- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 23.02
- Pooled SOL:
- $40,260.23
cbBTC/SOL price stats on Solana
As of March 20, 2026, the current price of cbBTC token on DEX Orca is $69,499.46. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $792,514.82. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $372,436,925.59. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,175,321.15. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,175,321.15.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 807 in the last 24 hours, 340 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $792,514.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 782.71, captured at 9:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,499.46 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:38:15 PM | sell | $3,582.8 | $70,399.31 | 40.13 | 788.64 | 0.05089 | 2qae...roJz | |
| 03/20/2026 | 12:38:15 PM | sell | $1,374.65 | $70,404.79 | 15.39 | 788.71 | 0.01952 | 2rLp...L39g | |
| 03/20/2026 | 8:21:38 AM | buy | $1,990.5 | $70,674.81 | 22.29 | 791.73 | 0.02816 | 28f3...nf5s | |
| 03/20/2026 | 3:43:36 AM | buy | $1,123.98 | $70,742.91 | 12.55 | 790.01 | 0.01588 | 3w7j...qcWg | |
| 03/20/2026 | 3:30:14 AM | buy | $3,457.95 | $70,681.51 | 38.61 | 789.32 | 0.04892 | 4nph...dtWV | |
| 03/20/2026 | 12:17:45 AM | buy | $419.13 | $70,434.93 | 4.68 | 786.57 | 0.00595 | 5BUG...TEbs | |
| 03/20/2026 | 2:30:11 PM | sell | $81.37 | $69,499.46 | 0.9164 | 782.71 | 0.00117 | 4hDZ...ySyS | |
| 03/20/2026 | 12:13:01 AM | sell | $339.41 | $69,623.41 | 3.82 | 784.11 | 0.004874 | 4qYw...w9Ua | |
| 03/19/2026 | 11:11:03 PM | sell | $3,024.77 | $70,781.09 | 33.65 | 787.65 | 0.04273 | 2U99...JADj | |
| 03/19/2026 | 11:11:03 PM | sell | $1,008.19 | $70,776.57 | 11.21 | 787.6 | 0.01424 | GJXN...DToT | |
| 03/19/2026 | 11:11:03 PM | sell | $4,274.49 | $70,770.71 | 47.56 | 787.53 | 0.06039 | 3o2N...JjeT | |
| 03/19/2026 | 7:33:13 PM | buy | $542.08 | $70,392.39 | 6.1 | 792.71 | 0.0077 | 4pEm...YjU3 | |
| 03/19/2026 | 7:33:12 PM | buy | $212.9 | $70,391.6 | 2.39 | 792.7 | 0.003024 | 45P2...Qo1A | |
| 03/19/2026 | 7:33:07 PM | buy | $938.16 | $70,370.92 | 10.56 | 792.66 | 0.01333 | DEuQ...auRg | |
| 03/19/2026 | 7:33:08 PM | buy | $954.72 | $70,373.08 | 10.75 | 792.68 | 0.01356 | 5vDe...hU55 | |
| 03/19/2026 | 7:33:04 PM | buy | $1,117.84 | $70,368.55 | 12.59 | 792.63 | 0.01588 | 5ENz...65m7 | |
| 03/19/2026 | 7:33:04 PM | buy | $1,430.06 | $70,365.64 | 16.1 | 792.6 | 0.02032 | 2JCJ...fRCG | |
| 03/19/2026 | 7:33:04 PM | buy | $776.69 | $70,363.1 | 8.74 | 792.57 | 0.01103 | 5SpS...tgCh | |
| 03/19/2026 | 7:33:00 PM | buy | $1,110.67 | $70,292.23 | 12.52 | 792.54 | 0.0158 | 4B68...F1qR | |
| 03/19/2026 | 7:27:04 PM | buy | $2,255.24 | $70,306.03 | 25.41 | 792.35 | 0.03207 | 3w4T...pJv8 |