- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.87
- Pooled SOL:
- $39,826.98
cbBTC/SOL price stats on Solana
As of February 22, 2025, the current price of cbBTC token on DEX Orca is $96,478.97. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $2,370,774.28. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $262,878,631.38. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,013,086.60. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,013,086.60.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 776 in the last 24 hours, 460 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,370,774.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 556.63, captured at 10:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,478.97 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:38:40 AM | buy | $13,127.63 | $96,478.97 | 75.74 | 556.63 | 0.136 | 3yYW...jP3y | |
| 02/22/2025 | 10:38:39 AM | buy | $992.16 | $96,481.26 | 5.72 | 556.53 | 0.01028 | 4mLw...xAKf | |
| 02/22/2025 | 10:38:26 AM | buy | $3,316.72 | $96,492.32 | 19.12 | 556.5 | 0.03437 | 2THs...HrMm | |
| 02/22/2025 | 10:37:09 AM | buy | $1,289.04 | $96,480.31 | 7.43 | 556.47 | 0.01336 | 2W5N...k3cY | |
| 02/22/2025 | 10:37:08 AM | buy | $2,031.15 | $96,477.63 | 11.71 | 556.44 | 0.02105 | mUCD...xjPf | |
| 02/22/2025 | 10:28:34 AM | sell | $2.55 | $96,287.36 | 0.01473 | 554.49 | 0.00002657 | 3e6G...LRvH | |
| 02/22/2025 | 10:11:05 AM | sell | $3,330.75 | $96,522.29 | 19.14 | 554.67 | 0.0345 | W9dT...d1Vj | |
| 02/22/2025 | 10:11:04 AM | sell | $1,411.76 | $96,518.32 | 8.11 | 554.71 | 0.01462 | 5jsZ...B3yp | |
| 02/22/2025 | 10:11:03 AM | sell | $1,839.97 | $96,522.37 | 10.57 | 554.73 | 0.01906 | 2Vo3...Trce | |
| 02/22/2025 | 10:11:01 AM | sell | $2,773.87 | $96,525.13 | 15.94 | 554.76 | 0.02873 | 2hbR...xXAM | |
| 02/22/2025 | 10:11:00 AM | sell | $3,299.25 | $96,532.66 | 18.96 | 554.81 | 0.03417 | 4PfP...cHua | |
| 02/22/2025 | 10:10:59 AM | sell | $2,917.27 | $96,540.46 | 16.76 | 554.85 | 0.03021 | 47p3...7uSx | |
| 02/22/2025 | 10:10:13 AM | sell | $1,734.06 | $96,501.45 | 9.97 | 554.88 | 0.01796 | 4fkU...tusr | |
| 02/22/2025 | 10:09:29 AM | sell | $7,017.94 | $96,565.84 | 40.33 | 554.95 | 0.07267 | 2tbK...M8TF | |
| 02/22/2025 | 10:09:29 AM | sell | $1,883.18 | $96,576.97 | 10.82 | 555.01 | 0.01949 | 4ppK...wW7X | |
| 02/22/2025 | 10:09:23 AM | sell | $12,255.68 | $96,585.72 | 70.43 | 555.11 | 0.1268 | yE1Z...fcTm | |
| 02/22/2025 | 10:05:07 AM | sell | $1,882.69 | $96,500.98 | 10.83 | 555.38 | 0.0195 | 5HS1...AJPM | |
| 02/22/2025 | 10:04:33 AM | sell | $6,112.52 | $96,488.6 | 35.18 | 555.43 | 0.06334 | 3zsW...SUTk | |
| 02/22/2025 | 10:04:32 AM | sell | $992.24 | $96,488.55 | 5.71 | 555.48 | 0.01028 | 24jV...uXGk | |
| 02/22/2025 | 10:04:20 AM | sell | $1,905.26 | $96,451.43 | 10.97 | 555.5 | 0.01975 | 3MoQ...pN9a |