- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 40.75
- Pooled SOL:
- $23,606.3
cbBTC/SOL price stats on Solana
As of August 22, 2026, the current price of cbBTC token on DEX Orca is $77,310.26. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10863 trades with trading volume of $24,518,266.65. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $255,130,118.45. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,373,120.28. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,373,120.28.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 10863 in the last 24 hours, 4502 of which are buy transactions, and 6361 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $24,518,266.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 821.13, captured at 8:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,310.26 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:05:00 AM | buy | $1,753.2 | $77,313.32 | 18.62 | 821.16 | 0.02267 | 53sR...4usw | |
| 08/22/2026 | 8:05:00 AM | buy | $536.04 | $77,310.26 | 5.69 | 821.13 | 0.006933 | 2rox...4rKU | |
| 08/22/2026 | 8:04:57 AM | buy | $453.72 | $77,281.85 | 4.81 | 820.82 | 0.005871 | 2i6u...GP13 | |
| 08/22/2026 | 8:04:57 AM | buy | $4,070.77 | $77,304.08 | 43.23 | 821.06 | 0.05265 | 5i8R...ze3v | |
| 08/22/2026 | 8:04:57 AM | buy | $3,918.24 | $77,287.68 | 41.61 | 820.89 | 0.05069 | TUCp...5yaE | |
| 08/22/2026 | 8:04:56 AM | buy | $941.5 | $77,279.97 | 10 | 820.8 | 0.01218 | Pzob...YnfQ | |
| 08/22/2026 | 8:04:56 AM | buy | $647.15 | $77,275.41 | 6.87 | 820.76 | 0.008374 | 4fBq...a6LN | |
| 08/22/2026 | 8:04:56 AM | buy | $906.72 | $77,277.52 | 9.63 | 820.78 | 0.01173 | 4PFH...BTMa | |
| 08/22/2026 | 8:04:56 AM | buy | $149.79 | $77,274.4 | 1.59 | 820.75 | 0.001938 | 5tbn...LCfE | |
| 08/22/2026 | 8:04:55 AM | buy | $2,223.21 | $77,267.9 | 23.61 | 820.68 | 0.02877 | 5RDR...TLZV | |
| 08/22/2026 | 8:04:55 AM | buy | $1,215.12 | $77,272.54 | 12.9 | 820.73 | 0.01572 | 3NU1...LXTz | |
| 08/22/2026 | 8:04:54 AM | buy | $994.18 | $77,322.13 | 10.54 | 820.45 | 0.01285 | 4zra...mH4D | |
| 08/22/2026 | 8:04:54 AM | buy | $6,370.72 | $77,331.97 | 67.59 | 820.55 | 0.08238 | 4YAt...XqNk | |
| 08/22/2026 | 8:04:54 AM | buy | $383.1 | $77,320.29 | 4.06 | 820.43 | 0.004954 | PjNU...L6vx | |
| 08/22/2026 | 8:04:52 AM | buy | $512.4 | $77,318.39 | 5.43 | 820.41 | 0.006627 | 3Mzr...VJ2K | |
| 08/22/2026 | 8:04:53 AM | buy | $261.21 | $77,319.41 | 2.77 | 820.42 | 0.003378 | 26jR...psTp | |
| 08/22/2026 | 8:04:52 AM | buy | $247.74 | $77,316.95 | 2.62 | 820.39 | 0.003204 | 37Nq...Nc2g | |
| 08/22/2026 | 8:04:51 AM | buy | $2,664.91 | $77,312.65 | 28.27 | 820.35 | 0.03446 | z8DK...Qy2H | |
| 08/22/2026 | 8:04:51 AM | buy | $3,104.62 | $77,303.43 | 32.94 | 820.25 | 0.04016 | 4sud...HLgn | |
| 08/22/2026 | 8:04:38 AM | buy | $1,352.99 | $77,314.2 | 14.35 | 820.18 | 0.0175 | 4xBU...8BXK |