- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.02
- Pooled SOL:
- $37,167.67
cbBTC/SOL price stats on Solana
As of August 24, 2026, the current price of cbBTC token on DEX Orca is $77,037.43. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4559 trades with trading volume of $8,448,050.57. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $256,707,332.02. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,270,271.57. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,270,271.57.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 4559 in the last 24 hours, 1889 of which are buy transactions, and 2670 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $8,448,050.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 819.24, captured at 4:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,037.43 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:15:06 AM | sell | $3.85 | $77,037.43 | 0.04096 | 819.24 | 0.00005 | 4hXh...gFMf | |
| 08/24/2026 | 4:15:05 AM | sell | $1,753.59 | $77,038.84 | 18.64 | 819.26 | 0.02276 | 3kDg...MQTY | |
| 08/24/2026 | 4:15:01 AM | sell | $999.92 | $77,001.73 | 10.63 | 819.28 | 0.01298 | 5q5K...26Jd | |
| 08/24/2026 | 4:15:01 AM | sell | $1,499.92 | $77,003.74 | 15.95 | 819.3 | 0.01947 | 3z3a...BM1Z | |
| 08/24/2026 | 4:15:01 AM | sell | $499.98 | $77,003.06 | 5.31 | 819.32 | 0.006492 | 2K1q...3bRQ | |
| 08/24/2026 | 4:06:23 AM | sell | $1,249.55 | $76,998.38 | 13.29 | 819.34 | 0.01622 | 3eUz...8TwB | |
| 08/24/2026 | 4:06:23 AM | sell | $499.81 | $76,996.95 | 5.31 | 819.33 | 0.006491 | 67Fr...VwWU | |
| 08/24/2026 | 4:05:59 AM | sell | $500.14 | $77,065.59 | 5.31 | 819.37 | 0.006489 | 4geJ...rnZo | |
| 08/24/2026 | 4:05:59 AM | sell | $500.14 | $77,064.78 | 5.31 | 819.36 | 0.006489 | 24ev...FSwN | |
| 08/24/2026 | 3:51:51 AM | sell | $2,204.36 | $77,020.23 | 23.45 | 819.51 | 0.02862 | 4i5r...sDoD | |
| 08/24/2026 | 3:51:51 AM | sell | $6,757.6 | $77,013.07 | 71.9 | 819.43 | 0.08774 | 4cu2...oyhU | |
| 08/24/2026 | 3:51:44 AM | sell | $292.14 | $77,022.25 | 3.1 | 819.53 | 0.003792 | 3R3p...Njii | |
| 08/24/2026 | 3:51:43 AM | sell | $499.92 | $77,022.85 | 5.31 | 819.53 | 0.00649 | 2haB...ME6o | |
| 08/24/2026 | 3:51:11 AM | sell | $465.34 | $77,120.64 | 4.94 | 819.56 | 0.006034 | 5jW7...T37c | |
| 08/24/2026 | 3:51:11 AM | sell | $463.2 | $77,119.84 | 4.92 | 819.55 | 0.006006 | 5dT1...z9XT | |
| 08/24/2026 | 3:51:11 AM | sell | $8.56 | $77,119.42 | 0.09097 | 819.55 | 0.000111 | GyXJ...SFFP | |
| 08/24/2026 | 3:51:10 AM | sell | $59.07 | $77,120.7 | 0.6277 | 819.56 | 0.0007659 | 4JGb...J8AF | |
| 08/24/2026 | 3:51:09 AM | sell | $40.02 | $77,119.78 | 0.4253 | 819.55 | 0.0005189 | 3FJq...xemC | |
| 08/24/2026 | 3:51:09 AM | sell | $500.13 | $77,122.41 | 5.31 | 819.58 | 0.006484 | 38EC...5QZy | |
| 08/24/2026 | 3:51:09 AM | sell | $500.12 | $77,121.61 | 5.31 | 819.57 | 0.006484 | 3i3a...koBe |