Info about cbBTC-SOL pair
- Pooled cbBTC:
- 40.96
- Pooled SOL:
- $32,299.89
cbBTC/SOL price stats on Solana
As of June 22, 2026, the current price of cbBTC token on DEX Orca is $64,074.28. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $4,846,724.04. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $181,128,209.50. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $4,999,244.81. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $4,999,244.81.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2871 in the last 24 hours, 1421 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,846,724.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 871.64, captured at 3:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,074.28 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:47:12 AM | buy | $1,181.57 | $64,073.14 | 16.07 | 871.62 | 0.01844 | 4dHJ...YkgR | |
| 06/22/2026 | 3:47:12 AM | buy | $467.18 | $64,074.28 | 6.35 | 871.64 | 0.007291 | 4heg...vjfc | |
| 06/22/2026 | 3:47:12 AM | buy | $187.8 | $64,072.39 | 2.55 | 871.61 | 0.002931 | 5by8...f4d4 | |
| 06/22/2026 | 3:47:10 AM | buy | $1,393.12 | $64,070.35 | 18.95 | 871.58 | 0.02174 | 3joc...ASVi | |
| 06/22/2026 | 3:47:11 AM | buy | $594.96 | $64,071.71 | 8.09 | 871.6 | 0.009285 | 2cW6...9mcQ | |
| 06/22/2026 | 3:47:08 AM | buy | $538.65 | $64,069.07 | 7.32 | 871.56 | 0.008407 | aBYu...JyXX | |
| 06/22/2026 | 3:41:26 AM | sell | $193.93 | $64,147.12 | 2.62 | 868.77 | 0.003023 | 4LfJ...ohKf | |
| 06/22/2026 | 3:40:50 AM | sell | $10,410.47 | $64,132.34 | 141.04 | 868.87 | 0.1623 | FuE7...d4Tx | |
| 06/22/2026 | 3:40:15 AM | sell | $499.43 | $64,165.22 | 6.76 | 868.98 | 0.007783 | 5TDT...2unP | |
| 06/22/2026 | 3:40:15 AM | sell | $601.96 | $64,164.47 | 8.15 | 868.97 | 0.009381 | 2vch...8aK6 | |
| 06/22/2026 | 3:40:14 AM | sell | $538.6 | $64,167.23 | 7.29 | 869.01 | 0.008393 | 4cVQ...151D | |
| 06/22/2026 | 3:40:14 AM | sell | $1,020.05 | $64,166.25 | 13.81 | 868.99 | 0.01589 | 3hRA...aaaM | |
| 06/22/2026 | 3:35:14 AM | sell | $372.67 | $64,214.47 | 5.04 | 869.11 | 0.005803 | 5YxZ...8VXY | |
| 06/22/2026 | 3:35:14 AM | sell | $2,488.19 | $64,212.62 | 33.67 | 869.08 | 0.03874 | 3g5b...kArw | |
| 06/22/2026 | 3:35:14 AM | sell | $768.01 | $64,215.32 | 10.39 | 869.12 | 0.01196 | 2hc8...XN3p | |
| 06/22/2026 | 3:35:14 AM | sell | $498.7 | $64,216.17 | 6.74 | 869.13 | 0.007766 | 3v28...EASd | |
| 06/22/2026 | 3:35:14 AM | sell | $854.42 | $64,217.1 | 11.56 | 869.15 | 0.0133 | c73y...gzGY | |
| 06/22/2026 | 3:35:13 AM | sell | $802.2 | $64,218.21 | 10.85 | 869.16 | 0.01249 | 4T18...KdmR | |
| 06/22/2026 | 3:35:12 AM | sell | $719.23 | $64,219.25 | 9.73 | 869.17 | 0.01119 | 3fUB...eV2F | |
| 06/22/2026 | 3:35:11 AM | sell | $408.85 | $64,220.01 | 5.53 | 869.18 | 0.006366 | 54CG...6XEN |