- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 37.32
- Pooled SOL:
- $49,384.3
cbBTC/SOL price stats on Solana
As of May 31, 2026, the current price of cbBTC token on DEX Orca is $73,866.3. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $2,340,308.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $227,235,966.64. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,833,312.11. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,833,312.11.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1001 in the last 24 hours, 355 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,340,308.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 894.84, captured at 1:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,866.3 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:15:22 PM | buy | $24.15 | $73,866.3 | 0.2926 | 894.84 | 0.000327 | pWYS...BWQu | |
| 05/30/2026 | 11:15:22 PM | buy | $20.31 | $73,866.31 | 0.246 | 894.84 | 0.000275 | 3hjk...TPKk | |
| 05/30/2026 | 11:13:06 PM | buy | $1,320.49 | $73,859.42 | 15.99 | 894.84 | 0.01787 | 2rhV...8Sxb | |
| 05/30/2026 | 10:40:11 PM | buy | $5,732.51 | $73,725.38 | 69.56 | 894.65 | 0.07775 | 2xLf...Poct | |
| 05/30/2026 | 10:40:11 PM | buy | $911.49 | $73,722.91 | 11.06 | 894.62 | 0.01236 | 4LQu...rKCR | |
| 05/30/2026 | 10:40:11 PM | buy | $16,535.07 | $73,733.8 | 200.65 | 894.75 | 0.2242 | 2P8y...BccK | |
| 05/30/2026 | 10:40:10 PM | buy | $1,489.35 | $73,721.98 | 18.07 | 894.61 | 0.0202 | 5PKu...Wx5h | |
| 05/30/2026 | 10:39:55 PM | buy | $7,292.41 | $73,754.24 | 88.45 | 894.57 | 0.09887 | 4f74...bqmL | |
| 05/30/2026 | 10:39:54 PM | buy | $57.62 | $73,746.36 | 0.6989 | 894.47 | 0.0007813 | 5VLL...6JYx | |
| 05/30/2026 | 10:39:54 PM | buy | $84.45 | $73,746.38 | 1.02 | 894.47 | 0.001145 | 2qRU...yr17 | |
| 05/30/2026 | 10:39:54 PM | buy | $95.06 | $73,746.16 | 1.15 | 894.47 | 0.001289 | 4vCN...V87W | |
| 05/30/2026 | 10:39:54 PM | buy | $1,817.86 | $73,747.18 | 22.04 | 894.48 | 0.02465 | 2bfA...Tw4K | |
| 05/30/2026 | 10:39:54 PM | buy | $14.74 | $73,745.82 | 0.1788 | 894.47 | 0.0002 | 51P8...afCm | |
| 05/30/2026 | 10:39:54 PM | buy | $2,473.38 | $73,748.8 | 30 | 894.5 | 0.03353 | 3NW1...jZC5 | |
| 05/30/2026 | 10:39:54 PM | buy | $2,308.49 | $73,750.63 | 28 | 894.53 | 0.0313 | 4uAM...LHAj | |
| 05/30/2026 | 10:39:54 PM | buy | $704.13 | $73,746.26 | 8.54 | 894.47 | 0.009548 | 5DvH...3HZt | |
| 05/30/2026 | 10:39:54 PM | buy | $263.5 | $73,745.67 | 3.19 | 894.47 | 0.003573 | 4SBB...x45X | |
| 05/30/2026 | 10:39:54 PM | buy | $58.94 | $73,745.89 | 0.7149 | 894.47 | 0.0007992 | 3cAF...7dkf | |
| 05/30/2026 | 10:39:54 PM | buy | $335.54 | $73,745.44 | 4.06 | 894.46 | 0.00455 | 2XEc...QKyj | |
| 05/30/2026 | 10:39:52 PM | buy | $531.45 | $73,846.01 | 6.43 | 894.42 | 0.007196 | 2d23...Yfqn |