- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 70.39
- Pooled SOL:
- $33,086.88
cbBTC/SOL price stats on Solana
As of September 30, 2026, the current price of cbBTC token on DEX Orca is $83,302.85. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $3,798,079.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $246,684,599.20. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,791,784.52. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,791,784.52.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1841 in the last 24 hours, 776 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,798,079.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 701.78, captured at 5:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,302.85 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:09:37 AM | buy | $289.36 | $83,302.85 | 2.43 | 701.78 | 0.003473 | 5KYA...hJCT | |
| 09/30/2026 | 5:09:31 AM | buy | $500.1 | $83,302.45 | 4.21 | 701.78 | 0.006003 | 2tB7...UHLg | |
| 09/30/2026 | 5:09:25 AM | buy | $500.19 | $83,309.9 | 4.21 | 701.78 | 0.006004 | 62gC...YHyv | |
| 09/30/2026 | 5:08:20 AM | buy | $6,990.03 | $83,314.1 | 58.87 | 701.75 | 0.08389 | 4nTU...h8wB | |
| 09/30/2026 | 5:08:19 AM | buy | $6,588.31 | $83,308.12 | 55.49 | 701.7 | 0.07908 | 5BYj...MpbH | |
| 09/30/2026 | 5:08:19 AM | buy | $5,677.43 | $83,302.72 | 47.82 | 701.65 | 0.06815 | 5pwX...aGB1 | |
| 09/30/2026 | 5:08:05 AM | buy | $9,056.44 | $83,333.69 | 76.24 | 701.6 | 0.1086 | 2rLz...vbox | |
| 09/30/2026 | 5:08:04 AM | buy | $5,288.59 | $83,327.38 | 44.52 | 701.54 | 0.06346 | hJDh...ZHhT | |
| 09/30/2026 | 5:08:03 AM | buy | $7,293.62 | $83,317.36 | 61.4 | 701.46 | 0.08754 | pdR1...HuVw | |
| 09/30/2026 | 5:07:11 AM | buy | $6,122.43 | $83,341.74 | 51.51 | 701.2 | 0.07346 | 5X7A...jxw6 | |
| 09/30/2026 | 5:07:07 AM | buy | $487.99 | $83,274.95 | 4.1 | 701.18 | 0.00586 | 4tT9...M5Hj | |
| 09/30/2026 | 5:07:06 AM | buy | $1,306.4 | $83,273.09 | 11 | 701.16 | 0.01568 | FY6s...Fart | |
| 09/30/2026 | 5:07:05 AM | buy | $576.79 | $83,284.35 | 4.85 | 701.13 | 0.006925 | 4W3U...EPkJ | |
| 09/30/2026 | 5:07:05 AM | buy | $499.97 | $83,284.7 | 4.2 | 701.14 | 0.006003 | 5JgR...BUbj | |
| 09/30/2026 | 5:07:05 AM | buy | $1,509.47 | $83,285.6 | 12.7 | 701.14 | 0.01812 | 38Tu...yvCT | |
| 09/30/2026 | 5:07:05 AM | buy | $1,401.24 | $83,283.39 | 11.79 | 701.12 | 0.01682 | b1WQ...5Xk7 | |
| 09/30/2026 | 5:07:01 AM | buy | $5,911.76 | $83,281.58 | 49.76 | 701.05 | 0.07098 | 3676...UKDj | |
| 09/30/2026 | 5:07:01 AM | buy | $3,804.63 | $83,277.35 | 32.02 | 701.02 | 0.04568 | 5uyQ...dd4R | |
| 09/30/2026 | 5:06:58 AM | buy | $7,880.84 | $83,356.14 | 66.27 | 700.97 | 0.09454 | 41AQ...Q81s | |
| 09/30/2026 | 5:06:59 AM | buy | $790.18 | $83,359.99 | 6.64 | 701 | 0.009479 | 3aMy...VKXJ |