- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 23.32
- Pooled SOL:
- $69,248.86
cbBTC/SOL price stats on Solana
As of June 2, 2025, the current price of cbBTC token on DEX Orca is $104,499.05. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $9,403,803.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $299,197,756.51. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $13,104,273.52. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $13,104,273.52.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2091 in the last 24 hours, 889 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $9,403,803.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 678.4, captured at 6:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,499.05 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:05:42 PM | sell | $5,760.24 | $104,499.05 | 37.39 | 678.4 | 0.05512 | ZN36...BmKf | |
| 06/02/2025 | 6:05:41 PM | sell | $5,278.93 | $104,489.54 | 34.27 | 678.45 | 0.05052 | 22yH...jiSY | |
| 06/02/2025 | 6:03:55 PM | sell | $2.82 | $104,206.73 | 0.01839 | 678.32 | 0.00002712 | QQNy...cP35 | |
| 06/02/2025 | 5:56:07 PM | sell | $7,826.95 | $104,432.61 | 50.85 | 678.52 | 0.07494 | 5YXx...LJym | |
| 06/02/2025 | 5:56:06 PM | sell | $5,527.33 | $104,438.08 | 35.91 | 678.59 | 0.05292 | 2CEY...fzfv | |
| 06/02/2025 | 5:56:05 PM | sell | $954.48 | $104,423.96 | 6.2 | 678.67 | 0.00914 | 5XVn...Ft8g | |
| 06/02/2025 | 5:56:05 PM | sell | $939.6 | $104,422.48 | 6.1 | 678.66 | 0.008998 | kyYQ...HSkf | |
| 06/02/2025 | 5:56:06 PM | sell | $3,787 | $104,418.72 | 24.61 | 678.64 | 0.03626 | 5jve...JsJN | |
| 06/02/2025 | 5:52:26 PM | sell | $234.25 | $104,379.69 | 1.52 | 678.68 | 0.002244 | 5wcb...2EpU | |
| 06/02/2025 | 5:52:25 PM | sell | $5,265.61 | $104,384.47 | 34.23 | 678.71 | 0.05044 | 5cy1...mFcY | |
| 06/02/2025 | 5:52:24 PM | sell | $3,585.8 | $104,343.83 | 23.32 | 678.75 | 0.03436 | 64UN...wXJv | |
| 06/02/2025 | 5:52:24 PM | sell | $5,018.65 | $104,348.83 | 32.64 | 678.8 | 0.04809 | rM7T...T5KY | |
| 06/02/2025 | 5:52:23 PM | sell | $5,143.61 | $104,340.66 | 33.46 | 678.85 | 0.04929 | 84Nj...Wkbu | |
| 06/02/2025 | 5:52:20 PM | sell | $5,057.72 | $104,349.09 | 32.9 | 678.9 | 0.04846 | 2Mz5...JF7E | |
| 06/02/2025 | 5:51:57 PM | sell | $4,573.49 | $104,347.56 | 29.76 | 679.03 | 0.04382 | 23Ne...cEMu | |
| 06/02/2025 | 5:51:57 PM | sell | $7,636.05 | $104,336.21 | 49.69 | 678.97 | 0.07318 | WpJc...2jHb | |
| 06/02/2025 | 5:51:36 PM | sell | $15,460.41 | $104,338.49 | 100.63 | 679.14 | 0.1481 | 4CJK...61xn | |
| 06/02/2025 | 5:51:36 PM | sell | $1,357.08 | $104,331.4 | 8.83 | 679.22 | 0.013 | 36od...1SmG | |
| 06/02/2025 | 5:50:09 PM | sell | $5,160.29 | $104,364.51 | 33.58 | 679.26 | 0.04944 | Ghx2...AxxK | |
| 06/02/2025 | 5:49:45 PM | sell | $368.74 | $104,360.01 | 2.4 | 679.28 | 0.003533 | 3tsm...x9fR |