- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 20.82
- Pooled SOL:
- $53,319.19
cbBTC/SOL price stats on Solana
As of May 16, 2026, the current price of cbBTC token on DEX Orca is $78,207.74. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $2,648,910.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,510,859.61. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,259,947.43. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,259,947.43.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1247 in the last 24 hours, 603 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,648,910.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 900.42, captured at 5:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,207.74 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:48:16 PM | sell | $230.71 | $78,207.74 | 2.65 | 900.42 | 0.00295 | 4yoD...UNLW | |
| 05/16/2026 | 5:48:03 PM | sell | $222.39 | $78,205.91 | 2.56 | 900.43 | 0.002843 | 3eTE...HbSY | |
| 05/16/2026 | 5:48:00 PM | sell | $168.61 | $78,200.05 | 1.94 | 900.43 | 0.002156 | 4BW3...c1xs | |
| 05/16/2026 | 5:47:41 PM | sell | $799.93 | $78,259.59 | 9.2 | 900.44 | 0.01022 | 5DpZ...6EY2 | |
| 05/16/2026 | 5:47:39 PM | sell | $510.45 | $78,253.61 | 5.87 | 900.45 | 0.006523 | 2Cns...Ljnv | |
| 05/16/2026 | 5:47:39 PM | sell | $583.97 | $78,254.31 | 6.71 | 900.45 | 0.007462 | 2kSJ...piue | |
| 05/16/2026 | 5:47:32 PM | sell | $28.36 | $78,249.34 | 0.3264 | 900.46 | 0.0003625 | 2fuB...jpzk | |
| 05/16/2026 | 5:47:20 PM | sell | $391.19 | $78,239.1 | 4.5 | 900.47 | 0.005 | 4YB2...eJiH | |
| 05/16/2026 | 5:47:20 PM | sell | $1,657.22 | $78,240.34 | 19.07 | 900.48 | 0.02118 | AJ5s...HMNC | |
| 05/16/2026 | 5:47:20 PM | sell | $439.11 | $78,238.6 | 5.05 | 900.46 | 0.005612 | 5ggv...y4SK | |
| 05/16/2026 | 5:46:49 PM | sell | $471.45 | $78,177.76 | 5.43 | 900.59 | 0.00603 | 3UrZ...q83X | |
| 05/16/2026 | 5:46:49 PM | sell | $685.92 | $78,179.59 | 7.9 | 900.61 | 0.008773 | 42dz...3WgC | |
| 05/16/2026 | 5:46:49 PM | sell | $1,974.34 | $78,181.77 | 22.74 | 900.64 | 0.02525 | ZSpk...HbxD | |
| 05/16/2026 | 5:46:49 PM | sell | $471.47 | $78,178.33 | 5.43 | 900.6 | 0.00603 | 3Qh9...q2eC | |
| 05/16/2026 | 5:46:49 PM | sell | $471.48 | $78,180.3 | 5.43 | 900.62 | 0.00603 | 4r9M...XpZt | |
| 05/16/2026 | 5:46:49 PM | sell | $471.47 | $78,178.9 | 5.43 | 900.61 | 0.00603 | 61AL...X9Yb | |
| 05/16/2026 | 5:46:49 PM | sell | $175.41 | $78,177.38 | 2.02 | 900.59 | 0.002243 | 3qud...Fy58 | |
| 05/16/2026 | 5:46:49 PM | sell | $6,842.96 | $78,173.15 | 78.83 | 900.54 | 0.08753 | 7wp1...S4nt | |
| 05/16/2026 | 5:46:39 PM | sell | $686.08 | $78,184.39 | 7.9 | 900.67 | 0.008775 | 9cw6...e8cV | |
| 05/16/2026 | 5:46:39 PM | sell | $510.27 | $78,185.1 | 5.87 | 900.68 | 0.006526 | 5opm...AwC3 |