Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.02
- Pooled SOL:
- $44,218.51
cbBTC/SOL price stats on Solana
As of May 24, 2026, the current price of cbBTC token on DEX Orca is $76,957.99. cbBTC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 2901 trades with trading volume of $5,604,125.63. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,432,400.51. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,591,662.68. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,591,662.68.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2901 in the last 24 hours, 1341 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,604,125.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 890.97, captured at 10:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,957.99 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:06:06 AM | buy | $244.26 | $76,957.41 | 2.82 | 890.97 | 0.003174 | vhi7...cY7h | |
| 05/24/2026 | 10:06:06 AM | buy | $100.06 | $76,957.99 | 1.15 | 890.97 | 0.0013 | 3NPd...LRLS | |
| 05/24/2026 | 10:06:05 AM | buy | $170.25 | $76,956.52 | 1.97 | 890.96 | 0.002212 | 3zWC...2L3i | |
| 05/24/2026 | 10:06:05 AM | buy | $906.93 | $76,956.81 | 10.5 | 890.96 | 0.01178 | 4j6r...ZeMi | |
| 05/24/2026 | 10:06:04 AM | buy | $344.75 | $76,956.04 | 3.99 | 890.95 | 0.004479 | 8U8J...3eHC | |
| 05/24/2026 | 10:04:43 AM | buy | $790.66 | $76,955.33 | 9.15 | 890.94 | 0.01027 | 65JZ...ZTBc | |
| 05/24/2026 | 10:04:40 AM | buy | $390.78 | $76,893.44 | 4.52 | 890.94 | 0.005082 | 2jji...wvx4 | |
| 05/24/2026 | 10:04:39 AM | buy | $358.27 | $76,893.04 | 4.15 | 890.93 | 0.004659 | 4SCA...CaNE | |
| 05/24/2026 | 10:04:39 AM | buy | $843.23 | $76,893.99 | 9.77 | 890.92 | 0.01096 | 2G9L...YV6X | |
| 05/24/2026 | 10:04:39 AM | buy | $166.6 | $76,894.58 | 1.93 | 890.93 | 0.002166 | 4dEk...PbxF | |
| 05/24/2026 | 10:04:37 AM | buy | $582.24 | $76,891.94 | 6.74 | 890.9 | 0.007572 | 4W6F...6R7x | |
| 05/24/2026 | 10:04:37 AM | buy | $1,208.93 | $76,892.91 | 14 | 890.91 | 0.01572 | uQDf...G4Cz | |
| 05/24/2026 | 10:04:36 AM | buy | $650.83 | $76,891.99 | 7.54 | 890.89 | 0.008464 | 5bDq...nLiE | |
| 05/24/2026 | 10:04:36 AM | buy | $168.99 | $76,891.54 | 1.95 | 890.89 | 0.002197 | wspc...JTFd | |
| 05/24/2026 | 10:04:32 AM | buy | $201.65 | $76,891.37 | 2.33 | 890.88 | 0.002622 | 4iMt...LAmU | |
| 05/24/2026 | 10:04:23 AM | buy | $507.1 | $76,952.62 | 5.87 | 890.88 | 0.006589 | xTeD...uxQu | |
| 05/24/2026 | 10:04:22 AM | buy | $501.26 | $76,951.87 | 5.8 | 890.87 | 0.006513 | 3oL9...fBsZ | |
| 05/24/2026 | 10:04:22 AM | buy | $119.17 | $76,952.24 | 1.37 | 890.88 | 0.001548 | 396j...9PAu | |
| 05/24/2026 | 10:04:21 AM | buy | $282.16 | $76,896.92 | 3.26 | 890.87 | 0.003669 | 3H7m...znK2 | |
| 05/24/2026 | 10:04:19 AM | buy | $144.08 | $76,896.94 | 1.66 | 890.87 | 0.001873 | 5Q73...Va4V |