- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 20.23
- Pooled SOL:
- $54,330.05
cbBTC/SOL price stats on Solana
As of May 16, 2026, the current price of cbBTC token on DEX Orca is $78,389.21. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $2,242,527.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $255,101,430.33. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,293,068.97. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,293,068.97.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1089 in the last 24 hours, 546 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,242,527.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 904.83, captured at 11:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,389.21 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:29:19 PM | buy | $18,838.67 | $78,389.21 | 217.45 | 904.83 | 0.2403 | 4reR...iyU2 | |
| 05/16/2026 | 9:50:02 PM | buy | $3,428.07 | $78,314.59 | 39.6 | 904.69 | 0.04377 | 5CRP...rZas | |
| 05/16/2026 | 9:50:02 PM | buy | $3,191.41 | $78,307.29 | 36.86 | 904.6 | 0.04075 | 25FW...fAsZ | |
| 05/16/2026 | 9:50:02 PM | buy | $3,191.41 | $78,310.89 | 36.86 | 904.65 | 0.04075 | 2CVo...D61F | |
| 05/16/2026 | 9:49:34 PM | buy | $1,426.77 | $78,304.72 | 16.48 | 904.57 | 0.01822 | 2Fh8...u27s | |
| 05/16/2026 | 9:49:04 PM | buy | $3.32 | $78,305.97 | 0.0384 | 904.59 | 0.00004245 | 5pyk...aQ5T | |
| 05/16/2026 | 9:49:06 PM | buy | $28.65 | $78,303.86 | 0.331 | 904.56 | 0.0003659 | 3iXU...Xs4i | |
| 05/16/2026 | 9:49:06 PM | buy | $28.65 | $78,306 | 0.331 | 904.59 | 0.0003659 | GoRj...vCKb | |
| 05/16/2026 | 9:48:21 PM | buy | $3.32 | $78,307.94 | 0.03842 | 904.61 | 0.00004248 | 4B4F...1mcm | |
| 05/16/2026 | 9:43:09 PM | buy | $133.1 | $78,294.99 | 1.53 | 904.56 | 0.0017 | 4j6f...3JFF | |
| 05/16/2026 | 9:43:09 PM | buy | $5,632.91 | $78,291.77 | 65.07 | 904.53 | 0.07194 | 5G7y...3Bgx | |
| 05/16/2026 | 9:43:05 PM | buy | $440.27 | $78,270.64 | 5.08 | 904.49 | 0.005625 | 4wAz...h1G9 | |
| 05/16/2026 | 9:43:05 PM | buy | $15,318.74 | $78,261.46 | 177.02 | 904.38 | 0.1957 | 4MXW...e18n | |
| 05/16/2026 | 9:43:05 PM | buy | $7,210.74 | $78,248.28 | 83.32 | 904.23 | 0.09215 | VEYS...yq1K | |
| 05/16/2026 | 9:43:05 PM | buy | $7,210.74 | $78,239.84 | 83.32 | 904.13 | 0.09216 | 5f4f...zh5S | |
| 05/16/2026 | 9:41:36 PM | buy | $814.9 | $78,264.31 | 9.41 | 904.07 | 0.01041 | 5JHs...gMPT | |
| 05/16/2026 | 9:41:36 PM | buy | $268.51 | $78,265.13 | 3.1 | 904.08 | 0.00343 | QDf7...WfCf | |
| 05/16/2026 | 9:35:42 PM | buy | $7,800.13 | $78,240.33 | 90.12 | 904.01 | 0.09969 | 2tgm...QLPK | |
| 05/16/2026 | 9:35:42 PM | buy | $2,423.32 | $78,234.36 | 28 | 903.95 | 0.03097 | 5YEb...Lvmr | |
| 05/16/2026 | 9:35:41 PM | buy | $2,136.4 | $78,268.22 | 24.67 | 903.91 | 0.02729 | 4YZK...FaY5 |