- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 53.58
- Pooled SOL:
- $22,768.11
cbBTC/SOL price stats on Solana
As of August 27, 2026, the current price of cbBTC token on DEX Orca is $78,779.02. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4856 trades with trading volume of $8,501,292.37. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,634,671.63. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,522,156.90. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,522,156.90.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 4856 in the last 24 hours, 2108 of which are buy transactions, and 2748 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $8,501,292.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 779.63, captured at 6:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,779.02 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:18:42 AM | buy | $4,712.14 | $78,779.02 | 46.63 | 779.63 | 0.05981 | rstE...ZoUT | |
| 08/27/2026 | 6:18:01 AM | buy | $609.36 | $78,724.65 | 6.03 | 779.59 | 0.00774 | 3G5S...z4wJ | |
| 08/27/2026 | 6:18:00 AM | buy | $1,000.26 | $78,717.83 | 9.9 | 779.52 | 0.0127 | 5Rr9...WLb9 | |
| 08/27/2026 | 6:18:00 AM | buy | $1,247.71 | $78,711.69 | 12.35 | 779.46 | 0.01585 | C9jk...odby | |
| 08/27/2026 | 6:18:00 AM | buy | $1,503.36 | $78,720.75 | 14.88 | 779.55 | 0.01909 | 53VY...25Fb | |
| 08/27/2026 | 6:18:00 AM | buy | $1,276.15 | $78,723.08 | 12.63 | 779.57 | 0.01621 | 5arr...onEG | |
| 08/27/2026 | 6:18:00 AM | buy | $109.06 | $78,710.14 | 1.08 | 779.44 | 0.001385 | 5jYk...zDDY | |
| 08/27/2026 | 6:18:00 AM | buy | $327.19 | $78,710.52 | 3.24 | 779.45 | 0.004156 | 4rAM...PNtC | |
| 08/27/2026 | 6:18:00 AM | buy | $2,528.86 | $78,714.83 | 25.04 | 779.49 | 0.03212 | 2yCs...BsFG | |
| 08/27/2026 | 6:18:00 AM | buy | $500.13 | $78,719.07 | 4.95 | 779.53 | 0.006353 | 4vph...r297 | |
| 08/27/2026 | 6:15:57 AM | buy | $4,516.52 | $79,044.56 | 44.5 | 778.92 | 0.05713 | 2q6j...vWZP | |
| 08/27/2026 | 6:15:53 AM | buy | $3,465.93 | $78,974.75 | 34.15 | 778.23 | 0.04388 | 2niV...wbr4 | |
| 08/27/2026 | 6:15:53 AM | buy | $6,157.28 | $78,966.55 | 60.67 | 778.15 | 0.07797 | 5499...w6jx | |
| 08/27/2026 | 6:15:53 AM | buy | $2,214.27 | $78,959.31 | 21.81 | 778.08 | 0.02804 | 3SbJ...VAaa | |
| 08/27/2026 | 6:15:53 AM | buy | $2,378.18 | $78,955.34 | 23.43 | 778.04 | 0.03012 | 42qk...6Rmf | |
| 08/27/2026 | 6:15:59 AM | buy | $18,770.46 | $79,081.71 | 184.96 | 779.28 | 0.2373 | 4npj...khX5 | |
| 08/27/2026 | 6:15:57 AM | buy | $10,423.06 | $79,057.14 | 102.71 | 779.04 | 0.1318 | 5ioc...cFAe | |
| 08/27/2026 | 6:15:52 AM | buy | $5,018.82 | $78,948.93 | 49.45 | 777.98 | 0.06357 | 2LYK...SwGX | |
| 08/27/2026 | 6:15:54 AM | buy | $4,446.55 | $79,019.16 | 43.81 | 778.67 | 0.05627 | 21vv...BjG2 | |
| 08/27/2026 | 6:15:50 AM | buy | $6,741.51 | $78,923.36 | 66.43 | 777.72 | 0.08541 | 65Dx...HZNt |