- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 23.37
- Pooled SOL:
- $56,902.53
cbBTC/SOL price stats on Solana
As of May 27, 2026, the current price of cbBTC token on DEX Orca is $75,277.5. cbBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $3,590,903.71. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $229,274,598.41. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,491,892.54. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,491,892.54.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1843 in the last 24 hours, 677 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,590,903.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 905.11, captured at 4:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,277.5 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:41:38 AM | sell | $6,353.19 | $75,277.5 | 76.38 | 905.11 | 0.08439 | 5qDh...yVxg | |
| 05/27/2026 | 4:41:37 AM | sell | $1,001.65 | $75,280.79 | 12.04 | 905.15 | 0.0133 | 2juk...9Euu | |
| 05/27/2026 | 4:40:47 AM | sell | $3,525.04 | $75,282.74 | 42.38 | 905.18 | 0.04682 | 2Ui1...dmTD | |
| 05/27/2026 | 4:40:46 AM | sell | $962.73 | $75,284.7 | 11.57 | 905.2 | 0.01278 | 4asF...zBpx | |
| 05/27/2026 | 4:39:43 AM | sell | $0.9025 | $75,208.87 | 0.01086 | 905.14 | 0.000012 | 2inf...sTbv | |
| 05/27/2026 | 4:39:39 AM | sell | $6,170.66 | $75,212.63 | 74.26 | 905.24 | 0.08204 | wF6m...iRk9 | |
| 05/27/2026 | 4:39:35 AM | sell | $5,786.05 | $75,218 | 69.63 | 905.3 | 0.07692 | 4hyC...KxBR | |
| 05/27/2026 | 4:39:33 AM | sell | $984.72 | $75,279.62 | 11.84 | 905.34 | 0.01308 | esun...zZqC | |
| 05/27/2026 | 4:39:31 AM | sell | $7,876.81 | $75,221.75 | 94.8 | 905.39 | 0.1047 | 5FyE...P33t | |
| 05/27/2026 | 4:39:31 AM | sell | $6,654.77 | $75,228.29 | 80.09 | 905.47 | 0.08846 | 2iyY...bjfE | |
| 05/27/2026 | 4:39:30 AM | sell | $864.88 | $75,232.28 | 10.41 | 905.51 | 0.01149 | 4ccx...2yUF | |
| 05/27/2026 | 4:39:30 AM | sell | $732.44 | $75,231.54 | 8.81 | 905.51 | 0.009735 | 4tQa...phXb | |
| 05/27/2026 | 4:38:53 AM | sell | $1,980.17 | $75,208.29 | 23.84 | 905.53 | 0.02632 | 5yg4...dpNh | |
| 05/27/2026 | 4:38:51 AM | sell | $694.75 | $75,209.42 | 8.36 | 905.54 | 0.009237 | 3CqL...esG5 | |
| 05/27/2026 | 4:38:45 AM | sell | $9,082.47 | $75,213.9 | 109.35 | 905.6 | 0.1207 | 3sPo...9mZz | |
| 05/27/2026 | 4:38:45 AM | sell | $456.82 | $75,218.16 | 5.5 | 905.65 | 0.006073 | 2YvA...LMEZ | |
| 05/27/2026 | 4:38:29 AM | sell | $25.85 | $75,274.63 | 0.311 | 905.65 | 0.0003434 | LjeS...GpRq | |
| 05/27/2026 | 4:38:27 AM | sell | $1,957.43 | $75,275.61 | 23.55 | 905.66 | 0.026 | 5ttw...hVw2 | |
| 05/27/2026 | 4:37:53 AM | sell | $335.67 | $75,269.09 | 4.03 | 905.67 | 0.004459 | 2K8t...cTem | |
| 05/27/2026 | 4:37:46 AM | sell | $2,079.44 | $75,264.15 | 25.02 | 905.69 | 0.02762 | 39J5...eGmQ |