- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 9.99
- Pooled SOL:
- $9,906.92
cbBTC/SOL price stats on Solana
As of November 15, 2024, the current price of cbBTC token on DEX Orca is $88,044.79. cbBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 4627 trades with trading volume of $13,469,484.82. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $28,100,256.82. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $2,958,282.05. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $2,958,282.05.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 4627 in the last 24 hours, 2006 of which are buy transactions, and 2621 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $13,469,484.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 419.76, captured at 2:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,044.79 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:33:41 AM | sell | $6,602.63 | $88,044.79 | 31.47 | 419.76 | 0.07499 | 3ma3...cAPx | |
| 11/15/2024 | 2:33:38 AM | sell | $5,428 | $87,990.73 | 25.89 | 419.83 | 0.06168 | 5TWB...E3qy | |
| 11/15/2024 | 2:33:37 AM | sell | $4,526.34 | $88,004.49 | 21.59 | 419.9 | 0.05143 | hFPp...qKBG | |
| 11/15/2024 | 2:33:18 AM | sell | $2,250.33 | $88,096.92 | 10.72 | 419.95 | 0.02554 | 5XRd...W6EB | |
| 11/15/2024 | 2:33:16 AM | sell | $1,875.19 | $88,102.64 | 8.93 | 419.97 | 0.02128 | XTAS...sXTA | |
| 11/15/2024 | 2:33:14 AM | sell | $6,290.7 | $88,085.42 | 29.99 | 420.03 | 0.07141 | 2mtV...j88m | |
| 11/15/2024 | 2:30:40 AM | sell | $8,745.64 | $88,106.08 | 41.7 | 420.13 | 0.09926 | 2ZpN...PMp7 | |
| 11/15/2024 | 2:30:28 AM | sell | $6,120.21 | $88,121.65 | 29.18 | 420.26 | 0.06945 | j1qP...hGiZ | |
| 11/15/2024 | 2:28:22 AM | sell | $2,433.76 | $88,029.82 | 11.62 | 420.34 | 0.02764 | 66Ly...wWRH | |
| 11/15/2024 | 2:28:08 AM | sell | $806.87 | $88,102.33 | 3.84 | 420.37 | 0.009158 | 2psM...gdUh | |
| 11/15/2024 | 2:28:08 AM | sell | $107.59 | $88,099.96 | 0.5133 | 420.36 | 0.001221 | 4NKd...2VMo | |
| 11/15/2024 | 2:28:08 AM | sell | $107.67 | $88,100.45 | 0.5137 | 420.36 | 0.001222 | 4oxo...Pwiv | |
| 11/15/2024 | 2:28:06 AM | sell | $1,783.02 | $88,106.97 | 8.5 | 420.4 | 0.02023 | 3zrg...T4T4 | |
| 11/15/2024 | 2:28:04 AM | sell | $1,407.76 | $88,112.58 | 6.71 | 420.42 | 0.01597 | 5qv1...PZx4 | |
| 11/15/2024 | 2:27:56 AM | sell | $5,895.84 | $88,111.5 | 28.14 | 420.58 | 0.06691 | 4BWa...h6nF | |
| 11/15/2024 | 2:27:55 AM | sell | $52.86 | $88,122.01 | 0.2523 | 420.63 | 0.0005998 | 5Ca2...sedF | |
| 11/15/2024 | 2:27:46 AM | sell | $50.1 | $88,021.14 | 0.2394 | 420.63 | 0.0005692 | 2mv1...to1M | |
| 11/15/2024 | 2:27:42 AM | sell | $354.45 | $88,023.12 | 1.69 | 420.64 | 0.004026 | 4LD1...Dc3W | |
| 11/15/2024 | 2:23:47 AM | buy | $4,484.31 | $87,869.34 | 21.53 | 421.95 | 0.05103 | 3f7E...ryCN | |
| 11/15/2024 | 2:23:46 AM | buy | $2,287.93 | $87,857.34 | 10.98 | 421.89 | 0.02604 | 3WQr...Ycxs |