- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 19.81
- Pooled SOL:
- $56,042.84
cbBTC/SOL price stats on Solana
As of May 14, 2026, the current price of cbBTC token on DEX Orca is $79,826.72. cbBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $5,346,498.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,884,802.10. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,684,996.07. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,684,996.07.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2470 in the last 24 hours, 1415 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,346,498.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 876.69, captured at 7:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,826.72 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:40:59 AM | sell | $304.54 | $79,826.72 | 3.34 | 876.69 | 0.003815 | 42Uh...Rodu | |
| 05/14/2026 | 7:40:49 AM | sell | $999.61 | $79,834.87 | 10.97 | 876.78 | 0.01252 | o668...VMoc | |
| 05/14/2026 | 7:40:49 AM | sell | $6,014.29 | $79,830.65 | 66.05 | 876.73 | 0.07533 | 5eto...Dbw9 | |
| 05/14/2026 | 7:40:49 AM | sell | $451.1 | $79,835.65 | 4.95 | 876.79 | 0.00565 | 47Ge...4Vjw | |
| 05/14/2026 | 7:40:41 AM | sell | $28.44 | $79,833.83 | 0.3123 | 876.77 | 0.0003562 | 6U4j...56r3 | |
| 05/14/2026 | 7:40:34 AM | sell | $259.51 | $79,836.02 | 2.85 | 876.79 | 0.00325 | 2UFz...9bN5 | |
| 05/14/2026 | 7:39:35 AM | sell | $5,027.41 | $79,877.54 | 55.18 | 876.83 | 0.06293 | 28DF...idmh | |
| 05/14/2026 | 7:39:35 AM | sell | $1,708.57 | $79,881.6 | 18.75 | 876.87 | 0.02138 | 4h4Q...QuN9 | |
| 05/14/2026 | 7:39:34 AM | sell | $5,804.36 | $79,886.16 | 63.71 | 876.92 | 0.07265 | 3RqY...jLjG | |
| 05/14/2026 | 7:39:32 AM | sell | $8,777.85 | $79,827.02 | 96.43 | 877.02 | 0.1099 | 4ajk...F3EF | |
| 05/14/2026 | 7:39:32 AM | sell | $1,707.59 | $79,833.34 | 18.76 | 877.09 | 0.02138 | 4w5A...91YL | |
| 05/14/2026 | 7:39:32 AM | sell | $633.68 | $79,834.78 | 6.96 | 877.11 | 0.007937 | 3YvX...f8Ab | |
| 05/14/2026 | 7:39:32 AM | sell | $1,400.59 | $79,836.01 | 15.38 | 877.12 | 0.01754 | 2mcJ...KQLh | |
| 05/14/2026 | 7:39:31 AM | sell | $1,975.5 | $79,838.02 | 21.7 | 877.14 | 0.02474 | 5iRt...FpLb | |
| 05/14/2026 | 7:39:28 AM | sell | $1,068.35 | $79,839.9 | 11.73 | 877.16 | 0.01338 | 2HSi...dk9e | |
| 05/14/2026 | 7:39:27 AM | sell | $455.55 | $79,840.8 | 5 | 877.17 | 0.005705 | 6qPL...c65h | |
| 05/14/2026 | 7:39:18 AM | sell | $549.81 | $79,835.03 | 6.04 | 877.18 | 0.006886 | 5sov...jsan | |
| 05/14/2026 | 7:39:17 AM | sell | $2,857.09 | $79,837.15 | 31.39 | 877.2 | 0.03578 | 583b...W8fV | |
| 05/14/2026 | 7:37:57 AM | buy | $2,342.69 | $80,159.2 | 25.74 | 880.79 | 0.02922 | 65XN...EUND | |
| 05/14/2026 | 7:38:42 AM | sell | $945.03 | $79,877.35 | 10.38 | 877.69 | 0.01183 | 2R1p...4TgC |