Info about cbBTC-SOL pair
- Pooled cbBTC:
- 36.29
- Pooled SOL:
- $36,430.59
cbBTC/SOL price stats on Solana
As of August 24, 2026, the current price of cbBTC token on DEX Orca is $78,972.96. cbBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 5522 trades with trading volume of $10,312,387.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,156,983.28. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,375,845.29. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,375,845.29.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 5522 in the last 24 hours, 2290 of which are buy transactions, and 3232 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $10,312,387.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 819.78, captured at 6:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,972.96 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:18:54 PM | sell | $1,827.18 | $78,974.67 | 18.96 | 819.8 | 0.02313 | 4kTY...62NS | |
| 08/24/2026 | 6:18:54 PM | sell | $499.75 | $78,972.96 | 5.18 | 819.78 | 0.006328 | 5p3Q...a6pY | |
| 08/24/2026 | 6:18:53 PM | sell | $499.78 | $78,976.29 | 5.18 | 819.82 | 0.006328 | PCz3...JAQs | |
| 08/24/2026 | 6:18:53 PM | sell | $3,502.01 | $78,979.91 | 36.35 | 819.86 | 0.04434 | 62st...tkU6 | |
| 08/24/2026 | 6:18:53 PM | sell | $499.58 | $78,976.95 | 5.18 | 819.83 | 0.006325 | 3x44...oDB9 | |
| 08/24/2026 | 6:18:47 PM | sell | $1,533.99 | $79,034.34 | 15.91 | 819.89 | 0.0194 | 5McM...Ts3P | |
| 08/24/2026 | 6:18:46 PM | sell | $890.44 | $79,036.09 | 9.23 | 819.91 | 0.01126 | 59ix...wnwj | |
| 08/24/2026 | 6:18:45 PM | sell | $4,339.09 | $79,016.14 | 45.02 | 819.95 | 0.05491 | 3fx8...p6Xu | |
| 08/24/2026 | 6:18:45 PM | sell | $240 | $79,019.42 | 2.49 | 819.99 | 0.003037 | 45MN...Rc4y | |
| 08/24/2026 | 6:18:43 PM | sell | $1,543.34 | $79,020.67 | 16.01 | 820 | 0.01953 | 2TWi...bAdf | |
| 08/24/2026 | 6:18:42 PM | sell | $616.2 | $79,035.39 | 6.39 | 820.15 | 0.007796 | 3vhC...aFBg | |
| 08/24/2026 | 6:18:42 PM | sell | $28.57 | $79,035.57 | 0.2965 | 820.15 | 0.0003615 | Xrrn...Crwf | |
| 08/24/2026 | 6:18:42 PM | sell | $8,948.29 | $79,028.21 | 92.85 | 820.08 | 0.1132 | 4dgP...GhpV | |
| 08/24/2026 | 6:18:42 PM | sell | $266.12 | $79,034.75 | 2.76 | 820.14 | 0.003367 | 3opL...SZ7g | |
| 08/24/2026 | 6:18:41 PM | sell | $332.17 | $79,008.3 | 3.44 | 820.16 | 0.004204 | 2bjR...GiQX | |
| 08/24/2026 | 6:18:41 PM | sell | $492.33 | $79,008.82 | 5.11 | 820.16 | 0.006231 | 5BCe...dboJ | |
| 08/24/2026 | 6:18:41 PM | sell | $5,219.59 | $79,013.02 | 54.18 | 820.21 | 0.06605 | jabw...hj9r | |
| 08/24/2026 | 6:18:41 PM | sell | $559.28 | $79,017.11 | 5.8 | 820.25 | 0.007078 | 4QQi...yUX2 | |
| 08/24/2026 | 6:18:38 PM | sell | $402.77 | $79,017.79 | 4.18 | 820.26 | 0.005097 | 5WCK...NR6U | |
| 08/24/2026 | 6:18:38 PM | sell | $4,051.12 | $79,021.04 | 42.05 | 820.29 | 0.05126 | 3n2R...rruE |