- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 24.03
- Pooled SOL:
- $51,946.84
cbBTC/SOL price stats on Solana
As of May 17, 2026, the current price of cbBTC token on DEX Orca is $78,051.06. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $2,113,496.30. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,000,986.42. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,391,422.72. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,391,422.72.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1234 in the last 24 hours, 373 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,113,496.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 897.95, captured at 9:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,051.06 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:24:15 AM | sell | $555.51 | $78,051.06 | 6.39 | 897.95 | 0.007117 | XAxz...V9Wv | |
| 05/17/2026 | 9:23:48 AM | sell | $2,437.17 | $78,052.92 | 28.03 | 897.97 | 0.03122 | 548W...USuR | |
| 05/17/2026 | 9:23:47 AM | sell | $646.85 | $78,055.38 | 7.44 | 898 | 0.008287 | 5rHR...NsHV | |
| 05/17/2026 | 9:23:45 AM | sell | $723.27 | $78,056.88 | 8.32 | 898.02 | 0.009266 | 2dyo...kwpW | |
| 05/17/2026 | 9:23:45 AM | sell | $499.7 | $78,056.08 | 5.74 | 898.01 | 0.006401 | 4WsL...Y7Zk | |
| 05/17/2026 | 9:23:42 AM | sell | $800.67 | $78,057.91 | 9.21 | 898.03 | 0.01025 | 2L22...LyRP | |
| 05/17/2026 | 9:23:42 AM | sell | $98.99 | $78,057.37 | 1.13 | 898.02 | 0.001268 | 4QZm...kC5r | |
| 05/17/2026 | 9:23:39 AM | sell | $472.4 | $78,058.67 | 5.43 | 898.04 | 0.006051 | 2t7X...YBq8 | |
| 05/17/2026 | 9:23:39 AM | sell | $498.55 | $78,059.34 | 5.73 | 898.05 | 0.006386 | 39e2...czJZ | |
| 05/17/2026 | 9:23:34 AM | sell | $691.27 | $78,059.99 | 7.95 | 898.06 | 0.008855 | 4rKD...GUaR | |
| 05/17/2026 | 9:23:30 AM | sell | $843.97 | $78,061.03 | 9.7 | 898.07 | 0.01081 | 3ZiJ...cikX | |
| 05/17/2026 | 9:23:29 AM | sell | $369.53 | $78,061.62 | 4.25 | 898.07 | 0.004733 | 3JPv...hVTC | |
| 05/17/2026 | 9:23:26 AM | sell | $311.76 | $78,062.01 | 3.58 | 898.08 | 0.003993 | wAHN...Z8t2 | |
| 05/17/2026 | 9:23:24 AM | sell | $998.53 | $78,062.97 | 11.48 | 898.09 | 0.01279 | 5nZY...hL2x | |
| 05/17/2026 | 9:23:17 AM | sell | $1,157.79 | $78,066.11 | 13.32 | 898.13 | 0.01483 | 5aQ3...pPja | |
| 05/17/2026 | 9:23:14 AM | sell | $414.83 | $78,066.98 | 4.77 | 898.14 | 0.005313 | 4Tvq...hrAE | |
| 05/17/2026 | 9:23:02 AM | sell | $1,400.52 | $78,068.19 | 16.11 | 898.15 | 0.01793 | 4gym...QVgj | |
| 05/17/2026 | 9:22:22 AM | sell | $499.69 | $78,069.27 | 5.74 | 898.16 | 0.0064 | gSbH...Vr6F | |
| 05/17/2026 | 9:20:46 AM | sell | $472.41 | $78,075.6 | 5.43 | 898.23 | 0.00605 | LY5v...VNom | |
| 05/17/2026 | 9:20:46 AM | sell | $929.33 | $78,077.09 | 10.69 | 898.25 | 0.0119 | Yayw...9ejH |