- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 45.4
- Pooled SOL:
- $32,794.64
cbBTC/SOL price stats on Solana
As of August 31, 2026, the current price of cbBTC token on DEX Orca is $77,916.85. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $5,914,230.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $261,738,460.09. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,894,941.60. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,894,941.60.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3258 in the last 24 hours, 1707 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,914,230.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 761.16, captured at 6:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,916.85 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:08:29 AM | buy | $500.12 | $77,916.85 | 4.88 | 761.16 | 0.006418 | 4NsD...fim7 | |
| 08/31/2026 | 5:39:24 AM | buy | $134.41 | $77,869.98 | 1.31 | 761.16 | 0.001726 | 36Xx...f58k | |
| 08/31/2026 | 5:39:21 AM | buy | $1,069.28 | $77,931.22 | 10.44 | 761.14 | 0.01372 | 4JQx...ns2r | |
| 08/31/2026 | 5:38:04 AM | buy | $514.73 | $77,907.12 | 5.02 | 761.11 | 0.006607 | 32Sv...hzyf | |
| 08/31/2026 | 5:38:04 AM | buy | $935.52 | $77,908.44 | 9.13 | 761.13 | 0.012 | 4cgf...JhEP | |
| 08/31/2026 | 5:38:02 AM | buy | $672.17 | $77,914.32 | 6.56 | 761.1 | 0.008627 | yXjE...xZmh | |
| 08/31/2026 | 5:38:02 AM | buy | $1,216.13 | $77,912.56 | 11.87 | 761.09 | 0.0156 | 3kpi...1kPJ | |
| 08/31/2026 | 5:38:01 AM | buy | $999.87 | $77,902.94 | 9.76 | 760.99 | 0.01283 | 4gpR...mbSV | |
| 08/31/2026 | 5:38:01 AM | buy | $1,479.88 | $77,905.22 | 14.45 | 761.01 | 0.01899 | 5GfL...T4Lg | |
| 08/31/2026 | 5:38:01 AM | buy | $804.25 | $77,907.33 | 7.85 | 761.03 | 0.01032 | vzZ4...N1Ho | |
| 08/31/2026 | 5:38:01 AM | buy | $1,872.35 | $77,909.74 | 18.29 | 761.06 | 0.02403 | 9Fmp...w8Wd | |
| 08/31/2026 | 5:35:53 AM | buy | $7,207.92 | $78,027.78 | 70.29 | 760.92 | 0.09237 | XA7Z...Pytm | |
| 08/31/2026 | 5:35:51 AM | buy | $1,697.83 | $78,033.53 | 16.55 | 760.84 | 0.02175 | 1PVa...upHb | |
| 08/31/2026 | 5:26:38 AM | sell | $281.18 | $77,918.49 | 2.73 | 758.39 | 0.003608 | 2qkp...EroR | |
| 08/31/2026 | 5:26:06 AM | sell | $729.76 | $78,026.43 | 7.09 | 758.4 | 0.009352 | 42bb...Ve2h | |
| 08/31/2026 | 5:26:06 AM | sell | $2,696.36 | $78,033.44 | 26.2 | 758.47 | 0.03455 | 54Mx...H9ov | |
| 08/31/2026 | 5:26:06 AM | sell | $2,140.63 | $78,029.11 | 20.8 | 758.43 | 0.02743 | C5Uw...KjTN | |
| 08/31/2026 | 5:25:46 AM | sell | $998.8 | $78,061.55 | 9.7 | 758.5 | 0.01279 | 2tp8...SPfc | |
| 08/31/2026 | 5:25:26 AM | sell | $1,256.58 | $78,122.67 | 12.2 | 758.52 | 0.01608 | 4w94...kCZJ | |
| 08/31/2026 | 5:25:26 AM | sell | $2,094.51 | $78,125.73 | 20.33 | 758.55 | 0.0268 | 3cem...7zie |