- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 20.64
- Pooled SOL:
- $54,957.55
cbBTC/SOL price stats on Solana
As of May 17, 2026, the current price of cbBTC token on DEX Orca is $78,379.19. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $2,363,077.59. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $255,068,823.59. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,394,824.40. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,394,824.40.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1303 in the last 24 hours, 567 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,363,077.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 901.82, captured at 10:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,379.19 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:00:04 PM | sell | $20.04 | $78,379.19 | 0.2305 | 901.82 | 0.0002557 | URYP...WPfA | |
| 05/17/2026 | 9:59:38 PM | sell | $15,096.04 | $78,409.1 | 173.64 | 901.91 | 0.1925 | cwgc...GUtx | |
| 05/17/2026 | 9:59:36 PM | sell | $336.43 | $78,417.07 | 3.86 | 902 | 0.00429 | 3Bpt...MrKf | |
| 05/17/2026 | 9:59:28 PM | sell | $21.9 | $78,415.88 | 0.252 | 902 | 0.0002794 | 2WQt...qiDV | |
| 05/17/2026 | 9:59:28 PM | sell | $7.3 | $78,415.87 | 0.08399 | 902 | 0.00009312 | tqNS...u7rE | |
| 05/17/2026 | 9:59:25 PM | sell | $455.06 | $78,418.95 | 5.23 | 902.02 | 0.005803 | iqUs...GFbb | |
| 05/17/2026 | 9:59:25 PM | sell | $78.41 | $78,418.26 | 0.902 | 902.02 | 0.001 | 2VKG...itno | |
| 05/17/2026 | 9:59:25 PM | sell | $455.06 | $78,418.47 | 5.23 | 902.02 | 0.005803 | 2YwU...qoUU | |
| 05/17/2026 | 9:59:25 PM | sell | $78.41 | $78,418.18 | 0.902 | 902.01 | 0.001 | 62c4...hu5L | |
| 05/17/2026 | 9:59:25 PM | sell | $78.41 | $78,418.1 | 0.902 | 902.01 | 0.001 | 3U9i...Br4U | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,417.44 | 0.902 | 902.01 | 0.001 | 5q9y...8joH | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,418.02 | 0.902 | 902.01 | 0.001 | 3bAV...Lnh6 | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,417.85 | 0.902 | 902.01 | 0.001 | 5owk...ZhDd | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,417.77 | 0.902 | 902.01 | 0.001 | 5skR...6PFU | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,417.52 | 0.902 | 902.01 | 0.001 | 5mBb...XP9z | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,417.6 | 0.902 | 902.01 | 0.001 | 2ziP...RMHd | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,417.93 | 0.902 | 902.01 | 0.001 | 5xfn...v8HZ | |
| 05/17/2026 | 9:59:26 PM | sell | $78.41 | $78,417.69 | 0.902 | 902.01 | 0.001 | 4SnD...J1Jr | |
| 05/17/2026 | 9:59:23 PM | sell | $898.62 | $78,355.32 | 10.34 | 902.03 | 0.01146 | 5Cr1...3kCz | |
| 05/17/2026 | 9:45:21 PM | sell | $100.7 | $78,400.09 | 1.15 | 902.04 | 0.001284 | 2nFF...SYd6 |