- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 46.04
- Pooled SOL:
- $36,544.82
cbBTC/SOL price stats on Solana
As of September 3, 2026, the current price of cbBTC token on DEX Orca is $81,009.92. cbBTC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $5,696,766.87. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $278,316,582.93. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $7,570,372.56. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $7,570,372.56.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3258 in the last 24 hours, 1448 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,696,766.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 770.93, captured at 6:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,009.92 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:58:23 PM | sell | $30,184.79 | $81,009.92 | 287.25 | 770.93 | 0.3726 | 3HBU...MmNs | |
| 09/03/2026 | 5:52:20 PM | sell | $539.69 | $81,098.34 | 5.13 | 771.12 | 0.006654 | 5z41...Q6pY | |
| 09/03/2026 | 5:51:33 PM | sell | $10,879.96 | $81,132.02 | 103.41 | 771.18 | 0.1341 | 3LHy...KczV | |
| 09/03/2026 | 5:51:04 PM | sell | $1,309.98 | $81,126.93 | 12.45 | 771.28 | 0.01614 | 2yij...kFJN | |
| 09/03/2026 | 5:51:04 PM | sell | $3,252.05 | $81,124.37 | 30.91 | 771.26 | 0.04008 | 4qz5...P4dv | |
| 09/03/2026 | 5:51:03 PM | sell | $2,681 | $81,127.18 | 25.48 | 771.3 | 0.03304 | 3pEa...xBa5 | |
| 09/03/2026 | 5:51:03 PM | sell | $3,179.23 | $81,130.53 | 30.22 | 771.34 | 0.03918 | 3E7h...Jb9c | |
| 09/03/2026 | 5:50:57 PM | sell | $954.65 | $81,132.87 | 9.07 | 771.36 | 0.01176 | 4j22...Qp9X | |
| 09/03/2026 | 5:50:40 PM | sell | $5,073.47 | $81,055 | 48.28 | 771.39 | 0.06259 | 4AzC...RidC | |
| 09/03/2026 | 5:50:03 PM | sell | $1,822.73 | $81,174.45 | 17.32 | 771.43 | 0.02245 | 3LbE...sN9W | |
| 09/03/2026 | 5:50:02 PM | sell | $1,832.17 | $81,182.45 | 17.41 | 771.5 | 0.02256 | tjgL...gJJM | |
| 09/03/2026 | 5:50:02 PM | sell | $793 | $81,183.91 | 7.53 | 771.52 | 0.009768 | 2dyw...DS7z | |
| 09/03/2026 | 5:50:03 PM | sell | $3,508.4 | $81,179.39 | 33.34 | 771.48 | 0.04321 | 4v8N...GYVW | |
| 09/03/2026 | 5:49:27 PM | sell | $348.05 | $81,186.78 | 3.3 | 771.52 | 0.004287 | N32G...1J67 | |
| 09/03/2026 | 5:49:22 PM | sell | $109.34 | $81,183.22 | 1.03 | 771.53 | 0.001346 | hoxH...VUW9 | |
| 09/03/2026 | 5:49:22 PM | sell | $154.14 | $81,183.59 | 1.46 | 771.53 | 0.001898 | 66Eb...Gfdi | |
| 09/03/2026 | 5:49:22 PM | sell | $282.59 | $81,183.92 | 2.68 | 771.53 | 0.00348 | 3soL...QjAa | |
| 09/03/2026 | 5:49:22 PM | sell | $76.87 | $81,183 | 0.7305 | 771.52 | 0.0009469 | 27AX...pZ4T | |
| 09/03/2026 | 5:49:08 PM | sell | $4.55 | $81,184.66 | 0.04331 | 771.53 | 0.00005614 | 4aCu...61pp | |
| 09/03/2026 | 5:48:47 PM | sell | $497.11 | $81,119.69 | 4.72 | 771.54 | 0.006128 | 4d5T...pLM8 |