- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 24.97
- Pooled SOL:
- $48,972.29
cbBTC/SOL price stats on Solana
As of May 7, 2026, the current price of cbBTC token on DEX Orca is $80,048.48. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2898 trades with trading volume of $4,131,046.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $269,257,568.64. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,312,119.25. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,312,119.25.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2898 in the last 24 hours, 1133 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,131,046.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 908.85, captured at 3:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,048.48 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:01:31 PM | sell | $770.27 | $80,043.53 | 8.74 | 908.79 | 0.009623 | 3jkA...o5s4 | |
| 05/07/2026 | 3:01:29 PM | sell | $99.42 | $80,044 | 1.12 | 908.8 | 0.001242 | 5dNj...v9iL | |
| 05/07/2026 | 3:01:26 PM | sell | $6,176.19 | $80,048.48 | 70.12 | 908.85 | 0.07715 | 2yVT...ZdhG | |
| 05/07/2026 | 3:01:22 PM | sell | $901.42 | $80,053.32 | 10.23 | 908.91 | 0.01126 | 42Mi...aiqK | |
| 05/07/2026 | 3:01:20 PM | sell | $299.79 | $80,054 | 3.4 | 908.91 | 0.003744 | 3bpo...5ZFg | |
| 05/07/2026 | 3:01:18 PM | sell | $569.62 | $80,054.7 | 6.46 | 908.92 | 0.007115 | 2JKL...yXEX | |
| 05/07/2026 | 2:42:20 PM | buy | $4,257.91 | $80,193.13 | 48.41 | 911.81 | 0.05309 | 2bu4...Kqzn | |
| 05/07/2026 | 2:42:11 PM | buy | $4,485.5 | $80,115.56 | 51.04 | 911.74 | 0.05598 | 27BK...h7ha | |
| 05/07/2026 | 2:42:08 PM | buy | $884.47 | $80,104.31 | 10.06 | 911.61 | 0.01104 | 3tW4...TqSG | |
| 05/07/2026 | 2:42:08 PM | buy | $2,386.12 | $80,106.59 | 27.15 | 911.64 | 0.02978 | 5hXP...9tFz | |
| 05/07/2026 | 2:42:08 PM | buy | $1,265.08 | $80,109.18 | 14.39 | 911.67 | 0.01579 | 381n...p4wE | |
| 05/07/2026 | 2:42:09 PM | buy | $144.06 | $80,110.31 | 1.63 | 911.68 | 0.001798 | 5u3u...LnGN | |
| 05/07/2026 | 2:42:09 PM | buy | $1,488.22 | $80,111.34 | 16.93 | 911.69 | 0.01857 | 316k...okps | |
| 05/07/2026 | 2:42:08 PM | buy | $536.37 | $80,103.32 | 6.1 | 911.6 | 0.006696 | 2Rkr...huNa | |
| 05/07/2026 | 2:42:07 PM | buy | $456.44 | $80,101.46 | 5.19 | 911.58 | 0.005698 | 65pa...skKM | |
| 05/07/2026 | 2:42:07 PM | buy | $789.22 | $80,102.35 | 8.98 | 911.59 | 0.009852 | 37ej...3E5j | |
| 05/07/2026 | 2:42:00 PM | buy | $444.66 | $80,100.79 | 5.06 | 911.57 | 0.005551 | 5hgq...AN2F | |
| 05/07/2026 | 2:41:59 PM | buy | $1,354.39 | $80,099.54 | 15.41 | 911.56 | 0.0169 | 5TQv...gyh6 | |
| 05/07/2026 | 2:41:55 PM | buy | $7,272.7 | $80,161.76 | 82.69 | 911.49 | 0.09072 | 5PhZ...19Vu | |
| 05/07/2026 | 2:41:51 PM | buy | $4,403.85 | $80,105.63 | 50.1 | 911.39 | 0.05497 | 4oqi...XoS5 |