- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 19.04
- Pooled SOL:
- $57,918.01
cbBTC/SOL price stats on Solana
As of May 18, 2026, the current price of cbBTC token on DEX Orca is $76,800.2. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $5,435,604.98. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,930,292.48. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,374,474.91. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,374,474.91.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3074 in the last 24 hours, 1415 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,435,604.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 905.64, captured at 7:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,800.2 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:03:35 PM | sell | $1,307.03 | $76,801.17 | 15.41 | 905.66 | 0.01701 | 3aZJ...Tvqk | |
| 05/18/2026 | 7:03:35 PM | sell | $2,211.9 | $76,802.93 | 26.08 | 905.68 | 0.02879 | ky5E...Kr3v | |
| 05/18/2026 | 7:03:35 PM | sell | $599.59 | $76,800.2 | 7.07 | 905.64 | 0.007807 | 2p4e...yvyp | |
| 05/18/2026 | 7:03:35 PM | sell | $5,529.75 | $76,806.71 | 65.2 | 905.72 | 0.07199 | 41Jm...rSXw | |
| 05/18/2026 | 7:03:34 PM | sell | $299.99 | $76,809.57 | 3.53 | 905.75 | 0.003905 | 5vYo...e7yR | |
| 05/18/2026 | 7:03:35 PM | sell | $111.28 | $76,779.85 | 1.31 | 905.4 | 0.001449 | 5ZRv...BkZJ | |
| 05/18/2026 | 7:03:35 PM | sell | $8,545.98 | $76,793.54 | 100.77 | 905.57 | 0.1112 | 22GN...3pvg | |
| 05/18/2026 | 7:03:35 PM | sell | $2,307.28 | $76,798.85 | 27.2 | 905.63 | 0.03004 | 3CxL...99uX | |
| 05/18/2026 | 7:03:35 PM | sell | $9,602.78 | $76,784.65 | 113.23 | 905.46 | 0.125 | 2C9U...6jZS | |
| 05/18/2026 | 7:03:34 PM | sell | $3,819.26 | $76,793.79 | 45.04 | 905.81 | 0.04973 | 5hii...BUFU | |
| 05/18/2026 | 7:03:34 PM | sell | $999.72 | $76,791.44 | 11.79 | 905.79 | 0.01301 | 4Tnd...FwkV | |
| 05/18/2026 | 7:03:34 PM | sell | $999.65 | $76,790.45 | 11.79 | 905.77 | 0.01301 | 2vHd...VDMH | |
| 05/18/2026 | 7:03:34 PM | sell | $999.6 | $76,789.47 | 11.79 | 905.76 | 0.01301 | 5XSq...4pjX | |
| 05/18/2026 | 7:03:33 PM | sell | $36.85 | $76,795.33 | 0.4346 | 905.83 | 0.0004798 | 2c2K...hr5c | |
| 05/18/2026 | 7:03:32 PM | sell | $396.93 | $76,795.9 | 4.68 | 905.84 | 0.005168 | xUJx...8yAA | |
| 05/18/2026 | 7:03:32 PM | sell | $299.98 | $76,796.05 | 3.53 | 905.84 | 0.003906 | 3KTo...4C8g | |
| 05/18/2026 | 7:03:29 PM | sell | $1,306.86 | $76,809.14 | 15.41 | 905.87 | 0.01701 | 3wQo...JTsA | |
| 05/18/2026 | 7:03:29 PM | sell | $1,488.63 | $76,807.82 | 17.55 | 905.85 | 0.01938 | 5SLD...CBLS | |
| 05/18/2026 | 7:03:29 PM | sell | $941.37 | $76,818.3 | 11.1 | 905.98 | 0.01225 | u2EA...MSFU | |
| 05/18/2026 | 7:03:29 PM | sell | $941.27 | $76,812.06 | 11.1 | 905.9 | 0.01225 | 4Y7s...Y7yE |