- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 24.75
- Pooled SOL:
- $66,021.79
cbBTC/SOL price stats on Solana
As of October 18, 2026, the current price of cbBTC token on DEX Orca is $81,499.71. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $3,187,243.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,913,647.53. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,812,703.42. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,812,703.42.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1565 in the last 24 hours, 754 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,187,243.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 791.89, captured at 10:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,499.71 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:05:59 PM | buy | $1,298.6 | $81,497.06 | 12.61 | 791.86 | 0.01593 | n8US...ixnp | |
| 10/18/2026 | 10:05:59 PM | buy | $1,298.55 | $81,499.71 | 12.61 | 791.89 | 0.01593 | ZLZs...mPZZ | |
| 10/18/2026 | 10:05:57 PM | buy | $200.01 | $81,500.18 | 1.94 | 791.84 | 0.002454 | 5E7N...XQFw | |
| 10/18/2026 | 10:05:57 PM | buy | $199.7 | $81,500.34 | 1.94 | 791.84 | 0.00245 | 3pxe...gVEd | |
| 10/18/2026 | 10:05:55 PM | buy | $399.54 | $81,498.98 | 3.88 | 791.83 | 0.004902 | 3Bcd...KHRE | |
| 10/18/2026 | 10:02:01 PM | sell | $3,335.61 | $81,370.23 | 32.36 | 789.42 | 0.04099 | uzTi...dMGM | |
| 10/18/2026 | 10:02:01 PM | sell | $2,230.03 | $81,377.78 | 21.63 | 789.49 | 0.0274 | 3jkB...T8SF | |
| 10/18/2026 | 10:02:01 PM | sell | $2,607.74 | $81,374.36 | 25.29 | 789.46 | 0.03204 | 4Atr...Cjxk | |
| 10/18/2026 | 10:02:02 PM | sell | $4,553.81 | $81,360.93 | 44.17 | 789.33 | 0.05597 | 5wxJ...FY7d | |
| 10/18/2026 | 10:02:02 PM | sell | $2,692.18 | $81,366 | 26.11 | 789.38 | 0.03308 | 5WMm...UG9d | |
| 10/18/2026 | 10:01:53 PM | sell | $6,100.21 | $81,425.73 | 59.15 | 789.55 | 0.07491 | 5cJn...N8JH | |
| 10/18/2026 | 10:01:51 PM | sell | $6,808.99 | $81,434.91 | 66.02 | 789.64 | 0.08361 | 5TFR...2m4s | |
| 10/18/2026 | 10:01:50 PM | sell | $3,732.14 | $81,490.06 | 36.18 | 790.18 | 0.04579 | 3WhS...nXbQ | |
| 10/18/2026 | 10:01:50 PM | sell | $2,607.28 | $81,477.68 | 25.28 | 790.06 | 0.032 | 262x...mD3N | |
| 10/18/2026 | 10:01:50 PM | sell | $5,536.68 | $81,483.47 | 53.68 | 790.11 | 0.06794 | 54yA...MMtB | |
| 10/18/2026 | 10:01:50 PM | sell | $5,748 | $81,496.82 | 55.73 | 790.24 | 0.07053 | 5rfm...16RP | |
| 10/18/2026 | 10:01:49 PM | sell | $7,834.22 | $81,384.63 | 76.07 | 790.33 | 0.09626 | akTJ...eFm9 | |
| 10/18/2026 | 10:01:49 PM | sell | $4,114.12 | $81,393.13 | 39.95 | 790.42 | 0.05054 | 4UPi...saNx | |
| 10/18/2026 | 10:01:49 PM | sell | $815.21 | $81,396.6 | 7.91 | 790.45 | 0.01001 | 36nh...sY9M | |
| 10/18/2026 | 10:01:48 PM | sell | $2,787.08 | $81,401.76 | 27.06 | 790.5 | 0.03423 | 3dAt...iZDZ |