- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 12.7
- Pooled SOL:
- $58,961.22
cbBTC/SOL price stats on Solana
As of May 5, 2026, the current price of cbBTC token on DEX Orca is $81,713.57. cbBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $817,944.13. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,624,972.10. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,103,604.16. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,103,604.16.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 871 in the last 24 hours, 570 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $817,944.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 951.21, captured at 1:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,713.57 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:22:13 PM | buy | $859.04 | $81,710.15 | 10 | 951.17 | 0.01051 | 3zCq...AK2V | |
| 05/05/2026 | 1:22:13 PM | buy | $859.04 | $81,711.55 | 10 | 951.18 | 0.01051 | aygV...ZzsQ | |
| 05/05/2026 | 1:22:13 PM | buy | $1,718.09 | $81,713.57 | 20 | 951.21 | 0.02102 | sqbR...Szf8 | |
| 05/05/2026 | 1:22:11 PM | buy | $1,718.12 | $81,709.34 | 20 | 951.14 | 0.02102 | 3t3z...MdFA | |
| 05/05/2026 | 1:22:09 PM | buy | $242.29 | $81,707.8 | 2.82 | 951.13 | 0.002965 | 5pJK...pii9 | |
| 05/05/2026 | 1:22:09 PM | buy | $58.07 | $81,707.75 | 0.676 | 951.12 | 0.0007107 | 5aSc...MS5q | |
| 05/05/2026 | 1:22:09 PM | buy | $218.27 | $81,707.54 | 2.54 | 951.12 | 0.002671 | 2rQ7...4qW6 | |
| 05/05/2026 | 1:22:06 PM | buy | $447.59 | $81,699.32 | 5.21 | 951.11 | 0.005478 | 5RuC...BpL1 | |
| 05/05/2026 | 1:22:04 PM | buy | $611.21 | $81,719.37 | 7.11 | 951.1 | 0.007479 | 2Ac6...d2bM | |
| 05/05/2026 | 1:20:50 PM | buy | $1,747.64 | $81,681.9 | 20.34 | 951.08 | 0.02139 | KNFV...ioub | |
| 05/05/2026 | 1:20:50 PM | buy | $122.57 | $81,680.4 | 1.42 | 951.06 | 0.0015 | 4LCd...gkPr | |
| 05/05/2026 | 1:20:49 PM | buy | $338.1 | $81,653.95 | 3.93 | 951.06 | 0.00414 | 37VC...i341 | |
| 05/05/2026 | 1:20:47 PM | buy | $376.27 | $81,612.76 | 4.38 | 951.05 | 0.00461 | 5vTw...4CEs | |
| 05/05/2026 | 1:07:15 PM | sell | $777.01 | $81,474.05 | 9.04 | 948.01 | 0.009536 | 3GZR...DrSc | |
| 05/05/2026 | 1:07:09 PM | sell | $410.97 | $81,531.77 | 4.77 | 948.04 | 0.00504 | 353r...fJVF | |
| 05/05/2026 | 1:07:09 PM | sell | $715.87 | $81,530.95 | 8.32 | 948.03 | 0.00878 | 9ug2...S7vn | |
| 05/05/2026 | 1:07:09 PM | sell | $1,756.39 | $81,533.61 | 20.42 | 948.06 | 0.02154 | LLSU...e7UA | |
| 05/05/2026 | 1:07:02 PM | sell | $5,858.43 | $81,496.1 | 68.15 | 948.13 | 0.07188 | Y16s...XsP8 | |
| 05/05/2026 | 1:07:02 PM | sell | $559.27 | $81,501.25 | 6.5 | 948.19 | 0.006862 | 4H14...ATnC | |
| 05/05/2026 | 1:07:02 PM | sell | $1,066.63 | $81,502.54 | 12.4 | 948.21 | 0.01308 | 3mxs...WGxh |