Info about cbBTC-SOL pair
- Pooled cbBTC:
- 12.53
- Pooled SOL:
- $61,675.6
cbBTC/SOL price stats on Solana
As of May 3, 2026, the current price of cbBTC token on DEX Orca is $78,745.07. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $829,404.71. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $258,656,942.01. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,193,669.22. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,193,669.22.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 789 in the last 24 hours, 494 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $829,404.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 932.85, captured at 4:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,745.07 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:55:31 PM | sell | $0.9701 | $78,745.07 | 0.01149 | 932.85 | 0.00001232 | 2AER...uF7d | |
| 05/03/2026 | 2:55:14 PM | sell | $0.9012 | $78,713.86 | 0.01067 | 932.73 | 0.00001145 | 4gtZ...znCH | |
| 05/03/2026 | 2:46:45 PM | sell | $279.03 | $78,619.8 | 3.31 | 932.87 | 0.003549 | wet7...nYhW | |
| 05/03/2026 | 2:46:20 PM | sell | $412.79 | $78,684.11 | 4.89 | 932.88 | 0.005246 | 3fix...DA64 | |
| 05/03/2026 | 2:46:16 PM | sell | $231.51 | $78,699.99 | 2.74 | 932.89 | 0.002941 | 3Y9B...zz2X | |
| 05/03/2026 | 2:46:09 PM | sell | $280.5 | $78,680.14 | 3.32 | 932.89 | 0.003565 | 41hG...jF8m | |
| 05/03/2026 | 2:46:08 PM | sell | $412.78 | $78,681.72 | 4.89 | 932.91 | 0.005246 | 4mLr...fh27 | |
| 05/03/2026 | 2:46:09 PM | sell | $449.94 | $78,680.97 | 5.33 | 932.9 | 0.005718 | 3ten...ootz | |
| 05/03/2026 | 2:45:40 PM | sell | $1,961.7 | $78,709.04 | 23.25 | 932.94 | 0.02492 | Eu6T...2FFi | |
| 05/03/2026 | 2:45:08 PM | sell | $591.62 | $78,689.94 | 7.01 | 932.97 | 0.007518 | 5qX6...g968 | |
| 05/03/2026 | 2:45:06 PM | sell | $225.66 | $78,691.84 | 2.67 | 932.99 | 0.002867 | 3oNY...A3w3 | |
| 05/03/2026 | 2:45:07 PM | sell | $591.65 | $78,691.09 | 7.01 | 932.98 | 0.007518 | 5VKS...KBtr | |
| 05/03/2026 | 2:36:41 PM | sell | $6,431.17 | $78,668.11 | 76.27 | 933.07 | 0.08175 | 5oVN...7zDB | |
| 05/03/2026 | 2:36:17 PM | sell | $282.74 | $78,704.9 | 3.35 | 933.15 | 0.003592 | 65iU...n53s | |
| 05/03/2026 | 2:36:18 PM | sell | $345.45 | $78,704.2 | 4.09 | 933.15 | 0.004389 | 3aNF...UFsx | |
| 05/03/2026 | 2:36:17 PM | sell | $324.64 | $78,705.52 | 3.84 | 933.16 | 0.004124 | 5rX8...BpH8 | |
| 05/03/2026 | 2:36:16 PM | sell | $100.81 | $78,704.66 | 1.19 | 933.17 | 0.00128 | 3Mdz...Ntfo | |
| 05/03/2026 | 2:36:14 PM | sell | $651.89 | $78,705.35 | 7.72 | 933.17 | 0.008282 | r1dF...2qtm | |
| 05/03/2026 | 2:35:01 PM | sell | $6,747.67 | $78,700.85 | 80.01 | 933.26 | 0.08573 | iWYU...KCvQ | |
| 05/03/2026 | 2:34:50 PM | sell | $258.06 | $78,678.79 | 3.06 | 933.34 | 0.003279 | DUY2...Jkj8 |