- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 40.79
- Pooled SOL:
- $51,900.47
cbBTC/SOL price stats on Solana
As of October 20, 2026, the current price of cbBTC token on DEX Orca is $81,594. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $2,681,497.01. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $237,320,712.55. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,764,108.40. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,764,108.40.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1314 in the last 24 hours, 611 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,681,497.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 779.06, captured at 1:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,594 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:46:53 AM | sell | $51.3 | $81,594 | 0.4898 | 779.06 | 0.0006287 | 4FMN...jELo | |
| 10/20/2026 | 12:43:13 AM | sell | $2,205.73 | $81,633.32 | 21.05 | 779.08 | 0.02701 | 5Ytx...V9Rn | |
| 10/20/2026 | 12:34:35 AM | buy | $1.04 | $81,637.24 | 0.01 | 781.86 | 0.00001279 | 5f7J...R6mK | |
| 10/20/2026 | 12:18:56 AM | sell | $31.97 | $81,272.41 | 0.3065 | 779.09 | 0.0003934 | 5d4w...b1V1 | |
| 10/20/2026 | 12:18:29 AM | sell | $20.82 | $81,363.05 | 0.1993 | 779.09 | 0.0002559 | 4F3S...3mny | |
| 10/20/2026 | 12:18:29 AM | sell | $165.32 | $81,362.97 | 1.58 | 779.09 | 0.002031 | ABTZ...j1FT | |
| 10/20/2026 | 12:18:29 AM | sell | $1.03 | $81,302.45 | 0.009957 | 778.51 | 0.00001279 | 3t2i...wXch | |
| 10/20/2026 | 12:18:07 AM | buy | $1,267.45 | $81,624.96 | 12.13 | 781.6 | 0.01552 | 5KtD...Wnun | |
| 10/20/2026 | 12:18:07 AM | buy | $3,607.36 | $81,619.65 | 34.54 | 781.54 | 0.04419 | 5axZ...82K2 | |
| 10/20/2026 | 12:18:07 AM | buy | $2,144.91 | $81,622.98 | 20.53 | 781.58 | 0.02627 | 3HeH...8GrE | |
| 10/20/2026 | 12:18:07 AM | buy | $731.22 | $81,626.16 | 7 | 781.61 | 0.008958 | 3e74...4Bvo | |
| 10/20/2026 | 12:16:16 AM | buy | $1.04 | $81,806.58 | 0.01 | 781.86 | 0.00001279 | 3cU5...DopL | |
| 10/20/2026 | 12:16:16 AM | buy | $20.92 | $81,771.42 | 0.2 | 781.52 | 0.0002559 | 4a4d...FwXf | |
| 10/20/2026 | 12:16:16 AM | buy | $166.15 | $81,771.24 | 1.58 | 781.52 | 0.002031 | 4nzr...dSTb | |
| 10/19/2026 | 10:45:42 PM | buy | $68.17 | $82,030.49 | 0.6491 | 781.17 | 0.000831 | 4NEg...V9vF | |
| 10/19/2026 | 10:45:42 PM | buy | $858.7 | $82,031.03 | 8.17 | 781.18 | 0.01046 | 8tDc...My27 | |
| 10/19/2026 | 10:35:41 PM | buy | $3,636.08 | $82,044.33 | 34.61 | 781.15 | 0.04431 | 3JKU...7jZr | |
| 10/19/2026 | 10:35:40 PM | buy | $765.38 | $82,041.84 | 7.28 | 781.13 | 0.009329 | 3s41...L7Na | |
| 10/19/2026 | 10:35:10 PM | buy | $1,568.16 | $81,979.04 | 14.94 | 781.12 | 0.01912 | KdkR...te3p | |
| 10/19/2026 | 10:35:08 PM | buy | $7,600.95 | $82,051.27 | 72.35 | 781.06 | 0.09263 | 4fWd...9rE3 |