- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 27.16
- Pooled SOL:
- $58,689.7
cbBTC/SOL price stats on Solana
As of May 31, 2026, the current price of cbBTC token on DEX Orca is $73,437.18. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $2,236,828.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $225,915,858.07. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,773,914.85. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,773,914.85.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 884 in the last 24 hours, 499 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,236,828.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 901.86, captured at 4:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,437.18 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:50:30 PM | buy | $1,567.01 | $73,437.18 | 19.24 | 901.86 | 0.02133 | 3KT2...Y8Mc | |
| 05/31/2026 | 4:47:21 PM | buy | $1,586.58 | $73,432.2 | 19.48 | 901.84 | 0.0216 | 3zxU...96Mc | |
| 05/31/2026 | 4:47:18 PM | buy | $844.89 | $73,431.12 | 10.37 | 901.83 | 0.0115 | 2uR2...1ixN | |
| 05/31/2026 | 4:47:16 PM | buy | $2,541.79 | $73,427.8 | 31.21 | 901.79 | 0.03461 | 27mD...1JnE | |
| 05/31/2026 | 4:47:16 PM | buy | $2,027.9 | $73,429.83 | 24.9 | 901.81 | 0.02761 | NcZk...RPYa | |
| 05/31/2026 | 4:47:07 PM | buy | $837.3 | $73,370.27 | 10.29 | 901.77 | 0.01141 | 2WUR...JxkQ | |
| 05/31/2026 | 4:47:04 PM | buy | $2,446.7 | $73,383.19 | 30.06 | 901.75 | 0.03334 | 4RHc...6jDF | |
| 05/31/2026 | 4:34:10 PM | buy | $2,086.17 | $73,393.04 | 25.63 | 901.73 | 0.02842 | 5xCT...bK45 | |
| 05/31/2026 | 4:34:09 PM | buy | $1,746.97 | $73,391.33 | 21.46 | 901.71 | 0.0238 | 2WZy...rjUA | |
| 05/31/2026 | 4:33:53 PM | buy | $3,259.93 | $73,458.66 | 39.99 | 901.35 | 0.04437 | xKEM...t4GY | |
| 05/31/2026 | 4:33:53 PM | buy | $3,513.75 | $73,450.04 | 43.11 | 901.24 | 0.04783 | 2J1w...kkAP | |
| 05/31/2026 | 4:33:53 PM | buy | $6,624.23 | $73,454.4 | 81.28 | 901.29 | 0.09018 | 5no4...gMLS | |
| 05/31/2026 | 4:33:53 PM | buy | $3,259.93 | $73,461.45 | 40 | 901.38 | 0.04437 | 31n2...sUfY | |
| 05/31/2026 | 4:33:53 PM | buy | $7,921.11 | $73,480.74 | 97.19 | 901.62 | 0.1077 | 5kaE...e7rx | |
| 05/31/2026 | 4:33:53 PM | buy | $3,259.93 | $73,485.71 | 39.99 | 901.68 | 0.04436 | 4zCh...Lg9a | |
| 05/31/2026 | 4:33:53 PM | buy | $16,706.46 | $73,470.05 | 204.99 | 901.49 | 0.2273 | 2Yhg...WqLe | |
| 05/31/2026 | 4:33:48 PM | buy | $1,032.24 | $73,448.03 | 12.66 | 901.22 | 0.01405 | Jp86...M24j | |
| 05/31/2026 | 4:33:45 PM | buy | $381.92 | $73,447.36 | 4.68 | 901.21 | 0.0052 | 4jmP...kLVY | |
| 05/31/2026 | 4:33:46 PM | buy | $42.55 | $73,447.57 | 0.5221 | 901.21 | 0.0005794 | 5eXz...cb1T | |
| 05/31/2026 | 4:33:45 PM | buy | $313.97 | $73,444.3 | 3.85 | 901.17 | 0.004275 | 2uky...y69v |