- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 22.26
- Pooled SOL:
- $72,683.54
cbBTC/SOL price stats on Solana
As of December 13, 2025, the current price of cbBTC token on DEX Orca is $90,217.78. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2891 trades with trading volume of $3,094,761.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,909,725.26. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $11,682,610.93. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $11,682,610.93.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2891 in the last 24 hours, 1162 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,094,761.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 677.81, captured at 11:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,217.78 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:54:11 PM | sell | $7,881.35 | $90,217.78 | 59.21 | 677.81 | 0.08735 | 5CkK...ZXPJ | |
| 12/13/2025 | 10:54:11 PM | sell | $1,500.47 | $90,222.71 | 11.27 | 677.85 | 0.01663 | 2dv9...MmHu | |
| 12/13/2025 | 10:47:56 PM | sell | $4,683.09 | $90,159.23 | 35.21 | 677.87 | 0.05194 | 4tQs...LhjT | |
| 12/13/2025 | 10:47:44 PM | sell | $63.3 | $90,160.89 | 0.4759 | 677.88 | 0.0007021 | 3rcg...xBQn | |
| 12/13/2025 | 10:47:37 PM | sell | $9,441.97 | $90,166.72 | 70.99 | 677.93 | 0.1047 | 5Q7d...Vf2y | |
| 12/13/2025 | 10:47:37 PM | sell | $425.04 | $90,171.75 | 3.19 | 677.96 | 0.004713 | 3P5Q...uiK1 | |
| 12/13/2025 | 10:46:59 PM | sell | $3,181.21 | $90,087.78 | 23.94 | 677.98 | 0.03531 | 4cAU...sjnT | |
| 12/13/2025 | 10:46:59 PM | sell | $1,499.67 | $90,090.21 | 11.28 | 678 | 0.01664 | 5NqF...mRWj | |
| 12/13/2025 | 10:46:59 PM | sell | $499.89 | $90,091.26 | 3.76 | 678.01 | 0.005548 | ZbqT...NAEZ | |
| 12/13/2025 | 10:46:44 PM | sell | $13,623.17 | $90,098.7 | 102.52 | 678.06 | 0.1512 | 2Un6...xfeL | |
| 12/13/2025 | 10:46:27 PM | sell | $2,762.17 | $90,112.11 | 20.78 | 678.16 | 0.03065 | 2xRC...Jy3N | |
| 12/13/2025 | 10:46:28 PM | sell | $4,030.03 | $90,107.93 | 30.32 | 678.13 | 0.04472 | 4kJj...EzDn | |
| 12/13/2025 | 10:46:28 PM | sell | $455.64 | $90,110.05 | 3.42 | 678.15 | 0.005056 | ECV2...TBfS | |
| 12/13/2025 | 10:46:22 PM | sell | $506.31 | $90,124.61 | 3.81 | 678.26 | 0.005617 | YwHp...nXqo | |
| 12/13/2025 | 10:46:22 PM | sell | $9,620.81 | $90,119 | 72.4 | 678.21 | 0.1067 | 2Qac...qQuB | |
| 12/13/2025 | 10:46:17 PM | sell | $809.06 | $90,125.3 | 6.08 | 678.26 | 0.008977 | 67eQ...fXAE | |
| 12/13/2025 | 10:46:14 PM | sell | $2,387.3 | $90,130.47 | 17.96 | 678.3 | 0.02648 | 2445...AJjr | |
| 12/13/2025 | 10:46:14 PM | sell | $3,024.26 | $90,127.47 | 22.76 | 678.28 | 0.03355 | 37Zn...KTdh | |
| 12/13/2025 | 10:46:10 PM | sell | $3,031.48 | $90,133.47 | 22.81 | 678.32 | 0.03363 | 4iex...VVkm | |
| 12/13/2025 | 10:46:10 PM | sell | $499.92 | $90,135.37 | 3.76 | 678.34 | 0.005546 | 54WL...XPpn |