- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 16.13
- Pooled SOL:
- $55,000.02
cbBTC/SOL price stats on Solana
As of May 5, 2026, the current price of cbBTC token on DEX Orca is $81,644.37. cbBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $1,483,509.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,395,783.39. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,074,848.36. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,074,848.36.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1454 in the last 24 hours, 777 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,483,509.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 943.84, captured at 7:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,644.37 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:57:53 PM | sell | $2,221.8 | $81,646.48 | 25.68 | 943.87 | 0.02721 | 3Wir...Hiz1 | |
| 05/05/2026 | 7:57:54 PM | sell | $187.27 | $81,644.37 | 2.16 | 943.84 | 0.002293 | 4k2J...t6yt | |
| 05/05/2026 | 7:57:51 PM | sell | $863.51 | $81,640.76 | 9.98 | 943.9 | 0.01057 | xqSA...PQGq | |
| 05/05/2026 | 7:57:51 PM | sell | $289.04 | $81,641.69 | 3.34 | 943.91 | 0.00354 | 2466...69Ji | |
| 05/05/2026 | 7:57:51 PM | sell | $318.79 | $81,642.3 | 3.68 | 943.92 | 0.003904 | 33G9...8mUm | |
| 05/05/2026 | 7:57:51 PM | sell | $36.22 | $81,640.02 | 0.4188 | 943.89 | 0.0004437 | 5hnb...NX5K | |
| 05/05/2026 | 7:57:51 PM | sell | $163.64 | $81,642.92 | 1.89 | 943.92 | 0.002004 | 3unx...JkpU | |
| 05/05/2026 | 7:57:51 PM | sell | $158.29 | $81,642.43 | 1.83 | 943.92 | 0.001938 | 3qvo...46Uy | |
| 05/05/2026 | 7:57:49 PM | sell | $192 | $81,642.36 | 2.22 | 943.94 | 0.002351 | 4Yty...oc1x | |
| 05/05/2026 | 7:57:49 PM | sell | $818.12 | $81,641.67 | 9.45 | 943.93 | 0.01002 | 4wov...6jEn | |
| 05/05/2026 | 7:57:44 PM | sell | $96.87 | $81,642.75 | 1.12 | 943.95 | 0.001186 | 3bA5...GdKp | |
| 05/05/2026 | 7:57:40 PM | sell | $468.64 | $81,626.55 | 5.41 | 944.01 | 0.005741 | 2fnU...HKro | |
| 05/05/2026 | 7:57:40 PM | sell | $2,935.87 | $81,623.62 | 33.95 | 943.98 | 0.03596 | 2Y8S...Pd9m | |
| 05/05/2026 | 7:47:57 PM | sell | $81.81 | $81,654.54 | 0.9458 | 944.01 | 0.001001 | akXu...s3yU | |
| 05/05/2026 | 7:47:54 PM | sell | $48.73 | $81,654.53 | 0.5634 | 944.01 | 0.0005968 | 5HtM...oy8a | |
| 05/05/2026 | 7:47:53 PM | sell | $333.41 | $81,655.41 | 3.85 | 944.02 | 0.004083 | 4itg...Mejs | |
| 05/05/2026 | 7:47:52 PM | sell | $1,560.6 | $81,656.19 | 18.04 | 944.04 | 0.01911 | 31Ls...NVwV | |
| 05/05/2026 | 7:47:51 PM | sell | $672.96 | $81,657.28 | 7.78 | 944.07 | 0.008241 | 5iX7...iFcL | |
| 05/05/2026 | 7:43:32 PM | sell | $2,429.78 | $81,624.08 | 28.1 | 944.1 | 0.02976 | 5fZH...AhTH | |
| 05/05/2026 | 7:43:11 PM | sell | $197.78 | $81,546.97 | 2.28 | 944.14 | 0.002425 | 3QoK...CTfX |