- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.82
- Pooled SOL:
- $29,771.3
cbBTC/SOL price stats on Solana
As of August 23, 2026, the current price of cbBTC token on DEX Orca is $76,180.5. cbBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 7546 trades with trading volume of $16,920,575.37. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,851,831.87. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,560,564.13. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,560,564.13.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 7546 in the last 24 hours, 3290 of which are buy transactions, and 4256 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $16,920,575.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 823.21, captured at 5:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,180.5 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:39:32 AM | buy | $565.64 | $76,180.5 | 6.11 | 823.21 | 0.007425 | 5nBT...NNQa | |
| 08/23/2026 | 5:39:31 AM | buy | $79.98 | $76,179.86 | 0.8643 | 823.2 | 0.00105 | BNQu...ZcLT | |
| 08/23/2026 | 5:39:31 AM | buy | $38.09 | $76,187.59 | 0.4116 | 823.2 | 0.0005 | 5dbJ...XaE1 | |
| 08/23/2026 | 5:39:29 AM | buy | $822.28 | $76,186.71 | 8.88 | 823.19 | 0.01079 | D85Z...x3y8 | |
| 08/23/2026 | 5:39:29 AM | buy | $802.06 | $76,185.28 | 8.66 | 823.18 | 0.01052 | 2Etf...nMyS | |
| 08/23/2026 | 5:39:27 AM | buy | $426.18 | $76,184.22 | 4.6 | 823.16 | 0.005594 | 4N8S...fTBd | |
| 08/23/2026 | 5:39:21 AM | buy | $514.9 | $76,245.48 | 5.55 | 823.12 | 0.006753 | 2JX1...Ys1n | |
| 08/23/2026 | 5:39:21 AM | buy | $147.39 | $76,245 | 1.59 | 823.11 | 0.001933 | 3vBy...hEVZ | |
| 08/23/2026 | 5:39:21 AM | buy | $748.95 | $76,246.59 | 8.08 | 823.13 | 0.009822 | 4kHr...Vti3 | |
| 08/23/2026 | 5:39:22 AM | buy | $1,060.98 | $76,248.23 | 11.45 | 823.15 | 0.01391 | 5C3C...Y4df | |
| 08/23/2026 | 5:39:20 AM | buy | $500.18 | $76,244.31 | 5.39 | 823.11 | 0.00656 | 3NqY...9zVu | |
| 08/23/2026 | 5:39:14 AM | buy | $899.19 | $76,269.16 | 9.7 | 823.09 | 0.01178 | 3sSL...bDMJ | |
| 08/23/2026 | 5:39:12 AM | buy | $1,164.22 | $76,265.87 | 12.56 | 823.06 | 0.01526 | dvKU...Ut6Z | |
| 08/23/2026 | 5:39:12 AM | buy | $756.95 | $76,267.66 | 8.16 | 823.08 | 0.009925 | 5DSc...VF9x | |
| 08/23/2026 | 5:39:12 AM | buy | $49.57 | $76,266.94 | 0.5349 | 823.07 | 0.00065 | 5e6M...oXz1 | |
| 08/23/2026 | 5:38:44 AM | buy | $1,274.4 | $76,218.41 | 13.76 | 823.04 | 0.01672 | 4ajt...VXUD | |
| 08/23/2026 | 5:38:43 AM | buy | $1,166.21 | $76,217.28 | 12.59 | 823.01 | 0.0153 | 2byU...ZoDg | |
| 08/23/2026 | 5:38:42 AM | buy | $2,919.18 | $76,213.67 | 31.52 | 822.97 | 0.0383 | 5AX6...SvyC | |
| 08/23/2026 | 5:38:34 AM | buy | $570.74 | $76,267.01 | 6.15 | 822.9 | 0.007483 | UGN8...efgE | |
| 08/23/2026 | 5:38:35 AM | buy | $2,366.19 | $76,269.54 | 25.53 | 822.92 | 0.03102 | 5qyL...yZ8z |