- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 45.42
- Pooled SOL:
- $48,019.62
cbBTC/SOL price stats on Solana
As of November 27, 2025, the current price of cbBTC token on DEX Orca is $90,824.86. cbBTC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 4576 trades with trading volume of $12,290,068.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $375,062,275.22. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $10,895,515.40. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $10,895,515.40.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 4576 in the last 24 hours, 2176 of which are buy transactions, and 2400 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $12,290,068.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 644.2, captured at 1:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,824.86 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:43:05 PM | buy | $2,855.95 | $90,822.37 | 20.25 | 644.18 | 0.03144 | 32dh...SU3a | |
| 11/27/2025 | 1:43:05 PM | buy | $1,479.89 | $90,824.86 | 10.49 | 644.2 | 0.01629 | 21ro...dVAT | |
| 11/27/2025 | 1:43:04 PM | buy | $595.95 | $90,820.45 | 4.22 | 644.17 | 0.006561 | 5stj...LE35 | |
| 11/27/2025 | 1:43:04 PM | buy | $1,575.57 | $90,819.14 | 11.17 | 644.16 | 0.01734 | 62t2...chDe | |
| 11/27/2025 | 1:43:03 PM | buy | $979.04 | $90,824.89 | 6.94 | 644.15 | 0.01077 | 3SxR...EzhS | |
| 11/27/2025 | 1:42:58 PM | buy | $2,020.47 | $90,864.24 | 14.32 | 644.13 | 0.02223 | 673g...T9hw | |
| 11/27/2025 | 1:42:57 PM | buy | $30,819.85 | $90,845.41 | 218.48 | 644 | 0.3392 | 3iXj...t1Jj | |
| 11/27/2025 | 1:42:57 PM | buy | $1,499.96 | $90,826.33 | 10.63 | 643.87 | 0.01651 | HFvk...K9Qy | |
| 11/27/2025 | 1:42:57 PM | buy | $999.97 | $90,824.89 | 7.08 | 643.85 | 0.011 | U5hv...fMQU | |
| 11/27/2025 | 1:42:57 PM | buy | $499.98 | $90,827.58 | 3.54 | 643.87 | 0.005504 | 2WFD...obfy | |
| 11/27/2025 | 1:42:48 PM | buy | $7,897.66 | $90,824.14 | 55.98 | 643.79 | 0.08695 | ojBB...qLTP | |
| 11/27/2025 | 1:42:49 PM | buy | $1,920.66 | $90,829.76 | 13.61 | 643.83 | 0.02114 | ZA5E...qQgj | |
| 11/27/2025 | 1:42:49 PM | buy | $2,210.31 | $90,832.12 | 15.66 | 643.84 | 0.02433 | 23UL...faRZ | |
| 11/27/2025 | 1:42:42 PM | buy | $282.38 | $90,884.83 | 2 | 643.69 | 0.003107 | 55Yt...bqFR | |
| 11/27/2025 | 1:42:43 PM | buy | $8,014.66 | $90,889.42 | 56.76 | 643.72 | 0.08818 | 4S8G...m39C | |
| 11/27/2025 | 1:42:01 PM | buy | $6,962.82 | $90,886.27 | 49.31 | 643.66 | 0.07661 | 3b56...spVw | |
| 11/27/2025 | 1:41:56 PM | buy | $500.22 | $90,881.99 | 3.54 | 643.63 | 0.005504 | 3FW8...wohC | |
| 11/27/2025 | 1:41:17 PM | buy | $87.43 | $90,891.06 | 0.6191 | 643.63 | 0.0009619 | c4nD...Ryxc | |
| 11/27/2025 | 1:41:16 PM | buy | $98.71 | $90,891.52 | 0.699 | 643.63 | 0.001086 | 3CZp...SzCR | |
| 11/27/2025 | 1:41:15 PM | buy | $108.5 | $90,891.43 | 0.7683 | 643.63 | 0.001193 | 33xJ...dpjM |