- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 90.64
- Pooled SOL:
- $19,673.58
cbBTC/SOL price stats on Solana
As of September 25, 2026, the current price of cbBTC token on DEX Orca is $83,854.95. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $6,138,149.14. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $246,274,130.07. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $9,974,856.39. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $9,974,856.39.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2563 in the last 24 hours, 973 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $6,138,149.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 694.98, captured at 3:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,854.95 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:19:53 PM | buy | $559.55 | $83,782.42 | 4.64 | 695.02 | 0.006678 | gQwC...fFqr | |
| 09/25/2026 | 3:19:53 PM | buy | $1,648.26 | $83,784.78 | 13.67 | 695.04 | 0.01967 | Ukb8...44yY | |
| 09/25/2026 | 3:19:49 PM | buy | $3,831.1 | $83,854.95 | 31.75 | 694.98 | 0.04568 | 5KeN...WiED | |
| 09/25/2026 | 3:19:44 PM | buy | $1.08 | $83,896.48 | 0.008964 | 695.42 | 0.00001289 | 2t3D...dCHJ | |
| 09/25/2026 | 3:19:44 PM | buy | $993.49 | $83,837.46 | 8.23 | 694.93 | 0.01185 | 6wK3...qpSe | |
| 09/25/2026 | 3:19:43 PM | buy | $1,163.69 | $83,835.13 | 9.64 | 694.91 | 0.01388 | 5jcs...x73A | |
| 09/25/2026 | 3:19:42 PM | buy | $172.57 | $83,833.69 | 1.43 | 694.9 | 0.002058 | 57KT...4V2M | |
| 09/25/2026 | 3:19:41 PM | buy | $313.7 | $83,886.22 | 2.59 | 694.9 | 0.003739 | 5tjo...ujpq | |
| 09/25/2026 | 3:19:40 PM | buy | $6,589.21 | $83,859.94 | 54.58 | 694.68 | 0.07857 | u8bg...kZNQ | |
| 09/25/2026 | 3:19:39 PM | buy | $129.99 | $83,850.79 | 1.07 | 694.6 | 0.00155 | fNV5...J3p9 | |
| 09/25/2026 | 3:19:39 PM | buy | $162.62 | $83,850.94 | 1.34 | 694.61 | 0.001939 | hqd4...XxR7 | |
| 09/25/2026 | 3:19:39 PM | buy | $812.06 | $83,851.84 | 6.72 | 694.61 | 0.009684 | a8gQ...eKMQ | |
| 09/25/2026 | 3:19:38 PM | buy | $66.98 | $83,848.92 | 0.5549 | 694.58 | 0.0007989 | 3yg2...s85i | |
| 09/25/2026 | 3:19:38 PM | buy | $3,401.32 | $83,845.05 | 28.17 | 694.55 | 0.04056 | igRh...FqiB | |
| 09/25/2026 | 3:19:35 PM | buy | $29.34 | $83,841.7 | 0.243 | 694.52 | 0.0003499 | 3Et1...SSuP | |
| 09/25/2026 | 3:19:34 PM | buy | $3,105.4 | $83,837.8 | 25.72 | 694.49 | 0.03704 | 3vRt...FVzt | |
| 09/25/2026 | 3:19:32 PM | buy | $1,331.07 | $83,912.18 | 11.01 | 694.45 | 0.01586 | efN6...EqVG | |
| 09/25/2026 | 3:19:32 PM | buy | $2,914.27 | $83,907.47 | 24.11 | 694.41 | 0.03473 | 3b5Y...rxf9 | |
| 09/25/2026 | 3:19:21 PM | buy | $2,324.2 | $83,914.05 | 19.23 | 694.33 | 0.02769 | Rq9C...cWzk | |
| 09/25/2026 | 3:19:22 PM | buy | $1,960.99 | $83,918.79 | 16.22 | 694.37 | 0.02336 | 4oWj...cTro |