- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 54.52
- Pooled SOL:
- $33,584.48
cbBTC/SOL price stats on Solana
As of October 15, 2025, the current price of cbBTC token on DEX Orca is $112,517.99. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9789 trades with trading volume of $29,396,079.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $410,523,389.18. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $12,907,430.01. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $12,907,430.01.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 9789 in the last 24 hours, 5022 of which are buy transactions, and 4767 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $29,396,079.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 557.93, captured at 1:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,517.99 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:08:02 AM | buy | $115.39 | $112,517.99 | 0.5721 | 557.93 | 0.001025 | wvGs...Y3Js | |
| 10/15/2025 | 1:08:00 AM | buy | $271.96 | $112,522.5 | 1.34 | 557.93 | 0.002416 | 2DJZ...Qam4 | |
| 10/15/2025 | 1:07:49 AM | buy | $162.35 | $112,525.53 | 0.8049 | 557.93 | 0.001442 | 3rwm...Fe3W | |
| 10/15/2025 | 1:07:38 AM | buy | $887.09 | $112,637.16 | 4.39 | 557.93 | 0.007875 | 3Pg1...unAK | |
| 10/15/2025 | 1:07:38 AM | buy | $217.89 | $112,636.4 | 1.07 | 557.92 | 0.001934 | 4Aku...RW1o | |
| 10/15/2025 | 1:07:38 AM | buy | $3,252.39 | $112,548.58 | 16.12 | 557.89 | 0.02889 | 2ZaJ...HEvJ | |
| 10/15/2025 | 1:07:38 AM | buy | $364.56 | $112,552.13 | 1.8 | 557.91 | 0.003239 | uCRn...BEfM | |
| 10/15/2025 | 1:07:38 AM | buy | $629.61 | $112,553.18 | 3.12 | 557.92 | 0.005593 | 2upr...3D18 | |
| 10/15/2025 | 1:07:37 AM | buy | $804.92 | $112,544.47 | 3.99 | 557.87 | 0.007152 | 5mit...A7Ax | |
| 10/15/2025 | 1:07:37 AM | buy | $727.61 | $112,641.09 | 3.6 | 557.87 | 0.006459 | qucn...T3wn | |
| 10/15/2025 | 1:07:37 AM | buy | $3,959.81 | $112,636.15 | 19.61 | 557.84 | 0.03515 | 5LPU...E5aA | |
| 10/15/2025 | 1:07:35 AM | buy | $2,061.64 | $112,629.97 | 10.21 | 557.81 | 0.0183 | 2tn9...Tx9h | |
| 10/15/2025 | 1:07:35 AM | buy | $967.62 | $112,620.47 | 4.79 | 557.76 | 0.008591 | 55HB...SZPB | |
| 10/15/2025 | 1:07:35 AM | buy | $3,110.31 | $112,624.63 | 15.4 | 557.79 | 0.02761 | 2zWW...zvfg | |
| 10/15/2025 | 1:07:34 AM | buy | $728.84 | $112,618.73 | 3.6 | 557.76 | 0.006471 | 4gio...LsC1 | |
| 10/15/2025 | 1:07:34 AM | buy | $1,673.75 | $112,616.23 | 8.28 | 557.74 | 0.01486 | 5e6E...Cgcd | |
| 10/15/2025 | 1:07:34 AM | buy | $5,869.86 | $112,568.59 | 29.08 | 557.7 | 0.05214 | 4Jm7...oVpd | |
| 10/15/2025 | 1:07:30 AM | buy | $1,668.36 | $112,582.82 | 8.26 | 557.67 | 0.01481 | 2Bgy...aoXp | |
| 10/15/2025 | 1:07:29 AM | buy | $829.99 | $112,580.25 | 4.11 | 557.65 | 0.007372 | 5s2i...NcXg | |
| 10/15/2025 | 1:07:28 AM | buy | $66.57 | $112,588 | 0.3297 | 557.65 | 0.0005913 | 3Hms...Jkh3 |