- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.72
- Pooled SOL:
- $43,341.4
cbBTC/SOL price stats on Solana
As of March 26, 2026, the current price of cbBTC token on DEX Orca is $69,257.57. cbBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $1,490,360.99. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $287,246,848.12. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,292,081.17. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,292,081.17.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1342 in the last 24 hours, 897 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,490,360.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 792.51, captured at 12:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,257.57 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:05:57 PM | buy | $755.04 | $69,257.57 | 8.64 | 792.51 | 0.0109 | 2m9o...2HXm | |
| 03/26/2026 | 12:05:45 PM | buy | $670.21 | $69,302.74 | 7.66 | 792.43 | 0.00967 | 569A...jJfJ | |
| 03/26/2026 | 12:05:46 PM | buy | $2,444.39 | $69,306.26 | 27.95 | 792.47 | 0.03526 | bn8B...haZ4 | |
| 03/26/2026 | 11:35:03 AM | sell | $5.75 | $69,264.1 | 0.06567 | 789.82 | 0.00008315 | 4LVQ...92r8 | |
| 03/26/2026 | 11:35:02 AM | sell | $3.2 | $69,261.14 | 0.03657 | 789.79 | 0.00004631 | 5tns...RKew | |
| 03/26/2026 | 11:35:02 AM | sell | $2.99 | $69,268.63 | 0.03414 | 789.87 | 0.00004323 | 3b3G...oSQu | |
| 03/26/2026 | 11:35:02 AM | sell | $5.98 | $69,268.64 | 0.06829 | 789.88 | 0.00008646 | 4GzC...Dpa8 | |
| 03/26/2026 | 11:35:03 AM | sell | $23.32 | $69,269.7 | 0.266 | 789.89 | 0.0003367 | 3ogN...1KHB | |
| 03/26/2026 | 11:24:53 AM | buy | $282.7 | $69,418.28 | 3.22 | 792.42 | 0.004072 | 5Evx...oYcF | |
| 03/26/2026 | 11:24:51 AM | buy | $1,109.27 | $69,416.71 | 12.66 | 792.4 | 0.01597 | 28QX...YcZN | |
| 03/26/2026 | 11:24:42 AM | buy | $353.6 | $69,390.81 | 4.03 | 792.38 | 0.005095 | JhyY...mRK6 | |
| 03/26/2026 | 11:24:42 AM | buy | $158.17 | $69,390.31 | 1.8 | 792.38 | 0.002279 | 2xPv...c4Vt | |
| 03/26/2026 | 11:23:29 AM | sell | $22.28 | $69,271.36 | 0.2541 | 789.83 | 0.0003217 | cZ5n...FeMw | |
| 03/26/2026 | 11:11:40 AM | buy | $1,051.1 | $69,405.22 | 12 | 792.36 | 0.01514 | 2Deg...HAtd | |
| 03/26/2026 | 11:11:39 AM | buy | $164.38 | $69,404.07 | 1.87 | 792.35 | 0.002368 | 2m2t...Fdwi | |
| 03/26/2026 | 11:11:38 AM | buy | $4,721.4 | $69,581.82 | 53.76 | 792.28 | 0.06785 | m7ih...9ErX | |
| 03/26/2026 | 11:11:38 AM | buy | $3,709.67 | $69,572.31 | 42.23 | 792.18 | 0.05332 | 32hH...st9c | |
| 03/26/2026 | 11:11:38 AM | buy | $2,070.93 | $69,565.78 | 23.58 | 792.1 | 0.02976 | 3Fdk...jmYh | |
| 03/26/2026 | 11:11:38 AM | buy | $1,011.13 | $69,562.31 | 11.51 | 792.06 | 0.01453 | 5e3y...m16X | |
| 03/26/2026 | 10:44:25 AM | buy | $378.23 | $69,512.2 | 4.3 | 792.04 | 0.005441 | 5oep...DUxV |