- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.11
- Pooled SOL:
- $45,883.19
cbBTC/SOL price stats on Solana
As of July 18, 2026, the current price of cbBTC token on DEX Orca is $64,130.18. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $950,406.26. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $188,561,960.81. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $4,800,964.74. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $4,800,964.74.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1061 in the last 24 hours, 665 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $950,406.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 853.7, captured at 5:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,130.18 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:33:57 PM | sell | $4.77 | $64,130.18 | 0.06353 | 853.7 | 0.00007442 | 5ucY...WTDW | |
| 07/18/2026 | 5:29:47 PM | sell | $1.94 | $64,254.67 | 0.02583 | 853.66 | 0.00003026 | mWPN...nUku | |
| 07/18/2026 | 5:29:35 PM | buy | $0.9945 | $64,497.86 | 0.01321 | 856.89 | 0.00001542 | 4Kgy...KFU4 | |
| 07/18/2026 | 5:29:01 PM | buy | $0.7974 | $64,469.16 | 0.01059 | 856.61 | 0.00001237 | 4z3n...JTKT | |
| 07/18/2026 | 5:11:08 PM | buy | $0.9978 | $64,380.61 | 0.01327 | 856.55 | 0.0000155 | 3egf...vyrR | |
| 07/18/2026 | 5:10:33 PM | buy | $205.62 | $64,289.67 | 2.73 | 856.44 | 0.003198 | 3rjB...4Zbt | |
| 07/18/2026 | 5:10:34 PM | buy | $80.06 | $64,290.14 | 1.06 | 856.45 | 0.001245 | 5G8m...voBU | |
| 07/18/2026 | 5:10:34 PM | buy | $49.42 | $64,290.03 | 0.6584 | 856.45 | 0.0007688 | 3QPh...rhR8 | |
| 07/18/2026 | 5:10:27 PM | buy | $166.36 | $64,294.36 | 2.21 | 856.43 | 0.002587 | 2zem...ky7u | |
| 07/18/2026 | 5:10:22 PM | buy | $80.57 | $64,050.38 | 1.07 | 856.43 | 0.001258 | 2zGa...Fphn | |
| 07/18/2026 | 5:10:22 PM | buy | $86.99 | $64,050.03 | 1.16 | 856.43 | 0.001358 | jJBr...NjyH | |
| 07/18/2026 | 5:10:23 PM | buy | $37.35 | $64,050.44 | 0.4995 | 856.43 | 0.0005832 | 21ek...Y9XB | |
| 07/18/2026 | 5:10:17 PM | buy | $121.94 | $64,051.42 | 1.63 | 856.42 | 0.001903 | JJJ5...fD9j | |
| 07/18/2026 | 5:10:14 PM | buy | $242.2 | $64,052.3 | 3.23 | 856.42 | 0.003781 | 3MQu...Auuz | |
| 07/18/2026 | 5:10:10 PM | buy | $89.4 | $64,052.39 | 1.19 | 856.42 | 0.001395 | 4LVN...HGbV | |
| 07/18/2026 | 5:09:34 PM | buy | $750.91 | $64,246.84 | 10 | 856.41 | 0.01168 | 4s1M...16hG | |
| 07/18/2026 | 5:09:34 PM | buy | $3,598.92 | $64,243.97 | 47.97 | 856.37 | 0.05601 | 39fN...NjtU | |
| 07/18/2026 | 5:09:34 PM | buy | $429 | $64,241.29 | 5.71 | 856.33 | 0.006678 | 4JNG...bGFJ | |
| 07/18/2026 | 4:52:32 PM | buy | $752.29 | $64,365.09 | 10 | 856.32 | 0.01168 | 2Mhh...hF8A | |
| 07/18/2026 | 4:52:31 PM | buy | $1,301.17 | $64,225.6 | 17.34 | 856.31 | 0.02025 | 64JE...4e7Y |