- WhatToFarm
- Solana
- Orca
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 164.82
- Pooled SOL:
- $3,846.69
ZEC/SOL price stats on Solana
As of August 29, 2026, the current price of ZEC token on DEX Orca is $804.43. ZEC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $176,519.76. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $70,018,867.51. The liquidity pool contract is 2TAgfogn8JRwwTnsGKUa6WUT5Xdv1iMEzfEDMor68X9C with total value locked (TVL) of $534,040.08. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 2TAgfogn8JRwwTnsGKUa6WUT5Xdv1iMEzfEDMor68X9C is $534,040.08.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 2640 in the last 24 hours, 1235 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $176,519.76 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 7.7, captured at 12:25 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $804.43 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:23:29 AM | sell | $0.3662 | $804.43 | 0.003509 | 7.7 | 0.0004553 | 2Whj...avpX | |
| 08/29/2026 | 12:23:23 AM | buy | $35 | $807.09 | 0.3353 | 7.73 | 0.04336 | 2XMH...qysB | |
| 08/29/2026 | 12:23:23 AM | buy | $20.96 | $807.03 | 0.2008 | 7.73 | 0.02597 | 2chC...ESqR | |
| 08/29/2026 | 12:23:17 AM | buy | $50.08 | $807.17 | 0.4796 | 7.73 | 0.06204 | 53cX...WKBP | |
| 08/29/2026 | 12:23:10 AM | buy | $68.45 | $807.1 | 0.6555 | 7.72 | 0.08481 | 3AsP...Uh9M | |
| 08/29/2026 | 12:19:09 AM | buy | $50.99 | $806.13 | 0.4889 | 7.72 | 0.06326 | 2ZDC...2Etq | |
| 08/29/2026 | 12:19:08 AM | buy | $33.49 | $806.04 | 0.3211 | 7.72 | 0.04155 | 5xXQ...oGYj | |
| 08/29/2026 | 12:18:49 AM | buy | $83.23 | $806.01 | 0.7979 | 7.72 | 0.1032 | 53EH...We1U | |
| 08/29/2026 | 12:18:49 AM | buy | $35.87 | $805.89 | 0.3438 | 7.72 | 0.04451 | 4UGu...DKaR | |
| 08/29/2026 | 12:12:37 AM | buy | $34.54 | $805.76 | 0.3311 | 7.72 | 0.04286 | 5o7K...HCAS | |
| 08/29/2026 | 12:12:37 AM | buy | $35.77 | $805.69 | 0.3429 | 7.72 | 0.0444 | 5NgG...JcuQ | |
| 08/29/2026 | 12:12:35 AM | buy | $36.72 | $805.61 | 0.352 | 7.72 | 0.04558 | QXfB...6Ro9 | |
| 08/29/2026 | 12:12:33 AM | buy | $64.48 | $805.5 | 0.6182 | 7.72 | 0.08005 | ywmL...81wD | |
| 08/29/2026 | 12:07:18 AM | buy | $60.76 | $805.3 | 0.5826 | 7.72 | 0.07545 | 2sq4...yNX7 | |
| 08/29/2026 | 12:07:14 AM | buy | $41.62 | $805.11 | 0.399 | 7.71 | 0.05169 | 3xaH...NWNK | |
| 08/29/2026 | 12:06:49 AM | buy | $41.6 | $804.78 | 0.3991 | 7.71 | 0.0517 | 5b1T...TDUr | |
| 08/29/2026 | 12:06:46 AM | buy | $86.59 | $804.64 | 0.8306 | 7.71 | 0.1076 | 5X4T...5etm | |
| 08/29/2026 | 12:03:07 AM | buy | $52.98 | $803.23 | 0.509 | 7.71 | 0.06596 | 5TkH...ctLV | |
| 08/29/2026 | 12:02:19 AM | buy | $41.63 | $804.06 | 0.3995 | 7.71 | 0.05178 | sjFV...gjf8 | |
| 08/29/2026 | 12:02:17 AM | buy | $62.81 | $803.95 | 0.6027 | 7.71 | 0.07813 | 35PX...xxQ3 |