Info about cbBTC-SOL pair
- Pooled cbBTC:
- 10.41
- Pooled SOL:
- $60,442.16
cbBTC/SOL price stats on Solana
As of May 4, 2026, the current price of cbBTC token on DEX Orca is $78,362.21. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $383,866.31. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $259,525,695.89. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,857,961.85. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,857,961.85.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 468 in the last 24 hours, 269 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $383,866.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 939.39, captured at 1:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,362.21 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:25:02 AM | buy | $5,314.56 | $78,362.21 | 63.71 | 939.39 | 0.06782 | 4o6P...kpud | |
| 05/04/2026 | 12:25:02 AM | buy | $4,642.55 | $78,331.79 | 55.65 | 939.02 | 0.05926 | 12AC...WjhA | |
| 05/04/2026 | 12:25:02 AM | buy | $9,239.66 | $78,346.64 | 110.76 | 939.2 | 0.1179 | 3MFp...Bh5d | |
| 05/04/2026 | 12:23:26 AM | buy | $686.14 | $78,380.81 | 8.21 | 938.94 | 0.008754 | 2XTr...sCEh | |
| 05/04/2026 | 12:23:26 AM | buy | $374.01 | $78,381.97 | 4.48 | 938.96 | 0.004771 | 3nw1...LgY2 | |
| 05/04/2026 | 12:23:25 AM | buy | $55.32 | $78,380.35 | 0.6627 | 938.94 | 0.0007058 | 2goB...JUnW | |
| 05/04/2026 | 12:23:23 AM | buy | $1,307 | $78,378.55 | 15.65 | 938.92 | 0.01667 | 44oV...NYvS | |
| 05/04/2026 | 12:23:20 AM | buy | $48.9 | $78,376.32 | 0.5858 | 938.91 | 0.000624 | 53xG...LW8T | |
| 05/04/2026 | 12:23:19 AM | buy | $751.37 | $78,376.92 | 9 | 938.89 | 0.009586 | uT1o...RK7P | |
| 05/04/2026 | 12:23:18 AM | buy | $451.73 | $78,375.63 | 5.41 | 938.87 | 0.005763 | 5Lq3...vJKL | |
| 05/04/2026 | 12:22:42 AM | buy | $140.12 | $78,322.24 | 1.67 | 938.87 | 0.001789 | 3EHn...BuXe | |
| 05/04/2026 | 12:22:38 AM | buy | $256.95 | $78,346.41 | 3.07 | 938.85 | 0.003279 | 5aeN...uYjy | |
| 05/04/2026 | 12:22:39 AM | buy | $536.46 | $78,347.24 | 6.42 | 938.86 | 0.006847 | 3YZZ...hZTn | |
| 05/04/2026 | 12:22:37 AM | buy | $751.03 | $78,345.31 | 8.99 | 938.83 | 0.009586 | 4q9U...cy77 | |
| 05/04/2026 | 12:22:36 AM | buy | $363.87 | $78,344.17 | 4.36 | 938.82 | 0.004644 | 2RsC...B3AV | |
| 05/04/2026 | 12:22:36 AM | buy | $278.23 | $78,343.43 | 3.33 | 938.81 | 0.003551 | 3YNC...fyB8 | |
| 05/04/2026 | 12:22:34 AM | buy | $727.37 | $78,342.33 | 8.71 | 938.8 | 0.009284 | 2Qw8...DsQA | |
| 05/04/2026 | 12:22:29 AM | buy | $1,887.61 | $78,347.45 | 22.61 | 938.76 | 0.02409 | 5Gaq...ABgA | |
| 05/04/2026 | 12:22:28 AM | buy | $693.42 | $78,344.68 | 8.3 | 938.73 | 0.00885 | 28Lv...WEmQ | |
| 05/04/2026 | 12:22:27 AM | buy | $102.38 | $78,369.77 | 1.22 | 938.73 | 0.001306 | 6zqu...YUtx |