- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 29.72
- Pooled SOL:
- $62,967.41
cbBTC/SOL price stats on Solana
As of October 18, 2026, the current price of cbBTC token on DEX Orca is $81,606.65. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $2,715,935.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $237,224,489.70. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,939,251.28. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,939,251.28.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1296 in the last 24 hours, 726 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,715,935.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 788.93, captured at 2:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,606.65 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:05:03 AM | buy | $241.38 | $81,605.21 | 2.33 | 788.92 | 0.002958 | 5GCx...twhX | |
| 10/18/2026 | 2:05:03 AM | buy | $504.58 | $81,604.65 | 4.87 | 788.91 | 0.006183 | 2c91...6uVA | |
| 10/18/2026 | 2:05:03 AM | buy | $299.69 | $81,597.98 | 2.89 | 788.85 | 0.003672 | 2cAR...7L2C | |
| 10/18/2026 | 2:05:03 AM | buy | $2,466.2 | $81,602.72 | 23.84 | 788.9 | 0.03022 | 2PuN...koHq | |
| 10/18/2026 | 2:04:23 AM | buy | $2,497.51 | $81,617.53 | 24.13 | 788.81 | 0.0306 | 5HtH...Soj5 | |
| 10/18/2026 | 2:04:23 AM | buy | $699.28 | $81,619.58 | 6.75 | 788.83 | 0.008567 | 5hyy...pG1P | |
| 10/18/2026 | 2:04:23 AM | buy | $299.69 | $81,620.44 | 2.89 | 788.84 | 0.003671 | 21Sj...Sgmb | |
| 10/18/2026 | 2:04:03 AM | buy | $399.54 | $81,632.61 | 3.86 | 788.79 | 0.004894 | 4pSs...uVrp | |
| 10/18/2026 | 2:03:55 AM | buy | $5,555.35 | $81,664.95 | 53.65 | 788.76 | 0.06802 | 48xU...eWyz | |
| 10/18/2026 | 2:03:55 AM | buy | $1,498.23 | $81,656.55 | 14.47 | 788.68 | 0.01834 | 2V3f...oNZU | |
| 10/18/2026 | 2:03:55 AM | buy | $2,613.39 | $81,659.72 | 25.24 | 788.71 | 0.032 | 4DDt...uHfJ | |
| 10/18/2026 | 2:03:55 AM | buy | $507.19 | $81,655.27 | 4.89 | 788.66 | 0.006211 | 2B92...LMp2 | |
| 10/18/2026 | 2:03:55 AM | buy | $399.52 | $81,657.85 | 3.85 | 788.69 | 0.004892 | 321S...4XJq | |
| 10/18/2026 | 2:03:54 AM | buy | $4,350.63 | $81,651.38 | 42.02 | 788.63 | 0.05328 | 3pCs...wUrX | |
| 10/18/2026 | 2:03:54 AM | buy | $1,277.64 | $81,647.76 | 12.34 | 788.59 | 0.01564 | 5KbT...omXT | |
| 10/18/2026 | 2:03:51 AM | buy | $743.45 | $81,710.23 | 7.17 | 788.56 | 0.009098 | 4TLs...TfrJ | |
| 10/18/2026 | 2:03:51 AM | buy | $204.48 | $81,712.47 | 1.97 | 788.58 | 0.002502 | TUiw...i1Jf | |
| 10/18/2026 | 2:01:40 AM | buy | $96.72 | $81,604.92 | 0.9346 | 788.56 | 0.001185 | 5uCE...msqk | |
| 10/18/2026 | 2:01:39 AM | buy | $149.94 | $81,604.66 | 1.44 | 788.55 | 0.001837 | 5raZ...H7Vf | |
| 10/18/2026 | 2:01:39 AM | buy | $202.01 | $81,603.78 | 1.95 | 788.55 | 0.002475 | 3Nfh...eFMS |