- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 61.39
- Pooled SOL:
- $30,649.65
cbBTC/SOL price stats on Solana
As of September 20, 2026, the current price of cbBTC token on DEX Orca is $81,054.83. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $2,844,271.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $277,015,900.57. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,351,390.07. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,351,390.07.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2319 in the last 24 hours, 1179 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,844,271.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 736.05, captured at 1:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,054.83 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:53:06 AM | sell | $999.6 | $81,058.01 | 9.07 | 736.08 | 0.01233 | 66QA...stuM | |
| 09/20/2026 | 1:53:06 AM | sell | $1,261.35 | $81,056.33 | 11.45 | 736.06 | 0.01556 | 4hsz...Auog | |
| 09/20/2026 | 1:53:06 AM | sell | $727.7 | $81,054.83 | 6.6 | 736.05 | 0.008977 | VxY8...hvs9 | |
| 09/20/2026 | 1:51:12 AM | sell | $1.28 | $81,003.91 | 0.01164 | 735.87 | 0.00001582 | 3fBu...FcAR | |
| 09/20/2026 | 1:47:36 AM | buy | $42.67 | $81,125.75 | 0.3883 | 738.22 | 0.000526 | ZaZL...RaJC | |
| 09/20/2026 | 1:47:35 AM | buy | $7,687.35 | $81,080.09 | 69.95 | 737.81 | 0.09481 | 9EV8...T1Nn | |
| 09/20/2026 | 1:47:31 AM | buy | $625.55 | $81,081.71 | 5.69 | 737.75 | 0.007715 | LtpJ...r1Q1 | |
| 09/20/2026 | 1:47:30 AM | buy | $1,179.07 | $81,075.92 | 10.72 | 737.7 | 0.01454 | uYms...T6sL | |
| 09/20/2026 | 1:47:30 AM | buy | $598.62 | $81,074.52 | 5.44 | 737.68 | 0.007383 | 5dgS...J3DM | |
| 09/20/2026 | 1:47:30 AM | buy | $2,855.69 | $81,078.99 | 25.98 | 737.72 | 0.03522 | 2jdD...3RLb | |
| 09/20/2026 | 1:47:14 AM | buy | $5,113.06 | $81,039.11 | 46.54 | 737.64 | 0.06309 | 59XB...kvFZ | |
| 09/20/2026 | 1:47:11 AM | buy | $5,860.26 | $81,094.43 | 53.3 | 737.57 | 0.07226 | 5kvA...QhZ8 | |
| 09/20/2026 | 1:47:11 AM | buy | $7,673.49 | $81,053.87 | 69.79 | 737.2 | 0.09467 | 5wX9...XEV6 | |
| 09/20/2026 | 1:47:11 AM | buy | $6,607.44 | $81,064.86 | 60.09 | 737.3 | 0.0815 | 2cmc...Zmdx | |
| 09/20/2026 | 1:47:10 AM | buy | $524.75 | $81,047.64 | 4.77 | 737.14 | 0.006474 | gH8F...HBmY | |
| 09/20/2026 | 1:47:09 AM | buy | $10,062.34 | $81,039.44 | 91.51 | 737.07 | 0.1241 | 618U...HAuL | |
| 09/20/2026 | 1:47:07 AM | buy | $999.91 | $81,027.89 | 9.09 | 736.69 | 0.01234 | 3VMt...oLg2 | |
| 09/20/2026 | 1:46:34 AM | buy | $17.26 | $81,455.43 | 0.1561 | 736.68 | 0.0002119 | 5s92...3btk | |
| 09/20/2026 | 1:42:53 AM | buy | $297.1 | $81,432.96 | 2.68 | 736.68 | 0.003648 | 2NHy...xEVK | |
| 09/20/2026 | 1:42:53 AM | buy | $292.45 | $81,433.32 | 2.64 | 736.68 | 0.003591 | 43o3...9Jwp |