WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$77,076.72
Price
909.38 SOL
TVL
$6.8M
MKT CAP
$250.8M
5m
0%
1h
0.12%
4h
0.63%
24h
0.09%
Share
TXNS
1K
Buys
785
Sells
627
Volume
2M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
18.03
Pooled SOL:
$63,852.53

cbBTC/SOL price stats on Solana

As of May 20, 2026, the current price of cbBTC token on DEX Orca is $77,076.72. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $2,294,355.42. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,830,189.81. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,802,384.33. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,802,384.33.

The total transactions of cbBTC/SOL is 1412 in the last 24 hours, 785 of which are buy transactions, and 627 are sales transactions.

cbBTC/SOL pool has a trading volume of $2,294,355.42 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 909.38, captured at 6:26 AM UTC.

The price of converting 1 cbBTC to USD is $77,076.72 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:07:07 AMsell$3,313.77$77,076.7239.09909.380.04299
MfDuW...GVWa
3A1T...jSGJ
05/20/20266:07:06 AMsell$676.13$77,084.657.97909.470.008771
MfDuW...GVWa
vBPx...BWbU
05/20/20266:07:06 AMsell$1,821.14$77,083.4921.48909.460.02362
b619E...qfG2
2nhp...XaUt
05/20/20266:07:07 AMsell$1,142.3$77,082.0613.47909.440.01481
MfDuW...GVWa
4KNT...xvv1
05/20/20266:07:07 AMsell$1,820.97$77,079.621.48909.410.02362
b619E...qfG2
LLNz...axXK
05/20/20266:07:07 AMsell$456.72$77,078.45.38909.40.005925
3dozC...BWwu
2hEA...wZM3
05/20/20266:07:07 AMsell$1,157.08$77,081.0113.65909.430.01501
FkaLn...3MZp
4PzU...arCZ
05/20/20266:07:03 AMsell$662.4$77,086.147.81909.490.008593
Ft6fZ...Ph2X
3GcA...uFuk
05/20/20266:07:03 AMsell$703.28$77,086.788.29909.50.009123
Ft6fZ...Ph2X
LcXv...ZHU4
05/20/20266:07:03 AMsell$447.03$77,087.335.27909.50.005799
jJLMD...vWqg
3qwB...hMzs
05/20/20266:07:04 AMsell$859.51$77,085.3610.14909.480.01115
megtq...VRxo
2vSi...BCo5
05/20/20266:07:03 AMsell$487.11$77,087.675.74909.510.006318
jJLMD...vWqg
3kPS...cf6e
05/20/20266:07:01 AMsell$449.01$77,088.235.29909.510.005824
6bE5e...v3jK
42Dc...fCyo
05/20/20266:07:01 AMsell$599.56$77,088.687.07909.520.007777
Ft6fZ...Ph2X
4E2C...tb4c
05/20/20266:07:01 AMsell$2,158.2$77,09025.46909.530.02799
FkaLn...3MZp
4W8s...mdrw
05/20/20266:06:50 AMsell$26.94$77,090.920.3179909.540.0003495
7U3HC...iJvj
5hDX...tCPL
05/20/20266:06:38 AMsell$3,199.11$77,092.637.74909.560.04149
3HnoM...fVn4
5i5p...nota
05/20/20266:06:38 AMsell$423.79$77,094.275909.580.005497
7VnVR...VYNc
5GyS...C32V
05/20/20266:06:37 AMsell$642.58$77,094.87.58909.590.008335
FnQDw...8xYU
45Xx...amF4
05/20/20266:06:37 AMsell$794.09$77,095.459.36909.60.0103
Ft6fZ...Ph2X
5Hn2...UoaQ