- WhatToFarm
- Solana
- Orca
- SOL-cbBTC LPs
Info about SOL-cbBTC pair
- Pooled SOL:
- 11,900.92
- Pooled cbBTC:
- $115.93
SOL/cbBTC price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $245.66. SOL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $14,635,336.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,396,765,538.69. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $16,444,815.88. The SOL/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/cbBTC now?
The current liquidity of SOL/cbBTC with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $16,444,815.88.
How many transactions are there in the SOL/cbBTC pool in the last 24 hours?
The total transactions of SOL/cbBTC is 3190 in the last 24 hours, 1513 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the SOL/cbBTC pool in the last 24 hours?
SOL/cbBTC pool has a trading volume of $14,635,336.45 in the last 24 hours.
What is the exchange rate of 1 SOL to cbBTC?
The exchange rate of 1 SOL to cbBTC is 0.002106, captured at 2:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.66 today.
SOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:05:42 AM | buy | $73.69 | $116,630.17 | 0.3 | 474.75 | 0.0006319 | 5YMn...bs3i | |
| 09/18/2025 | 2:05:43 AM | buy | $956.07 | $116,630.79 | 3.89 | 474.75 | 0.008197 | 9qjp...vR6S | |
| 09/18/2025 | 2:05:43 AM | buy | $110.54 | $116,630.79 | 0.45 | 474.75 | 0.0009478 | 55MJ...CLSa | |
| 09/18/2025 | 2:05:41 AM | buy | $75.91 | $116,630.67 | 0.309 | 474.74 | 0.0006508 | 2dXb...VNnc | |
| 09/18/2025 | 2:05:40 AM | buy | $127.74 | $116,630.01 | 0.52 | 474.74 | 0.001095 | 5UDg...VtDG | |
| 09/18/2025 | 2:05:39 AM | buy | $246.81 | $116,632.42 | 1 | 474.74 | 0.002116 | 5qkp...w7oy | |
| 09/18/2025 | 2:05:38 AM | buy | $108.09 | $116,635.14 | 0.44 | 474.74 | 0.0009268 | 3x1s...x6Q8 | |
| 09/18/2025 | 2:05:38 AM | buy | $187.2 | $116,635.03 | 0.762 | 474.74 | 0.001605 | 5PYB...hiyg | |
| 09/18/2025 | 2:05:38 AM | buy | $108.09 | $116,634.03 | 0.44 | 474.74 | 0.0009268 | 5JEP...82eM | |
| 09/18/2025 | 2:05:33 AM | buy | $1,200.94 | $116,633.58 | 4.88 | 474.73 | 0.01029 | 4L5z...Dop3 | |
| 09/18/2025 | 2:05:32 AM | buy | $249.42 | $116,654.12 | 1.01 | 474.73 | 0.002138 | 689u...bFUb | |
| 09/18/2025 | 2:05:32 AM | buy | $6.61 | $116,668.49 | 0.02693 | 474.78 | 0.00005672 | i5Yj...HbpX | |
| 09/18/2025 | 2:05:31 AM | buy | $1,543.97 | $116,651.79 | 6.28 | 474.72 | 0.01323 | 4AGH...3GtP | |
| 09/18/2025 | 2:05:30 AM | buy | $537.16 | $116,649.76 | 2.18 | 474.71 | 0.004604 | 2Gzj...hmgZ | |
| 09/18/2025 | 2:05:30 AM | buy | $695.33 | $116,638.58 | 2.82 | 474.7 | 0.005961 | 4X8t...4nC3 | |
| 09/18/2025 | 2:05:26 AM | buy | $600.84 | $116,664.11 | 2.44 | 474.7 | 0.00515 | 3JLT...jdfx | |
| 09/18/2025 | 2:03:41 AM | buy | $4,767.49 | $116,655.38 | 19.39 | 474.68 | 0.04086 | 5aWf...vGGr | |
| 09/18/2025 | 2:03:18 AM | buy | $166.03 | $116,744.45 | 0.675 | 474.66 | 0.001422 | 4Dpi...B5RK | |
| 09/18/2025 | 2:03:09 AM | buy | $980.18 | $116,649.83 | 3.98 | 474.65 | 0.008402 | 246o...DQe4 | |
| 09/18/2025 | 2:03:08 AM | buy | $4,116.6 | $116,644.43 | 16.75 | 474.63 | 0.03529 | 4W8Y...4n6D |