Info about cbBTC-SOL pair
- Pooled cbBTC:
- 56.39
- Pooled SOL:
- $21,198.61
cbBTC/SOL price stats on Solana
As of August 25, 2026, the current price of cbBTC token on DEX Orca is $79,118.32. cbBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 6638 trades with trading volume of $13,242,784.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,641,375.91. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,615,287.41. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,615,287.41.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 6638 in the last 24 hours, 2507 of which are buy transactions, and 4131 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $13,242,784.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 778.72, captured at 12:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,118.32 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:43:22 AM | sell | $8,510.84 | $79,179.61 | 83.76 | 779.33 | 0.1074 | 3NF6...SxZa | |
| 08/25/2026 | 12:43:23 AM | sell | $5,202.64 | $79,118.32 | 51.2 | 778.72 | 0.06575 | 4uF4...yEWT | |
| 08/25/2026 | 12:43:23 AM | sell | $10,531.31 | $79,146.05 | 103.65 | 779 | 0.133 | 4JfF...uJBm | |
| 08/25/2026 | 12:42:15 AM | buy | $2,660.22 | $79,006.48 | 26.32 | 781.78 | 0.03367 | 3hHo...H86L | |
| 08/25/2026 | 12:42:15 AM | buy | $3,981.99 | $79,018.59 | 39.4 | 781.9 | 0.05039 | ZBxw...LYpR | |
| 08/25/2026 | 12:41:27 AM | sell | $499.21 | $78,811.98 | 4.93 | 779.24 | 0.006334 | 2oZg...xo4Z | |
| 08/25/2026 | 12:41:26 AM | sell | $2,434.85 | $78,818.93 | 24.07 | 779.31 | 0.03089 | 3nkE...VyW7 | |
| 08/25/2026 | 12:41:26 AM | sell | $1,517.01 | $78,826.08 | 14.99 | 779.38 | 0.01924 | 5u2H...vaH5 | |
| 08/25/2026 | 12:41:26 AM | sell | $70.45 | $78,829.01 | 0.6965 | 779.41 | 0.0008937 | Yss2...RbnH | |
| 08/25/2026 | 12:40:59 AM | buy | $138.5 | $78,925.58 | 1.37 | 781.91 | 0.001754 | 5MJm...fYUE | |
| 08/25/2026 | 12:40:59 AM | buy | $499.97 | $78,924.3 | 4.95 | 781.9 | 0.006334 | 3Gin...YVkj | |
| 08/25/2026 | 12:40:59 AM | buy | $841.38 | $78,920.01 | 8.33 | 781.86 | 0.01066 | 3353...A1gD | |
| 08/25/2026 | 12:40:59 AM | buy | $499.97 | $78,922.44 | 4.95 | 781.88 | 0.006335 | 5Q8L...8s8S | |
| 08/25/2026 | 12:40:58 AM | buy | $420.44 | $78,917.15 | 4.16 | 781.83 | 0.005327 | wWcE...hiQ1 | |
| 08/25/2026 | 12:40:58 AM | buy | $246.64 | $78,916.04 | 2.44 | 781.82 | 0.003125 | 2Wno...DA6W | |
| 08/25/2026 | 12:40:58 AM | buy | $315.73 | $78,914.83 | 3.12 | 781.81 | 0.004001 | ZF2P...kx5d | |
| 08/25/2026 | 12:40:58 AM | buy | $172.17 | $78,918.2 | 1.7 | 781.84 | 0.002181 | 4ZVb...CphR | |
| 08/25/2026 | 12:40:53 AM | buy | $666.97 | $79,047.2 | 6.59 | 781.67 | 0.008437 | 3AJ8...ivuJ | |
| 08/25/2026 | 12:40:53 AM | buy | $2,373.91 | $79,037.96 | 23.47 | 781.58 | 0.03003 | 3cqX...giu4 | |
| 08/25/2026 | 12:40:53 AM | buy | $1,000.52 | $79,044.15 | 9.89 | 781.64 | 0.01265 | 3y1S...WS9h |