- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 77.32
- Pooled SOL:
- $27,508.03
cbBTC/SOL price stats on Solana
As of September 25, 2026, the current price of cbBTC token on DEX Orca is $84,111.91. cbBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $3,853,531.61. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $247,028,791.27. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,723,970.33. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,723,970.33.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1984 in the last 24 hours, 889 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,853,531.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 718.62, captured at 3:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,111.91 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:08:11 AM | sell | $2,010.85 | $84,115.02 | 17.18 | 718.65 | 0.0239 | 5ReN...G1vz | |
| 09/25/2026 | 3:08:11 AM | sell | $1,111.93 | $84,116.57 | 9.5 | 718.66 | 0.01321 | 3fLw...EBxp | |
| 09/25/2026 | 3:08:08 AM | sell | $1,463.07 | $84,118.85 | 12.5 | 718.68 | 0.01739 | 5Pav...Hn4T | |
| 09/25/2026 | 3:08:12 AM | sell | $566.5 | $84,113.65 | 4.84 | 718.63 | 0.006735 | WcQy...cEpc | |
| 09/25/2026 | 3:08:06 AM | sell | $3,777.47 | $84,121.54 | 32.27 | 718.7 | 0.0449 | 5nPD...kw5R | |
| 09/25/2026 | 3:08:06 AM | sell | $5,248.4 | $84,126.18 | 44.84 | 718.74 | 0.06238 | gyuW...RpXv | |
| 09/25/2026 | 3:08:15 AM | sell | $2,883.02 | $84,111.91 | 24.63 | 718.62 | 0.03427 | 4AFg...zxDi | |
| 09/25/2026 | 3:08:08 AM | sell | $438.92 | $84,117.86 | 3.75 | 718.67 | 0.005218 | 3o2H...cg4y | |
| 09/25/2026 | 3:08:08 AM | sell | $438.92 | $84,117.41 | 3.75 | 718.67 | 0.005218 | 2cZ2...BsGQ | |
| 09/25/2026 | 3:03:15 AM | buy | $5,639.51 | $84,234.29 | 48.27 | 721.04 | 0.06695 | 3oTc...HZR2 | |
| 09/25/2026 | 3:02:15 AM | buy | $2,889.95 | $84,179.93 | 24.75 | 721 | 0.03433 | 63fZ...d39F | |
| 09/25/2026 | 3:02:15 AM | buy | $736.66 | $84,178.05 | 6.3 | 720.99 | 0.008751 | 2gN1...byaQ | |
| 09/25/2026 | 3:02:15 AM | buy | $4,246.73 | $84,175.48 | 36.37 | 720.97 | 0.05045 | 3LPx...YCZS | |
| 09/25/2026 | 3:02:12 AM | buy | $1,293.75 | $84,184.88 | 11.07 | 720.93 | 0.01536 | 2Bsq...ZswE | |
| 09/25/2026 | 3:02:12 AM | buy | $746.39 | $84,185.9 | 6.39 | 720.94 | 0.008866 | 5Tmm...Zwax | |
| 09/25/2026 | 3:02:11 AM | buy | $171.64 | $84,182.34 | 1.46 | 720.91 | 0.002039 | 4dHm...N5Z8 | |
| 09/25/2026 | 3:02:12 AM | buy | $746.39 | $84,183.82 | 6.39 | 720.93 | 0.008866 | 2ay4...fEcq | |
| 09/25/2026 | 3:02:12 AM | buy | $1,293.75 | $84,182.8 | 11.07 | 720.92 | 0.01536 | AfzN...1dHZ | |
| 09/25/2026 | 3:01:53 AM | buy | $50.58 | $84,251.1 | 0.4328 | 720.91 | 0.0006004 | 3sCZ...ecfp | |
| 09/25/2026 | 3:01:51 AM | buy | $149.37 | $84,251.13 | 1.27 | 720.91 | 0.001773 | 5Hc3...3yta |