- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 33.29
- Pooled SOL:
- $40,996.36
cbBTC/SOL price stats on Solana
As of May 9, 2026, the current price of cbBTC token on DEX Orca is $80,287.53. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $5,346,616.61. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,061,657.08. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,464,802.74. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,464,802.74.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3658 in the last 24 hours, 1540 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,346,616.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 868.18, captured at 4:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,287.53 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:12:06 PM | buy | $1,380.94 | $80,287.53 | 14.93 | 868.18 | 0.0172 | 41Zi...FoT3 | |
| 05/09/2026 | 3:12:05 PM | buy | $4,125.35 | $80,283.18 | 44.6 | 868.13 | 0.05138 | 57Si...gDD6 | |
| 05/09/2026 | 3:12:05 PM | buy | $718.91 | $80,279.43 | 7.77 | 868.09 | 0.008955 | 4oGD...yWZ7 | |
| 05/09/2026 | 3:12:05 PM | buy | $1,202.8 | $80,277.85 | 13 | 868.07 | 0.01498 | 3ZVH...E6Q2 | |
| 05/09/2026 | 3:12:02 PM | buy | $2,447.45 | $80,271.87 | 26.46 | 868.02 | 0.03048 | 3E9E...NqZP | |
| 05/09/2026 | 3:12:02 PM | buy | $1,497 | $80,275.01 | 16.18 | 868.05 | 0.01864 | 436P...dkWB | |
| 05/09/2026 | 3:11:49 PM | buy | $220.76 | $80,279.25 | 2.38 | 867.99 | 0.00275 | mDS3...miVc | |
| 05/09/2026 | 3:11:48 PM | buy | $5,479.57 | $80,271.27 | 59.24 | 867.91 | 0.06826 | cfqk...GPFa | |
| 05/09/2026 | 3:11:48 PM | buy | $629.7 | $80,266.46 | 6.8 | 867.85 | 0.007845 | 4xT8...7LcK | |
| 05/09/2026 | 3:11:49 PM | buy | $808.55 | $80,276.29 | 8.74 | 867.96 | 0.01007 | rusr...GLor | |
| 05/09/2026 | 3:11:47 PM | buy | $4,432.02 | $80,262.45 | 47.92 | 867.81 | 0.05521 | 5kgz...Y7sz | |
| 05/09/2026 | 3:10:55 PM | buy | $1,064.37 | $80,330.88 | 11.49 | 867.76 | 0.01324 | 3MV1...9S8k | |
| 05/09/2026 | 3:10:54 PM | buy | $473.59 | $80,329.64 | 5.11 | 867.75 | 0.005895 | 2EaE...Cxju | |
| 05/09/2026 | 3:10:48 PM | buy | $1,259.48 | $80,291.06 | 13.61 | 867.74 | 0.01568 | 7h3M...pEKT | |
| 05/09/2026 | 3:10:45 PM | buy | $10,024.4 | $80,282.14 | 108.33 | 867.64 | 0.1248 | 2EvZ...FncQ | |
| 05/09/2026 | 3:10:45 PM | buy | $612.27 | $80,273.81 | 6.61 | 867.55 | 0.007627 | 299g...Yjkf | |
| 05/09/2026 | 3:10:44 PM | buy | $5,396.71 | $80,269.12 | 58.32 | 867.5 | 0.06723 | 2pB9...VqAk | |
| 05/09/2026 | 3:10:41 PM | buy | $1,724.62 | $80,263.56 | 18.63 | 867.44 | 0.02148 | x5xt...VDkT | |
| 05/09/2026 | 3:10:40 PM | buy | $4,263.37 | $80,258.9 | 46.07 | 867.39 | 0.05312 | 5iUn...4nTS | |
| 05/09/2026 | 3:10:39 PM | buy | $4,645.37 | $80,251.96 | 50.2 | 867.31 | 0.05788 | 5e4i...maQN |