- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 40.92
- Pooled SOL:
- $34,235.2
cbBTC/SOL price stats on Solana
As of May 9, 2026, the current price of cbBTC token on DEX Orca is $80,381.94. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $4,114,341.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,379,200.28. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,497,184.11. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,497,184.11.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3083 in the last 24 hours, 1067 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,114,341.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 857.87, captured at 3:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,381.94 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:18:33 AM | sell | $151.3 | $80,381.94 | 1.61 | 857.87 | 0.001882 | 2TxN...4XP5 | |
| 05/09/2026 | 3:18:08 AM | sell | $250.87 | $80,439.15 | 2.67 | 857.88 | 0.003118 | 2Dcs...Zxd6 | |
| 05/09/2026 | 3:18:07 AM | sell | $869.87 | $80,440.51 | 9.27 | 857.89 | 0.01081 | 3cP4...WNka | |
| 05/09/2026 | 3:18:07 AM | sell | $1,346.41 | $80,442.87 | 14.35 | 857.92 | 0.01673 | CTXj...PsGV | |
| 05/09/2026 | 3:18:07 AM | sell | $515.81 | $80,444.79 | 5.5 | 857.94 | 0.006412 | 3tb4...KgtC | |
| 05/09/2026 | 3:17:59 AM | sell | $855.38 | $80,438.16 | 9.12 | 857.95 | 0.01063 | FtXd...FGEp | |
| 05/09/2026 | 3:17:58 AM | sell | $733.44 | $80,440.52 | 7.82 | 857.98 | 0.009117 | 319V...rFSi | |
| 05/09/2026 | 3:17:59 AM | sell | $318.45 | $80,439.36 | 3.39 | 857.96 | 0.003958 | 2y6u...fM4X | |
| 05/09/2026 | 3:17:23 AM | sell | $505.31 | $80,464.57 | 5.38 | 858.26 | 0.00628 | 5SLA...V4Y8 | |
| 05/09/2026 | 3:17:23 AM | sell | $336.52 | $80,463.58 | 3.58 | 858.25 | 0.004182 | 4DCd...fLdh | |
| 05/09/2026 | 3:17:23 AM | sell | $12,114.07 | $80,451.12 | 129.21 | 858.11 | 0.1505 | 2Xpw...hrzd | |
| 05/09/2026 | 3:16:51 AM | sell | $768.43 | $80,457.63 | 8.19 | 858.27 | 0.00955 | 2Uum...bVN1 | |
| 05/09/2026 | 3:16:49 AM | sell | $861.23 | $80,455.86 | 9.18 | 858.29 | 0.0107 | 2hrW...mLC1 | |
| 05/09/2026 | 3:16:49 AM | sell | $593.76 | $80,457.34 | 6.33 | 858.3 | 0.007379 | 3dN9...ceFD | |
| 05/09/2026 | 3:16:47 AM | sell | $230.81 | $80,458.19 | 2.46 | 858.31 | 0.002868 | 3toA...AQ2h | |
| 05/09/2026 | 3:16:46 AM | sell | $277.54 | $80,458.69 | 2.96 | 858.32 | 0.003449 | DLPA...3cTe | |
| 05/09/2026 | 3:16:45 AM | sell | $831.04 | $80,448.45 | 8.86 | 858.43 | 0.01033 | 4K1g...SqSH | |
| 05/09/2026 | 3:16:45 AM | sell | $4,449.02 | $80,443.08 | 47.47 | 858.37 | 0.0553 | WGVs...7Apx | |
| 05/09/2026 | 3:16:45 AM | sell | $590.21 | $80,449.89 | 6.29 | 858.44 | 0.007336 | 3HAQ...4U6f | |
| 05/09/2026 | 3:12:09 AM | sell | $314.04 | $80,453.44 | 3.35 | 858.45 | 0.003903 | 5Hrk...Hfnd |