- WhatToFarm
- Solana
- Orca
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 345.67
- Pooled SOL:
- $783.02
ZEC/SOL price stats on Solana
As of June 22, 2026, the current price of ZEC token on DEX Orca is $451.84. ZEC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $115,955.78. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $35,626,116.35. The liquidity pool contract is 2TAgfogn8JRwwTnsGKUa6WUT5Xdv1iMEzfEDMor68X9C with total value locked (TVL) of $213,993.82. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 2TAgfogn8JRwwTnsGKUa6WUT5Xdv1iMEzfEDMor68X9C is $213,993.82.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 1445 in the last 24 hours, 736 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $115,955.78 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 6.12, captured at 10:05 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $451.84 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:02:37 AM | sell | $99.82 | $451.84 | 1.35 | 6.12 | 0.2209 | 4QaU...VFzJ | |
| 06/22/2026 | 10:02:08 AM | sell | $99.86 | $451.56 | 1.35 | 6.12 | 0.2211 | 4UQU...eqah | |
| 06/22/2026 | 10:01:17 AM | sell | $99.78 | $451.61 | 1.35 | 6.12 | 0.2209 | 4ryG...ess8 | |
| 06/22/2026 | 10:00:47 AM | sell | $99.6 | $451.2 | 1.35 | 6.12 | 0.2207 | 2dRu...6HaJ | |
| 06/22/2026 | 10:00:36 AM | sell | $99.88 | $451.3 | 1.35 | 6.12 | 0.2213 | bGJj...YVLG | |
| 06/22/2026 | 10:00:00 AM | sell | $99.71 | $452.06 | 1.35 | 6.12 | 0.2205 | 5iA2...FoWG | |
| 06/22/2026 | 9:48:45 AM | sell | $43.29 | $452.12 | 0.5869 | 6.12 | 0.09574 | 33fS...cGVZ | |
| 06/22/2026 | 9:48:37 AM | sell | $34.4 | $452.15 | 0.4664 | 6.13 | 0.07609 | 2bUs...b5Ym | |
| 06/22/2026 | 9:48:37 AM | sell | $27.33 | $452.18 | 0.3705 | 6.13 | 0.06044 | 9Jiy...vCRq | |
| 06/22/2026 | 9:48:36 AM | sell | $17.14 | $452.2 | 0.2325 | 6.13 | 0.03792 | 2ywv...KzTu | |
| 06/22/2026 | 9:18:22 AM | sell | $99.53 | $452.96 | 1.34 | 6.13 | 0.2197 | a6gU...uHjQ | |
| 06/22/2026 | 9:18:18 AM | sell | $99.43 | $452.62 | 1.34 | 6.13 | 0.2196 | 3QJf...qPLE | |
| 06/22/2026 | 9:17:24 AM | sell | $121.55 | $453.32 | 1.64 | 6.13 | 0.2681 | 215L...z74A | |
| 06/22/2026 | 9:16:42 AM | sell | $99.79 | $453.17 | 1.35 | 6.13 | 0.2202 | 2JXR...ze3n | |
| 06/22/2026 | 9:16:19 AM | sell | $36.7 | $453.26 | 0.497 | 6.13 | 0.08098 | 5tMf...QGJ3 | |
| 06/22/2026 | 9:16:19 AM | sell | $28.59 | $453.22 | 0.3872 | 6.13 | 0.06309 | 49Ar...QpfT | |
| 06/22/2026 | 9:16:19 AM | sell | $58.49 | $453.3 | 0.792 | 6.13 | 0.129 | 5hx5...fTSF | |
| 06/22/2026 | 9:15:56 AM | sell | $107.27 | $453.02 | 1.45 | 6.13 | 0.2367 | 5nef...tmCR | |
| 06/22/2026 | 9:12:05 AM | sell | $0.02283 | $453.17 | 0.0003092 | 6.13 | 0.00005038 | 2JZD...NLdk | |
| 06/22/2026 | 9:11:10 AM | sell | $122.66 | $453.31 | 1.66 | 6.14 | 0.2705 | 3if8...6bHA |