- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 79.97
- Pooled SOL:
- $25,292.27
cbBTC/SOL price stats on Solana
As of September 28, 2026, the current price of cbBTC token on DEX Orca is $84,096.28. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $3,815,293.97. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,034,203.26. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,815,656.12. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,815,656.12.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1974 in the last 24 hours, 937 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,815,293.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 688.32, captured at 1:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,096.28 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:29:55 AM | sell | $19,004.78 | $84,096.28 | 155.55 | 688.32 | 0.2259 | 4shS...BXSi | |
| 09/28/2026 | 1:23:21 AM | sell | $579.24 | $83,713.84 | 4.76 | 688.44 | 0.006919 | c1Q4...eLna | |
| 09/28/2026 | 1:23:20 AM | sell | $8,768.25 | $83,720.77 | 72.1 | 688.5 | 0.1047 | 3Hd7...Uxpg | |
| 09/28/2026 | 1:23:20 AM | sell | $1,685.18 | $84,160.67 | 13.78 | 688.56 | 0.02002 | kJas...Spqu | |
| 09/28/2026 | 1:22:19 AM | sell | $500.01 | $84,102.65 | 4.09 | 688.57 | 0.005945 | w2yn...umy2 | |
| 09/28/2026 | 1:22:18 AM | sell | $1,893.36 | $84,065.74 | 15.5 | 688.63 | 0.02252 | 49wR...ghmL | |
| 09/28/2026 | 1:22:15 AM | sell | $1,248.12 | $84,122.88 | 10.21 | 688.68 | 0.01483 | 2udD...DqeJ | |
| 09/28/2026 | 1:22:16 AM | sell | $2,621.55 | $84,120.09 | 21.46 | 688.66 | 0.03116 | 4qji...9bKt | |
| 09/28/2026 | 1:21:57 AM | sell | $185.97 | $84,072.98 | 1.52 | 688.8 | 0.002212 | 2uix...FhdZ | |
| 09/28/2026 | 1:21:54 AM | sell | $5,887.8 | $83,726.27 | 48.44 | 688.83 | 0.07032 | 5bMD...bzLq | |
| 09/28/2026 | 1:21:54 AM | sell | $663.18 | $83,731.27 | 5.45 | 688.88 | 0.00792 | 356u...bnx2 | |
| 09/28/2026 | 1:21:55 AM | sell | $213.76 | $83,721.67 | 1.75 | 688.8 | 0.002553 | Rs6n...exMT | |
| 09/28/2026 | 1:21:54 AM | sell | $1,566.51 | $83,732.95 | 12.88 | 688.89 | 0.0187 | 2g1Z...oBkF | |
| 09/28/2026 | 1:21:50 AM | sell | $989.66 | $83,725.06 | 8.14 | 688.9 | 0.01182 | 5uNS...zXqD | |
| 09/28/2026 | 1:21:49 AM | sell | $74.79 | $83,725.83 | 0.6154 | 688.91 | 0.0008933 | 2h2u...6RP9 | |
| 09/28/2026 | 1:21:49 AM | sell | $161.74 | $83,725.89 | 1.33 | 688.91 | 0.001931 | G3yQ...zssR | |
| 09/28/2026 | 1:21:47 AM | sell | $3,078.51 | $84,079.46 | 25.22 | 688.95 | 0.03661 | px7Z...s2B1 | |
| 09/28/2026 | 1:21:48 AM | sell | $206.56 | $84,124.5 | 1.69 | 688.93 | 0.002455 | 5Q7q...A482 | |
| 09/28/2026 | 1:21:44 AM | sell | $499.93 | $84,120.75 | 4.09 | 689 | 0.005943 | 2FRA...PTZ7 | |
| 09/28/2026 | 1:21:44 AM | sell | $499.86 | $84,121.46 | 4.09 | 689.01 | 0.005942 | 2QaR...66RX |