- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 11.12
- Pooled SOL:
- $59,941.55
cbBTC/SOL price stats on Solana
As of April 27, 2026, the current price of cbBTC token on DEX Orca is $77,972.59. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $2,321,535.36. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $260,450,528.04. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,976,557.20. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,976,557.20.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1857 in the last 24 hours, 1279 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,321,535.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 914.75, captured at 1:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,972.59 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:41:37 AM | buy | $326.98 | $77,972.59 | 3.83 | 914.75 | 0.004193 | 3uy9...mPca | |
| 04/27/2026 | 10:41:37 AM | buy | $726.37 | $77,971.47 | 8.52 | 914.74 | 0.009315 | 2SLb...9QPn | |
| 04/27/2026 | 10:41:14 AM | buy | $829.9 | $77,969.95 | 9.73 | 914.72 | 0.01064 | HRHM...2Qis | |
| 04/27/2026 | 10:41:13 AM | buy | $437.65 | $77,968.75 | 5.13 | 914.71 | 0.005613 | ujM3...ZLXN | |
| 04/27/2026 | 10:41:09 AM | buy | $476.17 | $77,967.92 | 5.58 | 914.7 | 0.006107 | 5UZf...aZkS | |
| 04/27/2026 | 10:41:09 AM | buy | $159.32 | $77,967.27 | 1.86 | 914.69 | 0.002043 | 62Un...b9SF | |
| 04/27/2026 | 10:41:08 AM | buy | $340.21 | $77,966.79 | 3.99 | 914.68 | 0.004363 | 2eyV...RKBq | |
| 04/27/2026 | 10:41:04 AM | buy | $1,273.37 | $77,965.28 | 14.93 | 914.67 | 0.01633 | 3BYk...SFhU | |
| 04/27/2026 | 10:41:03 AM | buy | $921.02 | $77,963.26 | 10.8 | 914.64 | 0.01181 | 3q7Y...Ttrn | |
| 04/27/2026 | 10:40:59 AM | buy | $600.31 | $77,961.94 | 7.04 | 914.63 | 0.0077 | 36ja...Ruc5 | |
| 04/27/2026 | 10:40:59 AM | buy | $109.21 | $77,958.33 | 1.28 | 914.59 | 0.0014 | 48Hq...MzYc | |
| 04/27/2026 | 10:40:59 AM | buy | $1,320.26 | $77,957.05 | 15.48 | 914.57 | 0.01693 | 3AAU...SXm5 | |
| 04/27/2026 | 10:40:59 AM | buy | $1,586.04 | $77,959.9 | 18.6 | 914.6 | 0.02034 | 4fxC...oQsj | |
| 04/27/2026 | 10:40:09 AM | buy | $106.92 | $77,896.55 | 1.25 | 914.56 | 0.001372 | 4Byq...7rng | |
| 04/27/2026 | 10:40:08 AM | buy | $102.85 | $77,896.38 | 1.2 | 914.55 | 0.00132 | 5FrU...mA2Z | |
| 04/27/2026 | 10:40:06 AM | buy | $106.31 | $77,894.75 | 1.24 | 914.53 | 0.001364 | 5JLz...181W | |
| 04/27/2026 | 10:40:06 AM | buy | $874.68 | $77,893.35 | 10.26 | 914.52 | 0.01122 | 2Kxx...AHsg | |
| 04/27/2026 | 10:40:08 AM | buy | $1,062.02 | $77,895.3 | 12.46 | 914.54 | 0.01363 | 65aF...npdK | |
| 04/27/2026 | 10:39:36 AM | buy | $444.54 | $77,886.76 | 5.21 | 914.36 | 0.005707 | 2Hij...HDvv | |
| 04/27/2026 | 10:39:36 AM | buy | $853.44 | $77,887.92 | 10.01 | 914.37 | 0.01095 | 3qgF...BMy3 |