- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 75.75
- Pooled SOL:
- $26,999.99
cbBTC/SOL price stats on Solana
As of September 26, 2026, the current price of cbBTC token on DEX Orca is $84,202.79. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $6,900,048.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,349,618.41. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,634,500.16. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,634,500.16.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3048 in the last 24 hours, 1335 of which are buy transactions, and 1713 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $6,900,048.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 698.26, captured at 7:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,202.79 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:02:51 AM | buy | $2,121.37 | $84,202.79 | 17.59 | 698.26 | 0.02519 | 4k97...VXR8 | |
| 09/26/2026 | 7:02:40 AM | buy | $188.42 | $84,194.2 | 1.56 | 698.25 | 0.002238 | kmdU...MN3f | |
| 09/26/2026 | 7:02:30 AM | buy | $5,577.37 | $84,187.89 | 46.25 | 698.2 | 0.06624 | 2sPw...x6fd | |
| 09/26/2026 | 7:02:26 AM | buy | $2,794.64 | $83,882.24 | 23.25 | 698.1 | 0.03331 | 377p...Htxn | |
| 09/26/2026 | 7:02:26 AM | buy | $2,716.66 | $83,887.15 | 22.6 | 698.14 | 0.03238 | Y7K6...Ebtq | |
| 09/26/2026 | 7:00:43 AM | buy | $871.14 | $84,111.35 | 7.23 | 698.07 | 0.01035 | 4yp2...kXty | |
| 09/26/2026 | 7:00:40 AM | buy | $555.72 | $83,687.02 | 4.63 | 698.06 | 0.00664 | 48dH...enAQ | |
| 09/26/2026 | 7:00:10 AM | buy | $1,271.29 | $84,041.56 | 10.55 | 698.04 | 0.01512 | 3kWd...Fhn1 | |
| 09/26/2026 | 7:00:11 AM | buy | $481.3 | $84,043.22 | 3.99 | 698.05 | 0.005726 | 558Y...nHvE | |
| 09/26/2026 | 7:00:09 AM | buy | $2,401.81 | $84,038.25 | 19.94 | 698.01 | 0.02858 | 2dAt...xUgY | |
| 09/26/2026 | 6:28:38 AM | buy | $132.26 | $83,901.07 | 1.1 | 697.95 | 0.001576 | 3Kk4...xiTi | |
| 09/26/2026 | 6:28:38 AM | buy | $707.29 | $83,900.37 | 5.88 | 697.94 | 0.00843 | 2eEU...tKsU | |
| 09/26/2026 | 6:28:37 AM | buy | $151.42 | $83,899.81 | 1.25 | 697.94 | 0.001804 | 2bNP...Mmuo | |
| 09/26/2026 | 6:28:37 AM | buy | $74.51 | $83,899.58 | 0.6198 | 697.94 | 0.0008881 | 616R...UhaX | |
| 09/26/2026 | 6:28:36 AM | buy | $1,190 | $84,048.99 | 9.88 | 697.92 | 0.01415 | 49Qv...VKk5 | |
| 09/26/2026 | 6:28:35 AM | buy | $113.94 | $84,047.48 | 0.9461 | 697.91 | 0.001355 | 2Ldq...V6DY | |
| 09/26/2026 | 6:28:34 AM | buy | $414.26 | $84,046.11 | 3.44 | 697.9 | 0.004929 | eKyh...A8FJ | |
| 09/26/2026 | 6:28:34 AM | buy | $329.96 | $84,046.92 | 2.74 | 697.91 | 0.003926 | DQ68...n16d | |
| 09/26/2026 | 6:28:33 AM | buy | $213.64 | $84,045.63 | 1.77 | 697.9 | 0.002542 | 5ax8...zb9j | |
| 09/26/2026 | 6:28:33 AM | buy | $421.49 | $84,045.13 | 3.5 | 697.89 | 0.005015 | 2dBM...VyJj |