- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 39.5
- Pooled SOL:
- $38,239.41
cbBTC/SOL price stats on Solana
As of August 25, 2026, the current price of cbBTC token on DEX Orca is $78,807.97. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7123 trades with trading volume of $13,946,840.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,731,923.13. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,851,498.21. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,851,498.21.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 7123 in the last 24 hours, 3228 of which are buy transactions, and 3895 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $13,946,840.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 806.17, captured at 8:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,807.97 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:12:10 PM | sell | $4,109.04 | $78,807.97 | 42.03 | 806.17 | 0.05213 | 4Vxj...tmNb | |
| 08/25/2026 | 8:12:09 PM | sell | $387.96 | $78,811.67 | 3.96 | 806.2 | 0.004922 | 5qf3...3qvN | |
| 08/25/2026 | 8:12:08 PM | sell | $9.79 | $78,811.36 | 0.1002 | 806.2 | 0.0001243 | 3USg...c6M5 | |
| 08/25/2026 | 8:12:06 PM | sell | $9.79 | $78,811.39 | 0.1002 | 806.2 | 0.0001243 | RB1q...yH4j | |
| 08/25/2026 | 8:12:05 PM | sell | $201.99 | $78,801.57 | 2.06 | 806.21 | 0.002563 | 49qT...yUqE | |
| 08/25/2026 | 8:12:04 PM | sell | $35.89 | $78,801.84 | 0.3672 | 806.21 | 0.0004555 | 5e8R...qQyG | |
| 08/25/2026 | 8:12:01 PM | sell | $5,947.05 | $78,810.37 | 60.84 | 806.3 | 0.07546 | CCcc...j8qt | |
| 08/25/2026 | 8:12:01 PM | sell | $402.93 | $78,804.97 | 4.12 | 806.24 | 0.005113 | 3Qw7...Sxyd | |
| 08/25/2026 | 8:12:02 PM | sell | $500.01 | $78,803.21 | 5.11 | 806.22 | 0.006345 | 5siD...1HW8 | |
| 08/25/2026 | 8:12:02 PM | sell | $500 | $78,802.38 | 5.11 | 806.22 | 0.006345 | 37z1...p6uk | |
| 08/25/2026 | 8:12:02 PM | sell | $632.23 | $78,804.22 | 6.46 | 806.23 | 0.008022 | 2bUj...C4Pw | |
| 08/25/2026 | 8:11:44 PM | sell | $500.26 | $78,815.52 | 5.11 | 806.35 | 0.006347 | 3LBi...24JG | |
| 08/25/2026 | 8:11:41 PM | sell | $500.27 | $78,817.15 | 5.11 | 806.37 | 0.006347 | EFmG...8E5a | |
| 08/25/2026 | 8:11:41 PM | sell | $478.59 | $78,816.33 | 4.89 | 806.36 | 0.006072 | 3u9J...s4FN | |
| 08/25/2026 | 8:11:39 PM | sell | $1,902.85 | $78,819.19 | 19.46 | 806.39 | 0.02414 | 5C2P...7MQb | |
| 08/25/2026 | 8:11:39 PM | sell | $294.95 | $78,823.12 | 3.01 | 806.43 | 0.003742 | ndr5...NJcB | |
| 08/25/2026 | 8:11:39 PM | sell | $1,298.18 | $78,821.78 | 13.28 | 806.42 | 0.01646 | 5yfY...uPmV | |
| 08/25/2026 | 8:11:33 PM | sell | $1,000.53 | $78,824.25 | 10.23 | 806.44 | 0.01269 | 3xn5...LmZ3 | |
| 08/25/2026 | 8:10:24 PM | sell | $500.01 | $78,851.4 | 5.11 | 806.45 | 0.006341 | 63oh...GyPz | |
| 08/25/2026 | 8:08:08 PM | sell | $500.09 | $78,823.08 | 5.11 | 806.46 | 0.006344 | 2tQo...h9cT |