- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 47.2
- Pooled SOL:
- $37,003.02
cbBTC/SOL price stats on Solana
As of July 24, 2025, the current price of cbBTC token on DEX Orca is $119,044.29. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7472 trades with trading volume of $27,224,535.41. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $323,825,526.04. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $12,571,829.29. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $12,571,829.29.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 7472 in the last 24 hours, 4319 of which are buy transactions, and 3153 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $27,224,535.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 633.58, captured at 6:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,044.29 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:03:39 PM | buy | $1,824.42 | $119,044.29 | 9.71 | 633.58 | 0.01532 | AUDY...ZPjf | |
| 07/24/2025 | 6:03:38 PM | buy | $3,073.07 | $119,056.84 | 16.35 | 633.56 | 0.02581 | vyh5...RLLU | |
| 07/24/2025 | 6:03:36 PM | buy | $8,508.64 | $119,076.4 | 45.26 | 633.51 | 0.07145 | 4j29...hhXv | |
| 07/24/2025 | 6:03:35 PM | buy | $8,835.42 | $119,051.66 | 47 | 633.38 | 0.07421 | 2GFF...gFnd | |
| 07/24/2025 | 6:03:35 PM | buy | $6,443.68 | $119,073.89 | 34.27 | 633.44 | 0.05411 | 34AK...fTcZ | |
| 07/24/2025 | 6:03:32 PM | buy | $490.37 | $119,053.97 | 2.6 | 633.34 | 0.004118 | 6HSV...mRvX | |
| 07/24/2025 | 6:03:32 PM | buy | $1,111.77 | $119,052.53 | 5.91 | 633.33 | 0.009338 | 4V8N...wPgc | |
| 07/24/2025 | 6:03:30 PM | buy | $9,770.25 | $119,060.74 | 51.96 | 633.28 | 0.08206 | 45D6...TFod | |
| 07/24/2025 | 6:03:30 PM | buy | $5,981.34 | $119,150.33 | 31.78 | 633.21 | 0.05019 | 5jUU...fySm | |
| 07/24/2025 | 6:03:29 PM | buy | $762.38 | $119,144.95 | 4.05 | 633.18 | 0.006398 | 269a...6h6T | |
| 07/24/2025 | 6:03:25 PM | buy | $757.76 | $119,061.41 | 4.02 | 633.1 | 0.006364 | t9H3...nq4j | |
| 07/24/2025 | 6:03:25 PM | buy | $554.71 | $119,062.46 | 2.94 | 633.11 | 0.004658 | 28VE...sEgg | |
| 07/24/2025 | 6:03:25 PM | buy | $3,141.19 | $119,073.53 | 16.7 | 633.17 | 0.02638 | 3brc...eK1M | |
| 07/24/2025 | 6:03:25 PM | buy | $4,919.31 | $119,169.77 | 26.13 | 633.13 | 0.04127 | 5m9G...X6bm | |
| 07/24/2025 | 6:03:17 PM | buy | $24,197.87 | $119,073.38 | 128.63 | 632.99 | 0.2032 | 4dUz...hX7X | |
| 07/24/2025 | 6:03:17 PM | buy | $4,183.86 | $119,081.21 | 22.23 | 632.87 | 0.03513 | 4bJo...Q8QW | |
| 07/24/2025 | 6:03:14 PM | buy | $6,079.62 | $119,089.76 | 32.3 | 632.83 | 0.05105 | 3FJJ...Wie5 | |
| 07/24/2025 | 6:03:13 PM | buy | $5,703.09 | $119,080.79 | 30.3 | 632.77 | 0.04789 | btCJ...aRHB | |
| 07/24/2025 | 6:03:08 PM | buy | $119.01 | $119,079.5 | 0.6324 | 632.75 | 0.0009994 | 5DsG...VTj5 | |
| 07/24/2025 | 6:03:06 PM | buy | $11,120.73 | $119,069.56 | 59.09 | 632.7 | 0.09339 | 63cK...m7Fb |