- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 35.09
- Pooled SOL:
- $41,082.94
cbBTC/SOL price stats on Solana
As of May 13, 2026, the current price of cbBTC token on DEX Orca is $81,069.94. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $4,018,071.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,373,415.83. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,756,013.87. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,756,013.87.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2107 in the last 24 hours, 1323 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,018,071.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 851.57, captured at 7:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,069.94 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:38:06 AM | buy | $1,374.3 | $81,069.94 | 14.43 | 851.57 | 0.01695 | 4wfi...LfRg | |
| 05/13/2026 | 6:38:01 AM | buy | $801.58 | $81,068.74 | 8.42 | 851.56 | 0.009887 | 4ztu...9K8X | |
| 05/13/2026 | 6:29:52 AM | buy | $265.34 | $81,111.12 | 2.78 | 851.55 | 0.003271 | 2reu...GZKJ | |
| 05/13/2026 | 6:28:45 AM | buy | $289.88 | $81,099.63 | 3.04 | 851.55 | 0.003574 | 3oQn...nJWA | |
| 05/13/2026 | 6:28:40 AM | buy | $1,029.3 | $81,049.65 | 10.81 | 851.54 | 0.01269 | 4df3...UyK5 | |
| 05/13/2026 | 6:28:41 AM | buy | $203.21 | $81,050.35 | 2.13 | 851.55 | 0.002507 | 2AdW...3vUC | |
| 05/13/2026 | 6:28:39 AM | buy | $2,646.56 | $81,047.58 | 27.8 | 851.52 | 0.03265 | 1MQd...UqTG | |
| 05/13/2026 | 6:28:38 AM | buy | $301.54 | $81,045.23 | 3.16 | 851.49 | 0.00372 | HUUn...XQXB | |
| 05/13/2026 | 6:28:38 AM | buy | $634.25 | $81,044.65 | 6.66 | 851.49 | 0.007825 | 3tFB...EA26 | |
| 05/13/2026 | 6:28:38 AM | buy | $37.25 | $81,045.83 | 0.3913 | 851.5 | 0.0004596 | 4MQf...3dYi | |
| 05/13/2026 | 6:28:38 AM | buy | $99.14 | $81,045.5 | 1.04 | 851.5 | 0.001223 | 5FzT...NFhf | |
| 05/13/2026 | 6:28:38 AM | buy | $455.64 | $81,045.8 | 4.78 | 851.5 | 0.005622 | yFjE...1cZA | |
| 05/13/2026 | 6:28:38 AM | buy | $24.31 | $81,045.52 | 0.2554 | 851.5 | 0.0003 | 4J5g...pneg | |
| 05/13/2026 | 6:28:38 AM | buy | $2,127.73 | $81,043.1 | 22.35 | 851.47 | 0.02625 | 2rcs...Fmgb | |
| 05/13/2026 | 6:28:37 AM | buy | $176.29 | $81,041.77 | 1.85 | 851.46 | 0.002175 | 54Ge...Bkcc | |
| 05/13/2026 | 6:28:35 AM | buy | $1,504.2 | $81,046.27 | 15.8 | 851.45 | 0.01855 | vGxD...3VvX | |
| 05/13/2026 | 6:28:35 AM | buy | $1,000.02 | $81,044.89 | 10.5 | 851.43 | 0.01233 | 6vXe...FZZ5 | |
| 05/13/2026 | 6:28:35 AM | buy | $312.22 | $81,044.1 | 3.28 | 851.42 | 0.003852 | 5iVf...HZ8W | |
| 05/13/2026 | 6:28:34 AM | buy | $1,423.2 | $81,043.12 | 14.95 | 851.41 | 0.01756 | 62Nc...asuZ | |
| 05/13/2026 | 6:28:31 AM | buy | $223.57 | $81,039.47 | 2.34 | 851.38 | 0.002758 | 2TK3...SbzH |