- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.94
- Pooled SOL:
- $56,654.12
cbBTC/SOL price stats on Solana
As of May 24, 2026, the current price of cbBTC token on DEX Orca is $76,648.96. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $4,986,405.78. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,482,971.90. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,482,979.36. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,482,979.36.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2543 in the last 24 hours, 1642 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,986,405.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 904.55, captured at 8:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,648.96 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:47:50 PM | buy | $855.17 | $76,641.51 | 10.09 | 904.46 | 0.01115 | 9s4V...sU5d | |
| 05/24/2026 | 8:47:50 PM | buy | $12,651.15 | $76,648.96 | 149.29 | 904.55 | 0.165 | 4ofd...cgn1 | |
| 05/24/2026 | 8:47:50 PM | buy | $7,397.8 | $76,637.15 | 87.3 | 904.41 | 0.09653 | 4tsG...d1ZG | |
| 05/24/2026 | 8:47:45 PM | buy | $51,763.73 | $76,700.61 | 610.12 | 904.04 | 0.6748 | 5MRD...WaCH | |
| 05/24/2026 | 8:47:24 PM | buy | $3,707.46 | $76,680.23 | 43.69 | 903.7 | 0.04834 | 5e96...CgvG | |
| 05/24/2026 | 8:47:22 PM | buy | $1,742.05 | $76,677.37 | 20.53 | 903.67 | 0.02271 | mNhi...NaPg | |
| 05/24/2026 | 8:47:09 PM | buy | $250.05 | $76,656.94 | 2.94 | 903.43 | 0.003262 | 5xs9...yQTT | |
| 05/24/2026 | 8:47:15 PM | buy | $646.99 | $76,627.62 | 7.62 | 903.47 | 0.008443 | 2XBq...aXri | |
| 05/24/2026 | 8:47:15 PM | buy | $489.6 | $76,628.22 | 5.77 | 903.48 | 0.006389 | 2Kyf...YBUG | |
| 05/24/2026 | 8:47:15 PM | buy | $1,709.12 | $76,626.36 | 20.15 | 903.46 | 0.0223 | 63go...hZjy | |
| 05/24/2026 | 8:47:15 PM | buy | $590.13 | $76,624.93 | 6.95 | 903.44 | 0.007701 | 3GpH...4pPZ | |
| 05/24/2026 | 8:47:15 PM | buy | $258.24 | $76,625.48 | 3.04 | 903.45 | 0.00337 | 4tm3...yjia | |
| 05/24/2026 | 8:47:15 PM | buy | $549.82 | $76,630.23 | 6.48 | 903.5 | 0.007175 | 3aDJ...inz3 | |
| 05/24/2026 | 8:47:15 PM | buy | $323.66 | $76,630.7 | 3.81 | 903.51 | 0.004223 | 4ftE...7S1e | |
| 05/24/2026 | 8:47:16 PM | buy | $599.63 | $76,631.17 | 7.07 | 903.51 | 0.007825 | 5s25...4j6B | |
| 05/24/2026 | 8:47:16 PM | buy | $4,258.44 | $76,633.73 | 50.2 | 903.54 | 0.05556 | 5ZJM...zgLG | |
| 05/24/2026 | 8:47:15 PM | buy | $534.49 | $76,629.65 | 6.3 | 903.5 | 0.006975 | 2XBo...mhXW | |
| 05/24/2026 | 8:47:15 PM | buy | $874.56 | $76,628.93 | 10.31 | 903.49 | 0.01141 | Wm4u...eHr3 | |
| 05/24/2026 | 8:47:17 PM | buy | $6,888.92 | $76,639.61 | 81.22 | 903.61 | 0.08988 | 4nf2...cqLD | |
| 05/24/2026 | 8:47:06 PM | buy | $249.94 | $76,623.49 | 2.94 | 903.42 | 0.003262 | bEse...qRqC |