- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 16.04
- Pooled SOL:
- $62,265.22
cbBTC/SOL price stats on Solana
As of March 31, 2025, the current price of cbBTC token on DEX Orca is $81,408.34. cbBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $6,652,797.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $247,017,917.56. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,022,467.93. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,022,467.93.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1923 in the last 24 hours, 951 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $6,652,797.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 656.89, captured at 9:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,408.34 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:21 AM | sell | $806.72 | $81,407.23 | 6.5 | 656.9 | 0.009909 | xhz3...3nyB | |
| 03/31/2025 | 9:58:22 AM | sell | $705.02 | $81,408.34 | 5.68 | 656.89 | 0.00866 | 4PDG...tk4R | |
| 03/31/2025 | 9:58:10 AM | sell | $404.87 | $81,371.46 | 3.26 | 656.91 | 0.004975 | 4Yt5...fhGJ | |
| 03/31/2025 | 9:58:09 AM | sell | $2,431.99 | $81,364.98 | 19.63 | 656.94 | 0.02988 | 3wiX...ZNU3 | |
| 03/31/2025 | 9:57:57 AM | sell | $4,755.13 | $81,361.08 | 38.39 | 657 | 0.05844 | 5B3v...phFG | |
| 03/31/2025 | 9:57:56 AM | sell | $5,297.39 | $81,372.3 | 42.77 | 657.09 | 0.0651 | 3p2v...hQBL | |
| 03/31/2025 | 9:57:50 AM | sell | $2,181.86 | $81,356.75 | 17.62 | 657.16 | 0.02681 | 2Lrp...Dqo6 | |
| 03/31/2025 | 9:49:41 AM | buy | $398.46 | $81,453.83 | 3.22 | 659.28 | 0.004891 | 24J6...gVPv | |
| 03/31/2025 | 9:49:41 AM | buy | $4,575.21 | $81,457.39 | 37.02 | 659.24 | 0.05616 | 5Qya...tbzY | |
| 03/31/2025 | 9:43:57 AM | sell | $437.26 | $81,455.77 | 3.52 | 657.17 | 0.005368 | 5uav...7U7s | |
| 03/31/2025 | 9:43:57 AM | sell | $4,107.72 | $81,450.81 | 33.14 | 657.13 | 0.05043 | 4EYT...4YT9 | |
| 03/31/2025 | 9:43:55 AM | sell | $3,583.99 | $81,456.63 | 28.91 | 657.2 | 0.04399 | 3MyD...Ze5P | |
| 03/31/2025 | 9:43:55 AM | sell | $1,370.12 | $81,462.08 | 11.05 | 657.25 | 0.01681 | 5Uto...7rVF | |
| 03/31/2025 | 9:39:27 AM | sell | $952.27 | $81,299.09 | 7.69 | 657.29 | 0.01171 | 3gYG...yb2p | |
| 03/31/2025 | 9:39:27 AM | sell | $952.32 | $81,303.33 | 7.69 | 657.32 | 0.01171 | 7cch...5onp | |
| 03/31/2025 | 9:39:27 AM | sell | $952.3 | $81,301.21 | 7.69 | 657.31 | 0.01171 | 4TD7...TSin | |
| 03/31/2025 | 9:39:27 AM | sell | $953.27 | $81,383.75 | 7.69 | 657.27 | 0.01171 | 59v9...4fUx | |
| 03/31/2025 | 9:39:27 AM | sell | $59.8 | $81,381.57 | 0.4829 | 657.25 | 0.0007348 | 3tu2...6Kaq | |
| 03/31/2025 | 9:37:05 AM | buy | $1,066.42 | $81,447.85 | 8.63 | 659.43 | 0.01309 | 4XqY...Bzgi | |
| 03/31/2025 | 9:37:04 AM | sell | $3.85 | $81,191.03 | 0.0312 | 657.26 | 0.00004748 | 2Ffb...asxL |