- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 19.59
- Pooled SOL:
- $56,065.77
cbBTC/SOL price stats on Solana
As of May 17, 2026, the current price of cbBTC token on DEX Orca is $78,027.36. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $2,228,221.90. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,923,858.15. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,375,184.58. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,375,184.58.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1211 in the last 24 hours, 538 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,228,221.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 902.65, captured at 3:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,027.36 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:42:32 PM | sell | $394.19 | $78,027.36 | 4.56 | 902.65 | 0.005052 | yqHb...kano | |
| 05/17/2026 | 3:41:22 PM | sell | $3,569.3 | $78,036.34 | 41.28 | 902.67 | 0.04573 | 4BDZ...HKex | |
| 05/17/2026 | 3:41:21 PM | sell | $499.84 | $78,038.48 | 5.78 | 902.7 | 0.006405 | 3U5A...UBU6 | |
| 05/17/2026 | 3:39:30 PM | sell | $4,304.51 | $78,051.03 | 49.78 | 902.73 | 0.05515 | 2oBJ...UVMw | |
| 05/17/2026 | 3:39:30 PM | sell | $2,015.49 | $78,054.33 | 23.31 | 902.76 | 0.02582 | 2dJb...cZhY | |
| 05/17/2026 | 3:39:30 PM | sell | $698.25 | $78,055.74 | 8.07 | 902.78 | 0.008945 | oddc...KB1V | |
| 05/17/2026 | 3:39:22 PM | sell | $8.77 | $78,027.69 | 0.1015 | 902.83 | 0.0001125 | 4qo5...iNY6 | |
| 05/17/2026 | 3:39:22 PM | sell | $3,475.44 | $78,025.84 | 40.21 | 902.81 | 0.04454 | 3qwL...h7jC | |
| 05/17/2026 | 3:39:21 PM | sell | $791.82 | $78,028.08 | 9.16 | 902.83 | 0.01014 | 2Cez...3EX4 | |
| 05/17/2026 | 3:35:50 PM | sell | $99.93 | $78,050.06 | 1.15 | 902.84 | 0.00128 | 4pY7...ZCe8 | |
| 05/17/2026 | 3:35:48 PM | sell | $2,133.05 | $78,053.32 | 24.67 | 902.85 | 0.02732 | 2bU2...Voac | |
| 05/17/2026 | 3:35:47 PM | sell | $727.17 | $78,062.18 | 8.41 | 902.95 | 0.009315 | 4uKq...fnK3 | |
| 05/17/2026 | 3:35:47 PM | sell | $2,133.05 | $78,060.69 | 24.67 | 902.94 | 0.02732 | 2qnd...DpEG | |
| 05/17/2026 | 3:35:47 PM | sell | $3,587.4 | $78,056.35 | 41.49 | 902.89 | 0.04595 | 3GZj...heox | |
| 05/17/2026 | 3:35:47 PM | sell | $1,260.43 | $78,058.88 | 14.57 | 902.92 | 0.01614 | XWFw...btU8 | |
| 05/17/2026 | 3:35:39 PM | sell | $499.82 | $78,041.21 | 5.78 | 902.96 | 0.006404 | bUwy...D69A | |
| 05/17/2026 | 3:34:26 PM | sell | $726.79 | $78,022.91 | 8.41 | 902.97 | 0.009315 | 4VrV...pEYM | |
| 05/17/2026 | 3:34:26 PM | sell | $726.79 | $78,023.66 | 8.41 | 902.98 | 0.009315 | 4vtm...bBkk | |
| 05/17/2026 | 3:34:26 PM | sell | $726.79 | $78,024.42 | 8.41 | 902.99 | 0.009315 | 5CGV...j1HW | |
| 05/17/2026 | 3:34:26 PM | sell | $726.8 | $78,027.03 | 8.41 | 903.01 | 0.009314 | CtRg...znNh |