Info about cbBTC-SOL pair
- Pooled cbBTC:
- 19.59
- Pooled SOL:
- $45,430.84
cbBTC/SOL price stats on Solana
As of March 27, 2026, the current price of cbBTC token on DEX Orca is $66,686.11. cbBTC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $2,544,012.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $279,653,633.80. The liquidity pool contract is CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN with total value locked (TVL) of $5,087,210.62. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN is $5,087,210.62.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 2092 in the last 24 hours, 1078 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,544,012.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 801.34, captured at 12:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,686.11 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:16:21 PM | buy | $83.13 | $66,686.11 | 0.999 | 801.34 | 0.001246 | 3CUM...QdR2 | |
| 03/27/2026 | 12:16:16 PM | buy | $38.47 | $66,686.01 | 0.4623 | 801.33 | 0.0005769 | 3uPL...BNkz | |
| 03/27/2026 | 12:10:29 PM | buy | $23.74 | $66,692.83 | 0.2852 | 801.34 | 0.000356 | 4V5C...dob2 | |
| 03/27/2026 | 12:10:22 PM | buy | $355.68 | $66,658.8 | 4.27 | 801.33 | 0.005335 | 5RyH...xMw8 | |
| 03/27/2026 | 12:10:00 PM | buy | $344.25 | $66,676.57 | 4.13 | 801.32 | 0.005163 | 5Sox...6d4y | |
| 03/27/2026 | 12:09:59 PM | buy | $215.82 | $66,675.93 | 2.59 | 801.31 | 0.003236 | 3cJx...FEut | |
| 03/27/2026 | 12:08:56 PM | buy | $868.52 | $66,705.06 | 10.43 | 801.3 | 0.01302 | YTni...kGn3 | |
| 03/27/2026 | 12:08:53 PM | buy | $348.6 | $66,711.71 | 4.18 | 801.26 | 0.005225 | 2DFD...4uzy | |
| 03/27/2026 | 12:08:54 PM | buy | $590.09 | $66,712.75 | 7.08 | 801.27 | 0.008845 | UvLi...HfgB | |
| 03/27/2026 | 12:08:53 PM | buy | $876.42 | $66,710.26 | 10.52 | 801.24 | 0.01313 | 3Hm1...A4BL | |
| 03/27/2026 | 12:08:45 PM | buy | $1,403.26 | $66,710.32 | 16.85 | 801.21 | 0.02103 | 4S9X...2ZqE | |
| 03/27/2026 | 12:08:45 PM | buy | $687.2 | $66,707.9 | 8.25 | 801.18 | 0.0103 | 3GUe...nJxq | |
| 03/27/2026 | 12:08:43 PM | buy | $28.39 | $66,708.21 | 0.341 | 801.18 | 0.0004257 | H22J...Kq43 | |
| 03/27/2026 | 12:06:31 PM | buy | $88.43 | $66,624.91 | 1.06 | 801.17 | 0.001327 | 5FZe...tB9P | |
| 03/27/2026 | 12:06:28 PM | buy | $1,002.85 | $66,727.6 | 12.04 | 801.16 | 0.01502 | 2G89...TbLv | |
| 03/27/2026 | 12:06:27 PM | buy | $2,049.46 | $66,724.08 | 24.6 | 801.11 | 0.03071 | 3Axm...9orC | |
| 03/27/2026 | 11:39:05 AM | sell | $3,598.01 | $66,616.36 | 43.13 | 798.57 | 0.05401 | 5ceo...yb3F | |
| 03/27/2026 | 11:39:05 AM | sell | $549.87 | $66,621.1 | 6.59 | 798.63 | 0.008253 | 2qwo...5TX5 | |
| 03/27/2026 | 11:38:40 AM | sell | $1,943.82 | $66,670.55 | 23.28 | 798.67 | 0.02915 | 2qBx...928K | |
| 03/27/2026 | 11:38:39 AM | sell | $783.39 | $66,673.69 | 9.38 | 798.7 | 0.01174 | 2q5A...h1b7 |