- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 22.38
- Pooled SOL:
- $53,400.96
cbBTC/SOL price stats on Solana
As of May 14, 2026, the current price of cbBTC token on DEX Orca is $81,864.36. cbBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $4,722,825.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,410,575.70. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,829,724.96. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,829,724.96.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2397 in the last 24 hours, 1136 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,722,825.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 874.86, captured at 6:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,864.36 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:29:01 PM | sell | $1,709.92 | $81,864.36 | 18.27 | 874.86 | 0.02088 | 3Yw2...9fNF | |
| 05/14/2026 | 6:28:57 PM | sell | $171.38 | $81,865.33 | 1.83 | 874.87 | 0.002093 | etGz...h2nS | |
| 05/14/2026 | 6:28:53 PM | sell | $975.61 | $81,866.04 | 10.42 | 874.88 | 0.01191 | 59Bh...nwoC | |
| 05/14/2026 | 6:28:51 PM | sell | $4,812.16 | $81,869.32 | 51.42 | 874.91 | 0.05877 | 24L4...Xwzc | |
| 05/14/2026 | 6:28:51 PM | sell | $3,189.95 | $81,873.84 | 34.09 | 874.96 | 0.03896 | Lxka...tuaV | |
| 05/14/2026 | 6:28:50 PM | sell | $1,114.4 | $81,876.23 | 11.9 | 874.98 | 0.01361 | 2WNM...hiHx | |
| 05/14/2026 | 6:28:27 PM | sell | $8,611.37 | $81,939.8 | 91.96 | 875.04 | 0.105 | 2oWx...Y6ny | |
| 05/14/2026 | 6:28:26 PM | sell | $1,559.4 | $81,934.3 | 16.65 | 875.1 | 0.01903 | xzRE...9Dbj | |
| 05/14/2026 | 6:27:48 PM | sell | $4,551.62 | $81,909.43 | 48.63 | 875.14 | 0.05556 | NRpb...vaHv | |
| 05/14/2026 | 6:27:48 PM | sell | $1,046.32 | $81,912.56 | 11.17 | 875.17 | 0.01277 | gHCw...9dXS | |
| 05/14/2026 | 6:27:47 PM | sell | $1,051.05 | $81,913.78 | 11.22 | 875.19 | 0.01283 | 1rKM...V2s8 | |
| 05/14/2026 | 6:27:44 PM | sell | $3,197.92 | $81,920.41 | 34.16 | 875.26 | 0.03903 | 2qCc...H3iq | |
| 05/14/2026 | 6:27:44 PM | sell | $3,736.39 | $81,916.49 | 39.92 | 875.22 | 0.04561 | 2PkW...JkvF | |
| 05/14/2026 | 6:27:44 PM | sell | $7,102.51 | $81,926.21 | 75.88 | 875.32 | 0.08669 | 41XN...uYnz | |
| 05/14/2026 | 6:27:31 PM | sell | $6,260.49 | $81,933.75 | 66.88 | 875.4 | 0.0764 | 54gU...J6yr | |
| 05/14/2026 | 6:27:30 PM | sell | $285.71 | $81,937.35 | 3.05 | 875.44 | 0.003486 | 5QJX...289b | |
| 05/14/2026 | 6:27:17 PM | sell | $5,981.06 | $81,940.98 | 63.9 | 875.48 | 0.07299 | 47FQ...JWGF | |
| 05/14/2026 | 6:27:14 PM | sell | $2,039.82 | $81,943.72 | 21.79 | 875.53 | 0.02489 | HpV1...ftyN | |
| 05/14/2026 | 6:27:10 PM | sell | $6,937.3 | $81,941.22 | 74.12 | 875.58 | 0.08466 | 5dLU...bwxg | |
| 05/14/2026 | 6:26:54 PM | sell | $459.33 | $81,876.87 | 4.91 | 875.62 | 0.00561 | 43Vi...xhZZ |