- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 17.9
- Pooled SOL:
- $53,201.79
cbBTC/SOL price stats on Solana
As of May 6, 2026, the current price of cbBTC token on DEX Orca is $81,233.71. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $1,853,867.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,082,999.15. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,074,609.31. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,074,609.31.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1804 in the last 24 hours, 621 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,853,867.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 935.5, captured at 2:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,233.71 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:34:34 AM | sell | $1,011.33 | $81,233.71 | 11.64 | 935.5 | 0.01244 | 5mtw...cvwJ | |
| 05/06/2026 | 1:33:48 AM | sell | $36.06 | $81,280.1 | 0.4151 | 935.51 | 0.0004437 | 63kx...7MKB | |
| 05/06/2026 | 1:33:37 AM | sell | $978.85 | $81,276.12 | 11.26 | 935.52 | 0.01204 | 4kTP...djKx | |
| 05/06/2026 | 1:33:31 AM | sell | $534.86 | $81,271.53 | 6.15 | 935.54 | 0.006581 | 58WK...93SP | |
| 05/06/2026 | 1:33:31 AM | sell | $1,043.34 | $81,273.01 | 12.01 | 935.56 | 0.01283 | 34y4...rM1M | |
| 05/06/2026 | 1:33:31 AM | sell | $877.5 | $81,274.77 | 10.1 | 935.58 | 0.01079 | 4fgs...vVin | |
| 05/06/2026 | 1:33:30 AM | sell | $586.71 | $81,276.18 | 6.75 | 935.59 | 0.007218 | 57Nx...SpHR | |
| 05/06/2026 | 1:33:30 AM | sell | $877.51 | $81,277.51 | 10.1 | 935.61 | 0.01079 | DMbE...8dER | |
| 05/06/2026 | 1:33:24 AM | sell | $599.42 | $81,277.34 | 6.9 | 935.62 | 0.007375 | rEXq...cY69 | |
| 05/06/2026 | 1:33:22 AM | sell | $105.15 | $81,278 | 1.21 | 935.63 | 0.001293 | 3ink...hADe | |
| 05/06/2026 | 1:33:15 AM | sell | $307.24 | $81,259.48 | 3.53 | 935.64 | 0.003781 | 65Mq...fWWU | |
| 05/06/2026 | 1:25:39 AM | sell | $1,609.05 | $81,283.91 | 18.52 | 935.66 | 0.01979 | zUZp...73U6 | |
| 05/06/2026 | 1:25:32 AM | sell | $9.91 | $81,282.26 | 0.1141 | 935.64 | 0.0001219 | 2E6z...orTk | |
| 05/06/2026 | 1:25:31 AM | sell | $1,000.02 | $81,286.39 | 11.51 | 935.68 | 0.0123 | vQ7r...52vJ | |
| 05/06/2026 | 1:25:31 AM | sell | $463.26 | $81,287.78 | 5.33 | 935.7 | 0.005699 | 483X...yJXU | |
| 05/06/2026 | 1:25:25 AM | sell | $496.86 | $81,286.93 | 5.71 | 935.71 | 0.006112 | 5shp...QYKN | |
| 05/06/2026 | 1:25:18 AM | sell | $1,912.59 | $81,278.69 | 22.01 | 935.74 | 0.02353 | 5GKW...5hUA | |
| 05/06/2026 | 1:25:18 AM | sell | $773.18 | $81,281.24 | 8.9 | 935.77 | 0.009512 | 5Ud1...csAX | |
| 05/06/2026 | 1:25:17 AM | sell | $1,813.13 | $81,283.66 | 20.87 | 935.79 | 0.0223 | 4aqs...HvYL | |
| 05/06/2026 | 1:25:11 AM | sell | $249.45 | $81,285.34 | 2.87 | 935.81 | 0.003068 | 65ww...bhDq |