- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 33.62
- Pooled SOL:
- $53,054.8
cbBTC/SOL price stats on Solana
As of May 29, 2026, the current price of cbBTC token on DEX Orca is $73,430.77. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $3,768,476.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $225,896,140.10. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,800,695.51. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,800,695.51.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1839 in the last 24 hours, 973 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,768,476.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 899.47, captured at 10:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,430.77 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:04:44 PM | buy | $11,704.57 | $73,430.77 | 143.37 | 899.47 | 0.1593 | tygd...x4Rm | |
| 05/29/2026 | 10:04:44 PM | buy | $3,047.06 | $73,425.14 | 37.32 | 899.4 | 0.04149 | 2tdk...hkE1 | |
| 05/29/2026 | 10:04:33 PM | buy | $376.18 | $73,424.58 | 4.6 | 899.39 | 0.005123 | 4EdW...iMXN | |
| 05/29/2026 | 10:04:30 PM | buy | $525.35 | $73,431.97 | 6.43 | 899.38 | 0.007154 | 66zr...FGPG | |
| 05/29/2026 | 10:04:30 PM | buy | $157.99 | $73,432.41 | 1.93 | 899.38 | 0.002151 | 5uij...BsFV | |
| 05/29/2026 | 10:04:29 PM | buy | $499.85 | $73,431.19 | 6.12 | 899.37 | 0.006807 | 2umW...P71R | |
| 05/29/2026 | 10:04:29 PM | buy | $499.85 | $73,431.62 | 6.12 | 899.37 | 0.006807 | 3TU9...ksJ3 | |
| 05/29/2026 | 10:04:25 PM | buy | $400.07 | $73,382.1 | 4.9 | 899.37 | 0.005451 | 9L35...iWgJ | |
| 05/29/2026 | 10:04:25 PM | buy | $400.07 | $73,381.46 | 4.9 | 899.36 | 0.005451 | ipmq...kMzo | |
| 05/29/2026 | 10:04:25 PM | buy | $400.06 | $73,381.82 | 4.9 | 899.36 | 0.005451 | TkKg...kt1M | |
| 05/29/2026 | 10:04:24 PM | buy | $7.03 | $73,393.19 | 0.08625 | 899.37 | 0.0000959 | 5Av4...RrjV | |
| 05/29/2026 | 10:04:23 PM | buy | $852.62 | $73,391.78 | 10.44 | 899.35 | 0.01161 | 3mYC...bZDS | |
| 05/29/2026 | 10:04:21 PM | buy | $7,439.5 | $73,404.77 | 91.14 | 899.31 | 0.1013 | 49vh...wy5y | |
| 05/29/2026 | 10:04:21 PM | buy | $3,906.3 | $73,400.45 | 47.85 | 899.26 | 0.05321 | exyR...LwLw | |
| 05/29/2026 | 10:04:21 PM | buy | $16,149.86 | $73,392.79 | 197.86 | 899.17 | 0.22 | 3FpX...5JwZ | |
| 05/29/2026 | 10:04:14 PM | buy | $7,024.61 | $73,388.61 | 86.05 | 899.06 | 0.09571 | 3nAB...srCM | |
| 05/29/2026 | 10:04:07 PM | buy | $851.94 | $73,386.35 | 10.43 | 899.02 | 0.0116 | 5Mea...HY5F | |
| 05/29/2026 | 10:04:07 PM | buy | $710.81 | $73,385.81 | 8.7 | 899.01 | 0.009686 | 4wWv...eDVJ | |
| 05/29/2026 | 10:04:08 PM | buy | $697.38 | $73,386.99 | 8.54 | 899.02 | 0.009502 | sMoX...XG3r | |
| 05/29/2026 | 10:04:06 PM | buy | $36.77 | $73,393.15 | 0.4504 | 899 | 0.000501 | 51fC...MDDi |