- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 41.04
- Pooled SOL:
- $24,094.86
cbBTC/SOL price stats on Solana
As of August 22, 2026, the current price of cbBTC token on DEX Orca is $76,935.17. cbBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10854 trades with trading volume of $24,360,265.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,892,309.07. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,414,431.45. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,414,431.45.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 10854 in the last 24 hours, 4269 of which are buy transactions, and 6585 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $24,360,265.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 821.52, captured at 9:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,935.17 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:49:34 AM | buy | $1,042.42 | $76,931.48 | 11.13 | 821.48 | 0.01355 | 4Vqw...wujY | |
| 08/22/2026 | 9:49:34 AM | buy | $608.35 | $76,929.38 | 6.49 | 821.46 | 0.007907 | 53i3...XPPF | |
| 08/22/2026 | 9:49:34 AM | buy | $1,757.8 | $76,935.17 | 18.77 | 821.52 | 0.02284 | 4pQ3...Aus2 | |
| 08/22/2026 | 9:49:34 AM | buy | $1,852.54 | $76,941.85 | 19.77 | 821.4 | 0.02407 | 2uTp...PQDA | |
| 08/22/2026 | 9:49:33 AM | buy | $512.25 | $76,938.72 | 5.46 | 821.37 | 0.006658 | 4Nk9...K6va | |
| 08/22/2026 | 9:49:33 AM | buy | $684.89 | $76,934.7 | 7.31 | 821.33 | 0.008902 | 43iM...uhvS | |
| 08/22/2026 | 9:49:33 AM | buy | $939.55 | $76,936.85 | 10.03 | 821.35 | 0.01221 | 3iWW...GMoH | |
| 08/22/2026 | 9:48:09 AM | buy | $403.24 | $77,040.58 | 4.29 | 821.31 | 0.005234 | 33f9...RS8G | |
| 08/22/2026 | 9:48:08 AM | buy | $1,884.87 | $77,037.34 | 20.09 | 821.28 | 0.02446 | meRQ...McUN | |
| 08/22/2026 | 9:48:08 AM | buy | $1,058.06 | $77,033.49 | 11.27 | 821.23 | 0.01373 | 5bbV...zWSM | |
| 08/22/2026 | 9:48:07 AM | buy | $3,534.13 | $77,020.1 | 37.67 | 821.09 | 0.04588 | 5NCW...wU4C | |
| 08/22/2026 | 9:48:08 AM | buy | $1,052.49 | $77,026.19 | 11.22 | 821.16 | 0.01366 | 4d1n...MkUL | |
| 08/22/2026 | 9:48:08 AM | buy | $1,727.92 | $77,029.79 | 18.42 | 821.2 | 0.02243 | FojY...iH9d | |
| 08/22/2026 | 9:48:07 AM | buy | $1,079.04 | $77,014.06 | 11.5 | 821.03 | 0.01401 | 5Wkn...5zbx | |
| 08/22/2026 | 9:48:07 AM | buy | $997.51 | $77,011.29 | 10.63 | 821 | 0.01295 | 6udr...N71k | |
| 08/22/2026 | 9:48:07 AM | buy | $944.97 | $77,008.75 | 10.07 | 820.97 | 0.01227 | 5Htq...u6Ea | |
| 08/22/2026 | 9:48:06 AM | buy | $131.09 | $77,007.58 | 1.39 | 820.96 | 0.001702 | 5T6K...PjTx | |
| 08/22/2026 | 9:48:06 AM | buy | $1,925.05 | $77,002.23 | 20.52 | 820.9 | 0.02499 | 35Xv...P2wr | |
| 08/22/2026 | 9:48:06 AM | buy | $907.18 | $77,005.96 | 9.67 | 820.94 | 0.01178 | 5dXR...uhWz | |
| 08/22/2026 | 9:48:06 AM | buy | $1,620.47 | $76,997.58 | 17.27 | 820.85 | 0.02104 | 5DEK...SDsP |