- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.41
- Pooled SOL:
- $37,028.35
cbBTC/SOL price stats on Solana
As of July 11, 2025, the current price of cbBTC token on DEX Orca is $116,136.67. cbBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2718 trades with trading volume of $13,619,233.94. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $331,614,536.21. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $10,336,387.20. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $10,336,387.20.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2718 in the last 24 hours, 1024 of which are buy transactions, and 1694 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $13,619,233.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 704.19, captured at 2:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,136.67 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:16:28 AM | sell | $2,434.19 | $116,136.67 | 14.75 | 704.19 | 0.02095 | 4jyJ...FNWZ | |
| 07/11/2025 | 2:16:26 AM | sell | $11,686.19 | $116,132.82 | 70.86 | 704.25 | 0.1006 | 46rG...9fzv | |
| 07/11/2025 | 2:15:44 AM | sell | $1.48 | $115,877.72 | 0.009001 | 703.78 | 0.00001279 | 32bL...fCSd | |
| 07/11/2025 | 2:11:46 AM | sell | $5,742.59 | $115,837.37 | 34.91 | 704.33 | 0.04957 | 5DeR...9P2T | |
| 07/11/2025 | 2:06:40 AM | sell | $1,796.3 | $115,990.97 | 10.9 | 704.45 | 0.01548 | 5bBT...QgHJ | |
| 07/11/2025 | 2:06:40 AM | sell | $8,817.6 | $115,982.75 | 53.55 | 704.4 | 0.07602 | 3P3Q...9B5h | |
| 07/11/2025 | 1:52:17 AM | buy | $7,639.18 | $115,994.64 | 46.54 | 706.68 | 0.06585 | 3MiX...bsxr | |
| 07/11/2025 | 1:52:12 AM | buy | $490.86 | $116,078.68 | 2.98 | 706.54 | 0.004228 | 5BSa...GZCz | |
| 07/11/2025 | 1:52:12 AM | buy | $10,876.84 | $116,087.3 | 66.2 | 706.6 | 0.09369 | 3BqN...oUgk | |
| 07/11/2025 | 1:52:07 AM | buy | $7,701.61 | $116,075.68 | 46.87 | 706.5 | 0.06634 | 4P8E...Fic6 | |
| 07/11/2025 | 1:52:07 AM | buy | $1,834.65 | $116,068.32 | 11.16 | 706.46 | 0.0158 | yjBm...xc9R | |
| 07/11/2025 | 1:51:56 AM | buy | $13,668.04 | $115,989.42 | 83.24 | 706.39 | 0.1178 | 565T...HCcU | |
| 07/11/2025 | 1:51:56 AM | buy | $1,649.23 | $115,977.55 | 10.04 | 706.31 | 0.01422 | 4xB8...UgPQ | |
| 07/11/2025 | 1:51:54 AM | buy | $5,936.57 | $115,976.53 | 36.15 | 706.28 | 0.05118 | 5Kc1...yoA8 | |
| 07/11/2025 | 1:51:48 AM | buy | $8,572.77 | $116,005.04 | 52.18 | 706.21 | 0.0739 | 5sH5...8S7H | |
| 07/11/2025 | 1:51:37 AM | buy | $899.63 | $116,000.05 | 5.47 | 705.99 | 0.007755 | 41as...ADK6 | |
| 07/11/2025 | 1:51:37 AM | buy | $18,598.63 | $116,025.44 | 113.18 | 706.08 | 0.1602 | 5gRG...u538 | |
| 07/11/2025 | 1:51:35 AM | buy | $345.26 | $116,036.17 | 2.1 | 705.99 | 0.002975 | KdLg...XJ9i | |
| 07/11/2025 | 1:51:35 AM | buy | $205.83 | $116,035.76 | 1.25 | 705.98 | 0.001773 | 3zEy...vYs5 | |
| 07/11/2025 | 1:51:32 AM | buy | $818.86 | $116,038.43 | 4.98 | 705.98 | 0.007056 | 4KqM...toUc |