- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.41
- Pooled SOL:
- $56,173.59
cbBTC/SOL price stats on Solana
As of October 19, 2026, the current price of cbBTC token on DEX Orca is $82,615.09. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $3,033,624.26. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $238,002,107.63. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,945,171.45. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,945,171.45.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1484 in the last 24 hours, 727 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,033,624.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 781.73, captured at 4:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,615.09 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:44:35 AM | sell | $5,945.05 | $82,615.09 | 56.25 | 781.73 | 0.07196 | 2QLG...mJph | |
| 10/19/2026 | 4:44:34 AM | sell | $48,798.5 | $82,647.98 | 461.74 | 782.04 | 0.5904 | 3GbE...mhXU | |
| 10/19/2026 | 4:07:18 AM | buy | $40 | $82,471.43 | 0.3806 | 784.83 | 0.000485 | 5bjW...GSC5 | |
| 10/19/2026 | 4:07:14 AM | buy | $10.5 | $82,475.16 | 0.1 | 784.86 | 0.0001274 | MDEW...dKdK | |
| 10/19/2026 | 4:07:13 AM | buy | $123.31 | $82,471.15 | 1.17 | 784.82 | 0.001495 | 2qd2...xDV9 | |
| 10/19/2026 | 4:06:55 AM | buy | $6.57 | $82,470.95 | 0.06255 | 784.83 | 0.0000797 | Er5G...XZLu | |
| 10/19/2026 | 4:06:21 AM | buy | $20.99 | $82,399.51 | 0.2 | 784.83 | 0.0002548 | 3ZuX...UyL4 | |
| 10/19/2026 | 4:06:21 AM | buy | $282.78 | $82,397.96 | 2.69 | 784.82 | 0.003431 | 2Q2z...jBoV | |
| 10/19/2026 | 4:06:19 AM | buy | $101.75 | $82,397.16 | 0.9692 | 784.81 | 0.001234 | 4SLv...5Udy | |
| 10/19/2026 | 4:06:19 AM | buy | $162.92 | $82,397.32 | 1.55 | 784.81 | 0.001977 | oSXL...KYsF | |
| 10/19/2026 | 4:06:19 AM | buy | $124.71 | $82,396.75 | 1.18 | 784.81 | 0.001513 | 2FBb...iXPV | |
| 10/19/2026 | 4:06:19 AM | buy | $146.45 | $82,397.01 | 1.39 | 784.81 | 0.001777 | 2gyh...hNhE | |
| 10/19/2026 | 4:06:19 AM | buy | $79.71 | $82,396.87 | 0.7592 | 784.81 | 0.0009674 | Mr8F...AV9D | |
| 10/19/2026 | 4:06:19 AM | buy | $226.51 | $82,397.56 | 2.15 | 784.81 | 0.002749 | 2hLw...jgTs | |
| 10/19/2026 | 4:05:23 AM | buy | $21 | $82,406.06 | 0.2 | 784.8 | 0.0002548 | 4re7...wHcg | |
| 10/19/2026 | 4:05:23 AM | buy | $203.53 | $82,405.52 | 1.93 | 784.8 | 0.002469 | 45xx...Dsvd | |
| 10/19/2026 | 4:05:23 AM | buy | $94.41 | $82,405.7 | 0.8991 | 784.8 | 0.001145 | 2rWc...HsRM | |
| 10/19/2026 | 4:05:23 AM | buy | $75.53 | $82,405.8 | 0.7193 | 784.8 | 0.0009166 | 22n3...E6os | |
| 10/19/2026 | 4:05:17 AM | buy | $94.02 | $82,405.78 | 0.8955 | 784.8 | 0.001141 | 3a9X...NteQ | |
| 10/19/2026 | 4:03:41 AM | buy | $9.6 | $82,434.12 | 0.0914 | 784.82 | 0.0001164 | 3VRX...XbYY |