- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 37.76
- Pooled SOL:
- $34,320.52
cbBTC/SOL price stats on Solana
As of July 7, 2026, the current price of cbBTC token on DEX Orca is $62,754. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $4,167,463.27. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $186,096,415.50. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,133,035.87. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,133,035.87.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2940 in the last 24 hours, 1511 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,167,463.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 779.48, captured at 5:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,754 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:26:28 AM | sell | $9.37 | $62,754 | 0.1164 | 779.48 | 0.0001493 | 3paR...KLQT | |
| 07/07/2026 | 5:22:49 AM | buy | $14.64 | $62,951.02 | 0.1819 | 782 | 0.0002326 | 4VWx...sZNU | |
| 07/07/2026 | 4:50:49 AM | buy | $1,075.18 | $63,083.78 | 13.32 | 781.98 | 0.01704 | HNm2...UepC | |
| 07/07/2026 | 4:50:49 AM | buy | $371.61 | $63,082.74 | 4.6 | 781.96 | 0.00589 | 3TcT...62Wb | |
| 07/07/2026 | 4:49:23 AM | buy | $41.26 | $63,061.82 | 0.5117 | 781.96 | 0.0006544 | 4mQF...q4i8 | |
| 07/07/2026 | 4:49:22 AM | buy | $41.3 | $63,126.19 | 0.5117 | 781.96 | 0.0006544 | 5zFi...Zcw4 | |
| 07/07/2026 | 4:27:42 AM | sell | $23.4 | $63,027.11 | 0.2893 | 779.45 | 0.0003712 | 5nYE...qtkf | |
| 07/07/2026 | 4:27:42 AM | buy | $68.23 | $63,230.37 | 0.8438 | 781.96 | 0.001079 | 2yuB...bwwh | |
| 07/07/2026 | 4:25:10 AM | buy | $2,255.12 | $63,193.61 | 27.9 | 781.94 | 0.03568 | 2MDU...xDMY | |
| 07/07/2026 | 4:25:00 AM | buy | $338.35 | $63,191.82 | 4.18 | 781.92 | 0.005354 | jf1W...sn1N | |
| 07/07/2026 | 4:24:51 AM | buy | $924.82 | $63,190.83 | 11.44 | 781.9 | 0.01463 | 2HWD...JGCK | |
| 07/07/2026 | 4:24:47 AM | buy | $771.15 | $63,189.56 | 9.54 | 781.89 | 0.0122 | 2zdA...6eXA | |
| 07/07/2026 | 4:24:45 AM | buy | $363.07 | $63,187.56 | 4.49 | 781.86 | 0.005745 | 5JcB...z2Tv | |
| 07/07/2026 | 4:24:45 AM | buy | $843.26 | $63,188.42 | 10.43 | 781.87 | 0.01334 | 2Xcb...Za6k | |
| 07/07/2026 | 4:24:41 AM | buy | $165.01 | $63,187.14 | 2.04 | 781.86 | 0.002611 | 3a16...wgQe | |
| 07/07/2026 | 4:24:41 AM | buy | $868.81 | $63,186.38 | 10.75 | 781.85 | 0.01375 | 4ist...23Ku | |
| 07/07/2026 | 4:24:40 AM | buy | $398.62 | $63,184.96 | 4.93 | 781.83 | 0.006308 | 4Wci...v5e3 | |
| 07/07/2026 | 4:24:41 AM | buy | $380.48 | $63,185.48 | 4.7 | 781.84 | 0.006021 | 5C3p...VN2f | |
| 07/07/2026 | 4:23:53 AM | buy | $7 | $63,187.61 | 0.08668 | 781.86 | 0.0001108 | pZjA...oPtf | |
| 07/07/2026 | 4:23:52 AM | buy | $32.26 | $63,185.33 | 0.3992 | 781.84 | 0.0005106 | 2FhJ...MVy1 |