WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$78,389.21
Price
904.83 SOL
TVL
$6.29M
MKT CAP
$255.1M
5m
0%
1h
0%
4h
0.16%
24h
-0.76%
Share
TXNS
1K
Buys
546
Sells
543
Volume
2M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
20.23
Pooled SOL:
$54,330.05

cbBTC/SOL price stats on Solana

As of May 16, 2026, the current price of cbBTC token on DEX Orca is $78,389.21. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $2,242,527.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $255,101,430.33. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,293,068.97. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,293,068.97.

The total transactions of cbBTC/SOL is 1089 in the last 24 hours, 546 of which are buy transactions, and 543 are sales transactions.

cbBTC/SOL pool has a trading volume of $2,242,527.00 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 904.83, captured at 11:39 PM UTC.

The price of converting 1 cbBTC to USD is $78,389.21 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202611:29:19 PMbuy$18,838.67$78,389.21217.45904.830.24034reR...iyU2
05/16/20269:50:02 PMbuy$3,428.07$78,314.5939.6904.690.043775CRP...rZas
05/16/20269:50:02 PMbuy$3,191.41$78,307.2936.86904.60.0407525FW...fAsZ
05/16/20269:50:02 PMbuy$3,191.41$78,310.8936.86904.650.040752CVo...D61F
05/16/20269:49:34 PMbuy$1,426.77$78,304.7216.48904.570.018222Fh8...u27s
05/16/20269:49:04 PMbuy$3.32$78,305.970.0384904.590.000042455pyk...aQ5T
05/16/20269:49:06 PMbuy$28.65$78,303.860.331904.560.00036593iXU...Xs4i
05/16/20269:49:06 PMbuy$28.65$78,3060.331904.590.0003659GoRj...vCKb
05/16/20269:48:21 PMbuy$3.32$78,307.940.03842904.610.000042484B4F...1mcm
05/16/20269:43:09 PMbuy$133.1$78,294.991.53904.560.00174j6f...3JFF
05/16/20269:43:09 PMbuy$5,632.91$78,291.7765.07904.530.071945G7y...3Bgx
05/16/20269:43:05 PMbuy$440.27$78,270.645.08904.490.0056254wAz...h1G9
05/16/20269:43:05 PMbuy$15,318.74$78,261.46177.02904.380.19574MXW...e18n
05/16/20269:43:05 PMbuy$7,210.74$78,248.2883.32904.230.09215VEYS...yq1K
05/16/20269:43:05 PMbuy$7,210.74$78,239.8483.32904.130.092165f4f...zh5S
05/16/20269:41:36 PMbuy$814.9$78,264.319.41904.070.010415JHs...gMPT
05/16/20269:41:36 PMbuy$268.51$78,265.133.1904.080.00343QDf7...WfCf
05/16/20269:35:42 PMbuy$7,800.13$78,240.3390.12904.010.099692tgm...QLPK
05/16/20269:35:42 PMbuy$2,423.32$78,234.3628903.950.030975YEb...Lvmr
05/16/20269:35:41 PMbuy$2,136.4$78,268.2224.67903.910.027294YZK...FaY5