- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 7.93
- Pooled SOL:
- $16,904.84
cbBTC/SOL price stats on Solana
As of December 14, 2024, the current price of cbBTC token on DEX Orca is $101,455.03. cbBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $3,744,549.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $66,010,553.79. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $4,564,564.20. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $4,564,564.20.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1466 in the last 24 hours, 646 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,744,549.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 456.15, captured at 1:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,455.03 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 1:08:28 PM | buy | $992.61 | $101,455.03 | 4.46 | 456.15 | 0.009783 | 2TtY...ENHT | |
| 12/14/2024 | 1:07:40 PM | buy | $3,801.14 | $101,447.73 | 17.09 | 456.12 | 0.03746 | 5b4P...vJLr | |
| 12/14/2024 | 1:07:39 PM | buy | $844.2 | $101,440.32 | 3.79 | 456.09 | 0.008322 | 3RRw...aEYq | |
| 12/14/2024 | 1:01:28 PM | buy | $3,276 | $101,262.42 | 14.75 | 456.06 | 0.03235 | 52Jo...RT5B | |
| 12/14/2024 | 12:50:58 PM | buy | $3,417.1 | $101,376.78 | 15.37 | 456.01 | 0.0337 | 4oYK...zSV4 | |
| 12/14/2024 | 12:50:57 PM | buy | $992.6 | $101,370.24 | 4.46 | 455.98 | 0.009791 | 4rxv...ufjV | |
| 12/14/2024 | 12:50:34 PM | buy | $3,022 | $101,336.83 | 13.59 | 455.96 | 0.02982 | 4M4A...YQik | |
| 12/14/2024 | 12:44:15 PM | sell | $5.57 | $101,058.32 | 0.02506 | 454.46 | 0.00005516 | 5c9u...GKyD | |
| 12/14/2024 | 12:44:03 PM | buy | $992.21 | $101,384.3 | 4.46 | 455.93 | 0.009786 | 4Gua...YZ9x | |
| 12/14/2024 | 12:44:02 PM | buy | $3,172.33 | $101,377.98 | 14.26 | 455.9 | 0.03129 | 66YN...VWqS | |
| 12/14/2024 | 12:44:02 PM | buy | $1,140.52 | $101,371.57 | 5.12 | 455.87 | 0.01125 | 9fyc...fWEM | |
| 12/14/2024 | 12:43:44 PM | buy | $1,585.82 | $101,367.47 | 7.13 | 455.85 | 0.01564 | 393A...ieUd | |
| 12/14/2024 | 12:43:44 PM | buy | $1,882.82 | $101,362.26 | 8.46 | 455.83 | 0.01857 | 2Y3o...LLGe | |
| 12/14/2024 | 12:43:36 PM | buy | $3,151.31 | $101,361.12 | 14.17 | 455.8 | 0.03108 | US1X...9Wqg | |
| 12/14/2024 | 12:43:35 PM | buy | $1,140.61 | $101,361.56 | 5.12 | 455.77 | 0.01125 | 2ZTC...ow3J | |
| 12/14/2024 | 12:34:27 PM | buy | $1,734.7 | $101,350.82 | 7.8 | 455.75 | 0.01711 | 4WtJ...6JtH | |
| 12/14/2024 | 12:34:26 PM | buy | $3,542.3 | $101,342.91 | 15.92 | 455.71 | 0.03495 | jnaw...sAYh | |
| 12/14/2024 | 12:34:24 PM | buy | $7,570.74 | $101,353.4 | 34.03 | 455.64 | 0.07469 | 65ej...i69c | |
| 12/14/2024 | 12:34:23 PM | buy | $1,140.76 | $101,355.34 | 5.12 | 455.58 | 0.01125 | vtJk...KDag | |
| 12/14/2024 | 12:34:22 PM | buy | $2,625.29 | $101,357.96 | 11.79 | 455.55 | 0.0259 | 3hjC...Y2UG |