- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 18.16
- Pooled SOL:
- $58,439.93
cbBTC/SOL price stats on Solana
As of May 19, 2026, the current price of cbBTC token on DEX Orca is $76,818.13. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $4,035,032.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,988,654.90. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,329,149.85. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,329,149.85.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2780 in the last 24 hours, 1237 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,035,032.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 909.88, captured at 11:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,818.13 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:28:04 AM | buy | $1,538.33 | $76,808.69 | 18.22 | 909.77 | 0.02002 | 2zmL...RLvb | |
| 05/19/2026 | 11:28:04 AM | buy | $18,141.49 | $76,818.13 | 214.88 | 909.88 | 0.2361 | oeJf...9Sj9 | |
| 05/19/2026 | 11:28:04 AM | buy | $1,690.45 | $76,895.49 | 20 | 909.75 | 0.02198 | 5nru...hKaR | |
| 05/19/2026 | 11:28:04 AM | buy | $4,920.89 | $76,892.29 | 58.21 | 909.72 | 0.06399 | 4xiU...9nJB | |
| 05/19/2026 | 11:28:03 AM | buy | $2,366.64 | $76,888.8 | 28 | 909.67 | 0.03078 | 45GU...7AyS | |
| 05/19/2026 | 11:28:03 AM | buy | $654.57 | $76,887.35 | 7.74 | 909.66 | 0.008513 | 5KrP...XWmf | |
| 05/19/2026 | 11:00:28 AM | buy | $557.89 | $76,996.48 | 6.59 | 909.65 | 0.007245 | 61CG...DYu7 | |
| 05/19/2026 | 11:00:24 AM | buy | $1,041.15 | $76,995.68 | 12.3 | 909.64 | 0.01352 | 4CWN...kfmM | |
| 05/19/2026 | 11:00:22 AM | buy | $868.1 | $76,994.19 | 10.25 | 909.62 | 0.01127 | tcjT...CW9r | |
| 05/19/2026 | 11:00:23 AM | buy | $618.92 | $76,994.94 | 7.31 | 909.63 | 0.008038 | 24Fy...ao5H | |
| 05/19/2026 | 11:00:11 AM | buy | $11,755.72 | $76,988.24 | 138.88 | 909.55 | 0.1526 | NBUV...Ndk5 | |
| 05/19/2026 | 11:00:10 AM | buy | $1,007.2 | $76,982.23 | 11.89 | 909.48 | 0.01308 | 3oZh...rtUy | |
| 05/19/2026 | 10:46:55 AM | buy | $8.43 | $76,738.61 | 0.1 | 909.5 | 0.0001099 | FcFc...Jsyd | |
| 05/19/2026 | 10:46:22 AM | buy | $12.09 | $76,738.01 | 0.1433 | 909.48 | 0.0001576 | 5njo...WgYk | |
| 05/19/2026 | 10:46:20 AM | buy | $1,024.27 | $76,724.69 | 12.13 | 909.33 | 0.01335 | 5ycU...mAQ9 | |
| 05/19/2026 | 10:46:20 AM | buy | $2,858.36 | $76,722.86 | 33.87 | 909.3 | 0.03725 | 3BrQ...53z2 | |
| 05/19/2026 | 10:46:21 AM | buy | $10,104.27 | $76,732.64 | 119.75 | 909.42 | 0.1316 | 5gBE...VUHU | |
| 05/19/2026 | 10:46:21 AM | buy | $431.46 | $76,725.38 | 5.11 | 909.33 | 0.005623 | 5BG8...HkUK | |
| 05/19/2026 | 10:46:21 AM | buy | $5.75 | $76,725.18 | 0.0682 | 909.33 | 0.000075 | 2YH5...sH6j | |
| 05/19/2026 | 10:46:21 AM | buy | $2,426.16 | $76,726.73 | 28.75 | 909.35 | 0.03162 | 5F5a...an2A |