- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 27.93
- Pooled SOL:
- $58,257.8
cbBTC/SOL price stats on Solana
As of October 31, 2026, the current price of cbBTC token on DEX Orca is $77,219.7. cbBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $3,126,710.98. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $228,417,575.06. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $7,736,879.89. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $7,736,879.89.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2683 in the last 24 hours, 870 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,126,710.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 806.29, captured at 6:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,219.7 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:21:12 AM | buy | $236.2 | $77,219.7 | 2.46 | 806.29 | 0.003058 | 4DvM...jNef | |
| 10/31/2026 | 6:21:12 AM | buy | $6,522.06 | $77,214.65 | 68.1 | 806.24 | 0.08446 | 4SHv...PFRg | |
| 10/31/2026 | 6:21:12 AM | buy | $104.25 | $77,209.55 | 1.08 | 806.18 | 0.00135 | 5U5c...DJrc | |
| 10/31/2026 | 6:20:41 AM | buy | $299.86 | $77,218.69 | 3.13 | 806.18 | 0.003883 | 2QJc...UKmS | |
| 10/31/2026 | 6:20:26 AM | buy | $773.34 | $77,195.64 | 8.07 | 806.17 | 0.01001 | 4TKy...4tHU | |
| 10/31/2026 | 5:45:22 AM | sell | $299.58 | $77,190.85 | 3.11 | 803.59 | 0.003881 | 4kGB...sDUC | |
| 10/31/2026 | 5:45:21 AM | sell | $299.59 | $77,191.28 | 3.11 | 803.59 | 0.003881 | 3Hnw...ePQL | |
| 10/31/2026 | 5:45:21 AM | sell | $1,148.45 | $77,192.86 | 11.95 | 803.61 | 0.01487 | 22tY...x4s4 | |
| 10/31/2026 | 5:45:21 AM | sell | $399.45 | $77,191.78 | 4.15 | 803.6 | 0.005174 | bJwv...d6fR | |
| 10/31/2026 | 5:45:20 AM | sell | $299.63 | $77,202.83 | 3.11 | 803.71 | 0.003881 | dX7S...bmph | |
| 10/31/2026 | 5:45:21 AM | sell | $6,229.85 | $77,198.17 | 64.85 | 803.67 | 0.08069 | 3dDE...Pi8i | |
| 10/31/2026 | 5:45:20 AM | sell | $499.39 | $77,203.4 | 5.19 | 803.72 | 0.006468 | 3v9r...DGiD | |
| 10/31/2026 | 5:45:20 AM | sell | $299.64 | $77,205.62 | 3.11 | 803.74 | 0.003881 | 4Xzd...gLGf | |
| 10/31/2026 | 5:45:20 AM | sell | $499.41 | $77,206.62 | 5.19 | 803.75 | 0.006468 | 4oQq...9zAd | |
| 10/31/2026 | 5:45:20 AM | sell | $1,148.62 | $77,204.56 | 11.95 | 803.73 | 0.01487 | 29Tt...abQ3 | |
| 10/31/2026 | 5:45:20 AM | sell | $299.64 | $77,206.05 | 3.11 | 803.75 | 0.003881 | 4FWi...Ujb2 | |
| 10/31/2026 | 5:45:20 AM | sell | $299.65 | $77,207.19 | 3.11 | 803.76 | 0.003881 | 3obY...zEJT | |
| 10/31/2026 | 5:45:20 AM | sell | $699.19 | $77,207.9 | 7.27 | 803.77 | 0.009056 | 2rAX...Nrjw | |
| 10/31/2026 | 5:45:03 AM | sell | $699.01 | $77,187.78 | 7.27 | 803.78 | 0.009056 | SZBc...pggG | |
| 10/31/2026 | 5:45:03 AM | sell | $299.57 | $77,187.07 | 3.11 | 803.77 | 0.003881 | 2aUC...qGYP |