WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$80,381.94
Price
857.87 SOL
TVL
$6.5M
MKT CAP
$270.4M
5m
0%
1h
-0.05%
4h
0.19%
24h
0.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
40.92
Pooled SOL:
$34,235.2

cbBTC/SOL price stats on Solana

As of May 9, 2026, the current price of cbBTC token on DEX Orca is $80,381.94. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $4,114,341.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,379,200.28. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,497,184.11. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,497,184.11.

The total transactions of cbBTC/SOL is 3083 in the last 24 hours, 1067 of which are buy transactions, and 2016 are sales transactions.

cbBTC/SOL pool has a trading volume of $4,114,341.92 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 857.87, captured at 3:26 AM UTC.

The price of converting 1 cbBTC to USD is $80,381.94 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20263:18:33 AMsell$151.3$80,381.941.61857.870.0018822TxN...4XP5
05/09/20263:18:08 AMsell$250.87$80,439.152.67857.880.0031182Dcs...Zxd6
05/09/20263:18:07 AMsell$869.87$80,440.519.27857.890.010813cP4...WNka
05/09/20263:18:07 AMsell$1,346.41$80,442.8714.35857.920.01673CTXj...PsGV
05/09/20263:18:07 AMsell$515.81$80,444.795.5857.940.0064123tb4...KgtC
05/09/20263:17:59 AMsell$855.38$80,438.169.12857.950.01063FtXd...FGEp
05/09/20263:17:58 AMsell$733.44$80,440.527.82857.980.009117319V...rFSi
05/09/20263:17:59 AMsell$318.45$80,439.363.39857.960.0039582y6u...fM4X
05/09/20263:17:23 AMsell$505.31$80,464.575.38858.260.006285SLA...V4Y8
05/09/20263:17:23 AMsell$336.52$80,463.583.58858.250.0041824DCd...fLdh
05/09/20263:17:23 AMsell$12,114.07$80,451.12129.21858.110.15052Xpw...hrzd
05/09/20263:16:51 AMsell$768.43$80,457.638.19858.270.009552Uum...bVN1
05/09/20263:16:49 AMsell$861.23$80,455.869.18858.290.01072hrW...mLC1
05/09/20263:16:49 AMsell$593.76$80,457.346.33858.30.0073793dN9...ceFD
05/09/20263:16:47 AMsell$230.81$80,458.192.46858.310.0028683toA...AQ2h
05/09/20263:16:46 AMsell$277.54$80,458.692.96858.320.003449DLPA...3cTe
05/09/20263:16:45 AMsell$831.04$80,448.458.86858.430.010334K1g...SqSH
05/09/20263:16:45 AMsell$4,449.02$80,443.0847.47858.370.0553WGVs...7Apx
05/09/20263:16:45 AMsell$590.21$80,449.896.29858.440.0073363HAQ...4U6f
05/09/20263:12:09 AMsell$314.04$80,453.443.35858.450.0039035Hrk...Hfnd