Info about cbBTC-SOL pair
- Pooled cbBTC:
- 45.13
- Pooled SOL:
- $40,419.13
cbBTC/SOL price stats on Solana
As of September 10, 2026, the current price of cbBTC token on DEX Orca is $77,791.07. cbBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3290 trades with trading volume of $4,518,828.99. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,355,875.83. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $7,603,382.37. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $7,603,382.37.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3290 in the last 24 hours, 1605 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,518,828.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 768.33, captured at 6:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,791.07 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:40:03 AM | sell | $733.63 | $77,791.07 | 7.24 | 768.33 | 0.00943 | 58e3...MhHM | |
| 09/10/2026 | 6:40:03 AM | sell | $1,271.62 | $77,792.31 | 12.55 | 768.34 | 0.01634 | 3TMR...JPBJ | |
| 09/10/2026 | 6:40:03 AM | sell | $2,151.98 | $77,794.33 | 21.25 | 768.36 | 0.02766 | 5RbX...EaaD | |
| 09/10/2026 | 6:40:03 AM | sell | $3,654.31 | $77,797.79 | 36.09 | 768.4 | 0.04697 | 2Eub...LkUt | |
| 09/10/2026 | 6:39:19 AM | sell | $7,374.25 | $77,778.55 | 72.85 | 768.46 | 0.09481 | 62Em...81Th | |
| 09/10/2026 | 6:21:46 AM | buy | $1,739.59 | $77,871.87 | 17.22 | 770.96 | 0.02233 | 4wuq...kyft | |
| 09/10/2026 | 6:21:42 AM | buy | $30.41 | $78,249.24 | 0.2997 | 770.97 | 0.0003887 | 2j5a...fkTr | |
| 09/10/2026 | 6:21:38 AM | buy | $991.2 | $78,270.52 | 9.76 | 770.94 | 0.01266 | R15s...4Nbz | |
| 09/10/2026 | 6:21:35 AM | buy | $101.39 | $78,247.62 | 0.999 | 770.94 | 0.001295 | 58Sx...y1W2 | |
| 09/10/2026 | 6:21:32 AM | buy | $100.88 | $77,857.79 | 0.999 | 770.94 | 0.001295 | 4pkX...QYyc | |
| 09/10/2026 | 6:21:04 AM | buy | $32.5 | $77,856.11 | 0.3218 | 770.94 | 0.0004175 | 3QMK...9NBe | |
| 09/10/2026 | 6:20:55 AM | buy | $8.08 | $78,271.25 | 0.0796 | 770.94 | 0.0001032 | 4EaF...oX4e | |
| 09/10/2026 | 6:20:49 AM | buy | $50.46 | $77,891.6 | 0.4995 | 770.94 | 0.0006479 | piL2...pkQ3 | |
| 09/10/2026 | 6:20:46 AM | buy | $44.84 | $77,903.58 | 0.4438 | 770.95 | 0.0005756 | k5Z1...2Fs8 | |
| 09/10/2026 | 6:20:39 AM | buy | $1,272.18 | $77,897.79 | 12.58 | 770.89 | 0.01633 | 4XCe...zcbD | |
| 09/10/2026 | 6:20:39 AM | buy | $2,813.36 | $77,900.19 | 27.84 | 770.92 | 0.03611 | 4yWf...Du9K | |
| 09/10/2026 | 6:20:29 AM | buy | $500.47 | $78,299.13 | 4.92 | 770.88 | 0.006391 | 2C5R...SDSN | |
| 09/10/2026 | 6:20:29 AM | buy | $1,000.96 | $78,298.2 | 9.85 | 770.87 | 0.01278 | 4dYo...G3th | |
| 09/10/2026 | 6:20:27 AM | buy | $42.67 | $78,327.47 | 0.42 | 770.88 | 0.0005448 | 3Q5j...sdpC | |
| 09/10/2026 | 6:20:17 AM | buy | $1,325.33 | $77,977.47 | 13.1 | 770.86 | 0.01699 | 4N3Y...BefF |