- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 42.12
- Pooled SOL:
- $31,266.52
cbBTC/SOL price stats on Solana
As of June 22, 2026, the current price of cbBTC token on DEX Orca is $64,016.71. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $4,864,167.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $180,965,474.71. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,003,207.02. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,003,207.02.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2903 in the last 24 hours, 1388 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,864,167.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 867.75, captured at 4:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,016.71 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:51:14 AM | sell | $6,640.39 | $64,016.71 | 90.01 | 867.75 | 0.1037 | 5SHi...TfRt | |
| 06/22/2026 | 4:51:14 AM | sell | $801.37 | $64,021.69 | 10.86 | 867.81 | 0.01251 | 4xUJ...4MaX | |
| 06/22/2026 | 4:51:06 AM | sell | $246.09 | $63,968.04 | 3.33 | 867.82 | 0.003847 | nCFd...RffD | |
| 06/22/2026 | 4:50:59 AM | sell | $495.23 | $63,968.6 | 6.71 | 867.83 | 0.007741 | 9sHQ...1YKH | |
| 06/22/2026 | 4:50:57 AM | sell | $609.11 | $63,969.33 | 8.26 | 867.84 | 0.009522 | qBHi...fzZw | |
| 06/22/2026 | 4:50:56 AM | sell | $555.44 | $64,020.6 | 7.52 | 867.85 | 0.008676 | 4DuD...ngEp | |
| 06/22/2026 | 4:50:55 AM | sell | $561.99 | $64,023.09 | 7.61 | 867.88 | 0.008778 | SXNt...XGdS | |
| 06/22/2026 | 4:50:55 AM | sell | $376.97 | $64,023.66 | 5.11 | 867.89 | 0.005888 | 3RdP...AfdK | |
| 06/22/2026 | 4:50:55 AM | sell | $685.16 | $64,022.25 | 9.28 | 867.87 | 0.0107 | 4gXW...w3VL | |
| 06/22/2026 | 4:50:56 AM | sell | $588.67 | $64,021.38 | 7.98 | 867.86 | 0.009195 | D1rg...CbHJ | |
| 06/22/2026 | 4:50:54 AM | sell | $404.8 | $64,007.88 | 5.48 | 867.92 | 0.006324 | 5211...gSj9 | |
| 06/22/2026 | 4:50:54 AM | sell | $499.45 | $64,006.52 | 6.77 | 867.9 | 0.007803 | 5Zf6...hewv | |
| 06/22/2026 | 4:50:54 AM | sell | $499.39 | $64,007.17 | 6.77 | 867.91 | 0.007802 | 2fWD...kbjA | |
| 06/22/2026 | 4:50:53 AM | sell | $302.52 | $64,008.26 | 4.1 | 867.92 | 0.004726 | 3n13...SAr1 | |
| 06/22/2026 | 4:50:53 AM | sell | $256.28 | $64,008.69 | 3.47 | 867.93 | 0.004003 | 5qa4...UZcc | |
| 06/22/2026 | 4:50:49 AM | sell | $129.22 | $63,954.34 | 1.75 | 867.93 | 0.00202 | 3VNP...bRgL | |
| 06/22/2026 | 4:50:06 AM | sell | $1,122.39 | $63,955.4 | 15.23 | 867.95 | 0.01754 | 5xkz...8iRY | |
| 06/22/2026 | 4:50:03 AM | sell | $2,402.44 | $63,989.88 | 32.58 | 867.98 | 0.03754 | 3NUt...n6pH | |
| 06/22/2026 | 4:50:03 AM | sell | $1,285.69 | $63,992.36 | 17.43 | 868.01 | 0.02009 | 49C9...xuYn | |
| 06/22/2026 | 4:50:03 AM | sell | $2,929.79 | $63,995.22 | 39.74 | 868.05 | 0.04578 | N54x...esmU |