- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 27.53
- Pooled SOL:
- $37,339.65
cbBTC/SOL price stats on Solana
As of March 21, 2026, the current price of cbBTC token on DEX Orca is $70,450.37. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $843,081.66. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $327,670,018.70. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,309,725.94. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,309,725.94.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 755 in the last 24 hours, 496 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $843,081.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 780.69, captured at 9:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,450.37 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:37:30 PM | sell | $320.93 | $70,450.37 | 3.55 | 780.69 | 0.004555 | 4J4V...ncND | |
| 03/21/2026 | 8:37:18 PM | sell | $1,068.79 | $70,438.46 | 11.84 | 780.7 | 0.01517 | 5NQF...srkh | |
| 03/21/2026 | 8:36:36 PM | buy | $0.7897 | $70,640.64 | 0.008759 | 783.52 | 0.00001118 | 4kzY...g714 | |
| 03/21/2026 | 8:32:47 PM | sell | $2,862.42 | $70,479.09 | 31.71 | 780.83 | 0.04061 | 4hTC...9PX8 | |
| 03/21/2026 | 8:32:47 PM | sell | $3,569.64 | $70,472.22 | 39.54 | 780.76 | 0.05065 | 3KNu...Cn8v | |
| 03/21/2026 | 8:32:36 PM | sell | $293.62 | $70,475.78 | 3.25 | 780.87 | 0.004166 | 4xDq...tJny | |
| 03/21/2026 | 8:32:28 PM | sell | $559.57 | $70,475.04 | 6.2 | 780.88 | 0.00794 | 2bx6...efQT | |
| 03/21/2026 | 8:32:02 PM | sell | $194.9 | $70,462.34 | 2.16 | 780.95 | 0.002766 | 38Up...3vWB | |
| 03/21/2026 | 8:32:02 PM | sell | $2,523.65 | $70,459.53 | 27.97 | 780.92 | 0.03581 | EZYa...85nL | |
| 03/21/2026 | 8:32:00 PM | sell | $2,784.75 | $70,469.79 | 30.86 | 781.03 | 0.03951 | 3shA...bW3T | |
| 03/21/2026 | 8:32:01 PM | sell | $1,942.46 | $70,464.73 | 21.52 | 780.98 | 0.02756 | 66oe...XqJQ | |
| 03/21/2026 | 8:31:45 PM | sell | $2,177.24 | $70,493.45 | 24.12 | 781.09 | 0.03088 | 5Emm...M4zN | |
| 03/21/2026 | 8:31:44 PM | sell | $1,621.48 | $70,367.06 | 18 | 781.14 | 0.02304 | 3VKp...1zcB | |
| 03/21/2026 | 8:31:44 PM | sell | $1,997.85 | $70,370.93 | 22.17 | 781.18 | 0.02839 | 459e...F2qa | |
| 03/21/2026 | 8:31:44 PM | sell | $4,995.91 | $70,389.09 | 55.45 | 781.38 | 0.07097 | 2rCE...G2d2 | |
| 03/21/2026 | 8:31:44 PM | sell | $13,088.55 | $70,408.44 | 145.29 | 781.59 | 0.1858 | mmR1...XxUd | |
| 03/21/2026 | 8:31:44 PM | sell | $10,850.77 | $70,434.01 | 120.45 | 781.88 | 0.154 | 3G9R...FKLU | |
| 03/21/2026 | 8:31:44 PM | sell | $1,621.48 | $70,447.16 | 18 | 782.02 | 0.02301 | 4R8f...ZsB3 | |
| 03/21/2026 | 8:31:44 PM | sell | $4,995.15 | $70,378.41 | 55.45 | 781.26 | 0.07097 | hkoZ...RBev | |
| 03/21/2026 | 8:31:17 PM | sell | $1,539.66 | $70,446.36 | 17.09 | 782.06 | 0.02185 | 55FV...Ab5r |