WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$81,317.92
Price
879.55 SOL
TVL
$6.77M
MKT CAP
$264.6M
5m
0%
1h
0.37%
4h
0.07%
24h
2.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
21.12
Pooled SOL:
$54,636.9

cbBTC/SOL price stats on Solana

As of May 15, 2026, the current price of cbBTC token on DEX Orca is $81,317.92. cbBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $4,930,401.08. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,632,288.68. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,769,144.55. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,769,144.55.

The total transactions of cbBTC/SOL is 2673 in the last 24 hours, 1394 of which are buy transactions, and 1279 are sales transactions.

cbBTC/SOL pool has a trading volume of $4,930,401.08 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 879.55, captured at 3:46 AM UTC.

The price of converting 1 cbBTC to USD is $81,317.92 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20263:03:11 AMsell$3,634.26$81,317.9239.3879.550.04469
8nicZ...ijFs
4ZT3...sDGE
05/15/20262:55:59 AMsell$0.9912$81,248.950.01073879.610.0000122
DmJiy...ohcF
2NRv...XpvY
05/15/20262:55:34 AMsell$998.62$81,254.0110.81879.650.01229
CW2cT...mRtt
2QCq...b99W
05/15/20262:55:25 AMsell$1.91$81,246.370.02067879.560.00002351
BYqdy...tii8
3LTP...3Yvx
05/15/20262:55:11 AMsell$299.82$81,253.343.24879.650.00369
9QomS...Usv8
5Zv9...ohDR
05/15/20262:55:11 AMsell$3,746.38$81,255.8440.55879.680.0461
8oDng...LaT4
2smj...YEdG
05/15/20262:52:48 AMsell$754.14$81,226.978.16879.770.009284
MfDuW...GVWa
pNkb...LJTf
05/15/20262:52:48 AMsell$413.68$81,226.244.48879.760.005093
MfDuW...GVWa
53zL...tMiw
05/15/20262:52:48 AMsell$253.37$81,227.922.74879.780.003119
3dozC...BWwu
5xQ4...HwKz
05/15/20262:52:48 AMsell$431.76$81,227.684.67879.770.005315
A3vFk...a7WH
4M39...4ADj
05/15/20262:52:48 AMsell$4,044.05$81,223.7743.8879.730.04978
8Tyfd...Tk3t
3JAs...oU9v
05/15/20262:52:46 AMsell$63.92$81,228.320.6923879.780.0007869
ErEht...RXMn
jskT...Adve
05/15/20262:52:46 AMsell$49.22$81,228.280.5331879.780.0006059
ZER1L...5NHQ
K4RP...LghQ
05/15/20262:52:46 AMsell$208.62$81,228.552.25879.780.002568
DcQNa...sQyz
2Epr...7qLp
05/15/20262:52:46 AMsell$747.47$81,229.068.09879.790.009202
Ft6fZ...Ph2X
4ZPX...M2sT
05/15/20262:52:45 AMsell$49.2$81,229.470.5329879.790.0006057
ErEht...RXMn
SJJX...KhuL
05/15/20262:52:26 AMsell$52.99$81,230.310.5739879.790.0006523
4AF9P...cRFD
5GJ1...MWAX
05/15/20262:52:24 AMsell$85.29$81,239.910.9236879.790.001049
ZER1L...5NHQ
5KWc...DoMG
05/15/20262:52:19 AMsell$431.79$81,243.184.67879.80.005314
7VnVR...VYNc
3CUZ...EkaF
05/15/20262:52:14 AMsell$431.94$81,244.324.67879.810.005316
GHigB...BhUc
4AR8...TNxn