Info about cbBTC-SOL pair
- Pooled cbBTC:
- 21.91
- Pooled SOL:
- $55,087.47
cbBTC/SOL price stats on Solana
As of June 19, 2026, the current price of cbBTC token on DEX Orca is $62,970.47. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $3,856,144.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $180,134,647.03. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,166,519.97. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,166,519.97.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2104 in the last 24 hours, 1158 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $3,856,144.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 916.12, captured at 8:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,970.47 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:21:05 PM | buy | $0.8935 | $62,970.47 | 0.01299 | 916.12 | 0.00001419 | 5Z6r...bRX9 | |
| 06/19/2026 | 8:21:02 PM | buy | $1,628.66 | $62,924 | 23.71 | 916.05 | 0.02588 | 3uyk...Xa6i | |
| 06/19/2026 | 8:21:01 PM | buy | $594.04 | $62,976.31 | 8.64 | 916.04 | 0.009432 | CWbD...Jh51 | |
| 06/19/2026 | 8:21:01 PM | buy | $85.2 | $62,976.08 | 1.23 | 916.03 | 0.001352 | tr7q...HQ3W | |
| 06/19/2026 | 8:21:01 PM | buy | $154.39 | $62,975.23 | 2.24 | 916.02 | 0.002451 | 4CVM...nu5o | |
| 06/19/2026 | 8:21:01 PM | buy | $672.85 | $62,975.58 | 9.78 | 916.03 | 0.01068 | 2eUz...Hj2t | |
| 06/19/2026 | 8:21:00 PM | buy | $351.96 | $62,974.88 | 5.11 | 916.02 | 0.005588 | 4qVC...odU2 | |
| 06/19/2026 | 8:20:49 PM | buy | $808.24 | $62,995.42 | 11.75 | 916.01 | 0.01283 | 5UF3...t9Ge | |
| 06/19/2026 | 8:20:49 PM | buy | $35.3 | $62,996.12 | 0.5133 | 916.02 | 0.0005603 | 28NV...kb7a | |
| 06/19/2026 | 8:20:46 PM | buy | $144.27 | $62,995.04 | 2.09 | 916 | 0.00229 | 2BYS...5yP9 | |
| 06/19/2026 | 8:20:44 PM | buy | $3,978.17 | $62,991.55 | 57.84 | 915.95 | 0.06315 | 2Kgj...1nKS | |
| 06/19/2026 | 8:20:45 PM | buy | $1,186.45 | $62,994.22 | 17.25 | 915.99 | 0.01883 | 2pUQ...iVJ7 | |
| 06/19/2026 | 8:20:43 PM | buy | $170.64 | $62,945.75 | 2.48 | 915.92 | 0.00271 | B5W7...ad4G | |
| 06/19/2026 | 8:20:43 PM | buy | $560.27 | $62,945.38 | 8.15 | 915.91 | 0.0089 | 4tPq...BpdH | |
| 06/19/2026 | 8:20:40 PM | buy | $482.32 | $62,957.52 | 7.01 | 915.83 | 0.007661 | 5qAC...61yT | |
| 06/19/2026 | 8:20:40 PM | buy | $553.92 | $62,958.61 | 8.05 | 915.85 | 0.008798 | 2cK7...FASA | |
| 06/19/2026 | 8:20:40 PM | buy | $561.63 | $62,958.03 | 8.17 | 915.84 | 0.00892 | 2vPn...XuxC | |
| 06/19/2026 | 8:20:40 PM | buy | $709.39 | $62,961.77 | 10.31 | 915.89 | 0.01126 | 3ZDi...DGjw | |
| 06/19/2026 | 8:20:40 PM | buy | $749.82 | $62,962.49 | 10.9 | 915.91 | 0.0119 | imDZ...gyu8 | |
| 06/19/2026 | 8:20:40 PM | buy | $2,437.56 | $62,960.11 | 35.45 | 915.87 | 0.03871 | Y43n...TDYw |