- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 22.78
- Pooled SOL:
- $77,952.82
cbBTC/SOL price stats on Solana
As of December 29, 2025, the current price of cbBTC token on DEX Orca is $87,375.04. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $11,154,306.90. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $303,632,082.04. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $11,565,337.28. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $11,565,337.28.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3618 in the last 24 hours, 2030 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $11,154,306.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 711.38, captured at 7:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,375.04 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:01:47 PM | buy | $14,957.61 | $87,375.04 | 121.78 | 711.38 | 0.1711 | sDNR...Bnp8 | |
| 12/29/2025 | 7:01:46 PM | buy | $575.76 | $87,364.74 | 4.68 | 711.29 | 0.00659 | 4UA5...ooRj | |
| 12/29/2025 | 7:01:46 PM | buy | $499.57 | $87,365.95 | 4.06 | 711.3 | 0.005718 | 2QSW...xuHc | |
| 12/29/2025 | 7:01:46 PM | buy | $499.57 | $87,365.34 | 4.06 | 711.3 | 0.005718 | 5gGa...i4Rn | |
| 12/29/2025 | 7:01:39 PM | buy | $11,375.33 | $87,385.21 | 92.58 | 711.2 | 0.1301 | 2bvX...nZo9 | |
| 12/29/2025 | 7:01:39 PM | buy | $3,892.83 | $87,394.29 | 31.68 | 711.27 | 0.04454 | 28wm...TcLW | |
| 12/29/2025 | 7:01:38 PM | sell | $1.67 | $87,057.46 | 0.01364 | 708.53 | 0.00001926 | 3wAK...8A9U | |
| 12/29/2025 | 7:01:37 PM | buy | $1,801.11 | $87,368.87 | 14.65 | 711.06 | 0.02061 | 4dnA...stQp | |
| 12/29/2025 | 7:01:37 PM | buy | $7,169.31 | $87,374.19 | 58.34 | 711.11 | 0.08205 | 5Qtj...eZiE | |
| 12/29/2025 | 7:01:34 PM | buy | $914.45 | $87,389.66 | 7.43 | 710.86 | 0.01046 | 3R2F...Ce4M | |
| 12/29/2025 | 7:01:34 PM | buy | $1,998.73 | $87,394.94 | 16.25 | 710.91 | 0.02287 | 57Pa...fjhR | |
| 12/29/2025 | 7:01:34 PM | buy | $14,222.18 | $87,404.57 | 115.69 | 710.99 | 0.1627 | 4DRu...PbSS | |
| 12/29/2025 | 7:01:34 PM | buy | $2,998.12 | $87,391.96 | 24.38 | 710.88 | 0.0343 | 4mi9...qGpK | |
| 12/29/2025 | 7:01:33 PM | buy | $1,998.9 | $87,410.17 | 16.25 | 710.85 | 0.02286 | 5HnE...Es6d | |
| 12/29/2025 | 7:01:33 PM | buy | $499.72 | $87,411.77 | 4.06 | 710.86 | 0.005716 | 2xRC...q7rY | |
| 12/29/2025 | 7:01:33 PM | buy | $1,499.17 | $87,408.08 | 12.19 | 710.83 | 0.01715 | 5B2A...sHrk | |
| 12/29/2025 | 6:44:31 PM | sell | $0.9722 | $87,352.68 | 0.007884 | 708.41 | 0.00001113 | 3gYE...Shoe | |
| 12/29/2025 | 6:22:58 PM | sell | $5,993.21 | $87,757.85 | 48.39 | 708.58 | 0.06829 | 5B5b...wzQQ | |
| 12/29/2025 | 6:06:56 PM | sell | $299.68 | $87,691.31 | 2.42 | 708.61 | 0.003417 | 3NMs...TAy5 | |
| 12/29/2025 | 6:03:58 PM | buy | $6,386.97 | $87,858.75 | 51.67 | 710.85 | 0.07269 | 4egc...yHwS |