- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 19.18
- Pooled SOL:
- $74,420.4
cbBTC/SOL price stats on Solana
As of January 30, 2026, the current price of cbBTC token on DEX Orca is $82,669.46. cbBTC price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 4818 trades with trading volume of $9,278,241.36. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $298,023,798.00. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $10,211,802.99. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $10,211,802.99.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 4818 in the last 24 hours, 2255 of which are buy transactions, and 2563 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $9,278,241.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 713.27, captured at 8:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,669.46 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:10:58 AM | sell | $11,195.99 | $82,669.46 | 96.59 | 713.27 | 0.1354 | 4EfE...Ysju | |
| 01/30/2026 | 8:10:57 AM | sell | $498.9 | $82,596.17 | 4.3 | 713.35 | 0.00604 | 2hQu...NQ6i | |
| 01/30/2026 | 8:10:19 AM | sell | $1,620.27 | $82,572.13 | 13.99 | 713.37 | 0.01962 | c4Qs...Ftec | |
| 01/30/2026 | 8:10:19 AM | sell | $10,397.64 | $82,581.82 | 89.82 | 713.45 | 0.1259 | orAg...cpYa | |
| 01/30/2026 | 8:09:58 AM | sell | $7,473.28 | $82,512.49 | 64.63 | 713.58 | 0.09057 | 4fAA...iwEm | |
| 01/30/2026 | 8:09:57 AM | sell | $2,993.76 | $82,520.92 | 25.89 | 713.65 | 0.03627 | 2gXD...Ld9f | |
| 01/30/2026 | 8:09:57 AM | sell | $3,991.95 | $82,526.55 | 34.52 | 713.7 | 0.04837 | vetM...Pbt1 | |
| 01/30/2026 | 7:51:03 AM | sell | $4,481.03 | $82,681.02 | 38.68 | 713.76 | 0.05419 | 4idG...WVFo | |
| 01/30/2026 | 7:50:51 AM | sell | $499.33 | $82,672.48 | 4.31 | 713.84 | 0.006039 | p9n9...t2Kw | |
| 01/30/2026 | 7:50:51 AM | sell | $3,509.56 | $82,669.3 | 30.3 | 713.81 | 0.04245 | 24Rp...VZ8L | |
| 01/30/2026 | 7:50:21 AM | sell | $8,505.54 | $82,598.98 | 73.51 | 713.9 | 0.1029 | 5wQK...bq7e | |
| 01/30/2026 | 7:49:58 AM | sell | $4,406.03 | $82,593.56 | 38.08 | 713.99 | 0.05334 | 3634...C2mZ | |
| 01/30/2026 | 7:49:53 AM | sell | $4,461.44 | $82,591.4 | 38.57 | 714.06 | 0.05401 | 59ym...wrsh | |
| 01/30/2026 | 7:49:49 AM | sell | $499.19 | $82,552.43 | 4.31 | 714.09 | 0.006047 | uY4u...Jq6y | |
| 01/30/2026 | 7:49:43 AM | sell | $9,806.62 | $82,526.99 | 84.86 | 714.16 | 0.1188 | 5oZZ...geMU | |
| 01/30/2026 | 7:45:05 AM | sell | $922.83 | $82,400.48 | 7.99 | 714.24 | 0.01119 | 5esF...nWQL | |
| 01/30/2026 | 7:44:27 AM | sell | $6,834.8 | $82,472.7 | 59.19 | 714.29 | 0.08287 | Qdpy...UwWc | |
| 01/30/2026 | 7:41:24 AM | sell | $922.5 | $82,444 | 7.99 | 714.35 | 0.01118 | 2xuo...vL3K | |
| 01/30/2026 | 7:41:24 AM | sell | $9,989.93 | $82,494.78 | 86.51 | 714.42 | 0.121 | YMZ1...4AyC | |
| 01/30/2026 | 7:41:08 AM | sell | $11,259.5 | $82,493.75 | 97.53 | 714.57 | 0.1364 | 5JDR...nN3A |