- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 66.86
- Pooled SOL:
- $35,576.4
cbBTC/SOL price stats on Solana
As of September 30, 2026, the current price of cbBTC token on DEX Orca is $83,314.72. cbBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $3,971,845.27. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $246,719,766.30. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,796,602.05. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,796,602.05.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1866 in the last 24 hours, 868 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,971,845.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 701.43, captured at 7:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,314.72 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:26:06 AM | sell | $3,147.55 | $83,314.72 | 26.49 | 701.43 | 0.03777 | 5QdC...55us | |
| 09/30/2026 | 7:26:06 AM | sell | $2,086.44 | $83,317.02 | 17.56 | 701.45 | 0.02504 | 4Cjd...y4aS | |
| 09/30/2026 | 7:26:06 AM | sell | $1,281.26 | $83,327.92 | 10.78 | 701.54 | 0.01537 | 3X7e...qGag | |
| 09/30/2026 | 7:26:06 AM | sell | $3,804.02 | $83,325.72 | 32.02 | 701.52 | 0.04565 | 5671...VsPj | |
| 09/30/2026 | 7:26:06 AM | sell | $8,932.16 | $83,332.52 | 75.2 | 701.58 | 0.1071 | 2vST...hQLY | |
| 09/30/2026 | 7:26:06 AM | sell | $1,281.26 | $83,318.5 | 10.78 | 701.46 | 0.01537 | 614h...x3HR | |
| 09/30/2026 | 7:26:06 AM | sell | $3,646.67 | $83,322.42 | 30.7 | 701.49 | 0.04376 | 4rpD...PNRB | |
| 09/30/2026 | 7:26:00 AM | sell | $1,215.81 | $83,349.54 | 10.23 | 701.63 | 0.01458 | 59DU...vjNd | |
| 09/30/2026 | 7:26:00 AM | sell | $2,168.57 | $83,351.06 | 18.25 | 701.64 | 0.02601 | 3RNL...viRJ | |
| 09/30/2026 | 7:26:00 AM | sell | $739.28 | $83,347.46 | 6.22 | 701.61 | 0.008869 | 589X...V4UN | |
| 09/30/2026 | 7:26:00 AM | sell | $1,281.42 | $83,348.43 | 10.78 | 701.62 | 0.01537 | 4Wuu...WR93 | |
| 09/30/2026 | 7:25:58 AM | sell | $739.28 | $83,352.25 | 6.22 | 701.65 | 0.008869 | 5Pj7...yu2i | |
| 09/30/2026 | 7:07:31 AM | buy | $3,622.24 | $83,008.11 | 30.7 | 703.56 | 0.04363 | 28nu...q7bx | |
| 09/30/2026 | 7:07:31 AM | buy | $1,272.68 | $83,002.86 | 10.78 | 703.51 | 0.01533 | 3oPe...hVMq | |
| 09/30/2026 | 7:07:31 AM | buy | $734.23 | $83,003.89 | 6.22 | 703.52 | 0.008845 | wQAm...ox25 | |
| 09/30/2026 | 7:07:31 AM | buy | $2,153.76 | $83,005.26 | 18.25 | 703.53 | 0.02594 | 34Z1...s1dM | |
| 09/30/2026 | 7:07:31 AM | buy | $2,894.47 | $83,000.82 | 24.53 | 703.5 | 0.03487 | 7cEK...w28J | |
| 09/30/2026 | 7:06:34 AM | buy | $312.66 | $82,976.75 | 2.65 | 703.46 | 0.003768 | 4cAF...w8xo | |
| 09/30/2026 | 7:06:26 AM | buy | $477.63 | $82,972.06 | 4.04 | 703.38 | 0.005756 | 2mRo...CutK | |
| 09/30/2026 | 7:06:24 AM | buy | $1,001.55 | $82,975.4 | 8.48 | 703.34 | 0.01207 | 5zFT...jMyd |