- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 24.5
- Pooled SOL:
- $55,640.8
cbBTC/SOL price stats on Solana
As of May 26, 2026, the current price of cbBTC token on DEX Orca is $75,680.75. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $3,698,401.55. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $230,502,787.99. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,507,080.43. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,507,080.43.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2098 in the last 24 hours, 1165 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,698,401.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 905.02, captured at 11:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,680.75 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:30:13 PM | sell | $25.88 | $75,680.75 | 0.3095 | 905.02 | 0.0003419 | 56Gd...JEYJ | |
| 05/26/2026 | 10:30:08 PM | sell | $32.47 | $75,659.59 | 0.3884 | 905.02 | 0.0004292 | 3CDq...G6pd | |
| 05/26/2026 | 10:30:08 PM | sell | $3,028.23 | $75,661.54 | 36.22 | 905.04 | 0.04002 | 29Cf...Tm3c | |
| 05/26/2026 | 10:29:58 PM | sell | $252.92 | $75,717.77 | 3.02 | 905.06 | 0.00334 | 4mq5...ni1h | |
| 05/26/2026 | 10:29:58 PM | sell | $419.26 | $75,718.19 | 5.01 | 905.06 | 0.005537 | 574Y...Fa3y | |
| 05/26/2026 | 10:29:50 PM | sell | $832.9 | $75,718.76 | 9.95 | 905.07 | 0.011 | 353u...3DXk | |
| 05/26/2026 | 10:29:50 PM | sell | $832.91 | $75,719.52 | 9.95 | 905.08 | 0.011 | QTex...cyJA | |
| 05/26/2026 | 10:29:47 PM | sell | $136.29 | $75,719.54 | 1.62 | 905.08 | 0.0018 | 4kJe...iHiA | |
| 05/26/2026 | 10:29:46 PM | sell | $199.59 | $75,720.2 | 2.38 | 905.09 | 0.002636 | 5K8f...V2dL | |
| 05/26/2026 | 10:29:46 PM | sell | $167.79 | $75,719.95 | 2 | 905.08 | 0.002216 | y8hE...sNNG | |
| 05/26/2026 | 10:29:46 PM | sell | $155.29 | $75,720.11 | 1.85 | 905.09 | 0.00205 | 33CG...HdLr | |
| 05/26/2026 | 10:29:46 PM | sell | $189.4 | $75,720.34 | 2.26 | 905.09 | 0.002501 | 5fuV...PVZz | |
| 05/26/2026 | 10:29:46 PM | sell | $259.7 | $75,720.73 | 3.1 | 905.09 | 0.003429 | 4qX9...iVTq | |
| 05/26/2026 | 10:29:42 PM | sell | $171.66 | $75,721.24 | 2.05 | 905.1 | 0.002267 | 3VPb...SqF9 | |
| 05/26/2026 | 10:29:42 PM | sell | $388.49 | $75,721.04 | 4.64 | 905.1 | 0.00513 | 2Nxd...KAcE | |
| 05/26/2026 | 10:29:38 PM | sell | $908.63 | $75,719.61 | 10.86 | 905.11 | 0.012 | 3PZR...xMdS | |
| 05/26/2026 | 10:29:37 PM | sell | $1,119.66 | $75,720.66 | 13.38 | 905.12 | 0.01478 | 5Hqs...FvrZ | |
| 05/26/2026 | 10:29:37 PM | sell | $161.37 | $75,720.06 | 1.92 | 905.11 | 0.002131 | 56GZ...1LNp | |
| 05/26/2026 | 10:29:37 PM | sell | $3,329.99 | $75,722.68 | 39.8 | 905.14 | 0.04397 | 2H9D...8yLP | |
| 05/26/2026 | 10:27:02 PM | sell | $99.91 | $75,720.72 | 1.19 | 905.16 | 0.001319 | 2LkX...Redd |