- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 33.3
- Pooled SOL:
- $57,554.09
cbBTC/SOL price stats on Solana
As of October 26, 2026, the current price of cbBTC token on DEX Orca is $79,453.11. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $1,775,135.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $230,779,213.17. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,397,196.53. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,397,196.53.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 922 in the last 24 hours, 550 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,775,135.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 795.15, captured at 4:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,453.11 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:50:06 AM | buy | $2,688.18 | $79,453.11 | 26.9 | 795.15 | 0.03383 | 4R14...9Pjo | |
| 10/26/2026 | 3:50:06 AM | buy | $6,897.44 | $79,447.77 | 69.02 | 795.1 | 0.08681 | 4r9X...Ncyv | |
| 10/26/2026 | 3:50:04 AM | buy | $3,203.97 | $79,442.11 | 32.06 | 795.04 | 0.04033 | 3rCX...W4x7 | |
| 10/26/2026 | 3:50:03 AM | buy | $6,400.91 | $79,436.78 | 64.05 | 794.99 | 0.08057 | 3WYY...Y5pp | |
| 10/26/2026 | 3:50:03 AM | buy | $801.1 | $79,432.8 | 8.01 | 794.95 | 0.01008 | 5zy8...M7bt | |
| 10/26/2026 | 3:49:59 AM | buy | $745.59 | $79,496.42 | 7.45 | 794.93 | 0.009378 | 3zax...D8bL | |
| 10/26/2026 | 3:49:59 AM | buy | $1,292.35 | $79,497.55 | 12.92 | 794.94 | 0.01625 | 2Mdz...24ev | |
| 10/26/2026 | 3:49:52 AM | buy | $6,750.16 | $79,439.49 | 67.54 | 794.89 | 0.08497 | 2T4f...Vj3j | |
| 10/26/2026 | 3:49:51 AM | sell | $7.65 | $79,177.94 | 0.07662 | 792.26 | 0.00009672 | 5wE2...ELKy | |
| 10/26/2026 | 3:49:36 AM | buy | $5,064.8 | $79,451.83 | 50.66 | 794.82 | 0.06374 | 2E4C...HB87 | |
| 10/26/2026 | 3:49:35 AM | buy | $5,848.1 | $79,520.12 | 58.44 | 794.76 | 0.07354 | 38Mg...Q2z7 | |
| 10/26/2026 | 3:49:34 AM | buy | $2,783.59 | $79,515.12 | 27.82 | 794.71 | 0.035 | 49on...kGkp | |
| 10/26/2026 | 3:47:35 AM | buy | $9,472.3 | $79,523.91 | 94.65 | 794.64 | 0.1191 | 3a2K...piim | |
| 10/26/2026 | 3:47:16 AM | buy | $20,129.86 | $79,521.94 | 201.11 | 794.48 | 0.2531 | 3UyH...JgqT | |
| 10/26/2026 | 3:46:42 AM | buy | $10,599.97 | $79,576.41 | 105.8 | 794.31 | 0.1332 | 5WeP...bFuV | |
| 10/26/2026 | 3:44:05 AM | buy | $779.25 | $79,468.36 | 7.78 | 794.04 | 0.009805 | 33J8...u3r3 | |
| 10/26/2026 | 3:44:03 AM | buy | $270.65 | $79,466.73 | 2.7 | 794.03 | 0.003405 | 2mkz...Ji9T | |
| 10/26/2026 | 3:44:03 AM | buy | $270.65 | $79,466.5 | 2.7 | 794.02 | 0.003405 | 3p5Q...TpZa | |
| 10/26/2026 | 3:44:01 AM | buy | $299.51 | $79,455.86 | 2.99 | 793.92 | 0.003769 | 5iw2...VBGb | |
| 10/26/2026 | 3:44:00 AM | buy | $40,196.23 | $79,587.93 | 400.86 | 793.7 | 0.505 | 3Aru...hpBW |