- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 23.64
- Pooled SOL:
- $48,156.85
cbBTC/SOL price stats on Solana
As of May 6, 2026, the current price of cbBTC token on DEX Orca is $81,678.1. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3080 trades with trading volume of $3,618,829.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,565,966.48. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,209,975.95. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,209,975.95.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3080 in the last 24 hours, 793 of which are buy transactions, and 2287 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,618,829.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 919.25, captured at 3:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,678.1 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:26:08 PM | sell | $0.9989 | $81,678.1 | 0.01124 | 919.25 | 0.00001223 | 2PjB...EZY5 | |
| 05/06/2026 | 3:25:04 PM | sell | $2.75 | $81,691.42 | 0.03101 | 919.11 | 0.00003374 | 31F4...ixPe | |
| 05/06/2026 | 3:21:10 PM | sell | $915.88 | $81,730.42 | 10.3 | 919.29 | 0.0112 | 24hs...dZt5 | |
| 05/06/2026 | 3:21:10 PM | sell | $273.76 | $81,729.5 | 3.07 | 919.28 | 0.003349 | 5yDX...uUBV | |
| 05/06/2026 | 3:19:11 PM | sell | $1,820.89 | $81,607.64 | 20.51 | 919.32 | 0.02231 | 2hUe...KhTw | |
| 05/06/2026 | 3:19:11 PM | sell | $842.62 | $81,609.72 | 9.49 | 919.34 | 0.01032 | 2i3k...UyM7 | |
| 05/06/2026 | 3:19:11 PM | sell | $2,020.77 | $81,611.89 | 22.76 | 919.36 | 0.02476 | 4CEH...8Qrg | |
| 05/06/2026 | 3:19:11 PM | sell | $3,401.67 | $81,616.08 | 38.32 | 919.41 | 0.04167 | 3sNT...aSWq | |
| 05/06/2026 | 3:18:31 PM | sell | $1,152.37 | $81,694.47 | 12.96 | 919.45 | 0.0141 | VffH...kmfu | |
| 05/06/2026 | 3:18:30 PM | sell | $1,253.86 | $81,684.85 | 14.11 | 919.47 | 0.01535 | 4Cpy...jPn5 | |
| 05/06/2026 | 3:18:30 PM | sell | $25.52 | $81,683.86 | 0.2873 | 919.46 | 0.0003125 | 41BJ...LyrN | |
| 05/06/2026 | 3:18:30 PM | sell | $48.5 | $81,685.85 | 0.5459 | 919.48 | 0.0005937 | 35q1...4UZE | |
| 05/06/2026 | 3:18:29 PM | sell | $278.24 | $81,686.1 | 3.13 | 919.49 | 0.003406 | 4C3Z...prSn | |
| 05/06/2026 | 3:18:29 PM | sell | $22.97 | $81,686.33 | 0.2586 | 919.49 | 0.0002812 | 2CMj...1diW | |
| 05/06/2026 | 3:18:28 PM | sell | $35.68 | $81,676.62 | 0.4017 | 919.49 | 0.0004368 | 5ieB...RWir | |
| 05/06/2026 | 3:17:37 PM | sell | $695.23 | $81,598.39 | 7.83 | 919.49 | 0.00852 | 3ovj...i1v6 | |
| 05/06/2026 | 3:17:32 PM | sell | $499.61 | $81,599.33 | 5.62 | 919.5 | 0.006122 | 23x8...xjBm | |
| 05/06/2026 | 3:17:32 PM | sell | $599.93 | $81,600.15 | 6.76 | 919.51 | 0.007352 | 3Hdi...vqqU | |
| 05/06/2026 | 3:17:26 PM | sell | $360.79 | $81,647.75 | 4.06 | 919.52 | 0.004418 | 3oxc...qJWg | |
| 05/06/2026 | 3:17:26 PM | sell | $440.11 | $81,649.66 | 4.95 | 919.54 | 0.00539 | 2HfG...au15 |