- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 31.49
- Pooled SOL:
- $54,776.33
cbBTC/SOL price stats on Solana
As of May 31, 2026, the current price of cbBTC token on DEX Orca is $73,604.42. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $2,103,705.65. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $226,430,355.49. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,803,571.96. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,803,571.96.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 908 in the last 24 hours, 414 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,103,705.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 898.85, captured at 3:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,604.42 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:58:17 PM | buy | $14.72 | $73,604.42 | 0.1797 | 898.85 | 0.0002 | wu4s...qPTs | |
| 05/31/2026 | 2:58:10 PM | buy | $1,684.5 | $73,559.34 | 20.58 | 898.82 | 0.0229 | 5M5z...CJEN | |
| 05/31/2026 | 2:58:10 PM | buy | $340.36 | $73,558.71 | 4.15 | 898.82 | 0.004627 | 3fzy...wHpy | |
| 05/31/2026 | 2:58:10 PM | buy | $180.94 | $73,560.32 | 2.21 | 898.84 | 0.002459 | 4mWp...9QXQ | |
| 05/31/2026 | 2:58:10 PM | buy | $340.36 | $73,560.14 | 4.15 | 898.83 | 0.004627 | 4w8F...EHCE | |
| 05/31/2026 | 2:58:10 PM | buy | $340.36 | $73,558.39 | 4.15 | 898.81 | 0.004627 | 5ixq...GsKg | |
| 05/31/2026 | 2:58:10 PM | buy | $3,655.12 | $73,556.77 | 44.66 | 898.79 | 0.04969 | 57cv...Nur5 | |
| 05/31/2026 | 2:58:10 PM | buy | $525.06 | $73,560.69 | 6.41 | 898.84 | 0.007137 | 4jc6...bj9u | |
| 05/31/2026 | 2:58:10 PM | buy | $676.01 | $73,561.07 | 8.26 | 898.84 | 0.009189 | 57Ad...kJpN | |
| 05/31/2026 | 2:58:10 PM | buy | $16.55 | $73,560.81 | 0.2022 | 898.84 | 0.000225 | 65yr...myhG | |
| 05/31/2026 | 2:58:10 PM | buy | $14.71 | $73,561.34 | 0.1797 | 898.85 | 0.0002 | 3pVf...a3XS | |
| 05/31/2026 | 2:58:09 PM | buy | $30.78 | $73,560.86 | 0.3761 | 898.79 | 0.0004184 | e9TV...Ls9A | |
| 05/31/2026 | 2:58:09 PM | buy | $598.26 | $73,559.29 | 7.3 | 898.77 | 0.008133 | 67d1...Ekb2 | |
| 05/31/2026 | 2:58:09 PM | buy | $340.38 | $73,559.6 | 4.15 | 898.77 | 0.004627 | 5Yd2...M8Yp | |
| 05/31/2026 | 2:58:08 PM | buy | $939.7 | $73,558.13 | 11.48 | 898.75 | 0.01277 | 5Fzx...cK7D | |
| 05/31/2026 | 2:58:08 PM | buy | $1,132.58 | $73,557.33 | 13.83 | 898.75 | 0.01539 | 29Jf...3RuU | |
| 05/31/2026 | 2:58:08 PM | buy | $635.18 | $73,558.74 | 7.76 | 898.76 | 0.008635 | 2LBW...KDo3 | |
| 05/31/2026 | 2:58:06 PM | buy | $714.05 | $73,556.64 | 8.72 | 898.74 | 0.009707 | iDjg...BQin | |
| 05/31/2026 | 2:58:05 PM | buy | $1,637.85 | $73,555.72 | 20.01 | 898.73 | 0.02226 | 2x2n...RA6K | |
| 05/31/2026 | 2:58:05 PM | buy | $748.61 | $73,554.79 | 9.14 | 898.71 | 0.01017 | 5U7E...utr2 |