- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 37.99
- Pooled SOL:
- $35,954.67
cbBTC/SOL price stats on Solana
As of August 24, 2026, the current price of cbBTC token on DEX Orca is $78,202.5. cbBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 5076 trades with trading volume of $9,114,699.88. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $260,589,622.76. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,388,049.84. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,388,049.84.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 5076 in the last 24 hours, 2091 of which are buy transactions, and 2985 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $9,114,699.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 822.86, captured at 12:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,202.5 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:19:32 PM | sell | $499.95 | $78,202.5 | 5.26 | 822.86 | 0.006393 | 4USb...EpYU | |
| 08/24/2026 | 12:19:31 PM | sell | $499.89 | $78,193.93 | 5.26 | 822.87 | 0.006393 | 2dty...Vh7T | |
| 08/24/2026 | 12:19:29 PM | sell | $499.9 | $78,197.4 | 5.26 | 822.91 | 0.006392 | 41xR...DWpz | |
| 08/24/2026 | 12:19:30 PM | sell | $499.88 | $78,194.7 | 5.26 | 822.88 | 0.006392 | 3u9U...Z1Eu | |
| 08/24/2026 | 12:19:30 PM | sell | $1,249.61 | $78,196.06 | 13.15 | 822.89 | 0.01598 | 4ik5...kMBS | |
| 08/24/2026 | 12:19:26 PM | sell | $500.02 | $78,198.08 | 5.26 | 822.91 | 0.006394 | 2AMA...x3Pn | |
| 08/24/2026 | 12:19:24 PM | sell | $500.02 | $78,198.85 | 5.26 | 822.92 | 0.006394 | 2RFk...rFjX | |
| 08/24/2026 | 12:19:22 PM | sell | $500.03 | $78,199.62 | 5.26 | 822.93 | 0.006394 | 5kBn...dJZR | |
| 08/24/2026 | 12:19:21 PM | sell | $500.03 | $78,200.39 | 5.26 | 822.94 | 0.006394 | nio9...mbe6 | |
| 08/24/2026 | 12:19:19 PM | sell | $499.94 | $78,185.73 | 5.26 | 822.96 | 0.006394 | 462B...DNz1 | |
| 08/24/2026 | 12:19:19 PM | sell | $499.93 | $78,184.95 | 5.26 | 822.95 | 0.006394 | 4qcu...eBFY | |
| 08/24/2026 | 12:19:18 PM | sell | $435.52 | $78,189.54 | 4.58 | 823 | 0.00557 | 4KxK...mSbE | |
| 08/24/2026 | 12:19:18 PM | sell | $300.06 | $78,191.77 | 3.15 | 823.02 | 0.003837 | 36WH...JhF7 | |
| 08/24/2026 | 12:19:18 PM | sell | $999.97 | $78,190.72 | 10.52 | 823.01 | 0.01278 | ydwq...AsaA | |
| 08/24/2026 | 12:19:17 PM | sell | $2,480.85 | $78,193.89 | 26.11 | 823.04 | 0.03172 | 3xFB...xCxh | |
| 08/24/2026 | 12:19:17 PM | sell | $695.46 | $78,202.65 | 7.32 | 823.13 | 0.008893 | 2xFr...GcAc | |
| 08/24/2026 | 12:19:17 PM | sell | $4,084.54 | $78,198.95 | 42.99 | 823.09 | 0.05223 | 2KHs...RuTM | |
| 08/24/2026 | 12:19:13 PM | sell | $4,366.75 | $78,196.36 | 45.96 | 823.17 | 0.05584 | bxeB...KuAx | |
| 08/24/2026 | 12:19:09 PM | sell | $499.92 | $78,174.03 | 5.26 | 823.22 | 0.006395 | 2Tub...bHEs | |
| 08/24/2026 | 12:19:09 PM | sell | $499.94 | $78,173.26 | 5.26 | 823.21 | 0.006395 | WgZK...GLSb |