Info about cbBTC-SOL pair
- Pooled cbBTC:
- 41.47
- Pooled SOL:
- $22,486.72
cbBTC/SOL price stats on Solana
As of August 22, 2026, the current price of cbBTC token on DEX Orca is $78,594.07. cbBTC price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 7944 trades with trading volume of $12,792,276.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $259,366,797.80. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,419,391.83. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,419,391.83.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 7944 in the last 24 hours, 3537 of which are buy transactions, and 4407 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $12,792,276.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 818.34, captured at 3:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,594.07 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:08:26 AM | buy | $499.75 | $78,594.07 | 5.2 | 818.34 | 0.006358 | 2PUX...bRpn | |
| 08/22/2026 | 3:08:24 AM | buy | $499.73 | $78,592.06 | 5.2 | 818.31 | 0.006358 | 4FFo...q88G | |
| 08/22/2026 | 3:08:21 AM | buy | $999.61 | $78,598.47 | 10.4 | 818.28 | 0.01271 | 3ToC...1C5h | |
| 08/22/2026 | 3:08:16 AM | buy | $500.13 | $78,661.17 | 5.2 | 818.25 | 0.006358 | 4fok...J7h9 | |
| 08/22/2026 | 3:08:15 AM | buy | $500.13 | $78,659.15 | 5.2 | 818.23 | 0.006358 | 2ddQ...5maC | |
| 08/22/2026 | 3:08:14 AM | buy | $500.05 | $78,655.11 | 5.2 | 818.19 | 0.006357 | 3gah...BLB7 | |
| 08/22/2026 | 3:08:14 AM | buy | $500.05 | $78,657.22 | 5.2 | 818.21 | 0.006357 | iHKD...gZKY | |
| 08/22/2026 | 3:07:53 AM | buy | $1,000.86 | $78,704.07 | 10.4 | 818.16 | 0.01271 | 5sxK...Yrrx | |
| 08/22/2026 | 3:07:42 AM | buy | $500.17 | $78,699.24 | 5.19 | 818.13 | 0.006355 | 3BvP...hNtU | |
| 08/22/2026 | 3:07:42 AM | buy | $1,250.32 | $78,695.71 | 12.99 | 818.09 | 0.01588 | 2zK7...dyNY | |
| 08/22/2026 | 3:06:28 AM | sell | $3,012.73 | $78,526.74 | 31.28 | 815.51 | 0.03836 | 7zTF...sjJ6 | |
| 08/22/2026 | 3:06:27 AM | sell | $601.87 | $78,544.02 | 6.25 | 815.69 | 0.007662 | 2iHy...ACT2 | |
| 08/22/2026 | 3:06:27 AM | sell | $3,357.94 | $78,552.09 | 34.87 | 815.77 | 0.04274 | 5CUv...UqhJ | |
| 08/22/2026 | 3:06:27 AM | sell | $2,498.91 | $78,537.86 | 25.95 | 815.63 | 0.03181 | 5dZL...ZD8b | |
| 08/22/2026 | 3:06:26 AM | sell | $628.45 | $78,577.54 | 6.52 | 816.04 | 0.007997 | zkWS...ZdkG | |
| 08/22/2026 | 3:06:26 AM | sell | $4,324.43 | $78,567.57 | 44.91 | 815.93 | 0.05504 | 3Xo1...E5qP | |
| 08/22/2026 | 3:06:26 AM | sell | $5,729.32 | $78,590.39 | 59.5 | 816.17 | 0.0729 | 3cDJ...NZcP | |
| 08/22/2026 | 3:06:25 AM | sell | $339.12 | $78,442.11 | 3.52 | 816.3 | 0.004323 | WbhR...Hr5W | |
| 08/22/2026 | 3:06:25 AM | sell | $2,777.93 | $78,448.44 | 28.9 | 816.36 | 0.03541 | 2zNu...UJWR | |
| 08/22/2026 | 3:06:23 AM | sell | $1,843.5 | $78,533.84 | 19.18 | 817.25 | 0.02347 | 4yyT...iy7J |