- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 39.71
- Pooled SOL:
- $25,557.22
cbBTC/SOL price stats on Solana
As of August 22, 2026, the current price of cbBTC token on DEX Orca is $77,241.71. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 11010 trades with trading volume of $25,096,968.27. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,388,046.97. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,479,697.49. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,479,697.49.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 11010 in the last 24 hours, 4367 of which are buy transactions, and 6643 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $25,096,968.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 818.33, captured at 5:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,241.71 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:08:14 PM | sell | $1,306 | $77,241.71 | 13.83 | 818.33 | 0.0169 | 2Kex...PbUE | |
| 08/22/2026 | 5:08:14 PM | sell | $4,840.69 | $77,248.52 | 51.28 | 818.4 | 0.06266 | 2iZN...rdRS | |
| 08/22/2026 | 5:08:04 PM | sell | $1,686.59 | $77,302.85 | 17.86 | 818.59 | 0.02181 | 3AFp...kp7F | |
| 08/22/2026 | 5:08:04 PM | sell | $2,211.2 | $77,295.88 | 23.41 | 818.52 | 0.0286 | 5twG...7Bmf | |
| 08/22/2026 | 5:08:04 PM | sell | $1,306.62 | $77,292.01 | 13.83 | 818.48 | 0.0169 | 455B...31hP | |
| 08/22/2026 | 5:07:59 PM | sell | $753.46 | $77,282.44 | 7.98 | 818.76 | 0.009749 | rRpF...Z1sm | |
| 08/22/2026 | 5:07:59 PM | sell | $1,306.01 | $77,284.75 | 13.83 | 818.78 | 0.01689 | 3jZb...iuHw | |
| 08/22/2026 | 5:07:59 PM | sell | $2,210.17 | $77,270.98 | 23.41 | 818.64 | 0.0286 | 2WWT...Deia | |
| 08/22/2026 | 5:07:59 PM | sell | $3,717.1 | $77,277.54 | 39.38 | 818.71 | 0.0481 | 2WPG...1vqb | |
| 08/22/2026 | 5:06:01 PM | buy | $8,961.67 | $77,555.72 | 94.9 | 821.32 | 0.1155 | 4rvv...vpYC | |
| 08/22/2026 | 5:06:01 PM | buy | $2,574.86 | $77,530.01 | 27.26 | 821.05 | 0.03321 | 2uo5...oF7j | |
| 08/22/2026 | 5:06:01 PM | buy | $166.24 | $77,541.26 | 1.76 | 821.17 | 0.002144 | 35BR...iJEb | |
| 08/22/2026 | 5:06:01 PM | buy | $1,968.84 | $77,543.62 | 20.85 | 821.19 | 0.02539 | 91Zp...a1d6 | |
| 08/22/2026 | 5:06:01 PM | buy | $3,718.61 | $77,536.96 | 39.38 | 821.12 | 0.04795 | 2yvg...43P2 | |
| 08/22/2026 | 5:05:55 PM | buy | $10,844.43 | $77,500.03 | 114.84 | 820.73 | 0.1399 | 2Spx...Mcot | |
| 08/22/2026 | 5:05:55 PM | buy | $3,718.61 | $77,483.92 | 39.38 | 820.56 | 0.04799 | 2Uuf...kGoh | |
| 08/22/2026 | 5:05:55 PM | buy | $2,749.07 | $77,476.77 | 29.11 | 820.48 | 0.03548 | 3iFC...R7zA | |
| 08/22/2026 | 5:05:56 PM | buy | $6,825.13 | $77,519.58 | 72.27 | 820.94 | 0.08804 | 4fsU...5Kkp | |
| 08/22/2026 | 5:05:50 PM | buy | $399.83 | $77,471.61 | 4.23 | 820.43 | 0.005161 | 2G3K...TQQE | |
| 08/22/2026 | 5:05:49 PM | buy | $501.12 | $77,466.77 | 5.3 | 820.38 | 0.006468 | 2ajr...utX7 |