- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 20.22
- Pooled SOL:
- $59,194.23
cbBTC/SOL price stats on Solana
As of May 25, 2026, the current price of cbBTC token on DEX Orca is $77,170.14. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $2,038,412.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,039,090.26. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,580,117.56. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,580,117.56.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1152 in the last 24 hours, 625 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,038,412.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 910.05, captured at 10:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,170.14 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:48:14 PM | buy | $14.94 | $77,170.14 | 0.1762 | 910.05 | 0.0001936 | 3Vhf...izve | |
| 05/25/2026 | 10:43:07 PM | buy | $3,250.3 | $77,089.21 | 38.36 | 910.02 | 0.04216 | 4pGc...Kx8e | |
| 05/25/2026 | 10:43:06 PM | buy | $411.83 | $77,087.09 | 4.86 | 910 | 0.005342 | 4WEV...Gxw7 | |
| 05/25/2026 | 10:42:41 PM | buy | $35.19 | $77,111.18 | 0.4153 | 909.92 | 0.0004564 | 2AJj...VE5Q | |
| 05/25/2026 | 10:42:41 PM | buy | $2,193.65 | $77,105.75 | 25.88 | 909.86 | 0.02845 | n5eP...qGzc | |
| 05/25/2026 | 10:42:41 PM | buy | $2,031.84 | $77,109.98 | 23.97 | 909.91 | 0.02635 | 2asx...1Jv8 | |
| 05/25/2026 | 10:42:41 PM | buy | $15.42 | $77,111.21 | 0.1819 | 909.92 | 0.0002 | 5pwS...AAJt | |
| 05/25/2026 | 10:42:41 PM | buy | $1,000.69 | $77,107.6 | 11.8 | 909.88 | 0.01297 | 4BXv...k2z2 | |
| 05/25/2026 | 10:42:41 PM | buy | $553.58 | $77,108.56 | 6.53 | 909.89 | 0.007179 | 5SQ9...sRBW | |
| 05/25/2026 | 10:42:42 PM | buy | $5,293.89 | $77,114.27 | 62.46 | 909.96 | 0.06865 | 4MoN...ZMrr | |
| 05/25/2026 | 10:42:40 PM | buy | $476.12 | $77,105.22 | 5.61 | 909.84 | 0.006175 | 2xhE...wX6k | |
| 05/25/2026 | 10:42:37 PM | buy | $9.35 | $77,108.95 | 0.1103 | 909.88 | 0.0001212 | 4p3s...qhYz | |
| 05/25/2026 | 10:42:34 PM | buy | $665.06 | $77,109.17 | 7.84 | 909.83 | 0.008625 | 4VVs...vBiZ | |
| 05/25/2026 | 10:42:34 PM | buy | $934.17 | $77,108.31 | 11.02 | 909.82 | 0.01211 | 4FxL...sBTH | |
| 05/25/2026 | 10:42:34 PM | buy | $176.44 | $77,107.61 | 2.08 | 909.81 | 0.002288 | 4kKf...pn93 | |
| 05/25/2026 | 10:42:30 PM | buy | $512.77 | $77,118.64 | 6.04 | 909.81 | 0.006649 | 496b...4TLz | |
| 05/25/2026 | 10:42:25 PM | buy | $1,236.32 | $77,123.91 | 14.58 | 909.8 | 0.01603 | 2NtX...Pq5V | |
| 05/25/2026 | 10:40:23 PM | buy | $49.36 | $77,105.89 | 0.5824 | 909.8 | 0.0006402 | 5oHp...MHFS | |
| 05/25/2026 | 10:40:14 PM | buy | $223.77 | $77,111.18 | 2.64 | 909.79 | 0.002901 | 4RCe...zna4 | |
| 05/25/2026 | 10:40:14 PM | buy | $429.29 | $77,110.81 | 5.06 | 909.78 | 0.005567 | 1vLX...wpQ6 |