WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$77,170.76
Price
900.13 SOL
TVL
$6.43M
MKT CAP
$251.1M
5m
0%
1h
0%
4h
1.06%
24h
-1.06%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
25.7
Pooled SOL:
$51,893.27

cbBTC/SOL price stats on Solana

As of May 18, 2026, the current price of cbBTC token on DEX Orca is $77,170.76. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3420 trades with trading volume of $5,860,897.66. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $251,136,209.86. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,432,437.98. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,432,437.98.

The total transactions of cbBTC/SOL is 3420 in the last 24 hours, 1464 of which are buy transactions, and 1956 are sales transactions.

cbBTC/SOL pool has a trading volume of $5,860,897.66 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 900.13, captured at 11:22 PM UTC.

The price of converting 1 cbBTC to USD is $77,170.76 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202610:18:53 PMsell$198.69$77,170.762.31900.130.002574
GoyKf...uJqm
2PpR...FKN7
05/18/202610:18:05 PMsell$14.13$77,071.280.165900.10.0001833
J6DXN...9FFU
5uvo...rkME
05/18/20269:55:05 PMsell$7,617.83$77,016.1789.03900.180.09891
MfDuW...GVWa
2x1e...UAP1
05/18/20269:54:35 PMsell$576.39$77,019.956.73900.230.007483
MfDuW...GVWa
2DVd...j7AV
05/18/20269:54:35 PMsell$729.16$77,019.348.52900.230.009467
9C6A9...UiLd
24hJ...vGdP
05/18/20269:54:35 PMsell$77.17$77,019.820.902900.230.001001
5ydEo...49cU
2oKo...q3hp
05/18/20269:54:33 PMsell$1,490.82$77,021.7917.42900.250.01935
MfDuW...GVWa
3G9Z...9mnW
05/18/20269:54:33 PMsell$698.83$77,020.718.16900.240.009073
MfDuW...GVWa
5e5e...CEEk
05/18/20269:53:06 PMsell$169.87$77,011.81.98900.270.002205
AgmLJ...zN51
61dX...U464
05/18/20269:52:26 PMsell$112.42$76,979.031.31900.270.00146
gtagy...WNdd
42K2...su7G
05/18/20269:52:15 PMsell$248.63$76,972.062.9900.270.00323
AgmLJ...zN51
3AxB...PF9q
05/18/20269:52:14 PMsell$132.39$76,971.941.54900.270.00172
6bE5e...v3jK
daCn...Pwg2
05/18/20269:52:13 PMsell$140.2$76,970.641.63900.270.001821
7VnVR...VYNc
h5DL...kNNx
05/18/20269:52:13 PMsell$140.2$76,970.491.63900.270.001821
3dozC...BWwu
9MFf...fvpe
05/18/20269:52:11 PMsell$140.2$76,970.781.63900.270.001821
ZER1L...5NHQ
4bDc...uX5U
05/18/20269:47:06 PMsell$0.8209$76,866.140.009612900.030.00001068
HAWK3...tyKE
2HAM...H7C1
05/18/20269:44:29 PMsell$2,316.39$76,930.0327.11900.410.03011
MfDuW...GVWa
3xh3...RDpx
05/18/20269:44:29 PMsell$10,184.52$76,923.46119.2900.340.1323
MfDuW...GVWa
g1B3...TGsi
05/18/20269:44:29 PMsell$299.79$76,928.643.5900.40.003897
Ft6fZ...Ph2X
3cc7...VgpR
05/18/20269:44:23 PMsell$3.36$76,931.130.03936900.430.00004372
AgmLJ...zN51
BKg1...FonE