- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 79.75
- Pooled SOL:
- $16,945.04
cbBTC/SOL price stats on Solana
As of September 18, 2026, the current price of cbBTC token on DEX Orca is $81,235.47. cbBTC price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 4510 trades with trading volume of $7,480,762.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $274,992,325.09. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,411,741.17. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,411,741.17.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 4510 in the last 24 hours, 1509 of which are buy transactions, and 3001 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $7,480,762.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 712.1, captured at 7:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,235.47 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:44:10 PM | sell | $1,000.5 | $81,237.04 | 8.77 | 712.12 | 0.01231 | 4hws...HnRR | |
| 09/18/2026 | 7:44:10 PM | sell | $319.79 | $81,239.55 | 2.8 | 712.14 | 0.003936 | 5e7s...XV7o | |
| 09/18/2026 | 7:44:10 PM | sell | $334.21 | $81,238.61 | 2.92 | 712.13 | 0.004114 | 5FBy...7kx7 | |
| 09/18/2026 | 7:44:10 PM | sell | $2,060.84 | $81,242.59 | 18.06 | 712.17 | 0.02536 | cHmV...D662 | |
| 09/18/2026 | 7:44:14 PM | sell | $161.3 | $81,235.47 | 1.41 | 712.1 | 0.001985 | 5rjb...oxXe | |
| 09/18/2026 | 7:41:55 PM | buy | $10.56 | $81,319.31 | 0.0928 | 714.51 | 0.0001298 | XEL5...P3DC | |
| 09/18/2026 | 7:37:49 PM | sell | $46.62 | $81,233.85 | 0.4087 | 712.21 | 0.0005739 | nwMs...ityd | |
| 09/18/2026 | 7:33:44 PM | sell | $49.78 | $80,992.64 | 0.4378 | 712.21 | 0.0006147 | 3KNG...jwF4 | |
| 09/18/2026 | 7:31:07 PM | sell | $29.54 | $81,006.41 | 0.2597 | 712.21 | 0.0003646 | 2gAZ...yMUJ | |
| 09/18/2026 | 7:30:27 PM | sell | $8.87 | $80,880.93 | 0.07812 | 712.19 | 0.0001096 | su9J...TTQL | |
| 09/18/2026 | 7:29:30 PM | sell | $3,473.84 | $80,881.09 | 30.59 | 712.26 | 0.04295 | 3ReV...b5rf | |
| 09/18/2026 | 7:29:13 PM | sell | $47.05 | $81,269.76 | 0.4123 | 712.31 | 0.0005789 | 2aNr...gZfz | |
| 09/18/2026 | 7:29:13 PM | sell | $500.03 | $81,271.01 | 4.38 | 712.32 | 0.006152 | g2wc...A2Dy | |
| 09/18/2026 | 7:29:11 PM | sell | $2,215.26 | $81,061.58 | 19.46 | 712.43 | 0.02732 | tXhV...GrZ9 | |
| 09/18/2026 | 7:29:11 PM | sell | $189.31 | $81,065.01 | 1.66 | 712.46 | 0.002335 | 4BG9...dACr | |
| 09/18/2026 | 7:29:11 PM | sell | $1,154.8 | $81,067.05 | 10.14 | 712.48 | 0.01424 | 4exX...T7z9 | |
| 09/18/2026 | 7:29:12 PM | sell | $1,651.07 | $81,055.94 | 14.51 | 712.38 | 0.02036 | 4NJL...w3pG | |
| 09/18/2026 | 7:29:12 PM | sell | $1,434.15 | $81,051.42 | 12.6 | 712.34 | 0.01769 | SGyC...y4yY | |
| 09/18/2026 | 7:29:10 PM | sell | $665.81 | $81,083.82 | 5.85 | 712.63 | 0.008211 | 3dKh...NVHA | |
| 09/18/2026 | 7:29:10 PM | sell | $1,452.04 | $81,070.89 | 12.76 | 712.51 | 0.01791 | 31Ju...44DY |