- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 25.01
- Pooled SOL:
- $52,792.56
cbBTC/SOL price stats on Solana
As of June 18, 2026, the current price of cbBTC token on DEX Orca is $62,771.21. cbBTC price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $8,257,157.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $179,564,644.22. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,206,407.12. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,206,407.12.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3695 in the last 24 hours, 1826 of which are buy transactions, and 1869 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $8,257,157.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 911.38, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,771.21 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:48:28 PM | buy | $5,024.78 | $62,771.21 | 72.95 | 911.38 | 0.08004 | 5QEH...m2Sn | |
| 06/18/2026 | 3:47:10 PM | buy | $2,986.98 | $62,673.7 | 43.43 | 911.31 | 0.04765 | 4URw...rBnD | |
| 06/18/2026 | 3:47:09 PM | buy | $3,418.07 | $62,663.05 | 49.7 | 911.16 | 0.05454 | 4jA2...7Ydu | |
| 06/18/2026 | 3:47:06 PM | buy | $2,480.92 | $62,723.25 | 36.03 | 911.11 | 0.03955 | 3xtA...8uct | |
| 06/18/2026 | 3:47:01 PM | buy | $1,952.69 | $62,696.41 | 28.37 | 911.07 | 0.03114 | 4NFT...LZGg | |
| 06/18/2026 | 3:46:57 PM | buy | $485.15 | $62,711.61 | 7.04 | 911.04 | 0.007736 | zb1d...1zUv | |
| 06/18/2026 | 3:46:57 PM | buy | $3,044.46 | $62,709.4 | 44.22 | 911.01 | 0.04854 | 4qtH...q7Bf | |
| 06/18/2026 | 3:46:55 PM | buy | $285.19 | $62,693.28 | 4.14 | 910.78 | 0.004549 | 2gRp...yA3q | |
| 06/18/2026 | 3:46:56 PM | buy | $5,850.92 | $62,703.21 | 85 | 910.92 | 0.09331 | 2xgm...7fwA | |
| 06/18/2026 | 3:46:56 PM | buy | $609.77 | $62,707.16 | 8.85 | 910.98 | 0.009724 | 2xrq...FePh | |
| 06/18/2026 | 3:46:56 PM | buy | $3,167.98 | $62,696.44 | 46.02 | 910.82 | 0.05052 | 2vqV...zgTM | |
| 06/18/2026 | 3:46:56 PM | buy | $598.98 | $62,698.76 | 8.7 | 910.86 | 0.009553 | 8M48...LoSd | |
| 06/18/2026 | 3:46:56 PM | buy | $421.43 | $62,699.44 | 6.12 | 910.87 | 0.006721 | 5QHc...Sv6F | |
| 06/18/2026 | 3:46:56 PM | buy | $745.8 | $62,693.8 | 10.83 | 910.79 | 0.01189 | 2QQS...uVXm | |
| 06/18/2026 | 3:46:56 PM | buy | $211.65 | $62,694.5 | 3.07 | 910.8 | 0.003376 | 3LjK...ZxWr | |
| 06/18/2026 | 3:46:55 PM | buy | $466.89 | $62,692.7 | 6.78 | 910.77 | 0.007447 | 4a46...DsrD | |
| 06/18/2026 | 3:46:51 PM | buy | $660.26 | $62,691.59 | 9.59 | 910.76 | 0.01053 | 4pub...9J78 | |
| 06/18/2026 | 3:44:18 PM | buy | $11,637.76 | $62,756.23 | 168.85 | 910.56 | 0.1854 | 2UtQ...W1dd | |
| 06/18/2026 | 3:44:18 PM | buy | $8,243.41 | $62,742.38 | 119.6 | 910.36 | 0.1313 | 38Hf...XQnT | |
| 06/18/2026 | 3:44:18 PM | buy | $2,133.59 | $62,735.19 | 30.95 | 910.26 | 0.034 | 5doU...7zUC |