WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$79,826.72
Price
876.69 SOL
TVL
$6.68M
MKT CAP
$263.9M
5m
-0.10%
1h
0.02%
4h
0.90%
24h
-1.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
19.81
Pooled SOL:
$56,042.84

cbBTC/SOL price stats on Solana

As of May 14, 2026, the current price of cbBTC token on DEX Orca is $79,826.72. cbBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $5,346,498.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,884,802.10. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,684,996.07. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,684,996.07.

The total transactions of cbBTC/SOL is 2470 in the last 24 hours, 1415 of which are buy transactions, and 1055 are sales transactions.

cbBTC/SOL pool has a trading volume of $5,346,498.32 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 876.69, captured at 7:41 AM UTC.

The price of converting 1 cbBTC to USD is $79,826.72 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20267:40:59 AMsell$304.54$79,826.723.34876.690.00381542Uh...Rodu
05/14/20267:40:49 AMsell$999.61$79,834.8710.97876.780.01252o668...VMoc
05/14/20267:40:49 AMsell$6,014.29$79,830.6566.05876.730.075335eto...Dbw9
05/14/20267:40:49 AMsell$451.1$79,835.654.95876.790.0056547Ge...4Vjw
05/14/20267:40:41 AMsell$28.44$79,833.830.3123876.770.00035626U4j...56r3
05/14/20267:40:34 AMsell$259.51$79,836.022.85876.790.003252UFz...9bN5
05/14/20267:39:35 AMsell$5,027.41$79,877.5455.18876.830.0629328DF...idmh
05/14/20267:39:35 AMsell$1,708.57$79,881.618.75876.870.021384h4Q...QuN9
05/14/20267:39:34 AMsell$5,804.36$79,886.1663.71876.920.072653RqY...jLjG
05/14/20267:39:32 AMsell$8,777.85$79,827.0296.43877.020.10994ajk...F3EF
05/14/20267:39:32 AMsell$1,707.59$79,833.3418.76877.090.021384w5A...91YL
05/14/20267:39:32 AMsell$633.68$79,834.786.96877.110.0079373YvX...f8Ab
05/14/20267:39:32 AMsell$1,400.59$79,836.0115.38877.120.017542mcJ...KQLh
05/14/20267:39:31 AMsell$1,975.5$79,838.0221.7877.140.024745iRt...FpLb
05/14/20267:39:28 AMsell$1,068.35$79,839.911.73877.160.013382HSi...dk9e
05/14/20267:39:27 AMsell$455.55$79,840.85877.170.0057056qPL...c65h
05/14/20267:39:18 AMsell$549.81$79,835.036.04877.180.0068865sov...jsan
05/14/20267:39:17 AMsell$2,857.09$79,837.1531.39877.20.03578583b...W8fV
05/14/20267:37:57 AMbuy$2,342.69$80,159.225.74880.790.0292265XN...EUND
05/14/20267:38:42 AMsell$945.03$79,877.3510.38877.690.011832R1p...4TgC