Info about cbBTC-SOL pair
- Pooled cbBTC:
- 16.8
- Pooled SOL:
- $57,451.51
cbBTC/SOL price stats on Solana
As of May 17, 2026, the current price of cbBTC token on DEX Orca is $77,912.28. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $2,803,612.48. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,549,352.67. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,253,100.82. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,253,100.82.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1398 in the last 24 hours, 750 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,803,612.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 905.43, captured at 2:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,912.28 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:11:30 AM | sell | $4,389.73 | $77,912.28 | 51.01 | 905.43 | 0.05634 | 5xsP...ebJC | |
| 05/17/2026 | 2:11:29 AM | sell | $1,370.81 | $77,915.4 | 15.93 | 905.47 | 0.01759 | 4paQ...rSeb | |
| 05/17/2026 | 2:11:29 AM | sell | $412.75 | $77,916.26 | 4.79 | 905.48 | 0.005297 | 4SyY...HXTY | |
| 05/17/2026 | 2:11:09 AM | sell | $3,356.89 | $77,917.02 | 39.01 | 905.5 | 0.04308 | 52X5...AS1e | |
| 05/17/2026 | 2:10:45 AM | sell | $282.28 | $77,916.46 | 3.28 | 905.53 | 0.003622 | 3fX5...bXvz | |
| 05/17/2026 | 2:10:45 AM | sell | $343.61 | $77,916.12 | 3.99 | 905.53 | 0.00441 | 4VjY...Johz | |
| 05/17/2026 | 2:10:44 AM | sell | $5.35 | $77,916.68 | 0.06225 | 905.53 | 0.00006875 | 3FJc...RPXs | |
| 05/17/2026 | 2:10:43 AM | sell | $66.42 | $77,916.18 | 0.7719 | 905.53 | 0.0008525 | 2Aag...AEb7 | |
| 05/17/2026 | 2:10:43 AM | sell | $210.71 | $77,916.79 | 2.44 | 905.53 | 0.002704 | 4qvs...SGev | |
| 05/17/2026 | 2:10:42 AM | sell | $39.91 | $77,916.97 | 0.4639 | 905.54 | 0.0005123 | 48No...ygFV | |
| 05/17/2026 | 2:10:42 AM | sell | $16.49 | $77,815.66 | 0.1919 | 905.53 | 0.0002119 | 9fsD...Uabo | |
| 05/17/2026 | 2:10:40 AM | sell | $77.31 | $77,816 | 0.8996 | 905.54 | 0.0009935 | 5PCt...1BCU | |
| 05/17/2026 | 2:10:38 AM | sell | $525.59 | $77,865.56 | 6.11 | 905.56 | 0.00675 | 32nY...XAa5 | |
| 05/17/2026 | 2:10:38 AM | sell | $34.06 | $77,865.26 | 0.3961 | 905.56 | 0.0004375 | UVvs...T5Bd | |
| 05/17/2026 | 2:10:38 AM | sell | $54.37 | $77,865.58 | 0.6323 | 905.56 | 0.0006983 | 3awz...14SE | |
| 05/17/2026 | 2:10:38 AM | sell | $1,644.8 | $77,864.32 | 19.12 | 905.55 | 0.02112 | 3L58...aVgH | |
| 05/17/2026 | 2:10:37 AM | sell | $443.65 | $77,834.36 | 5.16 | 905.61 | 0.0057 | 4cii...xGSz | |
| 05/17/2026 | 2:10:37 AM | sell | $437.12 | $77,834.77 | 5.08 | 905.61 | 0.005616 | 3s8S...ahuV | |
| 05/17/2026 | 2:10:37 AM | sell | $536.56 | $77,833.83 | 6.24 | 905.6 | 0.006893 | Zhmo...GouA | |
| 05/17/2026 | 2:10:37 AM | sell | $2,586.94 | $77,832.1 | 30.09 | 905.58 | 0.03323 | bLdV...wfby |