- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 48.63
- Pooled SOL:
- $35,812.31
cbBTC/SOL price stats on Solana
As of September 8, 2026, the current price of cbBTC token on DEX Orca is $78,280.87. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $3,513,033.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,014,063.47. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $7,484,685.94. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $7,484,685.94.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2238 in the last 24 hours, 1009 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,513,033.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 762.23, captured at 7:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,280.87 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:55:59 AM | sell | $33,660.77 | $78,280.87 | 327.76 | 762.23 | 0.43 | rnv3...d3na | |
| 09/08/2026 | 6:55:54 AM | sell | $396.11 | $78,540.44 | 3.84 | 762.44 | 0.005043 | 4VAu...1d3H | |
| 09/08/2026 | 6:55:26 AM | sell | $1,309.22 | $78,541.18 | 12.7 | 762.45 | 0.01666 | 2nN2...HcLZ | |
| 09/08/2026 | 6:55:26 AM | sell | $755.32 | $78,545.29 | 7.33 | 762.49 | 0.009616 | 42QL...5W41 | |
| 09/08/2026 | 6:55:26 AM | sell | $2,215.61 | $78,543.44 | 21.5 | 762.47 | 0.0282 | 272T...3Huj | |
| 09/08/2026 | 6:55:11 AM | sell | $18,761.97 | $78,174.89 | 183.02 | 762.61 | 0.24 | 2Skf...xqPq | |
| 09/08/2026 | 6:51:43 AM | sell | $407.7 | $78,510.69 | 3.96 | 762.73 | 0.005193 | 3GFV...EcTd | |
| 09/08/2026 | 6:51:40 AM | sell | $2.43 | $78,510.11 | 0.02367 | 762.72 | 0.00003104 | vYnH...CFUv | |
| 09/08/2026 | 6:51:38 AM | sell | $791.29 | $78,509.55 | 7.68 | 762.74 | 0.01007 | 676v...wKo2 | |
| 09/08/2026 | 6:51:38 AM | sell | $674.4 | $78,510.52 | 6.55 | 762.75 | 0.00859 | 5vsK...xgKK | |
| 09/08/2026 | 6:51:37 AM | sell | $578.75 | $78,512.2 | 5.62 | 762.76 | 0.007371 | 2Cbp...8vnE | |
| 09/08/2026 | 6:51:37 AM | sell | $313.33 | $78,511.62 | 3.04 | 762.76 | 0.003991 | 3Sox...S3vR | |
| 09/08/2026 | 6:51:37 AM | sell | $398.91 | $78,511.25 | 3.87 | 762.75 | 0.005081 | 3fF6...XU5G | |
| 09/08/2026 | 6:51:34 AM | sell | $419.04 | $78,122.37 | 4.09 | 762.82 | 0.005363 | 3FEU...9uii | |
| 09/08/2026 | 6:51:35 AM | sell | $4,289.8 | $78,119.49 | 41.88 | 762.79 | 0.05491 | 5S2k...B3Ek | |
| 09/08/2026 | 6:51:31 AM | sell | $7,288.62 | $78,517.02 | 70.81 | 762.87 | 0.09282 | NGFr...yeW6 | |
| 09/08/2026 | 6:26:05 AM | sell | $4,870.39 | $78,274.65 | 47.47 | 762.94 | 0.06222 | 4skF...UrjT | |
| 09/08/2026 | 6:26:01 AM | sell | $85.13 | $78,677.58 | 0.8256 | 762.99 | 0.001082 | 3LCL...xrtq | |
| 09/08/2026 | 6:26:00 AM | sell | $1,385.67 | $78,681.64 | 13.43 | 763 | 0.01761 | 42hB...cVze | |
| 09/08/2026 | 6:25:59 AM | sell | $1,198.86 | $78,686.7 | 11.62 | 763.05 | 0.01523 | 3JF2...H2m2 |