- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 22.14
- Pooled SOL:
- $44,818.47
cbBTC/SOL price stats on Solana
As of July 18, 2026, the current price of cbBTC token on DEX Orca is $63,955.33. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $1,715,548.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $188,047,856.70. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $4,772,769.37. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $4,772,769.37.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1858 in the last 24 hours, 1107 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,715,548.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 854.05, captured at 6:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,955.33 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:58:07 AM | buy | $64.95 | $63,955.33 | 0.8673 | 854.05 | 0.001015 | 4SBL...w3kP | |
| 07/18/2026 | 5:56:42 AM | buy | $723.92 | $63,953.04 | 9.66 | 854.04 | 0.01131 | ryvB...MdMb | |
| 07/18/2026 | 5:56:40 AM | buy | $120.12 | $63,952.53 | 1.6 | 854.03 | 0.001878 | 4LjE...sPug | |
| 07/18/2026 | 5:55:14 AM | buy | $600.55 | $63,960.64 | 8.01 | 854.03 | 0.009389 | 3keC...A9y3 | |
| 07/18/2026 | 5:55:14 AM | buy | $369.36 | $63,959.85 | 4.93 | 854.02 | 0.005774 | D3Ez...KkLE | |
| 07/18/2026 | 5:55:14 AM | buy | $111.17 | $63,960.34 | 1.48 | 854.02 | 0.001738 | 5RT6...Y3Df | |
| 07/18/2026 | 5:55:13 AM | buy | $346.37 | $63,959.33 | 4.62 | 854.01 | 0.005415 | 3pZh...oz5Z | |
| 07/18/2026 | 5:55:13 AM | buy | $1,500.26 | $63,958.05 | 20.03 | 853.99 | 0.02345 | 5NgP...M9KA | |
| 07/18/2026 | 5:55:13 AM | buy | $30.79 | $63,957.96 | 0.4111 | 853.99 | 0.0004814 | Kw5L...QqEr | |
| 07/18/2026 | 5:55:08 AM | buy | $1.06 | $63,960.68 | 0.01421 | 854.03 | 0.00001664 | 3QXD...kHXY | |
| 07/18/2026 | 5:54:31 AM | buy | $0.8925 | $63,981.83 | 0.01191 | 854.31 | 0.00001395 | 5hWa...xhXE | |
| 07/18/2026 | 5:52:28 AM | buy | $938.42 | $63,956.3 | 12.53 | 853.97 | 0.01467 | 5urC...TkXW | |
| 07/18/2026 | 5:52:26 AM | buy | $4,003.58 | $63,913.43 | 53.49 | 853.92 | 0.06264 | 3Q8V...Cfyi | |
| 07/18/2026 | 5:52:25 AM | buy | $3,324.72 | $63,969.06 | 44.37 | 853.84 | 0.05197 | 5DmW...FvSf | |
| 07/18/2026 | 5:52:21 AM | buy | $589.31 | $63,912.64 | 7.87 | 853.76 | 0.00922 | 53FA...yB9A | |
| 07/18/2026 | 5:52:09 AM | buy | $801.91 | $63,924.96 | 10.7 | 853.75 | 0.01254 | swou...WmoW | |
| 07/18/2026 | 5:52:08 AM | buy | $586.49 | $63,921.29 | 7.83 | 853.7 | 0.009175 | 2JYW...Ng68 | |
| 07/18/2026 | 5:52:08 AM | buy | $2,014.3 | $63,923.03 | 26.9 | 853.72 | 0.03151 | 8DdB...GsAi | |
| 07/18/2026 | 5:52:07 AM | buy | $2,199.89 | $63,982.02 | 29.35 | 853.67 | 0.03438 | 2he9...rGyX | |
| 07/18/2026 | 5:48:27 AM | buy | $0.7488 | $63,953.34 | 0.01 | 853.97 | 0.00001171 | 3iii...xkjN |