- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 13.99
- Pooled SOL:
- $52,467.66
cbBTC/SOL price stats on Solana
As of November 17, 2025, the current price of cbBTC token on DEX Orca is $94,889.56. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4528 trades with trading volume of $5,227,131.99. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $413,614,479.13. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,594,119.07. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,594,119.07.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 4528 in the last 24 hours, 2156 of which are buy transactions, and 2372 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,227,131.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 685.18, captured at 1:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,889.56 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:51:18 AM | buy | $129.34 | $94,889.56 | 0.934 | 685.18 | 0.001363 | 2N1d...rj4F | |
| 11/17/2025 | 1:46:16 AM | sell | $498.81 | $94,785.17 | 3.59 | 682.99 | 0.005262 | 4EAi...TtVJ | |
| 11/17/2025 | 1:46:15 AM | sell | $498.82 | $94,787.22 | 3.59 | 683.01 | 0.005262 | 5J4g...9vpW | |
| 11/17/2025 | 1:40:25 AM | sell | $804.99 | $94,996.52 | 5.78 | 683.03 | 0.008473 | 4Yxa...E2E9 | |
| 11/17/2025 | 1:37:37 AM | sell | $625.4 | $95,050.9 | 4.49 | 683.05 | 0.006579 | 2aaN...Yh9k | |
| 11/17/2025 | 1:37:37 AM | sell | $676.63 | $95,053.63 | 4.86 | 683.07 | 0.007118 | 4q3S...kjoK | |
| 11/17/2025 | 1:37:33 AM | sell | $347.23 | $94,981.16 | 2.49 | 683.1 | 0.003655 | 2mMy...dWg4 | |
| 11/17/2025 | 1:37:34 AM | sell | $415.46 | $94,979.55 | 2.98 | 683.09 | 0.004374 | YHN9...9LMW | |
| 11/17/2025 | 1:37:32 AM | sell | $226.08 | $94,982.26 | 1.62 | 683.11 | 0.00238 | 3sfs...CaqB | |
| 11/17/2025 | 1:37:31 AM | sell | $1,247.13 | $94,990.44 | 8.96 | 683.17 | 0.01312 | 4SQ9...ioNN | |
| 11/17/2025 | 1:37:31 AM | sell | $1,169.97 | $94,985.29 | 8.41 | 683.13 | 0.01231 | 3p3Q...EmbN | |
| 11/17/2025 | 1:37:30 AM | sell | $426.89 | $95,067.62 | 3.06 | 683.19 | 0.00449 | 3i4f...odub | |
| 11/17/2025 | 1:37:27 AM | sell | $576.8 | $94,985.31 | 4.14 | 683.21 | 0.006072 | q7Dn...vZaS | |
| 11/17/2025 | 1:37:26 AM | sell | $499.49 | $94,994.41 | 3.59 | 683.27 | 0.005258 | 39Eo...3mCy | |
| 11/17/2025 | 1:37:26 AM | sell | $1,609.3 | $94,990.04 | 11.57 | 683.24 | 0.01694 | 27oT...kEFi | |
| 11/17/2025 | 1:37:15 AM | sell | $1,382.13 | $95,095.85 | 9.93 | 683.3 | 0.01453 | pMHm...UTGD | |
| 11/17/2025 | 1:37:15 AM | sell | $1,094.62 | $95,101.11 | 7.86 | 683.34 | 0.01151 | 3ahd...tpb7 | |
| 11/17/2025 | 1:37:12 AM | sell | $931.94 | $95,105.33 | 6.69 | 683.37 | 0.009799 | 2TSY...pL4E | |
| 11/17/2025 | 1:37:04 AM | sell | $1,028.7 | $95,042.73 | 7.39 | 683.4 | 0.01082 | 4VoF...f5VN | |
| 11/17/2025 | 1:37:03 AM | sell | $2,879.21 | $95,051.03 | 20.7 | 683.46 | 0.03029 | 49xG...3ifA |