- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 27.7
- Pooled SOL:
- $54,069.76
cbBTC/SOL price stats on Solana
As of May 27, 2026, the current price of cbBTC token on DEX Orca is $74,404.39. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $5,466,163.19. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $228,891,328.16. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,516,345.10. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,516,345.10.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3099 in the last 24 hours, 1321 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,466,163.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 903.07, captured at 11:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,404.39 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:58:57 PM | buy | $6,921.69 | $74,404.39 | 84.01 | 903.07 | 0.09302 | 4pb7...C3sr | |
| 05/27/2026 | 10:47:59 PM | buy | $776.46 | $74,480.65 | 9.41 | 903.03 | 0.01042 | mQw1...Qijj | |
| 05/27/2026 | 10:47:59 PM | buy | $300.03 | $74,484.75 | 3.63 | 903.02 | 0.004028 | 59bN...iNhh | |
| 05/27/2026 | 10:47:51 PM | buy | $542.04 | $74,508.43 | 6.56 | 903.01 | 0.007275 | 4u3Q...xVSs | |
| 05/27/2026 | 10:47:51 PM | buy | $452.23 | $74,509.01 | 5.48 | 903.02 | 0.006069 | 57Kx...P6B4 | |
| 05/27/2026 | 10:47:51 PM | buy | $862.74 | $74,507.77 | 10.45 | 903 | 0.01157 | 4x4g...xWGQ | |
| 05/27/2026 | 10:47:50 PM | buy | $14.9 | $74,507.35 | 0.1806 | 903 | 0.0002 | KvkE...Afgr | |
| 05/27/2026 | 10:47:50 PM | buy | $317.63 | $74,506.78 | 3.84 | 902.99 | 0.004263 | 2eDt...9Qdv | |
| 05/27/2026 | 10:47:50 PM | buy | $14.16 | $74,508.89 | 0.1716 | 903.02 | 0.00019 | 29sZ...W16C | |
| 05/27/2026 | 10:47:50 PM | buy | $313.33 | $74,507.11 | 3.79 | 902.99 | 0.004205 | 4KEP...wLwS | |
| 05/27/2026 | 10:47:50 PM | buy | $134.25 | $74,507.4 | 1.62 | 903 | 0.001801 | YhFF...6qjR | |
| 05/27/2026 | 10:47:27 PM | buy | $298.26 | $74,566.88 | 3.61 | 902.99 | 0.004 | PmNX...qbLn | |
| 05/27/2026 | 10:35:05 PM | buy | $8,441.22 | $74,577.32 | 102.2 | 902.94 | 0.1131 | 4r4c...g8dA | |
| 05/27/2026 | 10:34:28 PM | buy | $745.36 | $74,489.94 | 9.03 | 902.88 | 0.01 | 5iF6...tspb | |
| 05/27/2026 | 10:34:27 PM | buy | $745.36 | $74,489.27 | 9.03 | 902.88 | 0.01 | ymxj...mzDi | |
| 05/27/2026 | 10:34:18 PM | buy | $286.91 | $74,488.72 | 3.47 | 902.87 | 0.003851 | F5fX...pBfy | |
| 05/27/2026 | 10:31:56 PM | buy | $2.52 | $74,509.59 | 0.0306 | 902.94 | 0.00003389 | 4q8h...L8Zc | |
| 05/27/2026 | 10:25:17 PM | buy | $1.53 | $74,522.37 | 0.01859 | 902.88 | 0.0000206 | gVT4...Seb4 | |
| 05/27/2026 | 10:15:39 PM | buy | $3,840.66 | $74,284.59 | 46.67 | 902.84 | 0.0517 | 4bJ5...ieNX | |
| 05/27/2026 | 10:11:12 PM | sell | $1,734.29 | $74,312.1 | 21 | 899.95 | 0.02333 | 51SQ...pbj3 |