WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$67,089.01
Price
818.15 SOL
TVL
$5.75M
MKT CAP
$296.3M
5m
0%
1h
0.11%
4h
1.10%
24h
1.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
27.48
Pooled SOL:
$47,693.87

cbBTC/SOL price stats on Solana

As of February 19, 2026, the current price of cbBTC token on DEX Orca is $67,089.01. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $3,070,703.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $296,329,985.33. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,754,750.72. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,754,750.72.

The total transactions of cbBTC/SOL is 2258 in the last 24 hours, 1059 of which are buy transactions, and 1199 are sales transactions.

cbBTC/SOL pool has a trading volume of $3,070,703.85 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 818.15, captured at 9:15 PM UTC.

The price of converting 1 cbBTC to USD is $67,089.01 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20268:59:41 PMbuy$1,749.95$67,089.0121.34818.150.02608
MfDuW...GVWa
4BJv...6mSm
02/19/20268:59:41 PMbuy$499.89$67,083.616.09818.080.007451
CreQJ...bNft
5Qfu...DG1m
02/19/20268:59:41 PMbuy$499.9$67,085.276.09818.10.007451
CreQJ...bNft
21uJ...eNZD
02/19/20268:59:25 PMbuy$2,648.74$67,103.7732.288180.03947
MfDuW...GVWa
5vWX...7Wwx
02/19/20268:59:25 PMbuy$499.93$67,1096.09818.060.007449
CreQJ...bNft
4CRb...76Th
02/19/20268:59:13 PMbuy$105.26$67,150.841.28817.780.001567
C9ogd...137N
3dp5...JW6n
02/19/20268:59:13 PMbuy$178.73$67,150.032.17817.770.002661
C9ogd...137N
4VEc...qydb
02/19/20268:59:13 PMbuy$4,152.38$67,157.5650.56817.860.06183
MfDuW...GVWa
3nwv...UKQV
02/19/20268:59:05 PMbuy$947.14$67,148.1811.53817.740.0141
MfDuW...GVWa
47c5...BwSy
02/19/20268:38:23 PMbuy$499.81$66,898.296.1817.710.007471
CreQJ...bNft
4Nwv...v3Bn
02/19/20268:38:08 PMbuy$500.19$66,937.816.11817.690.007472
CreQJ...bNft
u666...NxQT
02/19/20268:38:07 PMbuy$345.84$66,931.724.22817.620.005167
C9ogd...137N
kXoo...tANA
02/19/20268:38:08 PMbuy$391.87$66,934.684.78817.650.005854
h1ugB...SaZ3
5Swg...HRB4
02/19/20268:38:08 PMbuy$500.16$66,933.136.1817.640.007472
CreQJ...bNft
4EF1...Bhq7
02/19/20268:38:08 PMbuy$500.18$66,936.126.11817.670.007472
CreQJ...bNft
5gY4...5pWK
02/19/20268:36:07 PMbuy$529.92$66,995.166.46817.490.007909
MfDuW...GVWa
48hj...N7xY
02/19/20268:36:08 PMbuy$2,589.27$67,000.431.59817.560.03864
MfDuW...GVWa
27Na...ZqSE
02/19/20268:36:06 PMbuy$2,275.9$66,990.4327.77817.440.03397
MfDuW...GVWa
5Skc...iPyr
02/19/20268:35:45 PMbuy$754.36$67,038.969.19817.370.01125
MfDuW...GVWa
3nca...AtBt
02/19/20268:35:21 PMbuy$327.09$67,031.333.98817.280.004879
AgmLJ...zN51
5soa...AcTK