Info about cbBTC-SOL pair
- Pooled cbBTC:
- 41.17
- Pooled SOL:
- $41,578.67
cbBTC/SOL price stats on Solana
As of September 5, 2026, the current price of cbBTC token on DEX Orca is $79,626.4. cbBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $4,280,587.55. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,307,335.44. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $7,526,294.00. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $7,526,294.00.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2808 in the last 24 hours, 1020 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,280,587.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 779.43, captured at 6:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,626.4 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:55:11 AM | sell | $373.6 | $79,626.4 | 3.65 | 779.43 | 0.004691 | 443s...Pehg | |
| 09/05/2026 | 6:55:08 AM | sell | $249.82 | $79,627.75 | 2.44 | 779.44 | 0.003137 | E1AV...jT8b | |
| 09/05/2026 | 6:52:07 AM | sell | $511.2 | $79,690.99 | 5 | 779.45 | 0.006414 | 2GTe...sfYM | |
| 09/05/2026 | 6:52:05 AM | sell | $2,406.7 | $79,692.76 | 23.53 | 779.47 | 0.03019 | PVGc...H74d | |
| 09/05/2026 | 6:52:04 AM | sell | $336.68 | $79,694.34 | 3.29 | 779.48 | 0.004224 | 61rp...zC8Y | |
| 09/05/2026 | 6:52:03 AM | sell | $1,326.71 | $79,696.69 | 12.97 | 779.5 | 0.01664 | 4jGV...xmbS | |
| 09/05/2026 | 6:52:03 AM | sell | $464.85 | $79,695.58 | 4.54 | 779.49 | 0.005832 | 3i6N...oPd9 | |
| 09/05/2026 | 6:52:02 AM | sell | $114.51 | $79,697.49 | 1.12 | 779.51 | 0.001436 | 2NKB...5YDq | |
| 09/05/2026 | 6:52:02 AM | sell | $52.1 | $79,697.16 | 0.5096 | 779.51 | 0.0006537 | 2bGX...Zk6d | |
| 09/05/2026 | 6:52:01 AM | sell | $281.16 | $79,697.47 | 2.75 | 779.51 | 0.003527 | 2VTV...mowC | |
| 09/05/2026 | 6:50:38 AM | sell | $136.76 | $79,692.91 | 1.33 | 779.52 | 0.001716 | XvMG...aTTt | |
| 09/05/2026 | 6:50:30 AM | sell | $237.51 | $79,694.06 | 2.32 | 779.55 | 0.00298 | 3ssr...xS5J | |
| 09/05/2026 | 6:50:30 AM | sell | $569.28 | $79,694.56 | 5.56 | 779.56 | 0.007143 | 4UoD...umCn | |
| 09/05/2026 | 6:50:30 AM | sell | $414.78 | $79,693.69 | 4.05 | 779.55 | 0.005204 | 5Ud1...cAra | |
| 09/05/2026 | 6:50:31 AM | sell | $2,624.82 | $79,691.95 | 25.67 | 779.53 | 0.03293 | 5Aof...3mSv | |
| 09/05/2026 | 6:50:30 AM | sell | $1,660.13 | $79,695.85 | 16.23 | 779.57 | 0.02083 | hpkG...QDoi | |
| 09/05/2026 | 6:50:17 AM | sell | $7,772.06 | $79,697.97 | 76.02 | 779.62 | 0.09751 | UVX6...qWDe | |
| 09/05/2026 | 6:49:42 AM | sell | $3,344.76 | $79,694.71 | 32.72 | 779.79 | 0.04196 | 2SFg...5h4o | |
| 09/05/2026 | 6:49:42 AM | sell | $8,912.2 | $79,687.6 | 87.2 | 779.72 | 0.1118 | 4EnN...NE76 | |
| 09/05/2026 | 5:32:55 AM | buy | $5.13 | $79,695.85 | 0.05039 | 782.4 | 0.00006441 | fASK...soDL |