- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 32.51
- Pooled SOL:
- $45,151.17
cbBTC/SOL price stats on Solana
As of February 15, 2026, the current price of cbBTC token on DEX Orca is $70,682.48. cbBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $4,490,517.29. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $312,230,504.31. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,364,070.02. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,364,070.02.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2944 in the last 24 hours, 1577 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,490,517.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 784.91, captured at 7:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,682.48 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:21:17 AM | sell | $0.8114 | $70,682.48 | 0.00901 | 784.91 | 0.00001148 | u6G3...UAPp | |
| 02/15/2026 | 7:20:10 AM | buy | $3,419.17 | $70,826.76 | 38.01 | 787.5 | 0.04827 | 3VFh...TdvE | |
| 02/15/2026 | 7:20:10 AM | buy | $500.32 | $70,821.93 | 5.56 | 787.44 | 0.007064 | 3WoZ...RSBd | |
| 02/15/2026 | 7:20:08 AM | buy | $727.61 | $70,759.79 | 8.09 | 787.3 | 0.01028 | 23cQ...PYdq | |
| 02/15/2026 | 7:20:08 AM | buy | $4,476.22 | $70,766.19 | 49.8 | 787.37 | 0.06325 | 61zV...3bKV | |
| 02/15/2026 | 7:20:08 AM | buy | $1,249.17 | $70,757.35 | 13.89 | 787.28 | 0.01765 | 25u6...WZBz | |
| 02/15/2026 | 7:20:01 AM | buy | $499.79 | $70,746.26 | 5.56 | 787.09 | 0.007064 | 4aJr...nTD3 | |
| 02/15/2026 | 7:20:01 AM | buy | $3,864.73 | $70,756.56 | 42.99 | 787.21 | 0.05462 | 4m5U...ypVv | |
| 02/15/2026 | 7:20:01 AM | buy | $1,999.24 | $70,749.36 | 22.24 | 787.13 | 0.02825 | zaqi...oCYL | |
| 02/15/2026 | 7:19:59 AM | buy | $2,747.57 | $70,742.27 | 30.56 | 787.05 | 0.03883 | 4puq...C6Dt | |
| 02/15/2026 | 7:19:54 AM | buy | $125.43 | $70,744.56 | 1.39 | 787.01 | 0.001773 | 3GYJ...TjHF | |
| 02/15/2026 | 7:19:52 AM | buy | $3,597.64 | $70,739.81 | 40.02 | 786.96 | 0.05085 | 5X7H...46xW | |
| 02/15/2026 | 7:19:52 AM | buy | $759.38 | $70,734.42 | 8.44 | 786.9 | 0.01073 | topV...H63W | |
| 02/15/2026 | 7:19:48 AM | buy | $1,249.66 | $70,735.95 | 13.9 | 786.87 | 0.01766 | 2yC7...BE5g | |
| 02/15/2026 | 7:19:48 AM | buy | $1,249.66 | $70,732.83 | 13.9 | 786.83 | 0.01766 | 4KeH...J9Ft | |
| 02/15/2026 | 7:19:48 AM | buy | $163.02 | $70,774.91 | 1.81 | 786.79 | 0.002303 | ujbe...uNYu | |
| 02/15/2026 | 7:19:48 AM | buy | $723.01 | $70,773.76 | 8.03 | 786.78 | 0.01021 | 44Xu...X9Xm | |
| 02/15/2026 | 7:19:48 AM | buy | $780.16 | $70,771.9 | 8.67 | 786.76 | 0.01102 | 3Nm7...9WTZ | |
| 02/15/2026 | 7:19:48 AM | buy | $436.27 | $70,775.61 | 4.85 | 786.8 | 0.006164 | 2AbB...Lft5 | |
| 02/15/2026 | 7:19:48 AM | buy | $500.17 | $70,776.77 | 5.56 | 786.81 | 0.007066 | 49Q8...oZQH |