- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 32.47
- Pooled SOL:
- $58,526.63
cbBTC/SOL price stats on Solana
As of October 24, 2026, the current price of cbBTC token on DEX Orca is $80,732.05. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $2,364,355.67. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,880,687.54. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $8,603,941.20. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $8,603,941.20.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1300 in the last 24 hours, 813 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,364,355.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 789.87, captured at 6:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,732.05 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:33:54 AM | buy | $1,251.29 | $80,732.05 | 12.24 | 789.87 | 0.01549 | 46wi...ZkvG | |
| 10/24/2026 | 5:24:01 AM | buy | $24.56 | $80,829.18 | 0.24 | 789.57 | 0.0003039 | 4LsL...YozC | |
| 10/24/2026 | 5:24:21 AM | buy | $15,306.93 | $80,849.96 | 149.52 | 789.78 | 0.1893 | 61QN...xUxo | |
| 10/24/2026 | 5:24:06 AM | buy | $178.98 | $80,836.03 | 1.74 | 789.64 | 0.002214 | 3B2m...wcjC | |
| 10/24/2026 | 5:24:04 AM | buy | $4,074.68 | $80,832.38 | 39.8 | 789.6 | 0.0504 | 2KXp...pcfb | |
| 10/24/2026 | 5:24:09 AM | buy | $409.88 | $80,836.36 | 4 | 789.64 | 0.00507 | 3Uka...T152 | |
| 10/24/2026 | 5:24:00 AM | buy | $600.52 | $80,828.12 | 5.86 | 789.56 | 0.007429 | 44os...ddwa | |
| 10/24/2026 | 5:24:00 AM | buy | $2,001.76 | $80,826.53 | 19.55 | 789.55 | 0.02476 | 5gNS...zjBQ | |
| 10/24/2026 | 5:23:56 AM | buy | $300.25 | $80,824.44 | 2.93 | 789.53 | 0.003714 | 4fqz...Efrc | |
| 10/24/2026 | 5:23:56 AM | buy | $800.68 | $80,823.63 | 7.82 | 789.52 | 0.009906 | 3edW...6JRX | |
| 10/24/2026 | 5:23:55 AM | buy | $400.35 | $80,822.95 | 3.91 | 789.51 | 0.004953 | CVMo...g6hi | |
| 10/24/2026 | 5:19:21 AM | buy | $133.44 | $80,783.7 | 1.3 | 789.13 | 0.001651 | Vqir...9hSR | |
| 10/24/2026 | 5:19:34 AM | buy | $4,543.79 | $80,786.24 | 44.38 | 789.15 | 0.05624 | 2F54...QCSR | |
| 10/24/2026 | 5:22:03 AM | sell | $77.74 | $80,533.81 | 0.7596 | 786.98 | 0.0009653 | 33f3...9wdQ | |
| 10/24/2026 | 5:19:34 AM | buy | $211.9 | $80,758.7 | 2.07 | 789.18 | 0.002623 | 62iN...WHux | |
| 10/24/2026 | 5:20:57 AM | buy | $299.84 | $80,782.65 | 2.93 | 789.41 | 0.003711 | 5Gvn...ZThJ | |
| 10/24/2026 | 5:20:57 AM | buy | $6,790.02 | $80,786.58 | 66.35 | 789.45 | 0.08404 | 3ngs...uUQi | |
| 10/24/2026 | 5:20:54 AM | buy | $2,965.84 | $80,780.86 | 28.98 | 789.4 | 0.03671 | 2CS1...2dSL | |
| 10/24/2026 | 5:20:51 AM | buy | $1,240 | $80,777.63 | 12.11 | 789.36 | 0.01535 | 42SG...NVqN | |
| 10/24/2026 | 5:20:48 AM | buy | $1,814.59 | $80,775.97 | 17.73 | 789.35 | 0.02246 | adRc...cAFa |