- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 38.96
- Pooled SOL:
- $52,386.73
cbBTC/SOL price stats on Solana
As of November 28, 2025, the current price of cbBTC token on DEX Orca is $91,627.1. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $6,795,233.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $378,375,100.58. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $10,950,449.63. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $10,950,449.63.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2959 in the last 24 hours, 1779 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $6,795,233.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 650.36, captured at 1:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,627.1 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:01:27 PM | buy | $3,170.33 | $91,627.1 | 22.5 | 650.36 | 0.0346 | 2WL6...4aGJ | |
| 11/28/2025 | 1:01:27 PM | buy | $245.72 | $91,625.33 | 1.74 | 650.34 | 0.002681 | 512k...VNMZ | |
| 11/28/2025 | 1:01:08 PM | buy | $739.48 | $91,615.42 | 5.24 | 650.28 | 0.008071 | 4QHK...yAK5 | |
| 11/28/2025 | 1:01:08 PM | buy | $1,612.86 | $91,614.07 | 11.44 | 650.27 | 0.0176 | MPzi...qnJr | |
| 11/28/2025 | 1:01:08 PM | buy | $7,412.34 | $91,620.1 | 52.61 | 650.31 | 0.0809 | 3Rpf...M71j | |
| 11/28/2025 | 1:01:05 PM | buy | $1,302.08 | $91,610.86 | 9.24 | 650.24 | 0.01421 | 32Sg...jBpX | |
| 11/28/2025 | 1:01:05 PM | buy | $1,492.11 | $91,612.47 | 10.59 | 650.25 | 0.01628 | 5EYt...KqEh | |
| 11/28/2025 | 1:01:04 PM | buy | $258 | $91,596.43 | 1.83 | 650.14 | 0.002816 | 4mp5...eiJc | |
| 11/28/2025 | 1:01:05 PM | buy | $11,914.16 | $91,603.23 | 84.56 | 650.19 | 0.13 | DwC6...ty6o | |
| 11/28/2025 | 1:01:01 PM | buy | $525.92 | $91,591.77 | 3.73 | 650.11 | 0.005742 | 4DTF...KV7f | |
| 11/28/2025 | 1:01:01 PM | buy | $3,478.35 | $91,594.06 | 24.68 | 650.12 | 0.03797 | 35XX...E2k2 | |
| 11/28/2025 | 1:00:48 PM | buy | $173.11 | $91,517.98 | 1.22 | 650.11 | 0.001891 | 64n3...won5 | |
| 11/28/2025 | 1:00:48 PM | buy | $669.19 | $91,517.47 | 4.75 | 650.1 | 0.007312 | 2Tp8...Cseh | |
| 11/28/2025 | 1:00:09 PM | buy | $586.3 | $91,525.2 | 4.16 | 650.1 | 0.006405 | 243B...oFWz | |
| 11/28/2025 | 12:59:17 PM | buy | $4,196.87 | $91,523.66 | 29.8 | 650.08 | 0.04585 | 5F4p...ViVZ | |
| 11/28/2025 | 12:59:03 PM | buy | $900.01 | $91,520.23 | 6.39 | 650.05 | 0.009834 | 3gM1...dvyn | |
| 11/28/2025 | 12:59:03 PM | buy | $497.49 | $91,521.06 | 3.53 | 650.06 | 0.005435 | 3pbi...bcAH | |
| 11/28/2025 | 12:59:02 PM | buy | $5,985.46 | $91,528.48 | 42.5 | 650.02 | 0.06539 | 2hJA...tLPk | |
| 11/28/2025 | 12:59:02 PM | buy | $364.29 | $91,525.03 | 2.58 | 650 | 0.00398 | 4jbj...sEdx | |
| 11/28/2025 | 12:59:01 PM | buy | $7,137.27 | $91,518.44 | 50.68 | 649.95 | 0.07798 | 2mZ6...7fs4 |