- WhatToFarm
- PulseChain
- PulseX
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 45.65M
- Pooled WPLS:
- $842.46M
SOLIDX/WPLS price stats on PulseChain
As of November 30, 2025, the current price of SOLIDX token on DEX PulseX is $0.0003452. SOLIDX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. SOLIDX token contract is 0x988aCabE384d80454995D6c9e105a4f67eA9947C with a market cap $345,278.55. The liquidity pool contract is 0x4287E8CAa9D1200F1F02cb04591Cc429Aeae4c8E with total value locked (TVL) of $31,433.39. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0x4287E8CAa9D1200F1F02cb04591Cc429Aeae4c8E is $31,433.39.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 18.5, captured at 2:54 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.0003452 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:48:15 PM | buy | $0.001865 | $0.0003452 | 100 | 18.5 | 5.4 | 0x8e...0a4a | |
| 11/29/2025 | 5:04:15 AM | buy | $0.1337 | $0.0003597 | 6,882.61 | 18.5 | 371.83 | 0x3b...dd96 | |
| 11/29/2025 | 12:26:45 AM | sell | $0.1576 | $0.0003576 | 8,110.41 | 18.39 | 440.81 | 0x13...8b42 | |
| 11/28/2025 | 12:17:35 PM | sell | $0.4288 | $0.0003681 | 21,435.84 | 18.4 | 1,164.9 | 0xaf...9efd | |
| 11/28/2025 | 7:15:25 AM | buy | $0.1676 | $0.0003685 | 8,421.05 | 18.51 | 454.92 | 0xbc...68ea | |
| 11/28/2025 | 6:53:35 AM | buy | $0.04577 | $0.0003655 | 2,318.22 | 18.51 | 125.23 | 0xe9...03da | |
| 11/28/2025 | 1:03:55 AM | buy | $0.173 | $0.0003651 | 8,773.31 | 18.51 | 473.97 | 0x31...7126 | |
| 11/27/2025 | 11:48:55 PM | sell | $0.05587 | $0.0003759 | 2,734.92 | 18.39 | 148.64 | 0x88...d917 | |
| 11/27/2025 | 11:24:35 PM | sell | $0.2345 | $0.0003739 | 11,544 | 18.4 | 627.34 | 0x4a...cfe9 | |
| 11/27/2025 | 10:07:15 PM | sell | $25.56 | $0.0003725 | 1.26M | 18.42 | 68,629.03 | 0x29...27f4 | |
| 11/27/2025 | 10:07:15 PM | buy | $130.35 | $0.0003724 | 6.45M | 18.42 | 350,000 | 0x9f...37d4 | |
| 11/27/2025 | 10:07:15 PM | buy | $25.32 | $0.000369 | 1.25M | 18.25 | 68,629.03 | 0x8b...c3f3 | |
| 11/27/2025 | 6:27:25 PM | sell | $0.1388 | $0.0003656 | 6,884.25 | 18.12 | 379.91 | 0xc0...0d95 | |
| 11/27/2025 | 6:33:25 AM | sell | $0.05512 | $0.0003699 | 2,700.18 | 18.12 | 149.01 | 0x8f...245b | |
| 11/27/2025 | 6:28:55 AM | sell | $0.2223 | $0.0003688 | 10,924.48 | 18.12 | 602.8 | 0x65...e683 | |
| 11/27/2025 | 5:50:45 AM | sell | $0.05454 | $0.0003687 | 2,680.43 | 18.12 | 147.91 | 0xc0...a359 | |
| 11/26/2025 | 9:07:15 PM | sell | $0.1688 | $0.0003679 | 8,315.16 | 18.12 | 458.85 | 0x93...c9aa | |
| 11/26/2025 | 7:33:45 PM | sell | $45.63 | $0.0003493 | 2.37M | 18.17 | 130,633.62 | 0x98...26f3 | |
| 11/26/2025 | 6:47:55 PM | buy | $0.831 | $0.0003585 | 42,483.49 | 18.33 | 2,317.46 | 0x3b...7c90 | |
| 11/26/2025 | 4:37:05 PM | sell | $0.196 | $0.0003498 | 10,213.71 | 18.22 | 560.47 | 0x98...a42a |