WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$76,818.13
Price
909.88 SOL
TVL
$6.33M
MKT CAP
$250M
5m
0%
1h
-0.01%
4h
-0.44%
24h
-0.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
18.16
Pooled SOL:
$58,439.93

cbBTC/SOL price stats on Solana

As of May 19, 2026, the current price of cbBTC token on DEX Orca is $76,818.13. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $4,035,032.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,988,654.90. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,329,149.85. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,329,149.85.

The total transactions of cbBTC/SOL is 2780 in the last 24 hours, 1237 of which are buy transactions, and 1543 are sales transactions.

cbBTC/SOL pool has a trading volume of $4,035,032.40 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 909.88, captured at 11:44 AM UTC.

The price of converting 1 cbBTC to USD is $76,818.13 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202611:28:04 AMbuy$1,538.33$76,808.6918.22909.770.020022zmL...RLvb
05/19/202611:28:04 AMbuy$18,141.49$76,818.13214.88909.880.2361oeJf...9Sj9
05/19/202611:28:04 AMbuy$1,690.45$76,895.4920909.750.021985nru...hKaR
05/19/202611:28:04 AMbuy$4,920.89$76,892.2958.21909.720.063994xiU...9nJB
05/19/202611:28:03 AMbuy$2,366.64$76,888.828909.670.0307845GU...7AyS
05/19/202611:28:03 AMbuy$654.57$76,887.357.74909.660.0085135KrP...XWmf
05/19/202611:00:28 AMbuy$557.89$76,996.486.59909.650.00724561CG...DYu7
05/19/202611:00:24 AMbuy$1,041.15$76,995.6812.3909.640.013524CWN...kfmM
05/19/202611:00:22 AMbuy$868.1$76,994.1910.25909.620.01127tcjT...CW9r
05/19/202611:00:23 AMbuy$618.92$76,994.947.31909.630.00803824Fy...ao5H
05/19/202611:00:11 AMbuy$11,755.72$76,988.24138.88909.550.1526NBUV...Ndk5
05/19/202611:00:10 AMbuy$1,007.2$76,982.2311.89909.480.013083oZh...rtUy
05/19/202610:46:55 AMbuy$8.43$76,738.610.1909.50.0001099FcFc...Jsyd
05/19/202610:46:22 AMbuy$12.09$76,738.010.1433909.480.00015765njo...WgYk
05/19/202610:46:20 AMbuy$1,024.27$76,724.6912.13909.330.013355ycU...mAQ9
05/19/202610:46:20 AMbuy$2,858.36$76,722.8633.87909.30.037253BrQ...53z2
05/19/202610:46:21 AMbuy$10,104.27$76,732.64119.75909.420.13165gBE...VUHU
05/19/202610:46:21 AMbuy$431.46$76,725.385.11909.330.0056235BG8...HkUK
05/19/202610:46:21 AMbuy$5.75$76,725.180.0682909.330.0000752YH5...sH6j
05/19/202610:46:21 AMbuy$2,426.16$76,726.7328.75909.350.031625F5a...an2A