- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 17.89
- Pooled SOL:
- $61,024.22
cbBTC/SOL price stats on Solana
As of May 26, 2026, the current price of cbBTC token on DEX Orca is $76,637.98. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $2,057,042.77. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $233,418,260.73. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,511,174.17. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,511,174.17.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1208 in the last 24 hours, 628 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,057,042.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 909.95, captured at 4:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,637.98 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:01:03 AM | sell | $666.75 | $76,638.4 | 7.91 | 909.96 | 0.0087 | 43Gv...UVTJ | |
| 05/26/2026 | 4:01:03 AM | sell | $17.72 | $76,637.98 | 0.2104 | 909.95 | 0.0002312 | 21Fz...2UN8 | |
| 05/26/2026 | 4:01:02 AM | sell | $427.44 | $76,564.37 | 5.08 | 909.97 | 0.005582 | 51qx...PUu1 | |
| 05/26/2026 | 4:01:02 AM | sell | $170.35 | $76,564.1 | 2.02 | 909.96 | 0.002225 | 5goz...g9LG | |
| 05/26/2026 | 3:54:32 AM | sell | $937.91 | $76,565.11 | 11.14 | 909.98 | 0.01224 | 4oVj...r91t | |
| 05/26/2026 | 3:54:32 AM | sell | $832.97 | $76,566.18 | 9.9 | 909.99 | 0.01087 | UEpd...5g1V | |
| 05/26/2026 | 3:54:30 AM | sell | $846.01 | $76,567.19 | 10.05 | 910 | 0.01104 | iuX7...io3o | |
| 05/26/2026 | 3:54:27 AM | sell | $307.68 | $76,563.34 | 3.65 | 910.01 | 0.004018 | 2FvS...DCRr | |
| 05/26/2026 | 3:54:27 AM | sell | $1,865.3 | $76,564.68 | 22.17 | 910.03 | 0.02436 | 5pGz...cr4D | |
| 05/26/2026 | 3:54:24 AM | sell | $1,728.32 | $76,566.88 | 20.54 | 910.05 | 0.02257 | 4y29...sLac | |
| 05/26/2026 | 3:54:00 AM | sell | $1,286.56 | $76,624.99 | 15.28 | 910.07 | 0.01679 | 5j58...SCAn | |
| 05/26/2026 | 3:53:59 AM | sell | $1,285.52 | $76,564.66 | 15.28 | 910.09 | 0.01679 | 2F9N...m1ti | |
| 05/26/2026 | 3:53:59 AM | sell | $889.59 | $76,566 | 10.57 | 910.11 | 0.01161 | 3t5g...gzTn | |
| 05/26/2026 | 3:53:59 AM | sell | $507.71 | $76,566.87 | 6.03 | 910.12 | 0.00663 | 2Yn9...fvsG | |
| 05/26/2026 | 3:53:58 AM | sell | $741.65 | $76,569.17 | 8.81 | 910.15 | 0.009686 | 4kDq...4Sce | |
| 05/26/2026 | 3:53:58 AM | sell | $1,285.52 | $76,567.94 | 15.28 | 910.13 | 0.01678 | 2aUB...4RyH | |
| 05/26/2026 | 3:53:58 AM | sell | $1,285.52 | $76,571.36 | 15.28 | 910.17 | 0.01678 | 3GQp...eqCF | |
| 05/26/2026 | 3:53:58 AM | sell | $741.65 | $76,570.12 | 8.81 | 910.16 | 0.009685 | 4ah8...Bbtf | |
| 05/26/2026 | 3:53:04 AM | sell | $5,494.69 | $76,629.04 | 65.26 | 910.22 | 0.0717 | 4WMZ...NcSi | |
| 05/26/2026 | 3:53:02 AM | sell | $1,677.53 | $76,565.5 | 19.94 | 910.28 | 0.0219 | 2nHx...EgXr |