- WhatToFarm
- PulseChain
- PulseX
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 35.28M
- Pooled WPLS:
- $1.09B
SOLIDX/WPLS price stats on PulseChain
As of April 15, 2025, the current price of SOLIDX token on DEX PulseX is $0.000788. SOLIDX price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,266.12. SOLIDX token contract is 0x988aCabE384d80454995D6c9e105a4f67eA9947C with a market cap $787,973.89. The liquidity pool contract is 0x4287E8CAa9D1200F1F02cb04591Cc429Aeae4c8E with total value locked (TVL) of $55,593.83. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0x4287E8CAa9D1200F1F02cb04591Cc429Aeae4c8E is $55,593.83.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $1,266.12 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 30.92, captured at 7:44 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.000788 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:04:35 AM | sell | $82.57 | $0.000788 | 3.24M | 30.92 | 104,791.91 | 0x6a...ad62 | |
| 04/15/2025 | 3:52:15 AM | sell | $85.2 | $0.0008066 | 3.29M | 31.1 | 105,634.3 | 0x52...1afe | |
| 04/15/2025 | 3:32:15 AM | sell | $46.28 | $0.0008216 | 1.76M | 31.25 | 56,326.61 | 0x9e...efd3 | |
| 04/15/2025 | 2:43:15 AM | sell | $7.78 | $0.0008035 | 303,542.68 | 31.31 | 9,693.29 | 0xcd...df3a | |
| 04/15/2025 | 2:03:15 AM | buy | $88.52 | $0.0008051 | 3.45M | 31.4 | 109,946.76 | 0xbe...0dd4 | |
| 04/15/2025 | 1:48:55 AM | buy | $87.91 | $0.000804 | 3.41M | 31.21 | 109,352.14 | 0x53...06a3 | |
| 04/15/2025 | 1:41:25 AM | buy | $205.58 | $0.0007969 | 7.97M | 30.89 | 257,952.24 | 0x59...cf1e | |
| 04/15/2025 | 1:41:15 AM | sell | $318.59 | $0.0007955 | 12.35M | 30.83 | 400,491.66 | 0x53...0c1f | |
| 04/15/2025 | 1:34:45 AM | sell | $80.92 | $0.0008092 | 3.13M | 31.27 | 100,000 | 0x73...8586 | |
| 04/15/2025 | 12:06:25 AM | buy | $27.48 | $0.0008056 | 1.08M | 31.51 | 34,118.58 | 0x59...454c | |
| 04/14/2025 | 7:29:55 PM | buy | $32.84 | $0.0008031 | 1.29M | 31.44 | 40,892.37 | 0x5b...d159 | |
| 04/14/2025 | 3:37:25 PM | buy | $27.42 | $0.0007919 | 1.09M | 31.37 | 34,624.13 | 0x59...cbf4 | |
| 04/14/2025 | 3:37:15 PM | sell | $159.6 | $0.0007911 | 6.32M | 31.34 | 201,727.87 | 0xb3...a12c | |
| 04/14/2025 | 3:37:15 PM | sell | $13.11 | $0.0007961 | 519,692.67 | 31.54 | 16,476.04 | 0x16...260d | |
| 04/14/2025 | 10:48:05 AM | sell | $1.95 | $0.0007999 | 77,304.81 | 31.55 | 2,449.74 | 0x24...948c | |
| 04/14/2025 | 6:07:15 AM | sell | $0.2825 | $0.0008102 | 11,004.6 | 31.55 | 348.7 | 0xce...d9d6 | |
| 04/14/2025 | 3:44:15 AM | sell | $1.78 | $0.0007911 | 71,204.51 | 31.56 | 2,255.85 | 0x5d...ca2c | |
| 04/14/2025 | 3:41:05 AM | sell | $2.91 | $0.0007908 | 116,389.13 | 31.56 | 3,686.74 | 0xf2...e59d | |
| 04/14/2025 | 3:39:45 AM | sell | $2.93 | $0.0007914 | 117,234.65 | 31.57 | 3,713.1 | 0xb6...bb02 | |
| 04/14/2025 | 3:38:15 AM | sell | $5.4 | $0.0007917 | 215,614.73 | 31.58 | 6,826.29 | 0xc9...2048 |