- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 45.78
- Pooled SOL:
- $32,557.34
cbBTC/SOL price stats on Solana
As of August 30, 2026, the current price of cbBTC token on DEX Orca is $78,546.66. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $3,732,839.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,854,122.82. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,992,729.95. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,992,729.95.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2263 in the last 24 hours, 1170 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,732,839.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 752.86, captured at 9:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,546.66 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:42:14 PM | sell | $8,761.75 | $78,546.66 | 83.98 | 752.86 | 0.1115 | 4Vd8...mSCQ | |
| 08/30/2026 | 9:42:14 PM | sell | $2,720.18 | $78,558.36 | 26.07 | 752.97 | 0.03462 | 4d4q...8fxp | |
| 08/30/2026 | 9:41:21 PM | sell | $740.64 | $78,627.9 | 7.09 | 753.02 | 0.009419 | 5Z7V...LVXn | |
| 08/30/2026 | 9:41:21 PM | sell | $1,283.79 | $78,630.01 | 12.29 | 753.04 | 0.01632 | 2NBh...bh6y | |
| 08/30/2026 | 9:41:21 PM | sell | $740.64 | $78,626.4 | 7.09 | 753 | 0.009419 | Ae2i...nsZ3 | |
| 08/30/2026 | 9:41:20 PM | sell | $1,062.49 | $78,632.4 | 10.17 | 753.06 | 0.01351 | 4WAk...ckML | |
| 08/30/2026 | 9:40:14 PM | sell | $586.76 | $78,581.34 | 5.62 | 753.11 | 0.007467 | 4h8A...kowt | |
| 08/30/2026 | 9:40:14 PM | sell | $740.11 | $78,582.7 | 7.09 | 753.12 | 0.009418 | PNd1...6azz | |
| 08/30/2026 | 9:40:14 PM | sell | $1,282.87 | $78,584.77 | 12.29 | 753.14 | 0.01632 | 2EAq...Snpa | |
| 08/30/2026 | 9:38:39 PM | sell | $24.97 | $78,580.46 | 0.2393 | 753.15 | 0.0003178 | 5K1E...zVA7 | |
| 08/30/2026 | 9:35:11 PM | sell | $1,000.03 | $78,718.22 | 9.56 | 753.16 | 0.0127 | rusX...eLY2 | |
| 08/30/2026 | 9:35:11 PM | sell | $450.03 | $78,719.68 | 4.3 | 753.18 | 0.005716 | 4Dnj...zrur | |
| 08/30/2026 | 9:35:10 PM | sell | $1,637.02 | $78,721.82 | 15.66 | 753.2 | 0.02079 | 4FGd...wVa7 | |
| 08/30/2026 | 9:35:06 PM | sell | $440.49 | $78,714.29 | 4.21 | 753.22 | 0.005596 | 4GgF...qPRa | |
| 08/30/2026 | 9:35:06 PM | sell | $74.28 | $78,715.37 | 0.7108 | 753.23 | 0.0009437 | 5fo4...RVAW | |
| 08/30/2026 | 9:35:06 PM | sell | $226.98 | $78,714.89 | 2.17 | 753.22 | 0.002883 | Ze3o...427d | |
| 08/30/2026 | 9:34:58 PM | sell | $499.57 | $78,631.76 | 4.78 | 753.23 | 0.006353 | 3uj6...BoXZ | |
| 08/30/2026 | 9:32:36 PM | sell | $399.23 | $78,688.45 | 3.82 | 753.24 | 0.005073 | 5YzA...BbRm | |
| 08/30/2026 | 9:32:35 PM | sell | $1,162.48 | $78,663.63 | 11.13 | 753.26 | 0.01477 | 3kB1...v4bH | |
| 08/30/2026 | 9:32:34 PM | sell | $499.97 | $78,665.34 | 4.78 | 753.27 | 0.006355 | 3kdU...AvDY |