WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$77,912.28
Price
905.43 SOL
TVL
$6.25M
MKT CAP
$253.5M
5m
0%
1h
-0.12%
4h
-0.61%
24h
-1.57%
Share
TXNS
1K
Buys
750
Sells
648
Volume
3M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
16.8
Pooled SOL:
$57,451.51

cbBTC/SOL price stats on Solana

As of May 17, 2026, the current price of cbBTC token on DEX Orca is $77,912.28. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $2,803,612.48. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,549,352.67. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,253,100.82. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,253,100.82.

The total transactions of cbBTC/SOL is 1398 in the last 24 hours, 750 of which are buy transactions, and 648 are sales transactions.

cbBTC/SOL pool has a trading volume of $2,803,612.48 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 905.43, captured at 2:17 AM UTC.

The price of converting 1 cbBTC to USD is $77,912.28 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20262:11:30 AMsell$4,389.73$77,912.2851.01905.430.05634
8pu9z...NPn7
5xsP...ebJC
05/17/20262:11:29 AMsell$1,370.81$77,915.415.93905.470.01759
MfDuW...GVWa
4paQ...rSeb
05/17/20262:11:29 AMsell$412.75$77,916.264.79905.480.005297
MfDuW...GVWa
4SyY...HXTY
05/17/20262:11:09 AMsell$3,356.89$77,917.0239.01905.50.04308
8pu9z...NPn7
52X5...AS1e
05/17/20262:10:45 AMsell$282.28$77,916.463.28905.530.003622
ZER1L...5NHQ
3fX5...bXvz
05/17/20262:10:45 AMsell$343.61$77,916.123.99905.530.00441
H35S8...TcK3
4VjY...Johz
05/17/20262:10:44 AMsell$5.35$77,916.680.06225905.530.00006875
JD6rV...AfsG
3FJc...RPXs
05/17/20262:10:43 AMsell$66.42$77,916.180.7719905.530.0008525
ErEht...RXMn
2Aag...AEb7
05/17/20262:10:43 AMsell$210.71$77,916.792.44905.530.002704
ZER1L...5NHQ
4qvs...SGev
05/17/20262:10:42 AMsell$39.91$77,916.970.4639905.540.0005123
GHigB...BhUc
48No...ygFV
05/17/20262:10:42 AMsell$16.49$77,815.660.1919905.530.0002119
GKXYJ...WbJT
9fsD...Uabo
05/17/20262:10:40 AMsell$77.31$77,8160.8996905.540.0009935
5ui5f...8Bnc
5PCt...1BCU
05/17/20262:10:38 AMsell$525.59$77,865.566.11905.560.00675
JD6rV...AfsG
32nY...XAa5
05/17/20262:10:38 AMsell$34.06$77,865.260.3961905.560.0004375
JD6rV...AfsG
UVvs...T5Bd
05/17/20262:10:38 AMsell$54.37$77,865.580.6323905.560.0006983
GHigB...BhUc
3awz...14SE
05/17/20262:10:38 AMsell$1,644.8$77,864.3219.12905.550.02112
MfDuW...GVWa
3L58...aVgH
05/17/20262:10:37 AMsell$443.65$77,834.365.16905.610.0057
JD6rV...AfsG
4cii...xGSz
05/17/20262:10:37 AMsell$437.12$77,834.775.08905.610.005616
MfDuW...GVWa
3s8S...ahuV
05/17/20262:10:37 AMsell$536.56$77,833.836.24905.60.006893
JD6rV...AfsG
Zhmo...GouA
05/17/20262:10:37 AMsell$2,586.94$77,832.130.09905.580.03323
JD6rV...AfsG
bLdV...wfby