- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 57.17
- Pooled SOL:
- $54,140.75
cbBTC/SOL price stats on Solana
As of January 18, 2026, the current price of cbBTC token on DEX Orca is $95,170.25. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $2,528,236.35. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $335,022,399.40. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $13,160,013.67. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $13,160,013.67.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1030 in the last 24 hours, 652 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,528,236.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 667.51, captured at 6:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,170.25 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:38:36 AM | buy | $368.57 | $95,170.25 | 2.58 | 667.51 | 0.003872 | 2Za8...WDCb | |
| 01/18/2026 | 6:38:30 AM | buy | $1,032.52 | $95,169.51 | 7.24 | 667.5 | 0.01084 | 5sAb...zWGU | |
| 01/18/2026 | 6:38:26 AM | buy | $7,853.58 | $95,164.31 | 55.08 | 667.46 | 0.08252 | mtpJ...qsQA | |
| 01/18/2026 | 6:38:14 AM | buy | $5,348.9 | $95,156.67 | 37.51 | 667.41 | 0.05621 | 3TKs...w88Q | |
| 01/18/2026 | 6:38:13 AM | buy | $999.29 | $95,148.01 | 7 | 667.35 | 0.0105 | 52ry...p4vS | |
| 01/18/2026 | 6:38:13 AM | buy | $3,819.17 | $95,151.4 | 26.78 | 667.37 | 0.04013 | 2UeT...y9JD | |
| 01/18/2026 | 6:38:13 AM | buy | $499.64 | $95,148.99 | 3.5 | 667.36 | 0.005251 | 5pFA...yzYt | |
| 01/18/2026 | 6:37:35 AM | buy | $9.71 | $95,152.08 | 0.06812 | 667.38 | 0.000102 | 3wHS...Hhhh | |
| 01/18/2026 | 5:58:15 AM | sell | $1.21 | $94,930.5 | 0.008508 | 664.72 | 0.0000128 | 2uDf...V4eN | |
| 01/18/2026 | 5:23:16 AM | sell | $1,091.65 | $94,999 | 7.64 | 665.29 | 0.01149 | 49rr...QP2K | |
| 01/18/2026 | 5:23:16 AM | sell | $4,005.42 | $94,993.12 | 28.05 | 665.25 | 0.04216 | 4Z71...dzoN | |
| 01/18/2026 | 5:23:16 AM | sell | $1,285.98 | $94,997.66 | 9 | 665.28 | 0.01353 | 5wqm...yHBt | |
| 01/18/2026 | 5:23:16 AM | sell | $1,259.69 | $94,996.17 | 8.82 | 665.27 | 0.01326 | 25cT...U4ZJ | |
| 01/18/2026 | 5:23:16 AM | sell | $1,428.01 | $94,989 | 10 | 665.22 | 0.01503 | 3RS9...cfLH | |
| 01/18/2026 | 5:23:16 AM | sell | $856.85 | $94,990.28 | 6 | 665.23 | 0.00902 | 3zsN...ipsV | |
| 01/18/2026 | 5:23:16 AM | sell | $5,453.66 | $95,002.8 | 38.19 | 665.31 | 0.0574 | 3BPn...u9fz | |
| 01/18/2026 | 5:23:16 AM | sell | $2,997.11 | $95,007.68 | 20.98 | 665.35 | 0.03154 | 44zG...fvh5 | |
| 01/18/2026 | 5:23:15 AM | sell | $339.73 | $95,009.39 | 2.37 | 665.36 | 0.003575 | 4pL6...yYmQ | |
| 01/18/2026 | 5:01:02 AM | sell | $1.41 | $94,960.48 | 0.009929 | 665.09 | 0.00001493 | 2xB9...dtrj | |
| 01/18/2026 | 4:57:00 AM | sell | $135.82 | $95,104.81 | 0.9504 | 665.44 | 0.001428 | 3Fcq...eXto |