- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 34.04
- Pooled SOL:
- $42,563.17
cbBTC/SOL price stats on Solana
As of August 26, 2026, the current price of cbBTC token on DEX Orca is $78,358.21. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $6,235,263.30. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,221,078.40. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,750,856.51. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,750,856.51.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3829 in the last 24 hours, 1797 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $6,235,263.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 816.83, captured at 9:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,358.21 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:47:19 AM | buy | $110.54 | $78,358.21 | 1.15 | 816.83 | 0.00141 | ssnE...RRgP | |
| 08/26/2026 | 9:47:12 AM | buy | $583.7 | $78,333.43 | 6.08 | 816.73 | 0.007451 | 4uMa...V3fR | |
| 08/26/2026 | 9:47:12 AM | buy | $2,651.68 | $78,336.22 | 27.64 | 816.76 | 0.03385 | 498u...KRoN | |
| 08/26/2026 | 9:47:13 AM | buy | $469.31 | $78,338.97 | 4.89 | 816.79 | 0.00599 | 4rhq...Mz3w | |
| 08/26/2026 | 9:47:13 AM | buy | $1,065.44 | $78,341.73 | 11.1 | 816.82 | 0.0136 | 4jz7...DA3C | |
| 08/26/2026 | 9:47:13 AM | buy | $176.78 | $78,340.92 | 1.84 | 816.81 | 0.002256 | 5yii...nW9m | |
| 08/26/2026 | 9:47:13 AM | buy | $664.59 | $78,340.01 | 6.92 | 816.8 | 0.008483 | 64q7...te5z | |
| 08/26/2026 | 9:42:55 AM | buy | $1,149.77 | $78,421.66 | 11.97 | 816.72 | 0.01466 | 5ffr...SFv1 | |
| 08/26/2026 | 9:42:54 AM | buy | $499.97 | $78,420.21 | 5.2 | 816.7 | 0.006375 | 2K38...fvKV | |
| 08/26/2026 | 9:42:54 AM | buy | $1,204.07 | $78,418.75 | 12.53 | 816.69 | 0.01535 | 5xTR...t197 | |
| 08/26/2026 | 9:42:53 AM | buy | $386.34 | $78,411.4 | 4.02 | 816.61 | 0.004927 | 3WmZ...KGsw | |
| 08/26/2026 | 9:42:53 AM | buy | $656.28 | $78,412.39 | 6.83 | 816.62 | 0.008369 | 56cD...hVsC | |
| 08/26/2026 | 9:42:53 AM | buy | $346.61 | $78,413.18 | 3.6 | 816.63 | 0.00442 | 5hTB...eDB7 | |
| 08/26/2026 | 9:42:54 AM | buy | $346.61 | $78,417.43 | 3.6 | 816.67 | 0.00442 | 3JLo...gokG | |
| 08/26/2026 | 9:42:54 AM | buy | $1,104.61 | $78,414.44 | 11.5 | 816.64 | 0.01408 | 6tbw...gcEq | |
| 08/26/2026 | 9:42:53 AM | buy | $995.59 | $78,410.62 | 10.36 | 816.58 | 0.01269 | 3X5i...Uo7m | |
| 08/26/2026 | 9:42:53 AM | buy | $355.16 | $78,413.46 | 3.69 | 816.6 | 0.004529 | Wc5d...vt3d | |
| 08/26/2026 | 9:42:52 AM | buy | $2,669.64 | $78,405.7 | 27.8 | 816.52 | 0.03404 | 3QJL...QKXY | |
| 08/26/2026 | 9:42:52 AM | buy | $763.53 | $78,402.73 | 7.95 | 816.49 | 0.009738 | 3o3t...5MiD | |
| 08/26/2026 | 9:42:47 AM | buy | $5,654.99 | $78,420.83 | 58.87 | 816.44 | 0.07211 | 2m5L...BPCF |