- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 16.46
- Pooled SOL:
- $7,097.95
cbBTC/SOL price stats on Solana
As of January 17, 2025, the current price of cbBTC token on DEX Orca is $102,620.27. cbBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $5,265,817.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $108,560,910.75. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $3,248,465.41. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $3,248,465.41.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3223 in the last 24 hours, 1574 of which are buy transactions, and 1649 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,265,817.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 467.16, captured at 1:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,620.27 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:50:43 PM | buy | $1,104.66 | $102,614.29 | 5.02 | 467.14 | 0.01076 | 34Rv...UY7h | |
| 01/17/2025 | 1:50:43 PM | buy | $833.62 | $102,620.27 | 3.79 | 467.16 | 0.008123 | 4itW...VmrX | |
| 01/17/2025 | 1:50:40 PM | buy | $2,221.69 | $102,656.48 | 10.1 | 467.09 | 0.02164 | 3dCE...tW64 | |
| 01/17/2025 | 1:50:38 PM | buy | $7,280.59 | $102,637.39 | 33.12 | 466.95 | 0.07093 | 3Sbt...4i69 | |
| 01/17/2025 | 1:50:37 PM | buy | $1,025.42 | $102,610.47 | 4.66 | 466.83 | 0.009993 | kqE9...3kmv | |
| 01/17/2025 | 1:50:35 PM | buy | $1,364.03 | $102,713.47 | 6.19 | 466.79 | 0.01327 | 5J8a...yKFW | |
| 01/17/2025 | 1:50:33 PM | buy | $2,825.25 | $102,662.98 | 12.84 | 466.73 | 0.02751 | 3fUb...JxUp | |
| 01/17/2025 | 1:50:32 PM | buy | $8,328.27 | $102,600.1 | 37.86 | 466.44 | 0.08117 | 4UFs...JFdF | |
| 01/17/2025 | 1:50:33 PM | buy | $4,121.35 | $102,601.59 | 18.74 | 466.63 | 0.04016 | C2SW...Jgob | |
| 01/17/2025 | 1:50:08 PM | buy | $1,415.84 | $102,637.27 | 6.43 | 466.3 | 0.01379 | 2FcE...bXAR | |
| 01/17/2025 | 1:50:00 PM | buy | $1,706.81 | $102,670.41 | 7.75 | 466.25 | 0.01662 | 2g6n...iUsE | |
| 01/17/2025 | 1:49:53 PM | buy | $1,053.54 | $102,652.41 | 4.78 | 466.21 | 0.01026 | 66gk...dsEv | |
| 01/17/2025 | 1:49:52 PM | buy | $699.8 | $102,646.74 | 3.17 | 466.19 | 0.006817 | 2B6r...KGo4 | |
| 01/17/2025 | 1:49:49 PM | buy | $3,004.27 | $102,634.67 | 13.64 | 466.13 | 0.02927 | 3jNR...Bazh | |
| 01/17/2025 | 1:49:30 PM | buy | $618.28 | $102,643.68 | 2.8 | 466.08 | 0.006023 | 3SKC...31hf | |
| 01/17/2025 | 1:49:28 PM | buy | $1,663.17 | $102,636.31 | 7.55 | 466.05 | 0.0162 | 5GNX...wghD | |
| 01/17/2025 | 1:49:27 PM | buy | $1,123.68 | $102,635.93 | 5.1 | 466.01 | 0.01094 | 3srM...MvPS | |
| 01/17/2025 | 1:48:52 PM | buy | $864.88 | $102,706.13 | 3.92 | 465.98 | 0.00842 | pC2f...cEyJ | |
| 01/17/2025 | 1:48:50 PM | buy | $5,756.76 | $102,670.86 | 26.12 | 465.88 | 0.05607 | S8rf...fiNQ | |
| 01/17/2025 | 1:48:49 PM | buy | $4,635.71 | $102,684.08 | 21.02 | 465.73 | 0.04514 | 4kdh...ehjk |