- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 26.45
- Pooled SOL:
- $45,992.53
cbBTC/SOL price stats on Solana
As of May 6, 2026, the current price of cbBTC token on DEX Orca is $82,079.51. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $2,644,670.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $273,905,500.43. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,262,527.35. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,262,527.35.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2370 in the last 24 hours, 525 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,644,670.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 922.74, captured at 9:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,079.51 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:13:00 AM | buy | $2.25 | $82,079.51 | 0.02537 | 922.74 | 0.0000275 | 2knc...zvbu | |
| 05/06/2026 | 9:06:09 AM | buy | $411.18 | $81,805.51 | 4.63 | 922.4 | 0.005026 | 5KQz...F2zp | |
| 05/06/2026 | 9:06:04 AM | buy | $559.77 | $81,809.59 | 6.31 | 922.33 | 0.006842 | 4gou...RXip | |
| 05/06/2026 | 9:06:04 AM | buy | $885.28 | $81,811.14 | 9.98 | 922.35 | 0.01082 | 5u7T...6v6h | |
| 05/06/2026 | 9:06:04 AM | buy | $685.03 | $81,814.73 | 7.72 | 922.39 | 0.008373 | 4kEP...v8bt | |
| 05/06/2026 | 9:06:04 AM | buy | $823.61 | $81,813.02 | 9.28 | 922.37 | 0.01006 | 4U8H...jMuS | |
| 05/06/2026 | 9:05:00 AM | buy | $1,000.62 | $81,842.48 | 11.27 | 922.31 | 0.01222 | 4Sof...M6oZ | |
| 05/06/2026 | 9:05:00 AM | buy | $1,042.76 | $81,840.17 | 11.75 | 922.28 | 0.01274 | 4txq...Y59i | |
| 05/06/2026 | 9:04:10 AM | buy | $703.99 | $81,838.87 | 7.93 | 922.19 | 0.008602 | xYsL...uUpG | |
| 05/06/2026 | 9:04:10 AM | buy | $2,045.18 | $81,841.88 | 23.04 | 922.22 | 0.02498 | DY3n...rQ18 | |
| 05/06/2026 | 9:04:09 AM | buy | $1,065.29 | $81,836.84 | 12 | 922.17 | 0.01301 | nzeg...fDmK | |
| 05/06/2026 | 9:04:10 AM | buy | $852.09 | $81,845.13 | 9.6 | 922.26 | 0.01041 | 33Um...P5g9 | |
| 05/06/2026 | 9:04:07 AM | buy | $739.04 | $81,834.83 | 8.32 | 922.14 | 0.00903 | 5Xjb...rh5q | |
| 05/06/2026 | 9:04:07 AM | buy | $528.8 | $81,833.41 | 5.95 | 922.13 | 0.006462 | 2W65...bWAz | |
| 05/06/2026 | 9:04:04 AM | buy | $1,034.6 | $81,831.68 | 11.65 | 922.11 | 0.01264 | Zf67...vC3j | |
| 05/06/2026 | 9:04:02 AM | buy | $69.92 | $81,830.59 | 0.7879 | 922.1 | 0.0008545 | 6zFd...Bpop | |
| 05/06/2026 | 9:03:49 AM | buy | $16.35 | $81,773.13 | 0.1844 | 922.09 | 0.0002 | 28e2...z53d | |
| 05/06/2026 | 9:03:49 AM | buy | $438.49 | $81,772.67 | 4.94 | 922.08 | 0.005362 | 2KP1...Yzfg | |
| 05/06/2026 | 9:03:48 AM | buy | $333.79 | $81,771.85 | 3.76 | 922.07 | 0.004082 | 4SKh...gsdt | |
| 05/06/2026 | 9:03:49 AM | buy | $146.36 | $81,773.52 | 1.65 | 922.09 | 0.001789 | L1Fe...ZNyA |