- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 23.23
- Pooled SOL:
- $40,002.63
cbBTC/SOL price stats on Solana
As of March 19, 2026, the current price of cbBTC token on DEX Orca is $70,392.39. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3003 trades with trading volume of $3,004,612.56. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $377,221,998.21. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,187,771.88. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,187,771.88.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3003 in the last 24 hours, 1616 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,004,612.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 792.71, captured at 9:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,392.39 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:33:13 PM | buy | $542.08 | $70,392.39 | 6.1 | 792.71 | 0.0077 | 4pEm...YjU3 | |
| 03/19/2026 | 7:33:12 PM | buy | $212.9 | $70,391.6 | 2.39 | 792.7 | 0.003024 | 45P2...Qo1A | |
| 03/19/2026 | 7:33:07 PM | buy | $938.16 | $70,370.92 | 10.56 | 792.66 | 0.01333 | DEuQ...auRg | |
| 03/19/2026 | 7:33:08 PM | buy | $954.72 | $70,373.08 | 10.75 | 792.68 | 0.01356 | 5vDe...hU55 | |
| 03/19/2026 | 7:33:04 PM | buy | $1,117.84 | $70,368.55 | 12.59 | 792.63 | 0.01588 | 5ENz...65m7 | |
| 03/19/2026 | 7:33:04 PM | buy | $1,430.06 | $70,365.64 | 16.1 | 792.6 | 0.02032 | 2JCJ...fRCG | |
| 03/19/2026 | 7:33:04 PM | buy | $776.69 | $70,363.1 | 8.74 | 792.57 | 0.01103 | 5SpS...tgCh | |
| 03/19/2026 | 7:33:00 PM | buy | $1,110.67 | $70,292.23 | 12.52 | 792.54 | 0.0158 | 4B68...F1qR | |
| 03/19/2026 | 7:27:04 PM | buy | $2,255.24 | $70,306.03 | 25.41 | 792.35 | 0.03207 | 3w4T...pJv8 | |
| 03/19/2026 | 7:26:39 PM | buy | $500.06 | $70,368.04 | 5.62 | 792.24 | 0.007106 | 3REx...g1KU | |
| 03/19/2026 | 7:25:56 PM | buy | $66.41 | $70,520.69 | 0.7461 | 792.24 | 0.0009417 | 4XRC...NLPF | |
| 03/19/2026 | 7:25:30 PM | buy | $547.72 | $70,466.59 | 6.15 | 792.22 | 0.007772 | 4dvu...Qh74 | |
| 03/19/2026 | 7:25:30 PM | buy | $327.62 | $70,467.55 | 3.68 | 792.23 | 0.004649 | 4GcJ...hdDs | |
| 03/19/2026 | 7:25:29 PM | buy | $513.32 | $70,465.31 | 5.77 | 792.2 | 0.007284 | 2n1q...kM7U | |
| 03/19/2026 | 7:24:40 PM | buy | $8,465.83 | $70,604.76 | 94.97 | 792.09 | 0.1199 | 483o...h1AU | |
| 03/19/2026 | 7:24:39 PM | buy | $561.97 | $70,593.25 | 6.3 | 791.96 | 0.00796 | 21gb...Gpxj | |
| 03/19/2026 | 7:24:39 PM | buy | $500.21 | $70,594.47 | 5.61 | 791.97 | 0.007085 | 2xyX...Xyh8 | |
| 03/19/2026 | 7:19:05 PM | buy | $497.24 | $70,551.73 | 5.58 | 791.95 | 0.007047 | 2hwc...vs67 | |
| 03/19/2026 | 7:19:04 PM | buy | $550.3 | $70,548.48 | 6.17 | 791.91 | 0.0078 | bmJ2...CZ5P | |
| 03/19/2026 | 7:19:05 PM | buy | $872.51 | $70,550.11 | 9.79 | 791.93 | 0.01236 | 2PwS...ifAH |