- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 27.88
- Pooled SOL:
- $48,917.78
cbBTC/SOL price stats on Solana
As of May 21, 2026, the current price of cbBTC token on DEX Orca is $78,026.21. cbBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $4,754,935.46. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,920,100.19. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,412,036.87. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,412,036.87.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2328 in the last 24 hours, 866 of which are buy transactions, and 1462 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,754,935.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 901.06, captured at 3:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,026.21 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:11:57 AM | buy | $14,060.01 | $78,026.21 | 162.36 | 901.06 | 0.1801 | 3SDG...wgA7 | |
| 05/21/2026 | 3:04:16 AM | buy | $2,925.33 | $77,978.54 | 33.79 | 900.97 | 0.03751 | M51j...nyUA | |
| 05/21/2026 | 3:03:51 AM | buy | $796.09 | $77,976.84 | 9.19 | 900.95 | 0.0102 | 5g1f...hRuQ | |
| 05/21/2026 | 3:02:26 AM | buy | $255.07 | $77,980.6 | 2.94 | 900.93 | 0.003271 | 5Wes...Ke3Q | |
| 05/21/2026 | 3:02:26 AM | buy | $255.07 | $77,981.08 | 2.94 | 900.93 | 0.003271 | trxf...pR5c | |
| 05/21/2026 | 3:02:26 AM | buy | $255.07 | $77,980.84 | 2.94 | 900.93 | 0.003271 | 4ccr...GmTe | |
| 05/21/2026 | 3:02:26 AM | buy | $255.07 | $77,981.32 | 2.94 | 900.94 | 0.003271 | 5djB...1p2h | |
| 05/21/2026 | 3:02:26 AM | buy | $159 | $77,980.42 | 1.83 | 900.93 | 0.002039 | 3eEF...73Qs | |
| 05/21/2026 | 3:02:27 AM | buy | $255.07 | $77,981.8 | 2.94 | 900.94 | 0.003271 | 2vqG...nW6Z | |
| 05/21/2026 | 3:02:27 AM | buy | $255.07 | $77,981.56 | 2.94 | 900.94 | 0.003271 | a6R8...XBVK | |
| 05/21/2026 | 3:02:25 AM | buy | $650.62 | $77,979.31 | 7.51 | 900.91 | 0.008343 | NP5r...pDWr | |
| 05/21/2026 | 3:02:25 AM | buy | $650.62 | $77,979.87 | 7.51 | 900.92 | 0.008343 | 4RHU...Pt1S | |
| 05/21/2026 | 3:02:25 AM | buy | $662.72 | $77,978.65 | 7.65 | 900.91 | 0.008498 | 4vCV...TYSU | |
| 05/21/2026 | 3:02:21 AM | buy | $214.83 | $77,978.31 | 2.48 | 900.9 | 0.002755 | 534C...iFnn | |
| 05/21/2026 | 3:02:21 AM | buy | $214.83 | $77,978.31 | 2.48 | 900.9 | 0.002755 | 37r2...iXCo | |
| 05/21/2026 | 3:02:21 AM | buy | $43.27 | $77,977.74 | 0.5 | 900.9 | 0.000555 | 3GL2...Vd9W | |
| 05/21/2026 | 3:02:21 AM | buy | $214.83 | $77,978.03 | 2.48 | 900.9 | 0.002755 | 331Y...s2QB | |
| 05/21/2026 | 3:02:20 AM | buy | $259.66 | $77,976.81 | 3 | 900.89 | 0.00333 | 2kvb...qD2y | |
| 05/21/2026 | 3:02:20 AM | buy | $259.66 | $77,977.74 | 3 | 900.9 | 0.00333 | qsXh...1nT7 | |
| 05/21/2026 | 3:02:20 AM | buy | $214.83 | $77,976.89 | 2.48 | 900.89 | 0.002755 | Qhsk...MQ3R |