- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 24.87
- Pooled SOL:
- $51,512.91
cbBTC/SOL price stats on Solana
As of May 20, 2026, the current price of cbBTC token on DEX Orca is $77,507.01. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $4,591,217.68. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $252,230,478.23. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,361,796.75. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,361,796.75.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2149 in the last 24 hours, 873 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,591,217.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 900.49, captured at 10:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,507.01 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:54:32 PM | sell | $61.27 | $77,507.01 | 0.7118 | 900.49 | 0.0007905 | 2Pym...55Zw | |
| 05/20/2026 | 9:53:57 PM | sell | $450.06 | $77,507.66 | 5.22 | 900.49 | 0.005806 | DteQ...ddNA | |
| 05/20/2026 | 9:53:45 PM | sell | $173.43 | $77,507.84 | 2.01 | 900.5 | 0.002237 | 2nBz...zUWT | |
| 05/20/2026 | 9:51:27 PM | sell | $426.83 | $77,577.22 | 4.95 | 900.5 | 0.005502 | 4tnq...WdAL | |
| 05/20/2026 | 9:51:26 PM | sell | $158.25 | $77,577.39 | 1.83 | 900.5 | 0.00204 | 2mT2...udRU | |
| 05/20/2026 | 9:51:26 PM | sell | $851.13 | $77,577.39 | 9.87 | 900.51 | 0.01097 | 2xRY...FPza | |
| 05/20/2026 | 9:51:25 PM | sell | $451.42 | $77,577.92 | 5.24 | 900.52 | 0.005819 | 5CRH...SnqM | |
| 05/20/2026 | 9:51:25 PM | sell | $178.58 | $77,578.12 | 2.07 | 900.52 | 0.002302 | 2bT6...Fjqv | |
| 05/20/2026 | 9:51:25 PM | sell | $916.4 | $77,578.75 | 10.63 | 900.53 | 0.01181 | 3rYY...1acW | |
| 05/20/2026 | 9:51:25 PM | sell | $872.59 | $77,579.66 | 10.12 | 900.54 | 0.01124 | 29pm...8MBT | |
| 05/20/2026 | 9:51:24 PM | sell | $483.63 | $77,580.27 | 5.61 | 900.54 | 0.006233 | 5BiU...8nns | |
| 05/20/2026 | 9:51:24 PM | sell | $499.69 | $77,580.75 | 5.8 | 900.55 | 0.006441 | 2T4A...K6pU | |
| 05/20/2026 | 9:51:21 PM | sell | $420.87 | $77,519.06 | 4.88 | 900.55 | 0.005429 | 3TK4...QNNi | |
| 05/20/2026 | 9:43:33 PM | sell | $3,699.38 | $77,529.6 | 42.97 | 900.58 | 0.04771 | 58tR...SKCM | |
| 05/20/2026 | 9:43:32 PM | sell | $1,711.96 | $77,533.41 | 19.88 | 900.62 | 0.02208 | 523N...7b1Q | |
| 05/20/2026 | 9:43:32 PM | sell | $516.53 | $77,531.59 | 6 | 900.6 | 0.006662 | 5vrS...SJyv | |
| 05/20/2026 | 9:43:32 PM | sell | $338.59 | $77,531.96 | 3.93 | 900.6 | 0.004367 | mkjt...nbL6 | |
| 05/20/2026 | 9:43:32 PM | sell | $491.88 | $77,532.28 | 5.71 | 900.61 | 0.006344 | 3kcu...fMgt | |
| 05/20/2026 | 9:43:22 PM | sell | $491.79 | $77,536.58 | 5.71 | 900.66 | 0.006342 | 4jqY...iceG | |
| 05/20/2026 | 9:43:22 PM | sell | $1,832 | $77,535.49 | 21.28 | 900.65 | 0.02362 | 5rWp...DdZL |