- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 24.57
- Pooled SOL:
- $67,119.28
cbBTC/SOL price stats on Solana
As of October 18, 2026, the current price of cbBTC token on DEX Orca is $80,958.99. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $3,363,623.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,341,794.49. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,823,439.73. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,823,439.73.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1633 in the last 24 hours, 923 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,363,623.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 795.12, captured at 2:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,958.99 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:32:07 PM | buy | $234.57 | $80,967.01 | 2.3 | 795.2 | 0.002897 | 4jgh...zQLX | |
| 10/18/2026 | 2:32:07 PM | buy | $4,770.6 | $80,963.19 | 46.85 | 795.16 | 0.05892 | 3dXo...RZhM | |
| 10/18/2026 | 2:32:07 PM | buy | $927.73 | $80,958.99 | 9.11 | 795.12 | 0.01145 | 5uXm...cdQm | |
| 10/18/2026 | 2:30:24 PM | buy | $6,272.49 | $81,109.5 | 61.47 | 794.94 | 0.07733 | 2Xgm...72eK | |
| 10/18/2026 | 2:30:24 PM | buy | $599.87 | $81,202.92 | 5.87 | 794.82 | 0.007387 | 4aa2...C95g | |
| 10/18/2026 | 2:30:24 PM | buy | $4,289.89 | $81,187.2 | 41.99 | 794.67 | 0.05283 | tkBk...hTax | |
| 10/18/2026 | 2:30:24 PM | buy | $6,556.21 | $81,197.62 | 64.17 | 794.77 | 0.08074 | 2KEt...QnsF | |
| 10/18/2026 | 2:30:24 PM | buy | $1,634.37 | $81,181.78 | 15.99 | 794.61 | 0.02013 | 48nr...eXjf | |
| 10/18/2026 | 2:30:23 PM | buy | $2,499.57 | $81,178.74 | 24.46 | 794.58 | 0.03079 | rkTz...AX3X | |
| 10/18/2026 | 2:30:23 PM | buy | $2,597.83 | $81,175.02 | 25.42 | 794.55 | 0.032 | 5nbP...Y7cr | |
| 10/18/2026 | 2:30:22 PM | buy | $299.93 | $81,172.86 | 2.93 | 794.53 | 0.003695 | 4o8D...AZR4 | |
| 10/18/2026 | 2:30:22 PM | buy | $1,499.91 | $81,170.82 | 14.68 | 794.51 | 0.01847 | XveN...78Nj | |
| 10/18/2026 | 2:30:22 PM | buy | $499.96 | $81,172.34 | 4.89 | 794.52 | 0.006159 | 4mTF...j8uE | |
| 10/18/2026 | 2:30:21 PM | buy | $3,674.06 | $81,150 | 35.95 | 794.21 | 0.04527 | 2kTN...rz22 | |
| 10/18/2026 | 2:22:50 PM | sell | $3,294.38 | $81,333.64 | 32.06 | 791.63 | 0.0405 | 2cSj...hWve | |
| 10/18/2026 | 2:22:48 PM | sell | $10,714.72 | $81,333.72 | 104.32 | 791.88 | 0.1317 | 4TpB...6EQc | |
| 10/18/2026 | 2:20:59 PM | sell | $399.53 | $81,339.85 | 3.89 | 791.97 | 0.004911 | 35DD...dePj | |
| 10/18/2026 | 2:20:59 PM | sell | $399.53 | $81,339.26 | 3.89 | 791.97 | 0.004911 | 4FLZ...GUsJ | |
| 10/18/2026 | 2:20:59 PM | sell | $299.64 | $81,340.25 | 2.91 | 791.98 | 0.003683 | 49PD...P1fA | |
| 10/18/2026 | 2:20:53 PM | sell | $1,341.93 | $81,253.49 | 13.08 | 792.03 | 0.01651 | 5Qpw...3qnN |