- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 19.95
- Pooled SOL:
- $75,826.26
cbBTC/SOL price stats on Solana
As of December 15, 2025, the current price of cbBTC token on DEX Orca is $86,324.89. cbBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 6102 trades with trading volume of $10,778,186.36. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $284,222,161.45. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $11,329,516.66. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $11,329,516.66.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 6102 in the last 24 hours, 3018 of which are buy transactions, and 3084 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $10,778,186.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 681.35, captured at 5:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,324.89 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:04:15 PM | sell | $974.36 | $86,324.89 | 7.69 | 681.35 | 0.01128 | 5q5Y...nHrm | |
| 12/15/2025 | 5:04:00 PM | sell | $9,450.84 | $86,333.91 | 74.6 | 681.48 | 0.1094 | 5gDt...hG8x | |
| 12/15/2025 | 5:04:00 PM | sell | $3,458.37 | $86,342.72 | 27.29 | 681.55 | 0.04005 | 3rGC...Wx5K | |
| 12/15/2025 | 5:04:01 PM | sell | $3,177.88 | $86,325.25 | 25.08 | 681.41 | 0.03681 | 4vc3...dBHx | |
| 12/15/2025 | 5:04:01 PM | sell | $3,701.22 | $86,320.57 | 29.21 | 681.37 | 0.04287 | 4tNt...3xut | |
| 12/15/2025 | 5:03:57 PM | sell | $1,520.36 | $86,346.08 | 12 | 681.58 | 0.0176 | 3VTV...uU65 | |
| 12/15/2025 | 5:03:57 PM | sell | $4,048.69 | $86,349.92 | 31.95 | 681.61 | 0.04688 | 3KDS...4bn9 | |
| 12/15/2025 | 5:03:57 PM | sell | $1,443.66 | $86,353.66 | 11.39 | 681.63 | 0.01671 | 5T2h...YV4s | |
| 12/15/2025 | 5:03:56 PM | sell | $500.01 | $86,354.92 | 3.94 | 681.64 | 0.00579 | 4R5F...LxAY | |
| 12/15/2025 | 5:03:53 PM | sell | $1,755.12 | $86,256.16 | 13.87 | 681.66 | 0.02034 | 4yBL...7UYU | |
| 12/15/2025 | 5:03:47 PM | sell | $2,310.35 | $86,305.88 | 18.24 | 681.68 | 0.02676 | 3omK...WjB9 | |
| 12/15/2025 | 5:03:47 PM | sell | $1,898.5 | $86,323.37 | 14.99 | 681.82 | 0.02199 | 4ub1...WqLt | |
| 12/15/2025 | 5:03:47 PM | sell | $10,694.27 | $86,314.79 | 84.46 | 681.75 | 0.1238 | 2rsL...2vej | |
| 12/15/2025 | 5:03:47 PM | sell | $2,500.34 | $86,326.38 | 19.74 | 681.84 | 0.02896 | 5HZR...fhVQ | |
| 12/15/2025 | 5:03:35 PM | sell | $499.92 | $86,310.13 | 3.95 | 682.04 | 0.005792 | GPtd...kN94 | |
| 12/15/2025 | 5:03:36 PM | sell | $16,618.6 | $86,298.47 | 131.32 | 681.94 | 0.1925 | 2JTE...ydat | |
| 12/15/2025 | 5:03:27 PM | sell | $2,999.65 | $86,278.51 | 23.71 | 682.17 | 0.03476 | 3q2p...5dLC | |
| 12/15/2025 | 5:03:27 PM | sell | $10,145.69 | $86,269.54 | 80.21 | 682.09 | 0.1176 | 5ybT...p6rC | |
| 12/15/2025 | 5:03:27 PM | sell | $999.91 | $86,281.2 | 7.9 | 682.19 | 0.01158 | 2hFq...nRLj | |
| 12/15/2025 | 5:00:30 PM | sell | $2,997.31 | $86,312.3 | 23.69 | 682.29 | 0.03472 | 2Agm...fLSE |