WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$81,569.84
Price
782.12 SOL
TVL
$8.89M
MKT CAP
$235M
5m
0%
1h
-0.33%
4h
-0.35%
24h
-2.21%
Share
TXNS
2K
Buys
980
Sells
817
Volume
4M
Telegram price alerts
Pair:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
38.04
Pooled SOL:
$55,448.79

cbBTC/SOL price stats on Solana

As of October 22, 2026, the current price of cbBTC token on DEX Orca is $81,569.84. cbBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $3,681,713.18. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,025,895.69. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,885,875.12. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,885,875.12.

The total transactions of cbBTC/SOL is 1797 in the last 24 hours, 980 of which are buy transactions, and 817 are sales transactions.

cbBTC/SOL pool has a trading volume of $3,681,713.18 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 782.12, captured at 1:13 PM UTC.

The price of converting 1 cbBTC to USD is $81,569.84 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202612:22:19 PMsell$82.21$81,569.840.7882782.120.001007
4Awmx...Sp5z
2mDt...5rPf
10/22/202612:20:43 PMbuy$82.48$81,844.970.7908784.640.001007
4Awmx...Sp5z
2rMw...ZEya
10/22/202612:01:45 PMsell$49.97$81,740.590.4781782.130.0006113
gasTz...RpnB
5sSK...m6By
10/22/202612:01:44 PMsell$1,432.88$81,743.3313.71782.150.01752
MfDuW...GVWa
4CgV...HFCs
10/22/202612:01:44 PMsell$299.93$81,740.812.86782.130.003669
CreQJ...bNft
nkQV...eFe8
10/22/202612:01:44 PMsell$799.78$81,741.547.65782.130.009784
CreQJ...bNft
32Tg...6hLP
10/22/202612:01:33 PMsell$99.99$81,743.130.9568782.160.001223
D4KUL...pUkW
5cvC...2SNd
10/22/202612:01:28 PMsell$49.9$81,742.970.4774782.160.0006104
Cg1ks...Jwtp
62z6...ukdk
10/22/202612:01:25 PMsell$1,960.2$81,744.5518.75782.170.02397
MfDuW...GVWa
2Tz9...urQe
10/22/202612:01:03 PMsell$503.63$81,737.124.81782.190.006161
4XHGb...axNc
rTgr...4FdJ
10/22/202612:01:02 PMsell$156.74$81,738.071.5782.20.001917
LuoZY...X4DD
ASjC...ciJj
10/22/202612:01:02 PMsell$260.28$81,737.792.49782.20.003184
GSbXz...yRHu
vTQj...jv5N
10/22/202612:00:59 PMsell$235.13$81,742.252.25782.20.002876
C6FoD...hWPn
2Le7...eoqC
10/22/202612:00:55 PMsell$998.92$81,719.539.56782.220.01222
CreQJ...bNft
d2F3...GKYc
10/22/202612:00:55 PMsell$399.56$81,718.73.82782.210.004889
CreQJ...bNft
5wzA...5zf5
10/22/202612:00:55 PMsell$299.71$81,720.182.86782.220.003667
CreQJ...bNft
oTFy...4HxC
10/22/202612:00:55 PMsell$299.71$81,720.52.86782.230.003667
CreQJ...bNft
hPbU...HQ82
10/22/202612:00:54 PMsell$299.98$81,720.72.87782.230.00367
BdLFB...ry2Y
4KFf...TEHk
10/22/202612:00:54 PMsell$5,178.98$81,722.8749.57782.260.06337
MfDuW...GVWa
43sn...9ujF
10/22/202612:00:52 PMsell$2,625.14$81,726.925.12782.30.03212
MfDuW...GVWa
3t5a...XqRk