- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 41.36
- Pooled SOL:
- $41,982.01
cbBTC/SOL price stats on Solana
As of September 5, 2026, the current price of cbBTC token on DEX Orca is $79,695.85. cbBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $4,270,185.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,538,712.25. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $7,573,077.57. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $7,573,077.57.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2799 in the last 24 hours, 1030 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,270,185.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 782.4, captured at 6:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,695.85 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:32:55 AM | buy | $5.13 | $79,695.85 | 0.05039 | 782.4 | 0.00006441 | fASK...soDL | |
| 09/05/2026 | 5:22:12 AM | buy | $2,076.84 | $79,567.88 | 20.41 | 782.3 | 0.0261 | 5Uae...VBDP | |
| 09/05/2026 | 5:22:12 AM | buy | $1,909.62 | $79,565.58 | 18.77 | 782.28 | 0.024 | 53oX...mjzk | |
| 09/05/2026 | 5:22:11 AM | buy | $586.86 | $79,564.2 | 5.77 | 782.26 | 0.007376 | 3Cpr...PSRA | |
| 09/05/2026 | 5:06:16 AM | buy | $1,268.26 | $79,494.37 | 12.48 | 782.24 | 0.01595 | 2msT...LijL | |
| 09/05/2026 | 5:06:16 AM | buy | $1,125.36 | $79,492.98 | 11.07 | 782.22 | 0.01415 | 3BDH...1KhN | |
| 09/05/2026 | 5:06:16 AM | buy | $1,266.81 | $79,495.85 | 12.46 | 782.25 | 0.01593 | 5j21...hkzj | |
| 09/05/2026 | 5:06:12 AM | buy | $1,001.3 | $79,491.79 | 9.85 | 782.21 | 0.01259 | 5wwD...j1ki | |
| 09/05/2026 | 5:06:08 AM | buy | $166.79 | $79,491.12 | 1.64 | 782.2 | 0.002098 | 3RDp...8kZ9 | |
| 09/05/2026 | 5:06:08 AM | buy | $166.76 | $79,491.3 | 1.64 | 782.21 | 0.002097 | 3qSe...ZiQn | |
| 09/05/2026 | 5:06:06 AM | buy | $269.44 | $79,490.96 | 2.65 | 782.2 | 0.003389 | 2E1o...Niam | |
| 09/05/2026 | 5:06:04 AM | buy | $133.27 | $79,489.91 | 1.31 | 782.19 | 0.001676 | XXJX...8pfi | |
| 09/05/2026 | 5:06:04 AM | buy | $408.27 | $79,490.68 | 4.01 | 782.2 | 0.005136 | rpgD...6VnN | |
| 09/05/2026 | 5:06:04 AM | buy | $419.34 | $79,490.08 | 4.12 | 782.19 | 0.005275 | 3ZrB...ZmwH | |
| 09/05/2026 | 5:06:03 AM | buy | $397.75 | $79,491.18 | 3.91 | 782.19 | 0.005003 | 551M...kLSA | |
| 09/05/2026 | 5:06:03 AM | buy | $421.69 | $79,490.57 | 4.14 | 782.18 | 0.005304 | 3nPB...sGWJ | |
| 09/05/2026 | 5:06:03 AM | buy | $1,310.38 | $79,489.59 | 12.89 | 782.17 | 0.01648 | 5mjU...itqK | |
| 09/05/2026 | 5:06:03 AM | buy | $1,315.37 | $79,488.08 | 12.94 | 782.16 | 0.01654 | J1rA...bndm | |
| 09/05/2026 | 5:06:02 AM | buy | $440.42 | $79,485.54 | 4.33 | 782.13 | 0.00554 | 4BcZ...3fbX | |
| 09/05/2026 | 5:06:03 AM | buy | $568.86 | $79,486.51 | 5.59 | 782.14 | 0.007156 | Pvjt...TJ1y |