- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.62
- Pooled SOL:
- $72,524.09
cbBTC/SOL price stats on Solana
As of December 7, 2025, the current price of cbBTC token on DEX Orca is $89,216.61. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $2,504,811.78. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $399,431,327.64. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $11,523,352.21. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $11,523,352.21.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1411 in the last 24 hours, 678 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,504,811.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 674.44, captured at 12:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,216.61 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:57:08 PM | sell | $233.74 | $89,225.03 | 1.76 | 674.5 | 0.002619 | FTUv...6xd9 | |
| 12/06/2025 | 11:57:08 PM | sell | $250.86 | $89,225.56 | 1.89 | 674.51 | 0.002811 | 3deE...UuHs | |
| 12/06/2025 | 11:57:08 PM | sell | $899.22 | $89,224.62 | 6.79 | 674.5 | 0.01007 | 3aHR...njMg | |
| 12/06/2025 | 11:57:08 PM | sell | $12,967.86 | $89,216.61 | 98.03 | 674.44 | 0.1453 | 59Jt...cvdR | |
| 12/06/2025 | 11:57:02 PM | sell | $110.31 | $89,225.78 | 0.8339 | 674.51 | 0.001236 | 4ALx...DNZr | |
| 12/06/2025 | 11:56:49 PM | sell | $729.39 | $89,288.58 | 5.51 | 674.51 | 0.008168 | 4tfJ...X2i4 | |
| 12/06/2025 | 11:56:40 PM | sell | $2,896.04 | $89,281.57 | 21.88 | 674.53 | 0.03243 | LMXf...x5LR | |
| 12/06/2025 | 11:53:43 PM | sell | $228.22 | $89,288.99 | 1.72 | 674.6 | 0.002556 | i592...2rps | |
| 12/06/2025 | 11:53:44 PM | sell | $6,552.05 | $89,285.06 | 49.5 | 674.57 | 0.07338 | 5rxe...1YRx | |
| 12/06/2025 | 11:53:06 PM | sell | $346.41 | $89,286.37 | 2.61 | 674.6 | 0.003879 | 2zsK...JooS | |
| 12/06/2025 | 11:53:05 PM | sell | $525.45 | $89,286.99 | 3.97 | 674.61 | 0.005884 | 53nR...oLv6 | |
| 12/06/2025 | 11:53:05 PM | sell | $99.19 | $89,286.49 | 0.7494 | 674.6 | 0.00111 | 5NQU...U1CP | |
| 12/06/2025 | 11:53:00 PM | sell | $25.11 | $89,284.2 | 0.1897 | 674.59 | 0.0002812 | 4WMi...tAGx | |
| 12/06/2025 | 11:52:31 PM | sell | $5,736.28 | $89,280.65 | 43.34 | 674.63 | 0.06425 | 2wM2...iMwR | |
| 12/06/2025 | 11:52:30 PM | sell | $4,064.35 | $89,286.31 | 30.71 | 674.68 | 0.04552 | 3Ywm...qEj3 | |
| 12/06/2025 | 11:52:30 PM | sell | $501.53 | $89,288.94 | 3.78 | 674.7 | 0.005616 | 4CBW...a5EH | |
| 12/06/2025 | 11:51:15 PM | sell | $2,949.88 | $89,273.29 | 22.29 | 674.71 | 0.03304 | XYcv...G2Mp | |
| 12/06/2025 | 11:51:15 PM | sell | $2,001 | $89,276.16 | 15.12 | 674.73 | 0.02241 | 4xbD...yGSm | |
| 12/06/2025 | 11:51:02 PM | sell | $5,745.44 | $89,239.93 | 43.44 | 674.77 | 0.06438 | 5mHe...pYNY | |
| 12/06/2025 | 11:51:02 PM | sell | $2,350.04 | $89,244.61 | 17.76 | 674.8 | 0.02633 | 4KXV...5L7E |