- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 39.98
- Pooled SOL:
- $62,300.88
cbBTC/SOL price stats on Solana
As of December 2, 2025, the current price of cbBTC token on DEX Orca is $92,292.61. cbBTC price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 6114 trades with trading volume of $9,678,222.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $402,640,122.81. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $12,412,394.53. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $12,412,394.53.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 6114 in the last 24 hours, 2632 of which are buy transactions, and 3482 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $9,678,222.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 659.23, captured at 7:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,292.61 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:05:42 PM | buy | $8,555.47 | $92,292.61 | 61.11 | 659.23 | 0.09269 | 4y9b...Lq6f | |
| 12/02/2025 | 7:05:24 PM | buy | $3,542.03 | $92,281.12 | 25.3 | 659.16 | 0.03838 | 5U2e...6grd | |
| 12/02/2025 | 7:04:12 PM | buy | $1,772.3 | $92,275.37 | 12.65 | 659.14 | 0.0192 | 55E8...xc4H | |
| 12/02/2025 | 7:04:12 PM | buy | $7,406.49 | $92,264.67 | 52.9 | 659.06 | 0.08027 | 5Hvn...yiRJ | |
| 12/02/2025 | 7:04:11 PM | buy | $11,500.75 | $92,250.05 | 82.15 | 658.95 | 0.1246 | Nryw...eXnc | |
| 12/02/2025 | 7:04:12 PM | buy | $705.16 | $92,273.56 | 5.03 | 659.12 | 0.007642 | 3DNn...Vhgf | |
| 12/02/2025 | 7:04:12 PM | buy | $744.54 | $92,272.37 | 5.31 | 659.11 | 0.008069 | 4GS6...ki7p | |
| 12/02/2025 | 7:04:12 PM | buy | $876.86 | $92,271.08 | 6.26 | 659.1 | 0.009503 | 2TJR...aAPB | |
| 12/02/2025 | 7:03:56 PM | buy | $4,943.34 | $92,197.25 | 35.32 | 658.86 | 0.05361 | 4D5E...eLSu | |
| 12/02/2025 | 7:03:56 PM | buy | $3,907.22 | $92,190.47 | 27.92 | 658.82 | 0.04238 | 42z7...uu9i | |
| 12/02/2025 | 7:03:47 PM | buy | $6,817.71 | $92,182.26 | 48.72 | 658.76 | 0.07395 | 63s3...Y6Sk | |
| 12/02/2025 | 7:03:41 PM | buy | $281.54 | $92,163.04 | 2.01 | 658.72 | 0.003054 | 3qYy...7K8B | |
| 12/02/2025 | 7:03:33 PM | buy | $1,124.32 | $92,161.96 | 8.03 | 658.71 | 0.01219 | 4wpn...dVvg | |
| 12/02/2025 | 7:02:54 PM | buy | $17,836.3 | $92,095.18 | 127.54 | 658.57 | 0.1936 | 2QZb...MJgp | |
| 12/02/2025 | 7:02:54 PM | buy | $1,556.66 | $92,080.35 | 11.13 | 658.47 | 0.0169 | 5gZ5...FTLx | |
| 12/02/2025 | 7:02:54 PM | buy | $1,489.77 | $92,109.99 | 10.65 | 658.68 | 0.01617 | 63zm...Nmcz | |
| 12/02/2025 | 7:02:54 PM | buy | $1,602.37 | $92,112.37 | 11.45 | 658.7 | 0.01739 | 4YVd...WsWu | |
| 12/02/2025 | 7:02:54 PM | buy | $76.58 | $92,077.45 | 0.5476 | 658.45 | 0.0008317 | 5t7X...zRGm | |
| 12/02/2025 | 7:02:39 PM | buy | $500.39 | $92,171.34 | 3.57 | 658.29 | 0.005428 | 3Gpi...ZoCG | |
| 12/02/2025 | 7:02:39 PM | buy | $14,222.49 | $92,182.53 | 101.57 | 658.37 | 0.1542 | 4zmg...upfr |