WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$78,050.18
Price
733.26 SOL
TVL
$8.11M
MKT CAP
$266.5M
5m
0%
1h
0.13%
4h
0.74%
24h
2.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
75.59
Pooled SOL:
$20,804.46

cbBTC/SOL price stats on Solana

As of September 18, 2026, the current price of cbBTC token on DEX Orca is $78,050.18. cbBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $5,403,361.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,477,346.49. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,114,468.05. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,114,468.05.

The total transactions of cbBTC/SOL is 3473 in the last 24 hours, 1083 of which are buy transactions, and 2390 are sales transactions.

cbBTC/SOL pool has a trading volume of $5,403,361.17 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 733.26, captured at 10:43 AM UTC.

The price of converting 1 cbBTC to USD is $78,050.18 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202610:38:06 AMsell$234.21$78,050.182.2733.260.003
DAqCp...QTBZ
62xG...yd94
09/18/202610:21:56 AMsell$18.22$77,766.340.1718733.250.0002344
DAqCp...QTBZ
4p6X...4HjJ
09/18/202610:00:47 AMbuy$11.05$77,955.60.1043735.640.0001418
CDRqH...uokK
4zWR...csTG
09/18/20269:55:24 AMsell$49.97$78,099.030.4691733.260.0006398
DAqCp...QTBZ
5iEv...zeov
09/18/20269:53:37 AMsell$327.16$77,719.583.08733.270.004209
DAqCp...QTBZ
4fEa...hC1H
09/18/20269:53:15 AMsell$15,982.77$77,718.93150.93733.930.2056
En3NP...YuzP
5yMX...P981
09/18/20269:53:15 AMsell$5,584.6$77,700.2752.73733.760.07187
UUAhs...V8yd
5yAq...ga6y
09/18/20269:53:15 AMsell$25,492.68$77,672.98240.74733.50.3282
FkaLn...3MZp
2QEM...dUoT
09/18/20269:52:34 AMsell$7.76$78,087.630.07303734.060.00009949
EoMmK...BWMt
5U3c...nNm5
09/18/20269:52:17 AMsell$248.79$78,086.422.33734.070.003186
7JCe3...dG8k
4aCR...CFoQ
09/18/20269:52:03 AMsell$1,247.28$78,070.3611.73734.260.01597
8StkT...uyGD
4rNK...U1Qg
09/18/20269:52:04 AMsell$2,360.12$78,067.2622.19734.230.03023
shakR...TLH3
5NEB...HK6T
09/18/20269:52:04 AMsell$2,484.98$78,063.0623.37734.190.03183
FkaLn...3MZp
2pou...QXL8
09/18/20269:52:04 AMsell$4,938.7$78,056.6646.44734.130.06327
MfDuW...GVWa
4opW...Vouc
09/18/20269:52:03 AMsell$6,299.97$78,076.9259.25734.320.08068
MfDuW...GVWa
Q9HT...weci
09/18/20269:52:03 AMsell$2,566.17$78,084.5624.13734.390.03286
FkaLn...3MZp
5K4H...AdeQ
09/18/20269:52:05 AMsell$499.27$78,051.54.69734.080.006396
CreQJ...bNft
2vvi...gfxk
09/18/20269:52:05 AMsell$499.46$78,050.694.69734.070.006399
CreQJ...bNft
2HR9...HBim
09/18/20269:51:51 AMsell$74.24$78,086.160.6982734.410.0009507
AgmLJ...zN51
2CRg...GTos
09/18/20269:51:49 AMsell$363.12$78,024.773.41734.420.004654
UUAhs...V8yd
5yJX...ryKz