WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$77,226.57
Price
823.72 SOL
TVL
$5.62M
MKT CAP
$257.3M
5m
0%
1h
0.14%
4h
-0.11%
24h
-1.77%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
23M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
37.18
Pooled SOL:
$29,263.46

cbBTC/SOL price stats on Solana

As of August 22, 2026, the current price of cbBTC token on DEX Orca is $77,226.57. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 9773 trades with trading volume of $23,178,254.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,337,618.71. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,615,370.22. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,615,370.22.

The total transactions of cbBTC/SOL is 9773 in the last 24 hours, 3912 of which are buy transactions, and 5861 are sales transactions.

cbBTC/SOL pool has a trading volume of $23,178,254.03 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 823.72, captured at 11:36 PM UTC.

The price of converting 1 cbBTC to USD is $77,226.57 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202611:23:37 PMbuy$7.22$77,226.570.07705823.720.00009354
4Awmx...Sp5z
4cmD...p7x3
08/22/202611:13:22 PMsell$69.95$76,840.220.7475821.080.0009103
DAqCp...QTBZ
3yXs...ZuEg
08/22/202611:12:46 PMsell$18.54$76,908.050.1979821.070.000241
DAqCp...QTBZ
GcDd...ST7T
08/22/202611:12:31 PMsell$46.54$76,981.390.4964821.080.0006046
DAqCp...QTBZ
tzgB...6o22
08/22/202611:12:26 PMsell$99.9$76,921.581.06821.090.001298
DAqCp...QTBZ
3BC4...ZP1s
08/22/202611:12:15 PMsell$93.51$76,921.530.9982821.080.001215
DAqCp...QTBZ
3Uxt...k6WE
08/22/202611:12:10 PMsell$1,874.07$76,923.3720821.10.02436
DAqCp...QTBZ
55pw...BvgZ
08/22/202611:11:37 PMsell$5,475.13$77,005.6858.38821.170.0711
4XBqV...i9YU
5Kb4...pJgQ
08/22/202611:11:30 PMsell$523.22$76,997.595.58821.310.006795
MfDuW...GVWa
2Me4...Exuk
08/22/202611:11:30 PMsell$5,403.09$76,992.9757.63821.260.07017
MfDuW...GVWa
2xbT...hFyL
08/22/202611:11:25 PMsell$876.28$76,997.519.34821.320.01138
MfDuW...GVWa
4GEH...QTmN
08/22/202611:11:25 PMsell$88.53$76,996.750.9443821.310.001149
AgmLJ...zN51
2ApN...ME3X
08/22/202611:11:25 PMsell$528.48$76,998.555.63821.330.006863
ELZo6...Td5Q
4auY...qri8
08/22/202611:11:24 PMsell$456.65$76,999.354.87821.340.00593
MfDuW...GVWa
2v3v...3eGk
08/22/202611:11:23 PMsell$506.63$76,939.845.4821.410.006584
FkaLn...3MZp
5H6g...99zX
08/22/202611:11:23 PMsell$3,849.67$76,936.4941.09821.380.05003
MfDuW...GVWa
32FF...GNFp
08/22/202611:11:23 PMsell$563.45$76,940.736.01821.420.007323
MfDuW...GVWa
32gR...4Che
08/22/202611:11:22 PMsell$964.11$76,94210.29821.440.01253
AgmLJ...zN51
ynrc...bxJR
08/22/202611:11:22 PMsell$60.51$76,942.670.646821.450.0007865
AgmLJ...zN51
2tSp...qNes
08/22/202611:11:16 PMsell$892.3$76,943.999.52821.460.01159
AD33D...1jqb
2Mjo...jkf8