- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 60.17
- Pooled SOL:
- $31,619.46
cbBTC/SOL price stats on Solana
As of September 20, 2026, the current price of cbBTC token on DEX Orca is $80,460.18. cbBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $3,708,704.60. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $277,166,506.17. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,278,107.14. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,278,107.14.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2755 in the last 24 hours, 1342 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,708,704.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 740.27, captured at 5:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,460.18 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:26:24 AM | buy | $85.86 | $80,460.18 | 0.79 | 740.27 | 0.001067 | 5B4y...3syC | |
| 09/20/2026 | 5:26:22 AM | buy | $71.28 | $80,461.66 | 0.6558 | 740.27 | 0.0008859 | 4V3K...oUY9 | |
| 09/20/2026 | 5:26:15 AM | buy | $325.77 | $80,467.56 | 2.99 | 740.27 | 0.004048 | 561c...PtdT | |
| 09/20/2026 | 5:26:11 AM | buy | $485.58 | $80,858.7 | 4.44 | 740.26 | 0.006005 | 65PG...CP8Y | |
| 09/20/2026 | 5:26:00 AM | buy | $171.49 | $80,510.59 | 1.57 | 740.26 | 0.00213 | 5Xaf...tqNk | |
| 09/20/2026 | 5:25:48 AM | buy | $979.58 | $80,472.89 | 9.01 | 740.25 | 0.01217 | 25pp...MhTS | |
| 09/20/2026 | 5:25:02 AM | buy | $0.982 | $80,895.04 | 0.008991 | 740.66 | 0.00001214 | 23Cz...EUMS | |
| 09/20/2026 | 5:23:10 AM | buy | $65.29 | $80,866.87 | 0.5977 | 740.24 | 0.0008074 | 4LV2...p1UJ | |
| 09/20/2026 | 5:22:56 AM | buy | $49.1 | $80,865.08 | 0.4495 | 740.25 | 0.0006072 | iSUp...pQKp | |
| 09/20/2026 | 5:22:35 AM | buy | $27.87 | $80,451.61 | 0.2564 | 740.25 | 0.0003464 | 5yEg...N9Am | |
| 09/20/2026 | 5:22:27 AM | buy | $597.67 | $80,440.73 | 5.5 | 740.24 | 0.00743 | 2BPm...hSEC | |
| 09/20/2026 | 5:22:26 AM | buy | $32.6 | $80,441.49 | 0.3 | 740.24 | 0.0004052 | mmD7...vYSo | |
| 09/20/2026 | 5:22:25 AM | buy | $21.73 | $80,441.49 | 0.2 | 740.24 | 0.0002701 | gMwd...v3MP | |
| 09/20/2026 | 5:22:21 AM | buy | $1,626.24 | $80,584.91 | 14.93 | 740.19 | 0.02018 | 5CMY...9BWQ | |
| 09/20/2026 | 5:22:20 AM | buy | $2,538.48 | $80,572.53 | 23.31 | 740.08 | 0.0315 | 51m2...FW3i | |
| 09/20/2026 | 5:22:18 AM | buy | $174.19 | $80,569.76 | 1.6 | 740.05 | 0.002162 | 2sCE...CcZW | |
| 09/20/2026 | 5:22:18 AM | buy | $571.56 | $80,570.25 | 5.25 | 740.05 | 0.007094 | 4Tug...kkk2 | |
| 09/20/2026 | 5:22:17 AM | buy | $643.93 | $80,504.34 | 5.91 | 740.04 | 0.007998 | 2fti...DB7U | |
| 09/20/2026 | 5:22:12 AM | buy | $381.48 | $80,528.25 | 3.5 | 740.04 | 0.004737 | SEno...pGcW | |
| 09/20/2026 | 5:22:12 AM | buy | $982.71 | $80,530.34 | 9.03 | 740.03 | 0.0122 | 2JcG...qMPm |