- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 22.24
- Pooled SOL:
- $60,437
cbBTC/SOL price stats on Solana
As of November 23, 2025, the current price of cbBTC token on DEX Orca is $88,042.92. cbBTC price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $6,532,837.82. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $363,420,597.37. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $10,006,643.57. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $10,006,643.57.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3546 in the last 24 hours, 1981 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $6,532,837.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 661.16, captured at 10:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,042.92 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:59:40 PM | buy | $3,001.76 | $88,042.92 | 22.54 | 661.16 | 0.03409 | bYaB...JJQK | |
| 11/23/2025 | 9:59:40 PM | buy | $3,001.76 | $88,039.35 | 22.54 | 661.13 | 0.03409 | 2K6J...SYtB | |
| 11/23/2025 | 9:59:15 PM | buy | $33,574.9 | $88,020.98 | 252.12 | 660.97 | 0.3814 | 4X9M...jjrf | |
| 11/23/2025 | 9:59:06 PM | buy | $500.15 | $88,008.56 | 3.75 | 660.82 | 0.005683 | 2oPT...rYfr | |
| 11/23/2025 | 9:59:03 PM | buy | $1,250.47 | $88,020.76 | 9.38 | 660.81 | 0.0142 | 4s7Q...3vhJ | |
| 11/23/2025 | 9:59:03 PM | buy | $1,500.56 | $88,019.11 | 11.26 | 660.8 | 0.01704 | 53qq...R58Q | |
| 11/23/2025 | 9:58:58 PM | buy | $500.17 | $88,022.43 | 3.75 | 660.79 | 0.005682 | 5XQB...ywat | |
| 11/23/2025 | 9:58:58 PM | buy | $500.17 | $88,021.81 | 3.75 | 660.78 | 0.005682 | 64VV...F3ug | |
| 11/23/2025 | 9:56:19 PM | sell | $19,746.16 | $87,927.35 | 147.94 | 658.76 | 0.2245 | 4JfX...Dab9 | |
| 11/23/2025 | 9:56:18 PM | sell | $3,104.05 | $87,864.12 | 23.27 | 658.94 | 0.03532 | 4oNR...SKer | |
| 11/23/2025 | 9:56:18 PM | sell | $9,305.36 | $87,856.8 | 69.78 | 658.88 | 0.1059 | 2CjV...oXRo | |
| 11/23/2025 | 9:56:18 PM | sell | $547.17 | $87,881.05 | 4.1 | 659.07 | 0.006226 | 3F4m...f8HW | |
| 11/23/2025 | 9:56:18 PM | sell | $12,571.89 | $87,873.4 | 94.28 | 659.01 | 0.143 | 3VgL...Hrv9 | |
| 11/23/2025 | 9:56:15 PM | sell | $1,087.39 | $87,882.09 | 8.15 | 659.07 | 0.01237 | 4hNL...JF9a | |
| 11/23/2025 | 9:56:10 PM | sell | $25,450.75 | $87,878.43 | 190.91 | 659.19 | 0.2896 | QgNo...2Kf7 | |
| 11/23/2025 | 9:56:09 PM | sell | $74.7 | $87,893.52 | 0.5604 | 659.3 | 0.00085 | sPH1...gwTm | |
| 11/23/2025 | 9:56:08 PM | sell | $1,999.04 | $87,894.75 | 14.99 | 659.31 | 0.02274 | 4jZJ...K4CG | |
| 11/23/2025 | 9:56:08 PM | sell | $6,997.74 | $87,908.34 | 52.49 | 659.42 | 0.0796 | 5KZS...B5uj | |
| 11/23/2025 | 9:56:08 PM | sell | $5,998.58 | $87,916.02 | 44.99 | 659.47 | 0.06823 | 35ie...mYQC | |
| 11/23/2025 | 9:56:08 PM | sell | $6,997.08 | $87,900.06 | 52.48 | 659.35 | 0.0796 | 32cN...wszX |