- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 77.79
- Pooled SOL:
- $25,535.8
cbBTC/SOL price stats on Solana
As of September 26, 2026, the current price of cbBTC token on DEX Orca is $84,053.53. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $2,835,754.64. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,907,605.93. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,624,159.22. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,624,159.22.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1399 in the last 24 hours, 825 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,835,754.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 695.7, captured at 8:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,053.53 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:09:24 PM | buy | $145.95 | $84,053.53 | 1.2 | 695.7 | 0.001736 | 331U...i7pU | |
| 09/26/2026 | 8:09:23 PM | buy | $434.71 | $83,954.68 | 3.6 | 695.69 | 0.005178 | 56wZ...9dfF | |
| 09/26/2026 | 8:09:19 PM | buy | $8,527.03 | $84,098.31 | 70.53 | 695.61 | 0.1013 | 3wcd...enkE | |
| 09/26/2026 | 8:09:19 PM | buy | $3,174.99 | $84,106.1 | 26.26 | 695.67 | 0.03774 | 4PnM...HDrQ | |
| 09/26/2026 | 8:09:19 PM | buy | $4,213.78 | $84,074.6 | 34.85 | 695.41 | 0.05011 | 591L...FMTE | |
| 09/26/2026 | 8:09:15 PM | buy | $1.13 | $84,030.74 | 0.009404 | 695.59 | 0.00001352 | 3veo...neSL | |
| 09/26/2026 | 8:09:15 PM | buy | $1.23 | $84,015.08 | 0.01018 | 695.46 | 0.00001465 | 5pHy...3GF2 | |
| 09/26/2026 | 8:09:15 PM | buy | $490.15 | $83,993.02 | 4.05 | 695.28 | 0.005835 | 62ro...Tqo5 | |
| 09/26/2026 | 8:09:14 PM | buy | $499.9 | $83,992.32 | 4.13 | 695.27 | 0.005951 | 64df...JtY6 | |
| 09/26/2026 | 8:09:12 PM | buy | $2,972.54 | $84,309.97 | 24.5 | 695.16 | 0.03525 | 7c3h...eo3j | |
| 09/26/2026 | 8:09:12 PM | buy | $1,246.07 | $84,296.69 | 10.27 | 695.05 | 0.01478 | 5XGo...hrXM | |
| 09/26/2026 | 8:09:11 PM | buy | $481.48 | $84,293.58 | 3.97 | 695.02 | 0.005712 | HTuK...5VKv | |
| 09/26/2026 | 8:09:10 PM | buy | $761.41 | $84,292.78 | 6.27 | 695.02 | 0.009033 | 4igx...VSDJ | |
| 09/26/2026 | 8:09:06 PM | buy | $52.91 | $84,042.99 | 0.4375 | 694.97 | 0.0006295 | 4HHu...jkit | |
| 09/26/2026 | 8:09:07 PM | buy | $948.35 | $84,043.55 | 7.84 | 694.97 | 0.01128 | h2ZC...1cm4 | |
| 09/26/2026 | 8:09:07 PM | buy | $1,000.32 | $84,044.81 | 8.27 | 694.98 | 0.0119 | 3zKc...ZA69 | |
| 09/26/2026 | 7:56:21 PM | buy | $1.84 | $84,258.06 | 0.01523 | 695.03 | 0.00002192 | MQud...HCHY | |
| 09/26/2026 | 7:11:10 PM | sell | $3,565.24 | $84,251.55 | 29.31 | 692.63 | 0.04231 | V1Np...8eyo | |
| 09/26/2026 | 7:11:10 PM | sell | $644.22 | $84,254.28 | 5.29 | 692.65 | 0.007646 | ksx9...w7iG | |
| 09/26/2026 | 7:09:06 PM | sell | $2,535.6 | $83,812.22 | 20.95 | 692.67 | 0.03025 | 3oPb...6kyG |