- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 34.09
- Pooled SOL:
- $44,999.69
cbBTC/SOL price stats on Solana
As of May 21, 2026, the current price of cbBTC token on DEX Orca is $77,092.44. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $4,734,303.46. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,881,346.66. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $6,509,547.07. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $6,509,547.07.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2829 in the last 24 hours, 1106 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,734,303.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 893.91, captured at 3:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,092.44 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:55:02 PM | buy | $267.89 | $77,092.44 | 3.1 | 893.91 | 0.003475 | 4ndb...XKCk | |
| 05/21/2026 | 3:55:00 PM | buy | $849.29 | $77,163.37 | 9.83 | 893.9 | 0.011 | 3mQK...cwHE | |
| 05/21/2026 | 3:54:59 PM | buy | $94.11 | $77,162.9 | 1.09 | 893.9 | 0.001219 | dJCE...1h95 | |
| 05/21/2026 | 3:54:57 PM | buy | $30.58 | $77,123.02 | 0.3544 | 893.91 | 0.0003965 | 3bry...3oFu | |
| 05/21/2026 | 3:54:55 PM | buy | $5,002.75 | $77,118.97 | 57.98 | 893.86 | 0.06487 | 2avx...9bPb | |
| 05/21/2026 | 3:54:55 PM | buy | $1,091.02 | $77,115.47 | 12.64 | 893.82 | 0.01414 | 4KQw...JmAm | |
| 05/21/2026 | 3:54:39 PM | buy | $300.26 | $77,115.02 | 3.48 | 893.81 | 0.003893 | 2kzk...tCCA | |
| 05/21/2026 | 3:54:27 PM | buy | $11.57 | $77,190.94 | 0.134 | 893.81 | 0.00015 | 5u9s...5Tan | |
| 05/21/2026 | 3:54:27 PM | buy | $841.37 | $77,190.45 | 9.74 | 893.8 | 0.0109 | hhc6...sfWm | |
| 05/21/2026 | 3:54:27 PM | buy | $221.17 | $77,189.84 | 2.56 | 893.8 | 0.002865 | iFE9...pBJa | |
| 05/21/2026 | 3:54:27 PM | buy | $30.59 | $77,192.68 | 0.3542 | 893.83 | 0.0003963 | PaFx...WiN6 | |
| 05/21/2026 | 3:54:27 PM | buy | $1,686.57 | $77,188.74 | 19.52 | 893.78 | 0.02185 | 53gL...nNvk | |
| 05/21/2026 | 3:54:23 PM | buy | $2,620.52 | $77,133.87 | 30.36 | 893.75 | 0.03397 | 33C3...gxwP | |
| 05/21/2026 | 3:54:22 PM | buy | $2,495.52 | $77,147.12 | 28.9 | 893.72 | 0.03234 | 52L7...QFFZ | |
| 05/21/2026 | 3:54:21 PM | buy | $7,150.35 | $77,141.57 | 82.83 | 893.66 | 0.09269 | 534V...5kPE | |
| 05/21/2026 | 3:54:20 PM | buy | $1,619.68 | $77,136.53 | 18.76 | 893.6 | 0.02099 | 2X3T...QDxU | |
| 05/21/2026 | 3:54:19 PM | buy | $714.53 | $77,135.2 | 8.27 | 893.58 | 0.009263 | 3yaM...bRHH | |
| 05/21/2026 | 3:54:18 PM | buy | $1,333.92 | $77,210.19 | 15.43 | 893.57 | 0.01727 | 2zhM...cKK1 | |
| 05/21/2026 | 3:54:18 PM | buy | $2,239.24 | $77,208.13 | 25.91 | 893.54 | 0.029 | 5AD2...YQg6 | |
| 05/21/2026 | 3:53:20 PM | buy | $3.9 | $77,236.09 | 0.04517 | 893.57 | 0.00005055 | 33GG...GCDm |