Info about cbBTC-SOL pair
- Pooled cbBTC:
- 18.03
- Pooled SOL:
- $63,852.53
cbBTC/SOL price stats on Solana
As of May 20, 2026, the current price of cbBTC token on DEX Orca is $77,076.72. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $2,294,355.42. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,830,189.81. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,802,384.33. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,802,384.33.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1412 in the last 24 hours, 785 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,294,355.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 909.38, captured at 6:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,076.72 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:07:07 AM | sell | $3,313.77 | $77,076.72 | 39.09 | 909.38 | 0.04299 | 3A1T...jSGJ | |
| 05/20/2026 | 6:07:06 AM | sell | $676.13 | $77,084.65 | 7.97 | 909.47 | 0.008771 | vBPx...BWbU | |
| 05/20/2026 | 6:07:06 AM | sell | $1,821.14 | $77,083.49 | 21.48 | 909.46 | 0.02362 | 2nhp...XaUt | |
| 05/20/2026 | 6:07:07 AM | sell | $1,142.3 | $77,082.06 | 13.47 | 909.44 | 0.01481 | 4KNT...xvv1 | |
| 05/20/2026 | 6:07:07 AM | sell | $1,820.97 | $77,079.6 | 21.48 | 909.41 | 0.02362 | LLNz...axXK | |
| 05/20/2026 | 6:07:07 AM | sell | $456.72 | $77,078.4 | 5.38 | 909.4 | 0.005925 | 2hEA...wZM3 | |
| 05/20/2026 | 6:07:07 AM | sell | $1,157.08 | $77,081.01 | 13.65 | 909.43 | 0.01501 | 4PzU...arCZ | |
| 05/20/2026 | 6:07:03 AM | sell | $662.4 | $77,086.14 | 7.81 | 909.49 | 0.008593 | 3GcA...uFuk | |
| 05/20/2026 | 6:07:03 AM | sell | $703.28 | $77,086.78 | 8.29 | 909.5 | 0.009123 | LcXv...ZHU4 | |
| 05/20/2026 | 6:07:03 AM | sell | $447.03 | $77,087.33 | 5.27 | 909.5 | 0.005799 | 3qwB...hMzs | |
| 05/20/2026 | 6:07:04 AM | sell | $859.51 | $77,085.36 | 10.14 | 909.48 | 0.01115 | 2vSi...BCo5 | |
| 05/20/2026 | 6:07:03 AM | sell | $487.11 | $77,087.67 | 5.74 | 909.51 | 0.006318 | 3kPS...cf6e | |
| 05/20/2026 | 6:07:01 AM | sell | $449.01 | $77,088.23 | 5.29 | 909.51 | 0.005824 | 42Dc...fCyo | |
| 05/20/2026 | 6:07:01 AM | sell | $599.56 | $77,088.68 | 7.07 | 909.52 | 0.007777 | 4E2C...tb4c | |
| 05/20/2026 | 6:07:01 AM | sell | $2,158.2 | $77,090 | 25.46 | 909.53 | 0.02799 | 4W8s...mdrw | |
| 05/20/2026 | 6:06:50 AM | sell | $26.94 | $77,090.92 | 0.3179 | 909.54 | 0.0003495 | 5hDX...tCPL | |
| 05/20/2026 | 6:06:38 AM | sell | $3,199.11 | $77,092.6 | 37.74 | 909.56 | 0.04149 | 5i5p...nota | |
| 05/20/2026 | 6:06:38 AM | sell | $423.79 | $77,094.27 | 5 | 909.58 | 0.005497 | 5GyS...C32V | |
| 05/20/2026 | 6:06:37 AM | sell | $642.58 | $77,094.8 | 7.58 | 909.59 | 0.008335 | 45Xx...amF4 | |
| 05/20/2026 | 6:06:37 AM | sell | $794.09 | $77,095.45 | 9.36 | 909.6 | 0.0103 | 5Hn2...UoaQ |