Info about cbBTC-SOL pair
- Pooled cbBTC:
- 14.96
- Pooled SOL:
- $59,268.6
cbBTC/SOL price stats on Solana
As of April 22, 2026, the current price of cbBTC token on DEX Orca is $78,356.78. cbBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $3,434,869.60. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $308,400,160.79. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,418,324.92. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,418,324.92.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3225 in the last 24 hours, 2158 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,434,869.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 885.33, captured at 1:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,356.78 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:36:02 PM | buy | $1,949.76 | $78,356.78 | 22.02 | 885.33 | 0.02488 | 4BgN...pofB | |
| 04/22/2026 | 1:36:00 PM | buy | $3,610.47 | $78,354.48 | 40.79 | 885.27 | 0.04607 | 4tHr...RuEC | |
| 04/22/2026 | 1:36:00 PM | buy | $532.54 | $78,357.79 | 6.01 | 885.31 | 0.006796 | 34GS...sfHA | |
| 04/22/2026 | 1:36:00 PM | buy | $432.51 | $78,351.29 | 4.88 | 885.24 | 0.00552 | 54CQ...CFsN | |
| 04/22/2026 | 1:35:59 PM | buy | $491.25 | $78,358.38 | 5.54 | 885.23 | 0.006269 | 5cke...Ban5 | |
| 04/22/2026 | 1:35:59 PM | buy | $1,124.73 | $78,357.08 | 12.7 | 885.21 | 0.01435 | 2a7x...GQYw | |
| 04/22/2026 | 1:35:57 PM | buy | $1,154.86 | $78,354.58 | 13.04 | 885.18 | 0.01473 | 5b1x...8uvs | |
| 04/22/2026 | 1:35:57 PM | buy | $415.34 | $78,355.86 | 4.69 | 885.2 | 0.0053 | 4nbn...vtRb | |
| 04/22/2026 | 1:35:57 PM | buy | $646.94 | $78,353.14 | 7.3 | 885.17 | 0.008256 | 2x19...Rw3U | |
| 04/22/2026 | 1:35:56 PM | buy | $646.94 | $78,370.26 | 7.3 | 885.16 | 0.008254 | 431e...QYQg | |
| 04/22/2026 | 1:35:56 PM | buy | $553.19 | $78,370.81 | 6.24 | 885.16 | 0.007058 | 3ib9...aTMz | |
| 04/22/2026 | 1:35:53 PM | buy | $603.5 | $78,367.5 | 6.81 | 885.12 | 0.0077 | 5gQV...zjRR | |
| 04/22/2026 | 1:35:53 PM | buy | $1,453.94 | $78,369.16 | 16.42 | 885.14 | 0.01855 | og6Z...GgBJ | |
| 04/22/2026 | 1:35:52 PM | buy | $2,155.29 | $78,365.3 | 24.34 | 885.1 | 0.0275 | bi38...WTMN | |
| 04/22/2026 | 1:35:49 PM | buy | $195.5 | $78,376.08 | 2.2 | 885.08 | 0.002494 | 63q9...xbCm | |
| 04/22/2026 | 1:35:47 PM | buy | $745.48 | $78,375.3 | 8.41 | 885.07 | 0.009511 | 3EHG...JV3G | |
| 04/22/2026 | 1:35:47 PM | buy | $605.08 | $78,374.22 | 6.83 | 885.06 | 0.00772 | 5SBu...6PcG | |
| 04/22/2026 | 1:35:46 PM | buy | $1,000.21 | $78,371.36 | 11.29 | 885.03 | 0.01276 | 3XZD...botc | |
| 04/22/2026 | 1:35:46 PM | buy | $589.92 | $78,370.07 | 6.66 | 885.01 | 0.007527 | mRrx...g8uV | |
| 04/22/2026 | 1:35:46 PM | buy | $1,000.16 | $78,372.93 | 11.29 | 885.04 | 0.01276 | 49ds...fAgc |