WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$76,935.17
Price
821.52 SOL
TVL
$5.41M
MKT CAP
$253.9M
5m
-0.24%
1h
-0.32%
4h
-0.56%
24h
-1.58%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
24M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
41.04
Pooled SOL:
$24,094.86

cbBTC/SOL price stats on Solana

As of August 22, 2026, the current price of cbBTC token on DEX Orca is $76,935.17. cbBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10854 trades with trading volume of $24,360,265.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,892,309.07. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,414,431.45. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,414,431.45.

The total transactions of cbBTC/SOL is 10854 in the last 24 hours, 4269 of which are buy transactions, and 6585 are sales transactions.

cbBTC/SOL pool has a trading volume of $24,360,265.89 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 821.52, captured at 9:51 AM UTC.

The price of converting 1 cbBTC to USD is $76,935.17 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20269:49:34 AMbuy$1,042.42$76,931.4811.13821.480.013554Vqw...wujY
08/22/20269:49:34 AMbuy$608.35$76,929.386.49821.460.00790753i3...XPPF
08/22/20269:49:34 AMbuy$1,757.8$76,935.1718.77821.520.022844pQ3...Aus2
08/22/20269:49:34 AMbuy$1,852.54$76,941.8519.77821.40.024072uTp...PQDA
08/22/20269:49:33 AMbuy$512.25$76,938.725.46821.370.0066584Nk9...K6va
08/22/20269:49:33 AMbuy$684.89$76,934.77.31821.330.00890243iM...uhvS
08/22/20269:49:33 AMbuy$939.55$76,936.8510.03821.350.012213iWW...GMoH
08/22/20269:48:09 AMbuy$403.24$77,040.584.29821.310.00523433f9...RS8G
08/22/20269:48:08 AMbuy$1,884.87$77,037.3420.09821.280.02446meRQ...McUN
08/22/20269:48:08 AMbuy$1,058.06$77,033.4911.27821.230.013735bbV...zWSM
08/22/20269:48:07 AMbuy$3,534.13$77,020.137.67821.090.045885NCW...wU4C
08/22/20269:48:08 AMbuy$1,052.49$77,026.1911.22821.160.013664d1n...MkUL
08/22/20269:48:08 AMbuy$1,727.92$77,029.7918.42821.20.02243FojY...iH9d
08/22/20269:48:07 AMbuy$1,079.04$77,014.0611.5821.030.014015Wkn...5zbx
08/22/20269:48:07 AMbuy$997.51$77,011.2910.638210.012956udr...N71k
08/22/20269:48:07 AMbuy$944.97$77,008.7510.07820.970.012275Htq...u6Ea
08/22/20269:48:06 AMbuy$131.09$77,007.581.39820.960.0017025T6K...PjTx
08/22/20269:48:06 AMbuy$1,925.05$77,002.2320.52820.90.0249935Xv...P2wr
08/22/20269:48:06 AMbuy$907.18$77,005.969.67820.940.011785dXR...uhWz
08/22/20269:48:06 AMbuy$1,620.47$76,997.5817.27820.850.021045DEK...SDsP