- WhatToFarm
- PulseChain
- PulseX
- SWRM-WPLS LPs
Info about SWRM-WPLS pair
- Pooled SWRM:
- 26.04M
- Pooled WPLS:
- $1.46B
SWRM/WPLS price stats on PulseChain
As of September 23, 2025, the current price of SWRM token on DEX PulseX is $0.002079. SWRM price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $17,472.49. SWRM token contract is 0x1E2b066d068eb087CCf85620B8306a283ea70816 with a market cap $2,085,403.45. The liquidity pool contract is 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 with total value locked (TVL) of $108,604.75. The SWRM/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SWRM/WPLS now?
The current liquidity of SWRM/WPLS with the contract address 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 is $108,604.75.
How many transactions are there in the SWRM/WPLS pool in the last 24 hours?
The total transactions of SWRM/WPLS is 260 in the last 24 hours, 119 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SWRM/WPLS pool in the last 24 hours?
SWRM/WPLS pool has a trading volume of $17,472.49 in the last 24 hours.
What is the exchange rate of 1 SWRM to WPLS?
The exchange rate of 1 SWRM to WPLS is 56.06, captured at 6:44 AM UTC.
How much is 1 SWRM in dollars?
The price of converting 1 SWRM to USD is $0.002079 today.
SWRM-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:42:55 AM | sell | $4.59 | $0.002079 | 123,949.39 | 56.06 | 2,210.79 | 0xf0...904d | |
| 09/23/2025 | 6:34:35 AM | sell | $2.69 | $0.002075 | 72,931.7 | 56.07 | 1,300.65 | 0x67...0dcb | |
| 09/23/2025 | 6:33:25 AM | buy | $57.17 | $0.002085 | 1.54M | 56.34 | 27,412.54 | 0x81...35ac | |
| 09/23/2025 | 6:33:05 AM | sell | $11.13 | $0.002071 | 300,722.35 | 55.96 | 5,372.97 | 0xa6...121d | |
| 09/23/2025 | 6:32:55 AM | buy | $9.31 | $0.002081 | 251,665.04 | 56.22 | 4,476.28 | 0x3d...75a9 | |
| 09/23/2025 | 6:32:55 AM | buy | $36.34 | $0.002082 | 981,899.39 | 56.26 | 17,450.01 | 0x78...fc64 | |
| 09/23/2025 | 6:32:15 AM | sell | $6.36 | $0.002068 | 172,038.64 | 55.89 | 3,077.98 | 0x2e...7ef2 | |
| 09/23/2025 | 6:32:05 AM | sell | $4.49 | $0.002069 | 121,508.57 | 55.9 | 2,173.5 | 0x32...94cd | |
| 09/23/2025 | 6:32:05 AM | buy | $30.01 | $0.00208 | 810,750.53 | 56.2 | 14,425.21 | 0x80...e47f | |
| 09/23/2025 | 6:23:15 AM | sell | $8.27 | $0.00207 | 223,297.64 | 55.85 | 3,997.74 | 0x18...818a | |
| 09/23/2025 | 6:22:35 AM | sell | $1.71 | $0.00207 | 46,386.27 | 55.86 | 830.31 | 0xbe...81a8 | |
| 09/23/2025 | 6:21:05 AM | sell | $5.26 | $0.002071 | 142,056.29 | 55.87 | 2,542.46 | 0x27...5e05 | |
| 09/23/2025 | 6:21:05 AM | buy | $129.73 | $0.002072 | 3.5M | 55.9 | 62,606.9 | 0xb5...177c | |
| 09/23/2025 | 6:21:05 AM | sell | $7.07 | $0.002082 | 190,934.22 | 56.16 | 3,399.31 | 0xa4...1b86 | |
| 09/23/2025 | 6:21:05 AM | sell | $7.33 | $0.002084 | 197,828.96 | 56.23 | 3,517.76 | 0xcf...9262 | |
| 09/23/2025 | 6:21:05 AM | sell | $18.68 | $0.002064 | 504,056.45 | 55.68 | 9,051.21 | 0x17...943c | |
| 09/23/2025 | 6:21:05 AM | sell | $6.53 | $0.002081 | 176,397.52 | 56.14 | 3,141.6 | 0x87...6e47 | |
| 09/23/2025 | 6:21:05 AM | sell | $9.4 | $0.002089 | 253,762.57 | 56.36 | 4,502.31 | 0x93...023b | |
| 09/23/2025 | 6:21:05 AM | buy | $370.68 | $0.002089 | 10M | 56.37 | 177,376.99 | 0xaa...76c3 | |
| 09/23/2025 | 6:21:05 AM | sell | $25.88 | $0.002083 | 698,359.63 | 56.19 | 12,426.98 | 0x1f...8ca1 |