- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 35.82
- Pooled SOL:
- $48,761.39
cbBTC/SOL price stats on Solana
As of May 28, 2026, the current price of cbBTC token on DEX Orca is $73,617.63. cbBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $5,813,062.46. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $226,470,983.22. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,643,999.29. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,643,999.29.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3208 in the last 24 hours, 1272 of which are buy transactions, and 1936 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,813,062.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 895.98, captured at 10:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,617.63 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:18:13 PM | buy | $81.8 | $73,617.63 | 0.9955 | 895.98 | 0.001111 | 2ajy...ktc2 | |
| 05/28/2026 | 10:18:00 PM | buy | $2,323.18 | $73,616.41 | 28.27 | 895.96 | 0.03155 | 5YWk...tY3T | |
| 05/28/2026 | 10:17:59 PM | buy | $253.22 | $73,681.43 | 3.07 | 895.9 | 0.003436 | jHyu...kRfW | |
| 05/28/2026 | 10:17:59 PM | buy | $370.37 | $73,681.13 | 4.5 | 895.9 | 0.005026 | zVxB...J8v1 | |
| 05/28/2026 | 10:17:59 PM | buy | $4,206.88 | $73,683.53 | 51.15 | 895.92 | 0.05709 | sVmd...EP5u | |
| 05/28/2026 | 10:17:59 PM | buy | $152.88 | $73,680.88 | 1.85 | 895.89 | 0.002075 | XEoN...CJbs | |
| 05/28/2026 | 10:17:59 PM | buy | $650.22 | $73,680.02 | 7.9 | 895.88 | 0.008825 | 3os8...jPQw | |
| 05/28/2026 | 10:17:59 PM | buy | $509.97 | $73,680.57 | 6.2 | 895.89 | 0.006921 | 54BC...RxYb | |
| 05/28/2026 | 10:17:58 PM | buy | $747.84 | $73,679.36 | 9.09 | 895.87 | 0.01015 | 3dCh...g8nT | |
| 05/28/2026 | 10:17:51 PM | buy | $2,444.48 | $73,623.88 | 29.74 | 895.86 | 0.0332 | 3aQT...ekXK | |
| 05/28/2026 | 10:17:51 PM | buy | $814.46 | $73,622.39 | 9.91 | 895.84 | 0.01106 | t17H...nSzA | |
| 05/28/2026 | 10:17:51 PM | buy | $758.3 | $73,621.58 | 9.22 | 895.83 | 0.0103 | hh67...KN5F | |
| 05/28/2026 | 10:17:49 PM | buy | $2,026.13 | $73,620.23 | 24.65 | 895.81 | 0.02752 | 5pu8...kkWx | |
| 05/28/2026 | 10:17:47 PM | buy | $1.84 | $73,679 | 0.02242 | 895.8 | 0.00002503 | 5SN3...8n9e | |
| 05/28/2026 | 10:17:47 PM | buy | $857.65 | $73,678.58 | 10.42 | 895.79 | 0.01164 | 3wTb...ygUY | |
| 05/28/2026 | 10:17:40 PM | buy | $236.54 | $73,620.72 | 2.87 | 895.79 | 0.003213 | 4Vxr...yxj2 | |
| 05/28/2026 | 10:17:38 PM | buy | $66.73 | $73,621.5 | 0.8119 | 895.73 | 0.0009064 | 28VN...GCEK | |
| 05/28/2026 | 10:17:38 PM | buy | $5,057.82 | $73,623.4 | 61.53 | 895.76 | 0.06869 | 3dxJ...dxAh | |
| 05/28/2026 | 10:17:33 PM | buy | $591.32 | $73,624.02 | 7.19 | 895.72 | 0.008031 | 4L8N...fHk5 | |
| 05/28/2026 | 10:17:33 PM | buy | $1,502.01 | $73,628.33 | 18.27 | 895.71 | 0.0204 | 2tCT...6xiN |