- WhatToFarm
- PulseChain
- PulseX
- SWRM-WPLS LPs
Info about SWRM-WPLS pair
- Pooled SWRM:
- 18.44M
- Pooled WPLS:
- $2.06B
SWRM/WPLS price stats on PulseChain
As of December 16, 2025, the current price of SWRM token on DEX PulseX is $0.001934. SWRM price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $646.97. SWRM token contract is 0x1E2b066d068eb087CCf85620B8306a283ea70816 with a market cap $1,934,958.90. The liquidity pool contract is 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 with total value locked (TVL) of $71,231.63. The SWRM/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SWRM/WPLS now?
The current liquidity of SWRM/WPLS with the contract address 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 is $71,231.63.
How many transactions are there in the SWRM/WPLS pool in the last 24 hours?
The total transactions of SWRM/WPLS is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SWRM/WPLS pool in the last 24 hours?
SWRM/WPLS pool has a trading volume of $646.97 in the last 24 hours.
What is the exchange rate of 1 SWRM to WPLS?
The exchange rate of 1 SWRM to WPLS is 112.14, captured at 10:08 AM UTC.
How much is 1 SWRM in dollars?
The price of converting 1 SWRM to USD is $0.001934 today.
SWRM-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:42:15 AM | buy | $34.8 | $0.001934 | 2.02M | 112.14 | 17,986.12 | 0x69...d24a | |
| 12/16/2025 | 7:31:25 AM | sell | $9.48 | $0.00195 | 541,408.9 | 111.41 | 4,859.5 | 0x33...b789 | |
| 12/16/2025 | 7:28:55 AM | sell | $31.39 | $0.001952 | 1.79M | 111.53 | 16,077.34 | 0x0a...6cc6 | |
| 12/16/2025 | 6:33:55 AM | sell | $19.37 | $0.001937 | 1.12M | 111.69 | 10,001.55 | 0x0c...d6ab | |
| 12/16/2025 | 4:08:05 AM | sell | $23.72 | $0.001927 | 1.38M | 111.83 | 12,307.85 | 0x0e...b14d | |
| 12/16/2025 | 4:06:25 AM | sell | $19.23 | $0.001931 | 1.12M | 111.96 | 9,959.72 | 0x28...3480 | |
| 12/16/2025 | 4:06:15 AM | sell | $16.88 | $0.001933 | 978,796.13 | 112.08 | 8,732.99 | 0x55...4f5b | |
| 12/16/2025 | 4:06:05 AM | sell | $5.81 | $0.001934 | 337,283.42 | 112.15 | 3,007.38 | 0xff...d1bd | |
| 12/16/2025 | 4:04:25 AM | sell | $4.02 | $0.001935 | 233,241.97 | 112.18 | 2,079.12 | 0xa6...b216 | |
| 12/16/2025 | 4:03:35 AM | sell | $0.98 | $0.001935 | 56,815.01 | 112.19 | 506.38 | 0xe1...1ff2 | |
| 12/16/2025 | 4:02:25 AM | sell | $4.97 | $0.001936 | 288,047.68 | 112.23 | 2,566.51 | 0x3b...727b | |
| 12/16/2025 | 4:02:25 AM | sell | $2.5 | $0.001936 | 145,094.46 | 112.2 | 1,293.07 | 0x36...5402 | |
| 12/16/2025 | 4:02:25 AM | sell | $1.71 | $0.001937 | 99,651.55 | 112.25 | 887.73 | 0xa1...de9c | |
| 12/16/2025 | 4:02:15 AM | sell | $4.85 | $0.001937 | 281,169.97 | 112.27 | 2,504.3 | 0x3c...9ce5 | |
| 12/16/2025 | 4:01:55 AM | sell | $0.7878 | $0.001931 | 45,795.18 | 112.29 | 407.82 | 0x9d...9924 | |
| 12/16/2025 | 4:01:45 AM | sell | $1.56 | $0.001932 | 91,119.75 | 112.29 | 811.39 | 0x49...3a58 | |
| 12/16/2025 | 3:55:55 AM | sell | $1.16 | $0.001932 | 67,978.09 | 112.3 | 605.28 | 0xd6...6f39 | |
| 12/16/2025 | 3:55:05 AM | sell | $8.53 | $0.001932 | 495,807.32 | 112.33 | 4,413.49 | 0x0f...23c8 | |
| 12/16/2025 | 3:54:35 AM | sell | $2.93 | $0.001944 | 169,635.47 | 112.37 | 1,509.54 | 0xf6...65f9 | |
| 12/16/2025 | 3:52:15 AM | sell | $1.29 | $0.001924 | 75,689.2 | 112.38 | 673.46 | 0x5d...0c41 |