- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 24.67
- Pooled SOL:
- $61,751.37
cbBTC/SOL price stats on Solana
As of November 29, 2025, the current price of cbBTC token on DEX Orca is $90,606.12. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $4,134,460.07. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $371,847,325.27. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $10,657,020.52. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $10,657,020.52.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2322 in the last 24 hours, 845 of which are buy transactions, and 1477 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,134,460.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 664.39, captured at 6:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,606.12 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:55:10 PM | buy | $234.71 | $90,606.12 | 1.72 | 664.39 | 0.00259 | boBj...qU8u | |
| 11/29/2025 | 5:55:09 PM | buy | $8,243.34 | $90,600.66 | 60.44 | 664.35 | 0.09098 | 3onx...emsi | |
| 11/29/2025 | 5:55:09 PM | buy | $2,502.76 | $90,593.78 | 18.35 | 664.3 | 0.02762 | opTQ...zLP2 | |
| 11/29/2025 | 5:54:08 PM | buy | $2,000.7 | $90,563.28 | 14.67 | 664.17 | 0.02209 | 4kjU...jnZi | |
| 11/29/2025 | 5:54:08 PM | buy | $10,439.38 | $90,572.51 | 76.56 | 664.24 | 0.1152 | 3TuE...W1zN | |
| 11/29/2025 | 5:54:08 PM | buy | $1,000.34 | $90,565.19 | 7.33 | 664.19 | 0.01104 | 5rUk...GfpA | |
| 11/29/2025 | 5:54:02 PM | buy | $3,094.06 | $90,562.73 | 22.69 | 664.15 | 0.03416 | 36VY...nkSU | |
| 11/29/2025 | 5:54:01 PM | buy | $1,584.73 | $90,562.39 | 11.62 | 664.13 | 0.01749 | 4cfc...qnd4 | |
| 11/29/2025 | 5:54:01 PM | buy | $2,366.48 | $90,559.91 | 17.35 | 664.11 | 0.02613 | etjw...m5d3 | |
| 11/29/2025 | 5:54:01 PM | buy | $706.87 | $90,558 | 5.18 | 664.09 | 0.007805 | 2Zc4...isnx | |
| 11/29/2025 | 5:53:56 PM | buy | $5,311.14 | $90,553.07 | 38.94 | 664.06 | 0.05865 | 45m6...8RTr | |
| 11/29/2025 | 5:53:57 PM | buy | $848 | $90,557 | 6.21 | 664.09 | 0.009364 | 3iUT...47zZ | |
| 11/29/2025 | 5:53:11 PM | buy | $350.28 | $90,624.91 | 2.56 | 663.96 | 0.003865 | 2tQN...gshR | |
| 11/29/2025 | 5:53:11 PM | buy | $7,651.91 | $90,629.86 | 56.06 | 664 | 0.08443 | 4a2X...M5Wh | |
| 11/29/2025 | 5:52:26 PM | buy | $7,374.26 | $90,620.24 | 54.02 | 663.92 | 0.08137 | 527P...9pxY | |
| 11/29/2025 | 5:52:14 PM | buy | $5,472.04 | $90,611.51 | 40.09 | 663.87 | 0.06039 | 2B69...4Ra6 | |
| 11/29/2025 | 5:50:18 PM | buy | $3,285.41 | $90,532.39 | 24.09 | 663.82 | 0.03628 | 8q8p...jeJu | |
| 11/29/2025 | 5:50:18 PM | buy | $24,071.47 | $90,598.13 | 176.34 | 663.7 | 0.2656 | 31an...vVeu | |
| 11/29/2025 | 5:50:17 PM | buy | $273.14 | $90,582.24 | 2 | 663.58 | 0.003015 | 9xTy...M9Vn | |
| 11/29/2025 | 5:50:17 PM | buy | $400.38 | $90,582.7 | 2.93 | 663.58 | 0.00442 | 3kvc...ET8k |