- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 42.15
- Pooled SOL:
- $31,261.92
cbBTC/SOL price stats on Solana
As of July 5, 2026, the current price of cbBTC token on DEX Orca is $63,157.89. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $2,977,292.22. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $187,294,158.14. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,214,266.01. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,214,266.01.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1663 in the last 24 hours, 893 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,977,292.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 773.78, captured at 12:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,157.89 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:51:22 PM | buy | $4,693.09 | $63,157.89 | 57.49 | 773.78 | 0.0743 | Vfh7...nb8V | |
| 07/04/2026 | 11:51:22 PM | buy | $657.11 | $63,153.4 | 8.05 | 773.72 | 0.0104 | kQ8z...VzYw | |
| 07/04/2026 | 11:51:22 PM | buy | $517.98 | $63,152.39 | 6.34 | 773.71 | 0.008202 | 3Cam...eXDz | |
| 07/04/2026 | 11:51:15 PM | buy | $297.45 | $63,148.07 | 3.64 | 773.65 | 0.00471 | 66C8...uDn9 | |
| 07/04/2026 | 11:51:15 PM | buy | $2,476.36 | $63,150.37 | 30.33 | 773.68 | 0.03921 | 2W4w...sdVe | |
| 07/04/2026 | 11:51:07 PM | buy | $433.45 | $63,150.41 | 5.31 | 773.64 | 0.006863 | 4H8g...f8Tm | |
| 07/04/2026 | 11:51:06 PM | buy | $2,490.14 | $63,150.54 | 30.5 | 773.48 | 0.03943 | 46e9...oP4c | |
| 07/04/2026 | 11:51:06 PM | buy | $2,198.62 | $63,154.52 | 26.92 | 773.53 | 0.03481 | 5fYc...dKVr | |
| 07/04/2026 | 11:51:06 PM | buy | $4,078.11 | $63,159.85 | 49.94 | 773.6 | 0.06456 | 5G8f...uL8V | |
| 07/04/2026 | 11:50:46 PM | buy | $324.15 | $63,147.89 | 3.97 | 773.45 | 0.005133 | 5CYf...mLaU | |
| 07/04/2026 | 11:50:09 PM | buy | $1,876.41 | $63,145.84 | 22.98 | 773.43 | 0.02971 | 4z5f...rVkW | |
| 07/04/2026 | 11:49:51 PM | buy | $499.61 | $63,140.86 | 6.11 | 773.37 | 0.007912 | 45rD...2iDm | |
| 07/04/2026 | 11:47:12 PM | buy | $3,268.2 | $63,185.27 | 40 | 773.33 | 0.05172 | 3GDv...KPYq | |
| 07/04/2026 | 11:47:07 PM | buy | $817.11 | $63,185.2 | 10 | 773.27 | 0.01293 | VsH1...SHdX | |
| 07/04/2026 | 11:47:07 PM | buy | $968.84 | $63,186.72 | 11.85 | 773.28 | 0.01533 | 51TL...tYD9 | |
| 07/04/2026 | 11:47:05 PM | buy | $3,377.05 | $63,241.23 | 41.29 | 773.22 | 0.05339 | 4u5U...zubG | |
| 07/04/2026 | 11:47:05 PM | buy | $2,288.73 | $63,236.39 | 27.98 | 773.16 | 0.03619 | qy7W...8chQ | |
| 07/04/2026 | 10:04:00 PM | buy | $1,610.85 | $63,362.11 | 19.65 | 773.12 | 0.02542 | 5Fjn...aPWg | |
| 07/04/2026 | 8:45:30 PM | sell | $7,395.99 | $63,261.17 | 90.1 | 770.71 | 0.1169 | 2yiF...uKwV | |
| 07/04/2026 | 8:45:29 PM | sell | $1,069.96 | $63,261.99 | 13.03 | 770.8 | 0.01691 | rbV4...en2J |