- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.88
- Pooled SOL:
- $35,693.84
cbBTC/SOL price stats on Solana
As of August 25, 2026, the current price of cbBTC token on DEX Orca is $79,302.8. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7827 trades with trading volume of $16,224,951.87. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,394,161.96. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,434,214.33. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,434,214.33.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 7827 in the last 24 hours, 3365 of which are buy transactions, and 4462 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $16,224,951.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 806.57, captured at 2:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,302.8 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:33:53 PM | sell | $1,097.59 | $79,302.8 | 11.16 | 806.57 | 0.01384 | L3kn...b5yx | |
| 08/25/2026 | 2:33:48 PM | sell | $19.21 | $79,244.37 | 0.1955 | 806.57 | 0.0002424 | tNUo...woau | |
| 08/25/2026 | 2:33:48 PM | sell | $74.56 | $79,244.77 | 0.7589 | 806.58 | 0.0009409 | 4iWh...8pTs | |
| 08/25/2026 | 2:33:47 PM | sell | $4,366.7 | $79,249.4 | 44.44 | 806.62 | 0.0551 | 55JB...dwY8 | |
| 08/25/2026 | 2:33:45 PM | sell | $736.98 | $79,255.39 | 7.5 | 806.68 | 0.009298 | 3hnh...5BDz | |
| 08/25/2026 | 2:33:45 PM | sell | $736.99 | $79,256.81 | 7.5 | 806.7 | 0.009298 | 94m6...a47c | |
| 08/25/2026 | 2:33:46 PM | sell | $498.16 | $79,254.18 | 5.07 | 806.67 | 0.006285 | 2BK2...gR9i | |
| 08/25/2026 | 2:33:45 PM | sell | $188.35 | $79,260.68 | 1.91 | 806.74 | 0.002376 | EzSs...Tq61 | |
| 08/25/2026 | 2:33:45 PM | sell | $736.99 | $79,259.18 | 7.5 | 806.72 | 0.009298 | wf7d...PHPt | |
| 08/25/2026 | 2:33:45 PM | sell | $440.83 | $79,260.32 | 4.48 | 806.73 | 0.005561 | 5yV6...ZFn2 | |
| 08/25/2026 | 2:33:45 PM | sell | $499.35 | $79,257.89 | 5.08 | 806.71 | 0.0063 | 358Y...KX5v | |
| 08/25/2026 | 2:33:44 PM | sell | $1,248.44 | $79,262.28 | 12.7 | 806.75 | 0.01575 | 4jCu...MJKi | |
| 08/25/2026 | 2:33:44 PM | sell | $1,198.22 | $79,264.63 | 12.19 | 806.78 | 0.01511 | 5zRd...Mino | |
| 08/25/2026 | 2:33:43 PM | sell | $7,435.13 | $79,280.36 | 75.69 | 807.08 | 0.09378 | 5C1A...7aMu | |
| 08/25/2026 | 2:33:43 PM | sell | $10,831.64 | $79,262.8 | 110.26 | 806.9 | 0.1366 | 5NZr...2iKQ | |
| 08/25/2026 | 2:33:43 PM | sell | $999.18 | $79,288.44 | 10.17 | 807.16 | 0.0126 | 4ZK6...uRbN | |
| 08/25/2026 | 2:33:28 PM | sell | $499.83 | $79,293.9 | 5.08 | 807.17 | 0.006303 | 3ZqJ...DX6K | |
| 08/25/2026 | 2:33:27 PM | sell | $499.85 | $79,294.86 | 5.08 | 807.18 | 0.006303 | 5d4f...tL6f | |
| 08/25/2026 | 2:32:26 PM | sell | $3,544.11 | $79,269.95 | 36.09 | 807.22 | 0.0447 | 4Q4W...7Few | |
| 08/25/2026 | 2:32:26 PM | sell | $571.45 | $79,246.09 | 5.82 | 807.26 | 0.007211 | 3Ph5...h6Gf |