- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 34.63
- Pooled SOL:
- $49,315.21
cbBTC/SOL price stats on Solana
As of July 2, 2025, the current price of cbBTC token on DEX Orca is $109,532.66. cbBTC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $7,419,509.68. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $312,569,974.58. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $11,334,014.06. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $11,334,014.06.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2057 in the last 24 hours, 1088 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $7,419,509.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 716.36, captured at 5:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,532.66 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:18:34 PM | buy | $6.07 | $109,532.66 | 0.03971 | 716.36 | 0.00005544 | LQWp...DaCm | |
| 07/02/2025 | 5:18:30 PM | buy | $15,260.56 | $109,512.65 | 99.79 | 716.17 | 0.1393 | jAuS...5CaB | |
| 07/02/2025 | 5:18:24 PM | buy | $6.6 | $109,526.63 | 0.04321 | 716.13 | 0.00006034 | 34EF...gvxp | |
| 07/02/2025 | 5:18:01 PM | buy | $7.09 | $109,551.77 | 0.04636 | 716.13 | 0.00006474 | 4N9V...3vYB | |
| 07/02/2025 | 5:17:54 PM | buy | $9.59 | $109,545.23 | 0.0627 | 716.09 | 0.00008756 | 2KDB...ECsP | |
| 07/02/2025 | 5:07:48 PM | sell | $5,514.53 | $109,466.61 | 35.96 | 713.83 | 0.05037 | 5Wo8...Atmi | |
| 07/02/2025 | 5:02:54 PM | buy | $21.79 | $109,877.74 | 0.142 | 716.17 | 0.0001983 | zua5...1rL5 | |
| 07/02/2025 | 5:00:23 PM | sell | $285.3 | $109,578.74 | 1.85 | 713.86 | 0.002603 | 2nh3...pDCz | |
| 07/02/2025 | 5:00:05 PM | sell | $359.38 | $109,518.95 | 2.34 | 713.86 | 0.003281 | 2nJ2...NUrd | |
| 07/02/2025 | 5:00:04 PM | sell | $8,639.94 | $109,614.82 | 56.27 | 713.92 | 0.07882 | 2sXr...WuQw | |
| 07/02/2025 | 5:00:04 PM | sell | $2,227.12 | $109,621.85 | 14.5 | 713.98 | 0.02031 | 5cvf...jasW | |
| 07/02/2025 | 4:54:37 PM | buy | $20,889.33 | $109,588.22 | 136.51 | 716.16 | 0.1906 | j4tS...MLWh | |
| 07/02/2025 | 4:54:37 PM | buy | $5,702.63 | $109,529 | 37.27 | 716.01 | 0.05206 | 573F...nY2b | |
| 07/02/2025 | 4:54:36 PM | buy | $318.24 | $109,521.54 | 2.08 | 715.96 | 0.002905 | 3vG3...jUyM | |
| 07/02/2025 | 4:54:37 PM | buy | $390.81 | $109,535.88 | 2.55 | 715.97 | 0.003567 | 5zde...a1wx | |
| 07/02/2025 | 4:54:37 PM | buy | $420.22 | $109,534.52 | 2.74 | 715.96 | 0.003836 | 4TDL...uBfR | |
| 07/02/2025 | 4:54:37 PM | buy | $420.22 | $109,535.37 | 2.74 | 715.97 | 0.003836 | 2HEh...TSfS | |
| 07/02/2025 | 4:54:34 PM | buy | $4,679.36 | $109,534.1 | 30.58 | 715.93 | 0.04272 | ETuU...SmTL | |
| 07/02/2025 | 4:54:27 PM | buy | $5,466.97 | $109,542.44 | 35.72 | 715.87 | 0.0499 | 2NL9...mhMf | |
| 07/02/2025 | 4:50:10 PM | sell | $1,548.29 | $109,599.22 | 10.08 | 713.55 | 0.01412 | 59mm...DF2W |