- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 62.12
- Pooled SOL:
- $25,593.75
cbBTC/SOL price stats on Solana
As of August 14, 2025, the current price of cbBTC token on DEX Orca is $117,958.41. cbBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 8897 trades with trading volume of $37,189,509.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $417,005,559.25. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $12,296,629.56. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $12,296,629.56.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 8897 in the last 24 hours, 4638 of which are buy transactions, and 4259 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $37,189,509.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 607.56, captured at 5:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,958.41 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:24:03 PM | buy | $1,500.97 | $117,958.41 | 7.73 | 607.56 | 0.01272 | 548z...ASgM | |
| 08/14/2025 | 5:23:04 PM | sell | $3,181.4 | $117,841.01 | 16.35 | 605.63 | 0.02699 | 2fwR...GXyb | |
| 08/14/2025 | 5:23:04 PM | buy | $501.54 | $118,216.51 | 2.57 | 607.56 | 0.004242 | 5wtq...8RsR | |
| 08/14/2025 | 5:22:50 PM | sell | $5,578.38 | $117,892.19 | 28.65 | 605.67 | 0.04731 | 3iZx...7YUM | |
| 08/14/2025 | 5:22:48 PM | sell | $13,369.48 | $117,967.16 | 68.66 | 605.9 | 0.1133 | 3Wfd...K98z | |
| 08/14/2025 | 5:22:49 PM | sell | $12,686.49 | $117,904.63 | 65.18 | 605.77 | 0.1075 | 4EbK...8AFY | |
| 08/14/2025 | 5:22:48 PM | sell | $4,977.72 | $117,950 | 25.57 | 606 | 0.0422 | esf3...6ELN | |
| 08/14/2025 | 5:22:47 PM | sell | $4,794.92 | $117,951.75 | 24.63 | 606.05 | 0.04065 | 48MU...Lihb | |
| 08/14/2025 | 5:22:47 PM | sell | $373.53 | $117,944.54 | 1.91 | 606.12 | 0.003167 | 4gdR...58rA | |
| 08/14/2025 | 5:22:47 PM | sell | $3,954.49 | $117,928.63 | 20.32 | 606.1 | 0.03353 | 5HYi...yiyZ | |
| 08/14/2025 | 5:22:39 PM | sell | $4,310.48 | $117,930.4 | 22.15 | 606.15 | 0.03655 | 2ZMX...Vo5D | |
| 08/14/2025 | 5:22:24 PM | sell | $4,318.24 | $117,903.13 | 22.2 | 606.19 | 0.03662 | 5WoZ...XrEC | |
| 08/14/2025 | 5:22:22 PM | sell | $5,595.34 | $117,909.44 | 28.76 | 606.24 | 0.04745 | 5Q2s...di1U | |
| 08/14/2025 | 5:22:19 PM | sell | $1,250.81 | $117,903.58 | 6.43 | 606.31 | 0.0106 | 22gs...8Lok | |
| 08/14/2025 | 5:22:19 PM | sell | $3,249.06 | $117,899.13 | 16.7 | 606.29 | 0.02755 | 5esu...SPen | |
| 08/14/2025 | 5:21:52 PM | sell | $8,178.09 | $117,870.06 | 42.07 | 606.36 | 0.06938 | 8WYG...vDB8 | |
| 08/14/2025 | 5:21:52 PM | sell | $5,357.15 | $117,878.3 | 27.56 | 606.43 | 0.04544 | 2n87...3wTd | |
| 08/14/2025 | 5:21:51 PM | sell | $261.92 | $117,882.43 | 1.34 | 606.67 | 0.002221 | 4wye...WNUL | |
| 08/14/2025 | 5:21:51 PM | sell | $2,502.07 | $117,895.84 | 12.87 | 606.66 | 0.02122 | 3ZFf...7Viq | |
| 08/14/2025 | 5:21:51 PM | sell | $18,504.47 | $117,843.55 | 95.24 | 606.55 | 0.157 | 4u79...6HD6 |