- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 27.02
- Pooled SOL:
- $35,869.9
cbBTC/SOL price stats on Solana
As of March 18, 2026, the current price of cbBTC token on DEX Orca is $74,408.91. cbBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $2,771,687.01. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $394,076,445.16. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,428,058.74. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,428,058.74.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2627 in the last 24 hours, 1071 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,771,687.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 781.08, captured at 3:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,408.91 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:23:27 AM | sell | $4,237.52 | $74,396.05 | 44.48 | 780.94 | 0.05695 | 58rv...p5Wx | |
| 03/18/2026 | 3:23:27 AM | sell | $6,284.98 | $74,408.91 | 65.97 | 781.08 | 0.08446 | 5gvg...ufoS | |
| 03/18/2026 | 3:23:23 AM | sell | $294.59 | $74,464.45 | 3.09 | 781.16 | 0.003956 | mBJd...1UBT | |
| 03/18/2026 | 3:23:23 AM | sell | $920.48 | $74,465.99 | 9.65 | 781.18 | 0.01236 | pXFK...ztec | |
| 03/18/2026 | 3:23:20 AM | sell | $491.55 | $74,481.16 | 5.15 | 781.41 | 0.006599 | 2mH8...3qCJ | |
| 03/18/2026 | 3:23:20 AM | sell | $799.28 | $74,479.52 | 8.38 | 781.4 | 0.01073 | 3ccS...rjDi | |
| 03/18/2026 | 3:23:20 AM | sell | $4,640.22 | $74,465.36 | 48.68 | 781.25 | 0.06231 | 3uzM...8Cwf | |
| 03/18/2026 | 3:23:20 AM | sell | $299.78 | $74,476.45 | 3.14 | 781.36 | 0.004025 | 4rfJ...x93J | |
| 03/18/2026 | 3:23:20 AM | sell | $2,130.65 | $74,473.64 | 22.35 | 781.33 | 0.0286 | 4myZ...i6oC | |
| 03/18/2026 | 3:23:20 AM | sell | $661.03 | $74,477.72 | 6.93 | 781.38 | 0.008875 | 62ga...qCzQ | |
| 03/18/2026 | 3:23:13 AM | sell | $1,939.46 | $74,417.67 | 20.36 | 781.44 | 0.02606 | 3mzc...yJGc | |
| 03/18/2026 | 3:23:11 AM | sell | $528.28 | $74,408.8 | 5.54 | 781.48 | 0.007099 | 3EZK...dXg5 | |
| 03/18/2026 | 3:23:11 AM | sell | $399.2 | $74,409.86 | 4.19 | 781.49 | 0.005364 | q9Kk...BeVw | |
| 03/18/2026 | 3:23:02 AM | sell | $148.95 | $74,306.54 | 1.56 | 781.49 | 0.002004 | 5zZh...oDSq | |
| 03/18/2026 | 3:23:02 AM | sell | $499.18 | $74,316.14 | 5.25 | 781.6 | 0.006717 | 5jjT...LciZ | |
| 03/18/2026 | 3:23:02 AM | sell | $3,573.86 | $74,311.18 | 37.58 | 781.54 | 0.04809 | bUqM...bhBL | |
| 03/18/2026 | 3:23:02 AM | sell | $499.26 | $74,317.38 | 5.25 | 781.61 | 0.006718 | 3bEF...WW35 | |
| 03/18/2026 | 3:23:02 AM | sell | $1,248.29 | $74,320.73 | 13.12 | 781.64 | 0.01679 | 5ca2...NXzM | |
| 03/18/2026 | 3:23:02 AM | sell | $499.27 | $74,318.61 | 5.25 | 781.62 | 0.006718 | 3ToS...PsFC | |
| 03/18/2026 | 3:23:02 AM | sell | $1,441.12 | $74,323.99 | 15.15 | 781.68 | 0.01938 | 56h2...5RRN |