- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 53.79
- Pooled SOL:
- $55,349.24
cbBTC/SOL price stats on Solana
As of January 18, 2026, the current price of cbBTC token on DEX Orca is $94,976.02. cbBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $1,965,512.83. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $334,338,640.79. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $12,987,496.20. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $12,987,496.20.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 735 in the last 24 hours, 465 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,965,512.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 667.23, captured at 1:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,976.02 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:47:09 PM | sell | $4,023.7 | $94,976.02 | 28.26 | 667.23 | 0.04236 | 52qJ...UzFz | |
| 01/18/2026 | 10:32:22 AM | sell | $6.41 | $94,868.48 | 0.04514 | 667.23 | 0.00006766 | 2f8L...Sxua | |
| 01/18/2026 | 8:23:11 AM | buy | $3,137.46 | $95,103.61 | 22.08 | 669.37 | 0.03298 | M5WC...DHDh | |
| 01/18/2026 | 8:08:22 AM | buy | $5,199.04 | $94,985.86 | 36.63 | 669.34 | 0.05473 | 24dV...ZcY1 | |
| 01/18/2026 | 8:07:48 AM | buy | $1,619.19 | $95,059.07 | 11.4 | 669.31 | 0.01703 | 4Hy6...ARhN | |
| 01/18/2026 | 8:07:42 AM | buy | $17,922.52 | $95,009.14 | 126.24 | 669.23 | 0.1886 | 2j3i...ZAsC | |
| 01/18/2026 | 8:07:41 AM | buy | $30.86 | $94,999.29 | 0.2173 | 669.16 | 0.0003248 | prST...Du6X | |
| 01/18/2026 | 8:07:41 AM | buy | $2,999.04 | $94,994.67 | 21.12 | 669.13 | 0.03157 | 2kqH...SNnK | |
| 01/18/2026 | 8:07:41 AM | buy | $1,999.34 | $94,997.58 | 14.08 | 669.15 | 0.02104 | VW6e...TPsr | |
| 01/18/2026 | 8:07:41 AM | buy | $3,662.9 | $94,990.78 | 25.8 | 669.1 | 0.03856 | pE3L...bfTf | |
| 01/18/2026 | 8:07:30 AM | buy | $648.62 | $94,988.28 | 4.56 | 669.08 | 0.006828 | 5PCz...sPv8 | |
| 01/18/2026 | 8:05:27 AM | buy | $10,801.36 | $95,009.97 | 76.06 | 669.03 | 0.1136 | 2efv...jwoi | |
| 01/18/2026 | 8:05:27 AM | buy | $819.84 | $95,003.32 | 5.77 | 668.99 | 0.008629 | 2SXf...o3Ge | |
| 01/18/2026 | 8:05:25 AM | buy | $330.18 | $94,998.54 | 2.32 | 668.95 | 0.003475 | 2wYL...CGbi | |
| 01/18/2026 | 8:05:25 AM | buy | $3,662.51 | $95,000.63 | 25.79 | 668.97 | 0.03855 | 48h4...oTuR | |
| 01/18/2026 | 8:05:09 AM | buy | $3,442.47 | $95,011.88 | 24.23 | 668.94 | 0.03623 | 2nJ3...PwrC | |
| 01/18/2026 | 7:57:24 AM | buy | $2,208.38 | $95,056.63 | 15.54 | 668.91 | 0.02323 | 5XPy...CbSj | |
| 01/18/2026 | 7:57:23 AM | buy | $2,500.42 | $95,089.07 | 17.58 | 668.87 | 0.02629 | 4Wm4...rAig | |
| 01/18/2026 | 7:57:23 AM | buy | $5,000.93 | $95,081.22 | 35.17 | 668.82 | 0.05259 | 53pC...vsEH | |
| 01/18/2026 | 7:57:23 AM | buy | $1,000.16 | $95,069.61 | 7.03 | 668.73 | 0.01052 | HUxK...stVP |