- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 12.06
- Pooled SOL:
- $61,654.66
cbBTC/SOL price stats on Solana
As of May 3, 2026, the current price of cbBTC token on DEX Orca is $78,271.71. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $1,245,484.82. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,102,077.12. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,117,481.63. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,117,481.63.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1292 in the last 24 hours, 742 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,245,484.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 932.91, captured at 6:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,271.71 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:18:28 AM | sell | $0.9009 | $78,271.71 | 0.01073 | 932.91 | 0.00001151 | 2Raa...3EKP | |
| 05/03/2026 | 1:15:02 AM | sell | $1.31 | $78,334.3 | 0.01561 | 932.86 | 0.00001674 | 3H5o...oZ4s | |
| 05/03/2026 | 1:11:43 AM | sell | $130.21 | $78,338.46 | 1.55 | 933.04 | 0.001662 | 2Y1x...5bpb | |
| 05/03/2026 | 1:09:58 AM | sell | $874.93 | $78,347.02 | 10.41 | 933.05 | 0.01116 | 2j5n...HNDv | |
| 05/03/2026 | 1:07:08 AM | sell | $2.91 | $78,347.87 | 0.0347 | 933.05 | 0.0000372 | 3fon...FJh5 | |
| 05/03/2026 | 1:07:01 AM | sell | $1,143.63 | $78,366.88 | 13.61 | 933.07 | 0.01459 | 2vuN...XhsA | |
| 05/03/2026 | 1:07:00 AM | sell | $1,793.22 | $78,351.74 | 21.35 | 933.1 | 0.02288 | 3aA2...55Qb | |
| 05/03/2026 | 1:06:52 AM | sell | $1,043.88 | $78,368.51 | 12.42 | 933.13 | 0.01332 | 54CL...nUTk | |
| 05/03/2026 | 1:06:51 AM | sell | $488.78 | $78,369.84 | 5.81 | 933.14 | 0.006236 | 2Qnp...p8cD | |
| 05/03/2026 | 1:05:59 AM | sell | $356.57 | $78,362.14 | 4.24 | 933.15 | 0.00455 | gPEs...ASVz | |
| 05/03/2026 | 1:05:59 AM | sell | $140.34 | $78,362.89 | 1.67 | 933.16 | 0.00179 | 5CWQ...MCtz | |
| 05/03/2026 | 1:05:59 AM | sell | $211.57 | $78,362.79 | 2.51 | 933.16 | 0.0027 | 4ATM...Fo79 | |
| 05/03/2026 | 1:05:48 AM | sell | $72.39 | $78,362.7 | 0.8621 | 933.16 | 0.0009239 | 62CM...zrAa | |
| 05/03/2026 | 1:05:40 AM | sell | $113.69 | $78,360 | 1.35 | 933.16 | 0.00145 | 2L1t...JUeD | |
| 05/03/2026 | 1:05:40 AM | sell | $209.06 | $78,360.15 | 2.48 | 933.17 | 0.002668 | 2AFC...pFCw | |
| 05/03/2026 | 1:05:38 AM | sell | $356.51 | $78,360.85 | 4.24 | 933.17 | 0.004549 | 61ij...xMFd | |
| 05/03/2026 | 1:04:22 AM | sell | $562.02 | $78,364.12 | 6.69 | 933.18 | 0.007171 | qVks...Txi8 | |
| 05/03/2026 | 1:04:20 AM | sell | $446.56 | $78,382.84 | 5.31 | 933.19 | 0.005697 | 55YP...g7n3 | |
| 05/03/2026 | 1:04:11 AM | sell | $1,308.5 | $78,383.15 | 15.57 | 933.21 | 0.01669 | 52JG...9pav | |
| 05/03/2026 | 1:04:10 AM | sell | $1,132.17 | $78,385.15 | 13.47 | 933.24 | 0.01444 | 3Z6Z...69ne |