- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 71.33
- Pooled SOL:
- $23,859.99
cbBTC/SOL price stats on Solana
As of September 18, 2026, the current price of cbBTC token on DEX Orca is $78,034.06. cbBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $5,635,620.86. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,422,310.25. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,083,862.72. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,083,862.72.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3765 in the last 24 hours, 1409 of which are buy transactions, and 2356 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,635,620.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 739.68, captured at 1:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,034.06 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:04:18 PM | buy | $246.41 | $78,034.06 | 2.33 | 739.68 | 0.003157 | 65T4...bjvX | |
| 09/18/2026 | 1:03:58 PM | buy | $926.13 | $77,943.03 | 8.78 | 739.68 | 0.01188 | 2P5R...6dYs | |
| 09/18/2026 | 1:03:58 PM | buy | $917.24 | $77,941.78 | 8.7 | 739.66 | 0.01176 | 3VmP...o9W5 | |
| 09/18/2026 | 1:03:57 PM | buy | $197.83 | $77,941.27 | 1.87 | 739.66 | 0.002538 | 3r88...cLkn | |
| 09/18/2026 | 1:03:56 PM | buy | $5,853.4 | $77,948.34 | 55.54 | 739.62 | 0.07509 | 2fYx...MSP1 | |
| 09/18/2026 | 1:03:56 PM | buy | $514.19 | $77,943.01 | 4.87 | 739.57 | 0.006597 | 47kQ...BenZ | |
| 09/18/2026 | 1:03:56 PM | buy | $462.92 | $77,943.76 | 4.39 | 739.58 | 0.005939 | PmLn...H8W7 | |
| 09/18/2026 | 1:03:56 PM | buy | $448.51 | $77,944.31 | 4.25 | 739.58 | 0.005754 | 2Stk...big3 | |
| 09/18/2026 | 1:03:54 PM | buy | $2,624.14 | $77,940.98 | 24.89 | 739.55 | 0.03366 | 2yAs...mLRk | |
| 09/18/2026 | 1:03:52 PM | buy | $3,520.33 | $77,936.98 | 33.4 | 739.51 | 0.04516 | 4rop...cr8T | |
| 09/18/2026 | 1:03:51 PM | buy | $653 | $77,943.41 | 6.19 | 739.48 | 0.008377 | 2CKu...Eivp | |
| 09/18/2026 | 1:03:49 PM | buy | $2,621.15 | $77,941.27 | 24.86 | 739.46 | 0.03362 | 25F9...Rh37 | |
| 09/18/2026 | 1:03:49 PM | buy | $1,082.94 | $77,938.88 | 10.27 | 739.44 | 0.01389 | 54F6...pRgh | |
| 09/18/2026 | 1:03:47 PM | sell | $18.25 | $77,687.66 | 0.1732 | 737.06 | 0.000235 | 3eHf...5iG2 | |
| 09/18/2026 | 1:03:45 PM | buy | $2,782.43 | $77,936.37 | 26.39 | 739.42 | 0.0357 | dqV6...Cnic | |
| 09/18/2026 | 1:03:45 PM | buy | $516.11 | $78,320.67 | 4.87 | 739.4 | 0.006589 | 3MNY...nkWg | |
| 09/18/2026 | 1:03:44 PM | buy | $1,204.08 | $78,319.56 | 11.36 | 739.39 | 0.01537 | MHWv...b5xh | |
| 09/18/2026 | 1:03:43 PM | buy | $2,535.32 | $78,317.12 | 23.93 | 739.36 | 0.03237 | 52sq...UHpN | |
| 09/18/2026 | 1:03:41 PM | buy | $3,294.17 | $78,313.3 | 31.09 | 739.33 | 0.04206 | 5w5h...ikLc | |
| 09/18/2026 | 1:03:40 PM | buy | $1,010.89 | $77,993.97 | 9.58 | 739.3 | 0.01296 | 61rE...vp2z |