Info about cbBTC-SOL pair
- Pooled cbBTC:
- 58.78
- Pooled SOL:
- $18,795.35
cbBTC/SOL price stats on Solana
As of August 27, 2026, the current price of cbBTC token on DEX Orca is $79,140.07. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $10,242,928.78. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,847,502.87. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,615,806.47. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,615,806.47.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 5448 in the last 24 hours, 2472 of which are buy transactions, and 2976 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $10,242,928.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 757.39, captured at 1:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,140.07 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:51:00 PM | sell | $731.16 | $79,151.46 | 6.99 | 757.49 | 0.009237 | 25Ej...nWbN | |
| 08/27/2026 | 12:51:00 PM | sell | $597.14 | $79,149.58 | 5.71 | 757.48 | 0.007544 | 5hCy...itKe | |
| 08/27/2026 | 12:51:00 PM | sell | $784.55 | $79,147.81 | 7.5 | 757.46 | 0.009912 | wVR7...wk6M | |
| 08/27/2026 | 12:51:42 PM | sell | $4,981.35 | $79,140.07 | 47.67 | 757.39 | 0.06294 | 5VHF...YZyD | |
| 08/27/2026 | 12:50:59 PM | sell | $451.49 | $79,153 | 4.32 | 757.51 | 0.005704 | 4g6P...T4NA | |
| 08/27/2026 | 12:49:15 PM | sell | $475.45 | $79,252.65 | 4.55 | 758.46 | 0.005999 | 3vV5...Qg7S | |
| 08/27/2026 | 12:48:15 PM | sell | $9,017.64 | $79,272.61 | 86.3 | 758.72 | 0.1137 | GaLy...nvHw | |
| 08/27/2026 | 12:47:26 PM | sell | $2,340.41 | $79,230.03 | 22.41 | 758.86 | 0.02953 | 26Kp...rCvp | |
| 08/27/2026 | 12:47:07 PM | sell | $1,785.23 | $79,299.72 | 17.08 | 758.91 | 0.02251 | 55Xt...3MAu | |
| 08/27/2026 | 12:47:07 PM | sell | $791.44 | $79,303.06 | 7.57 | 758.95 | 0.009979 | 2sJx...nYdS | |
| 08/27/2026 | 12:47:06 PM | sell | $750.27 | $79,305.15 | 7.18 | 758.97 | 0.00946 | 2ae1...caM1 | |
| 08/27/2026 | 12:47:03 PM | sell | $451.99 | $79,298.23 | 4.32 | 758.98 | 0.0057 | 3p7m...UyZj | |
| 08/27/2026 | 12:47:03 PM | sell | $868.82 | $79,304.38 | 8.31 | 759.04 | 0.01095 | 3j6W...wnD4 | |
| 08/27/2026 | 12:47:03 PM | sell | $485.7 | $79,299.47 | 4.64 | 758.99 | 0.006125 | 2JkY...uKCy | |
| 08/27/2026 | 12:47:03 PM | sell | $1,186.28 | $79,301.66 | 11.35 | 759.01 | 0.01495 | 2Nr9...r6qa | |
| 08/27/2026 | 12:47:00 PM | sell | $3,073.47 | $79,314.43 | 29.41 | 759.14 | 0.03875 | 2XvU...AraE | |
| 08/27/2026 | 12:47:01 PM | sell | $1,818.95 | $79,307.94 | 17.4 | 759.07 | 0.02293 | 41gP...yRNR | |
| 08/27/2026 | 12:46:59 PM | sell | $1,892.25 | $79,313.14 | 18.11 | 759.2 | 0.02385 | LvnV...DhUa | |
| 08/27/2026 | 12:46:54 PM | sell | $35.46 | $79,309.51 | 0.3395 | 759.22 | 0.0004471 | 5oaL...4sV5 | |
| 08/27/2026 | 12:46:53 PM | sell | $489.26 | $79,310.88 | 4.68 | 759.23 | 0.006169 | 66ma...DT8E |