- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 25.97
- Pooled SOL:
- $55,462.55
cbBTC/SOL price stats on Solana
As of May 28, 2026, the current price of cbBTC token on DEX Orca is $74,131.08. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $5,646,196.58. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $228,050,528.05. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,485,866.08. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,485,866.08.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3268 in the last 24 hours, 1466 of which are buy transactions, and 1802 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,646,196.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 901.6, captured at 2:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,131.08 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:08:59 AM | sell | $5,447.4 | $74,131.08 | 66.25 | 901.6 | 0.07348 | 365n...zXSz | |
| 05/28/2026 | 2:08:59 AM | sell | $11,885.23 | $74,146.14 | 144.55 | 901.78 | 0.1602 | 2G5v...uLcB | |
| 05/28/2026 | 2:08:59 AM | sell | $8,418.71 | $74,137.2 | 102.39 | 901.68 | 0.1135 | 2v9H...2Pqs | |
| 05/28/2026 | 1:52:31 AM | buy | $2,175.69 | $74,276.83 | 26.5 | 904.73 | 0.02929 | 2C9U...CUxQ | |
| 05/28/2026 | 1:52:30 AM | buy | $1,286.64 | $74,328.24 | 15.65 | 904.65 | 0.01731 | 5rYx...hFk3 | |
| 05/28/2026 | 1:52:30 AM | buy | $3,662 | $74,330.43 | 44.57 | 904.67 | 0.04926 | 3HAe...Wdb4 | |
| 05/28/2026 | 1:52:31 AM | buy | $2,499.38 | $74,333.14 | 30.42 | 904.7 | 0.03362 | 3xYr...9Yw1 | |
| 05/28/2026 | 1:46:02 AM | sell | $98.85 | $74,257.15 | 1.2 | 901.76 | 0.001331 | 48go...NDbi | |
| 05/28/2026 | 1:46:02 AM | sell | $912.83 | $74,256.65 | 11.08 | 901.75 | 0.01229 | 2t1D...vVcv | |
| 05/28/2026 | 1:46:01 AM | sell | $707.67 | $74,257.49 | 8.59 | 901.76 | 0.00953 | 4ri2...Xmjs | |
| 05/28/2026 | 1:46:00 AM | sell | $62.1 | $74,260.64 | 0.7541 | 901.8 | 0.0008363 | 5N8b...cEVF | |
| 05/28/2026 | 1:46:00 AM | sell | $359.66 | $74,260.97 | 4.36 | 901.8 | 0.004843 | 42LX...EgG6 | |
| 05/28/2026 | 1:46:00 AM | sell | $901.18 | $74,260.37 | 10.94 | 901.79 | 0.01213 | 2FF9...jXNm | |
| 05/28/2026 | 1:46:00 AM | sell | $2,472.25 | $74,258.89 | 30.02 | 901.78 | 0.03329 | 2FSA...5y57 | |
| 05/28/2026 | 1:45:58 AM | sell | $854.2 | $74,203.18 | 10.38 | 901.82 | 0.01151 | SibZ...FFxv | |
| 05/28/2026 | 1:45:58 AM | sell | $1,149.66 | $74,204.06 | 13.97 | 901.83 | 0.01549 | 28Qo...JJrB | |
| 05/28/2026 | 1:45:58 AM | sell | $3.24 | $74,203.57 | 0.03945 | 901.83 | 0.00004375 | KWa2...ALQ3 | |
| 05/28/2026 | 1:45:59 AM | sell | $833.1 | $74,202.38 | 10.12 | 901.81 | 0.01122 | 2KL8...okSs | |
| 05/28/2026 | 1:45:59 AM | sell | $36.15 | $74,202.73 | 0.4393 | 901.82 | 0.0004872 | 4coo...Hjcc | |
| 05/28/2026 | 1:45:59 AM | sell | $350.34 | $74,201.81 | 4.25 | 901.81 | 0.004721 | vwtD...tuN8 |