- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.6
- Pooled SOL:
- $30,224.29
cbBTC/SOL price stats on Solana
As of August 15, 2026, the current price of cbBTC token on DEX Orca is $63,026.92. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $1,262,181.60. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $214,061,863.13. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $4,587,827.96. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $4,587,827.96.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1309 in the last 24 hours, 519 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,262,181.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 835.13, captured at 4:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,026.92 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:28:40 AM | sell | $167.61 | $63,026.92 | 2.22 | 835.13 | 0.002659 | tjYX...5XSN | |
| 08/15/2026 | 4:28:36 AM | sell | $299.72 | $63,076.29 | 3.96 | 835.14 | 0.004751 | 4MLK...SFHa | |
| 08/15/2026 | 4:28:10 AM | sell | $490.48 | $63,076.81 | 6.49 | 835.15 | 0.007776 | 2oCh...DEjM | |
| 08/15/2026 | 4:28:01 AM | sell | $288.05 | $63,025.47 | 3.81 | 835.15 | 0.00457 | 37YH...LV5y | |
| 08/15/2026 | 4:27:35 AM | sell | $546.24 | $63,076.25 | 7.23 | 835.17 | 0.00866 | 5e4z...2bFZ | |
| 08/15/2026 | 4:27:36 AM | sell | $460.64 | $63,075.61 | 6.09 | 835.16 | 0.007303 | uoyi...XptH | |
| 08/15/2026 | 4:27:20 AM | sell | $4.72 | $63,072.81 | 0.06263 | 835.17 | 0.00007499 | zbDc...nmLe | |
| 08/15/2026 | 4:27:10 AM | sell | $96.77 | $63,072.15 | 1.28 | 835.17 | 0.001534 | 3z72...Qprp | |
| 08/15/2026 | 4:27:09 AM | sell | $597.48 | $63,072.76 | 7.91 | 835.18 | 0.009473 | 4fVs...zqXu | |
| 08/15/2026 | 4:27:02 AM | sell | $489.68 | $63,071.2 | 6.48 | 835.19 | 0.007764 | 3ELC...LdhB | |
| 08/15/2026 | 4:27:02 AM | sell | $589.97 | $63,071.91 | 7.81 | 835.2 | 0.009354 | 5cmr...NjZb | |
| 08/15/2026 | 4:27:02 AM | sell | $592.77 | $63,072.66 | 7.84 | 835.21 | 0.009398 | 2bZc...bCGT | |
| 08/15/2026 | 4:27:02 AM | sell | $589.98 | $63,073.4 | 7.81 | 835.22 | 0.009354 | 28Rh...K1wh | |
| 08/15/2026 | 4:26:58 AM | sell | $374.89 | $63,073.9 | 4.96 | 835.23 | 0.005943 | 2Tb6...jXWd | |
| 08/15/2026 | 4:05:20 AM | buy | $9,971.02 | $63,067.82 | 132.46 | 837.83 | 0.158 | 3KDp...HRcm | |
| 08/15/2026 | 4:05:20 AM | buy | $62,559.44 | $63,132.3 | 829.62 | 837.22 | 0.9909 | 669t...CGTv | |
| 08/15/2026 | 3:59:43 AM | buy | $0.6617 | $63,085.17 | 0.008783 | 837.33 | 0.00001049 | sSfH...JvQ2 | |
| 08/15/2026 | 3:31:53 AM | sell | $100 | $63,036.08 | 1.32 | 834.03 | 0.001586 | 5xNq...p7eE | |
| 08/15/2026 | 3:31:34 AM | sell | $323.87 | $63,036.04 | 4.28 | 834.03 | 0.005138 | 2NbK...tmYi | |
| 08/15/2026 | 3:31:29 AM | sell | $529.07 | $63,037.79 | 7 | 834.06 | 0.008393 | 4VVC...W9zG |