WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$78,594.07
Price
818.34 SOL
TVL
$5.42M
MKT CAP
$259.4M
5m
0.06%
1h
0.72%
4h
0.17%
24h
5.57%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
41.47
Pooled SOL:
$22,486.72

cbBTC/SOL price stats on Solana

As of August 22, 2026, the current price of cbBTC token on DEX Orca is $78,594.07. cbBTC price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 7944 trades with trading volume of $12,792,276.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $259,366,797.80. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,419,391.83. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,419,391.83.

The total transactions of cbBTC/SOL is 7944 in the last 24 hours, 3537 of which are buy transactions, and 4407 are sales transactions.

cbBTC/SOL pool has a trading volume of $12,792,276.53 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 818.34, captured at 3:09 AM UTC.

The price of converting 1 cbBTC to USD is $78,594.07 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20263:08:26 AMbuy$499.75$78,594.075.2818.340.006358
CreQJ...bNft
2PUX...bRpn
08/22/20263:08:24 AMbuy$499.73$78,592.065.2818.310.006358
CreQJ...bNft
4FFo...q88G
08/22/20263:08:21 AMbuy$999.61$78,598.4710.4818.280.01271
CreQJ...bNft
3ToC...1C5h
08/22/20263:08:16 AMbuy$500.13$78,661.175.2818.250.006358
CreQJ...bNft
4fok...J7h9
08/22/20263:08:15 AMbuy$500.13$78,659.155.2818.230.006358
CreQJ...bNft
2ddQ...5maC
08/22/20263:08:14 AMbuy$500.05$78,655.115.2818.190.006357
CreQJ...bNft
3gah...BLB7
08/22/20263:08:14 AMbuy$500.05$78,657.225.2818.210.006357
CreQJ...bNft
iHKD...gZKY
08/22/20263:07:53 AMbuy$1,000.86$78,704.0710.4818.160.01271
CreQJ...bNft
5sxK...Yrrx
08/22/20263:07:42 AMbuy$500.17$78,699.245.19818.130.006355
CreQJ...bNft
3BvP...hNtU
08/22/20263:07:42 AMbuy$1,250.32$78,695.7112.99818.090.01588
CreQJ...bNft
2zK7...dyNY
08/22/20263:06:28 AMsell$3,012.73$78,526.7431.28815.510.03836
FkaLn...3MZp
7zTF...sjJ6
08/22/20263:06:27 AMsell$601.87$78,544.026.25815.690.007662
UUAhs...V8yd
2iHy...ACT2
08/22/20263:06:27 AMsell$3,357.94$78,552.0934.87815.770.04274
MfDuW...GVWa
5CUv...UqhJ
08/22/20263:06:27 AMsell$2,498.91$78,537.8625.95815.630.03181
MfDuW...GVWa
5dZL...ZD8b
08/22/20263:06:26 AMsell$628.45$78,577.546.52816.040.007997
AD33D...1jqb
zkWS...ZdkG
08/22/20263:06:26 AMsell$4,324.43$78,567.5744.91815.930.05504
FkaLn...3MZp
3Xo1...E5qP
08/22/20263:06:26 AMsell$5,729.32$78,590.3959.5816.170.0729
MfDuW...GVWa
3cDJ...NZcP
08/22/20263:06:25 AMsell$339.12$78,442.113.52816.30.004323
9C6A9...UiLd
WbhR...Hr5W
08/22/20263:06:25 AMsell$2,777.93$78,448.4428.9816.360.03541
UUAhs...V8yd
2zNu...UJWR
08/22/20263:06:23 AMsell$1,843.5$78,533.8419.18817.250.02347
FkaLn...3MZp
4yyT...iy7J