- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 86.56
- Pooled SOL:
- $18,550.21
cbBTC/SOL price stats on Solana
As of September 25, 2026, the current price of cbBTC token on DEX Orca is $83,844.24. cbBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $6,502,559.60. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,287,823.29. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,508,696.33. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,508,696.33.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2775 in the last 24 hours, 1123 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $6,502,559.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 691.07, captured at 4:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,844.24 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:52:41 PM | sell | $3,825.59 | $83,862.82 | 31.52 | 690.97 | 0.04561 | 5Hdc...t1ve | |
| 09/25/2026 | 4:52:41 PM | sell | $266.09 | $83,836.01 | 2.19 | 691 | 0.003174 | 3yw1...kb5b | |
| 09/25/2026 | 4:52:41 PM | sell | $251.47 | $83,836.56 | 2.07 | 691 | 0.002999 | 5VsQ...HzUm | |
| 09/25/2026 | 4:52:40 PM | sell | $251.5 | $83,842.53 | 2.07 | 691.05 | 0.002999 | 4UTQ...UPTo | |
| 09/25/2026 | 4:52:39 PM | sell | $140.92 | $83,845.79 | 1.16 | 691.08 | 0.00168 | 2SFt...TQ31 | |
| 09/25/2026 | 4:52:39 PM | sell | $963.6 | $83,846.93 | 7.94 | 691.09 | 0.01149 | 4DrP...Ho9D | |
| 09/25/2026 | 4:52:40 PM | sell | $1,435.23 | $83,844.24 | 11.82 | 691.07 | 0.01711 | 5Noy...VwkQ | |
| 09/25/2026 | 4:52:38 PM | sell | $1,315.67 | $83,849.21 | 10.84 | 691.11 | 0.01569 | 8Qvk...mTsU | |
| 09/25/2026 | 4:52:37 PM | sell | $6,574.36 | $83,871.34 | 54.18 | 691.29 | 0.07838 | 4viY...VJah | |
| 09/25/2026 | 4:51:38 PM | sell | $4,775.42 | $83,792.89 | 39.4 | 691.5 | 0.05699 | EAJS...orER | |
| 09/25/2026 | 4:49:20 PM | buy | $751.2 | $83,746.44 | 6.22 | 693.78 | 0.00897 | 3Fam...dnrB | |
| 09/25/2026 | 4:49:20 PM | buy | $3,705.96 | $83,729.74 | 30.7 | 693.64 | 0.04426 | 4GGx...kwUp | |
| 09/25/2026 | 4:49:20 PM | buy | $1,302.09 | $83,744.43 | 10.78 | 693.76 | 0.01554 | 52j1...7rsn | |
| 09/25/2026 | 4:49:20 PM | buy | $2,203.54 | $83,741.05 | 18.25 | 693.74 | 0.02631 | 45Qq...nkvS | |
| 09/25/2026 | 4:49:20 PM | buy | $2,961.37 | $83,736.12 | 24.53 | 693.7 | 0.03536 | 5Ufp...77PZ | |
| 09/25/2026 | 4:49:06 PM | buy | $179.89 | $83,906.84 | 1.48 | 693.61 | 0.002144 | 3dEH...CH6x | |
| 09/25/2026 | 4:49:03 PM | buy | $1,352.51 | $83,958.12 | 11.17 | 693.55 | 0.0161 | 57iw...2Nzf | |
| 09/25/2026 | 4:49:01 PM | buy | $1,486.15 | $83,880.58 | 12.27 | 692.91 | 0.01771 | 2jnU...DcEv | |
| 09/25/2026 | 4:48:06 PM | buy | $1.95 | $83,984.43 | 0.01608 | 691.83 | 0.00002325 | 2X6r...MxRC | |
| 09/25/2026 | 4:48:19 PM | buy | $2,216.03 | $84,013.98 | 18.25 | 692.07 | 0.02637 | 5hQU...2FVE |