- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.43
- Pooled SOL:
- $77,277.33
cbBTC/SOL price stats on Solana
As of December 17, 2025, the current price of cbBTC token on DEX Orca is $86,670.1. cbBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3902 trades with trading volume of $9,206,122.18. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,550,656.24. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $11,621,541.67. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $11,621,541.67.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3902 in the last 24 hours, 2163 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $9,206,122.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 685.96, captured at 10:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,670.1 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:43:44 AM | buy | $1,483.44 | $86,670.1 | 11.74 | 685.96 | 0.01711 | 3DE2...bo6a | |
| 12/17/2025 | 10:43:38 AM | buy | $1,839.02 | $86,666.01 | 14.55 | 685.93 | 0.02121 | NzB7...jbCA | |
| 12/17/2025 | 10:43:28 AM | buy | $1,125.19 | $86,657.21 | 8.9 | 685.8 | 0.01298 | 54aM...BSyy | |
| 12/17/2025 | 10:43:29 AM | buy | $4,921.58 | $86,664.63 | 38.94 | 685.86 | 0.05678 | 3waQ...5FuD | |
| 12/17/2025 | 10:43:08 AM | buy | $4,896.98 | $86,710.21 | 38.72 | 685.76 | 0.05647 | 2c66...KGQU | |
| 12/17/2025 | 10:43:02 AM | buy | $1,146.57 | $86,708.88 | 9.06 | 685.73 | 0.01322 | 3a6Z...qdea | |
| 12/17/2025 | 10:43:02 AM | buy | $415.71 | $86,709.9 | 3.28 | 685.74 | 0.004794 | hTYh...yMik | |
| 12/17/2025 | 10:43:01 AM | buy | $7,820.89 | $86,697.3 | 61.85 | 685.64 | 0.0902 | 2wpu...mk4x | |
| 12/17/2025 | 10:43:01 AM | buy | $2,397.34 | $86,703.89 | 18.95 | 685.69 | 0.02764 | 3LYq...HRwf | |
| 12/17/2025 | 10:43:02 AM | buy | $2,087.92 | $86,706.76 | 16.51 | 685.71 | 0.02408 | 3bZt...FWNP | |
| 12/17/2025 | 10:43:01 AM | buy | $622.85 | $86,690.77 | 4.92 | 685.59 | 0.007184 | 2Ppy...t8AF | |
| 12/17/2025 | 10:43:00 AM | buy | $1,089.29 | $86,689.69 | 8.61 | 685.58 | 0.01256 | 5zfy...yasu | |
| 12/17/2025 | 10:43:01 AM | buy | $843.93 | $86,691.73 | 6.67 | 685.59 | 0.009734 | 4eFy...rabT | |
| 12/17/2025 | 10:43:00 AM | buy | $1,423.71 | $86,759.3 | 11.25 | 685.57 | 0.0164 | 4ycD...tEvj | |
| 12/17/2025 | 10:42:44 AM | buy | $7,663.96 | $86,683.22 | 60.6 | 685.52 | 0.08841 | 4ecL...gQgn | |
| 12/17/2025 | 10:41:48 AM | buy | $559.73 | $86,742.44 | 4.42 | 685.45 | 0.006452 | YVWr...77KH | |
| 12/17/2025 | 10:41:49 AM | buy | $201.29 | $86,746.1 | 1.59 | 685.48 | 0.00232 | fSW7...BenL | |
| 12/17/2025 | 10:41:49 AM | buy | $1,445.28 | $86,744.8 | 11.42 | 685.47 | 0.01666 | 4Jeq...BNiD | |
| 12/17/2025 | 10:41:49 AM | buy | $909.29 | $86,743.33 | 7.18 | 685.46 | 0.01048 | 4nYC...s6xF | |
| 12/17/2025 | 10:41:24 AM | buy | $108.47 | $86,670.79 | 0.8579 | 685.45 | 0.001251 | 3n3n...7hSC |