Info about cbBTC-SOL pair
- Pooled cbBTC:
- 37.18
- Pooled SOL:
- $29,263.46
cbBTC/SOL price stats on Solana
As of August 22, 2026, the current price of cbBTC token on DEX Orca is $77,226.57. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 9773 trades with trading volume of $23,178,254.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,337,618.71. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,615,370.22. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,615,370.22.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 9773 in the last 24 hours, 3912 of which are buy transactions, and 5861 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $23,178,254.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 823.72, captured at 11:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,226.57 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:23:37 PM | buy | $7.22 | $77,226.57 | 0.07705 | 823.72 | 0.00009354 | 4cmD...p7x3 | |
| 08/22/2026 | 11:13:22 PM | sell | $69.95 | $76,840.22 | 0.7475 | 821.08 | 0.0009103 | 3yXs...ZuEg | |
| 08/22/2026 | 11:12:46 PM | sell | $18.54 | $76,908.05 | 0.1979 | 821.07 | 0.000241 | GcDd...ST7T | |
| 08/22/2026 | 11:12:31 PM | sell | $46.54 | $76,981.39 | 0.4964 | 821.08 | 0.0006046 | tzgB...6o22 | |
| 08/22/2026 | 11:12:26 PM | sell | $99.9 | $76,921.58 | 1.06 | 821.09 | 0.001298 | 3BC4...ZP1s | |
| 08/22/2026 | 11:12:15 PM | sell | $93.51 | $76,921.53 | 0.9982 | 821.08 | 0.001215 | 3Uxt...k6WE | |
| 08/22/2026 | 11:12:10 PM | sell | $1,874.07 | $76,923.37 | 20 | 821.1 | 0.02436 | 55pw...BvgZ | |
| 08/22/2026 | 11:11:37 PM | sell | $5,475.13 | $77,005.68 | 58.38 | 821.17 | 0.0711 | 5Kb4...pJgQ | |
| 08/22/2026 | 11:11:30 PM | sell | $523.22 | $76,997.59 | 5.58 | 821.31 | 0.006795 | 2Me4...Exuk | |
| 08/22/2026 | 11:11:30 PM | sell | $5,403.09 | $76,992.97 | 57.63 | 821.26 | 0.07017 | 2xbT...hFyL | |
| 08/22/2026 | 11:11:25 PM | sell | $876.28 | $76,997.51 | 9.34 | 821.32 | 0.01138 | 4GEH...QTmN | |
| 08/22/2026 | 11:11:25 PM | sell | $88.53 | $76,996.75 | 0.9443 | 821.31 | 0.001149 | 2ApN...ME3X | |
| 08/22/2026 | 11:11:25 PM | sell | $528.48 | $76,998.55 | 5.63 | 821.33 | 0.006863 | 4auY...qri8 | |
| 08/22/2026 | 11:11:24 PM | sell | $456.65 | $76,999.35 | 4.87 | 821.34 | 0.00593 | 2v3v...3eGk | |
| 08/22/2026 | 11:11:23 PM | sell | $506.63 | $76,939.84 | 5.4 | 821.41 | 0.006584 | 5H6g...99zX | |
| 08/22/2026 | 11:11:23 PM | sell | $3,849.67 | $76,936.49 | 41.09 | 821.38 | 0.05003 | 32FF...GNFp | |
| 08/22/2026 | 11:11:23 PM | sell | $563.45 | $76,940.73 | 6.01 | 821.42 | 0.007323 | 32gR...4Che | |
| 08/22/2026 | 11:11:22 PM | sell | $964.11 | $76,942 | 10.29 | 821.44 | 0.01253 | ynrc...bxJR | |
| 08/22/2026 | 11:11:22 PM | sell | $60.51 | $76,942.67 | 0.646 | 821.45 | 0.0007865 | 2tSp...qNes | |
| 08/22/2026 | 11:11:16 PM | sell | $892.3 | $76,943.99 | 9.52 | 821.46 | 0.01159 | 2Mjo...jkf8 |