- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 12.65
- Pooled SOL:
- $64,031.42
cbBTC/SOL price stats on Solana
As of June 23, 2025, the current price of cbBTC token on DEX Orca is $101,239.56. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $5,813,362.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $319,950,215.21. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,849,253.99. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,849,253.99.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3286 in the last 24 hours, 1615 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,813,362.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 756.61, captured at 12:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,239.56 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 12:03:38 PM | buy | $9.91 | $101,239.56 | 0.07406 | 756.61 | 0.00009789 | 3vYE...D1Wr | |
| 06/23/2025 | 12:03:03 PM | buy | $11.53 | $101,237.93 | 0.08619 | 756.6 | 0.0001139 | PeVm...tkR5 | |
| 06/23/2025 | 12:03:01 PM | buy | $66.86 | $101,237.88 | 0.4997 | 756.6 | 0.0006604 | 2r8w...ex7q | |
| 06/23/2025 | 12:02:53 PM | buy | $173.27 | $101,241.03 | 1.29 | 756.59 | 0.001711 | 4JxD...mxMJ | |
| 06/23/2025 | 11:53:07 AM | sell | $2,938.37 | $101,405.91 | 21.85 | 754.2 | 0.02897 | 4qxe...i8x5 | |
| 06/23/2025 | 11:49:55 AM | sell | $3,190.58 | $101,398.84 | 23.73 | 754.33 | 0.03146 | r7DT...kUYz | |
| 06/23/2025 | 11:49:55 AM | sell | $2,939.5 | $101,388.14 | 21.86 | 754.27 | 0.02899 | 3367...HX7i | |
| 06/23/2025 | 11:49:54 AM | sell | $1,444.01 | $101,400.39 | 10.74 | 754.38 | 0.01424 | 4oAg...trLR | |
| 06/23/2025 | 11:49:54 AM | sell | $916.6 | $101,403.73 | 6.81 | 754.41 | 0.009039 | iX6H...rt8N | |
| 06/23/2025 | 11:49:49 AM | sell | $4,496.23 | $101,356.88 | 33.46 | 754.47 | 0.04436 | 8t89...4LwH | |
| 06/23/2025 | 11:49:45 AM | sell | $987.74 | $101,379.21 | 7.35 | 754.68 | 0.009743 | 34d1...oS4D | |
| 06/23/2025 | 11:49:45 AM | sell | $7,454.48 | $101,352.16 | 55.5 | 754.59 | 0.07355 | 4VMx...TN8T | |
| 06/23/2025 | 11:49:40 AM | sell | $2,962.67 | $101,315.57 | 22.06 | 754.73 | 0.02924 | 2Z1M...bguS | |
| 06/23/2025 | 11:49:34 AM | sell | $2,971.95 | $101,353.54 | 22.13 | 754.79 | 0.02932 | aXvA...pxat | |
| 06/23/2025 | 11:49:33 AM | sell | $4,455.38 | $101,313.96 | 33.19 | 754.87 | 0.04397 | Njfd...ySK4 | |
| 06/23/2025 | 11:49:32 AM | sell | $2,607.51 | $101,322.46 | 19.42 | 754.95 | 0.02573 | 5nBS...czJJ | |
| 06/23/2025 | 11:49:27 AM | sell | $3,592.84 | $101,305.58 | 26.77 | 755.01 | 0.03546 | 61oL...xJcs | |
| 06/23/2025 | 11:49:27 AM | sell | $3,196.52 | $101,323.88 | 23.82 | 755.09 | 0.03154 | 2Rsf...JWTr | |
| 06/23/2025 | 11:49:27 AM | sell | $11,667 | $101,320.49 | 86.96 | 755.25 | 0.1151 | 2vvQ...QQPy | |
| 06/23/2025 | 11:49:26 AM | sell | $671.35 | $101,331.33 | 5 | 755.4 | 0.006625 | Nce5...qRNZ |