WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$82,643.88
Price
720.02 SOL
TVL
$9.62M
MKT CAP
$242.7M
5m
0%
1h
0.09%
4h
-0.79%
24h
-2.11%
Share
TXNS
2K
Buys
969
Sells
1K
Volume
5M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
52.47
Pooled SOL:
$46,042.05

cbBTC/SOL price stats on Solana

As of October 8, 2026, the current price of cbBTC token on DEX Orca is $82,643.88. cbBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $5,085,275.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $242,738,433.23. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,621,435.85. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,621,435.85.

The total transactions of cbBTC/SOL is 2038 in the last 24 hours, 969 of which are buy transactions, and 1069 are sales transactions.

cbBTC/SOL pool has a trading volume of $5,085,275.51 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 720.02, captured at 6:13 AM UTC.

The price of converting 1 cbBTC to USD is $82,643.88 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:01:00 AMbuy$4,445.96$82,643.8838.73720.020.05379
MfDuW...GVWa
3GYo...DYak
10/08/20266:00:59 AMbuy$549.15$82,641.714.787200.006645
MfDuW...GVWa
61cW...wWct
10/08/20266:00:56 AMbuy$1,306.94$82,640.8611.38719.990.01581
MfDuW...GVWa
Qp74...d8CP
10/08/20266:00:54 AMbuy$2,932.14$82,638.8425.54719.970.03548
MfDuW...GVWa
2GuT...FMNt
10/08/20266:00:55 AMbuy$499.57$82,640.344.35719.990.006045
CreQJ...bNft
2nT4...WdsR
10/08/20266:00:54 AMbuy$861.79$82,636.597.5719.950.01042
MfDuW...GVWa
4ZJC...bxup
10/08/20266:00:54 AMbuy$640.72$82,637.35.58719.960.007753
MfDuW...GVWa
2YHu...9VmL
10/08/20266:00:47 AMbuy$173.9$82,636.541.51719.950.002104
3aCm6...oyBh
3Rk3...8xX2
10/08/20266:00:46 AMbuy$51.59$82,636.860.4494719.950.0006243
EYvwg...1ptw
2Dpg...HHdm
10/08/20266:00:44 AMbuy$69.47$82,636.120.6053719.950.0008407
EYvwg...1ptw
gyLg...u5z8
10/08/20266:00:43 AMbuy$119.76$82,636.071.04719.950.001449
8Rfjp...x4vB
VN5z...YAkk
10/08/20266:00:42 AMbuy$3,152.87$82,634.2427.46719.930.03815
MfDuW...GVWa
FHNW...DUQ7
10/08/20266:00:42 AMbuy$20.54$82,635.920.179719.950.0002486
GTQhm...gLoZ
5DST...Byek
10/08/20266:00:41 AMbuy$424.91$82,631.643.7719.910.005142
HYEuF...jFcb
4dtt...rCRo
10/08/20266:00:40 AMbuy$684.32$82,628.835.96719.880.008281
En3NP...YuzP
cbSP...ckmc
10/08/20266:00:40 AMbuy$549.86$82,629.334.79719.890.006654
HYEuF...jFcb
5C8i...owWi
10/08/20266:00:41 AMbuy$413.2$82,632.753.6719.920.005
C6FoD...hWPn
4U35...4qeC
10/08/20266:00:41 AMbuy$413.2$82,632.423.6719.920.005
C6FoD...hWPn
4oAf...NgjL
10/08/20266:00:39 AMbuy$8,483.95$82,624.4673.91719.850.1026
MfDuW...GVWa
2fT3...dG5n
10/08/20266:00:31 AMbuy$11,946.5$82,636.79104.05719.770.1445
MfDuW...GVWa
2Tn7...qh8P