- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.58
- Pooled SOL:
- $52,227.1
cbBTC/SOL price stats on Solana
As of February 13, 2026, the current price of cbBTC token on DEX Orca is $69,136.41. cbBTC price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 3428 trades with trading volume of $4,248,879.58. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $305,400,959.20. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,953,476.79. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,953,476.79.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3428 in the last 24 hours, 1612 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $4,248,879.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 809.38, captured at 6:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,136.41 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:51:55 PM | sell | $9,377.63 | $69,136.41 | 109.78 | 809.38 | 0.1356 | 244B...qFCZ | |
| 02/13/2026 | 6:51:55 PM | sell | $1,498.29 | $69,155.82 | 17.54 | 809.61 | 0.02166 | 3Ygi...Jo7J | |
| 02/13/2026 | 6:51:55 PM | sell | $1,498.2 | $69,151.63 | 17.53 | 809.56 | 0.02166 | ihYV...JFfB | |
| 02/13/2026 | 6:51:20 PM | sell | $1,997.65 | $69,095.52 | 23.41 | 809.99 | 0.02891 | 37KK...HDJA | |
| 02/13/2026 | 6:51:20 PM | sell | $10,004.32 | $69,078.74 | 117.27 | 809.8 | 0.1448 | 55pe...fkDJ | |
| 02/13/2026 | 6:51:19 PM | sell | $1,997.78 | $69,106.64 | 23.41 | 810.12 | 0.0289 | 42Qm...SSGW | |
| 02/13/2026 | 6:51:19 PM | sell | $1,997.62 | $69,101.07 | 23.41 | 810.06 | 0.0289 | 2Hr5...zmAa | |
| 02/13/2026 | 6:51:09 PM | sell | $1,844.25 | $69,194.28 | 21.6 | 810.44 | 0.02665 | mS9z...dNUp | |
| 02/13/2026 | 6:51:09 PM | sell | $7,709.24 | $69,180.98 | 90.29 | 810.28 | 0.1114 | 5S2L...as9Q | |
| 02/13/2026 | 6:51:08 PM | sell | $10,979.61 | $69,113.75 | 128.78 | 810.65 | 0.1588 | 3Rju...fMNq | |
| 02/13/2026 | 6:51:08 PM | sell | $1,498.82 | $69,131.14 | 17.58 | 810.85 | 0.02168 | 2z4x...uthB | |
| 02/13/2026 | 6:51:08 PM | sell | $2,997.93 | $69,137.41 | 35.16 | 810.93 | 0.04336 | 3Ld5...6tdb | |
| 02/13/2026 | 6:51:08 PM | sell | $1,999.06 | $69,152.71 | 23.44 | 811.11 | 0.0289 | T5ps...P1Jm | |
| 02/13/2026 | 6:51:08 PM | sell | $2,998.89 | $69,159.67 | 35.17 | 811.19 | 0.04336 | 4Vcp...qEga | |
| 02/13/2026 | 6:51:08 PM | sell | $2,998.29 | $69,145.76 | 35.16 | 811.02 | 0.04336 | 2fDC...xydW | |
| 02/13/2026 | 6:45:51 PM | buy | $250.21 | $69,303.78 | 2.93 | 813.82 | 0.00361 | 3MLs...y5Rp | |
| 02/13/2026 | 6:45:51 PM | buy | $494.36 | $69,304.78 | 5.8 | 813.83 | 0.007133 | 3goo...Bmvu | |
| 02/13/2026 | 6:45:50 PM | buy | $395.2 | $69,297.12 | 4.64 | 813.81 | 0.005703 | 3grN...k9Sy | |
| 02/13/2026 | 6:45:48 PM | buy | $499.7 | $69,290.66 | 5.86 | 813.73 | 0.007211 | 3SDY...YPLn | |
| 02/13/2026 | 6:45:48 PM | buy | $999.52 | $69,292.8 | 11.73 | 813.76 | 0.01442 | 5JdC...dASd |