- WhatToFarm
- PulseChain
- PulseX
- SWRM-WPLS LPs
Info about SWRM-WPLS pair
- Pooled SWRM:
- 19.93M
- Pooled WPLS:
- $1.91B
SWRM/WPLS price stats on PulseChain
As of November 25, 2025, the current price of SWRM token on DEX PulseX is $0.001872. SWRM price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,188.11. SWRM token contract is 0x1E2b066d068eb087CCf85620B8306a283ea70816 with a market cap $1,872,837.89. The liquidity pool contract is 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 with total value locked (TVL) of $74,454.35. The SWRM/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SWRM/WPLS now?
The current liquidity of SWRM/WPLS with the contract address 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 is $74,454.35.
How many transactions are there in the SWRM/WPLS pool in the last 24 hours?
The total transactions of SWRM/WPLS is 232 in the last 24 hours, 152 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SWRM/WPLS pool in the last 24 hours?
SWRM/WPLS pool has a trading volume of $2,188.11 in the last 24 hours.
What is the exchange rate of 1 SWRM to WPLS?
The exchange rate of 1 SWRM to WPLS is 96.08, captured at 1:36 PM UTC.
How much is 1 SWRM in dollars?
The price of converting 1 SWRM to USD is $0.001872 today.
SWRM-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:56:05 PM | buy | $7.38 | $0.001872 | 379,036.59 | 96.08 | 3,944.7 | 0x96...c04b | |
| 11/25/2025 | 12:55:55 PM | buy | $5.79 | $0.001872 | 297,121.04 | 96.05 | 3,093.29 | 0x9b...fc4f | |
| 11/25/2025 | 12:41:45 PM | sell | $7.12 | $0.001856 | 366,771.19 | 95.5 | 3,840.5 | 0x80...a823 | |
| 11/25/2025 | 12:41:45 PM | sell | $8.85 | $0.001857 | 455,419.88 | 95.54 | 4,766.7 | 0xc6...9232 | |
| 11/25/2025 | 12:39:35 PM | sell | $3.03 | $0.001856 | 156,485.81 | 95.57 | 1,637.35 | 0xdc...75e4 | |
| 11/25/2025 | 12:39:25 PM | buy | $3.63 | $0.001867 | 186,956.26 | 96.12 | 1,944.87 | 0x20...62a2 | |
| 11/25/2025 | 12:38:05 PM | buy | $8.8 | $0.001866 | 453,087.03 | 96.09 | 4,714.96 | 0x63...8a5c | |
| 11/25/2025 | 12:36:25 PM | buy | $8.97 | $0.001865 | 462,224.38 | 96.04 | 4,812.35 | 0x51...b680 | |
| 11/25/2025 | 12:14:55 PM | sell | $6.58 | $0.001842 | 341,357.83 | 95.48 | 3,574.9 | 0x22...9a06 | |
| 11/25/2025 | 11:39:55 AM | sell | $24.86 | $0.001842 | 1.29M | 95.56 | 13,491.77 | 0xf7...5a4b | |
| 11/25/2025 | 11:39:15 AM | sell | $0.851 | $0.001843 | 44,139.49 | 95.63 | 461.53 | 0xe6...1cf3 | |
| 11/25/2025 | 11:37:15 AM | buy | $0.5235 | $0.001854 | 27,157.91 | 96.19 | 282.32 | 0x79...2ee0 | |
| 11/25/2025 | 11:36:05 AM | buy | $0.9242 | $0.001854 | 47,939.7 | 96.19 | 498.38 | 0x44...516d | |
| 11/25/2025 | 11:35:45 AM | buy | $1.32 | $0.001854 | 68,481.7 | 96.18 | 711.98 | 0x4e...3f45 | |
| 11/25/2025 | 11:34:25 AM | buy | $3.76 | $0.001854 | 195,326.32 | 96.17 | 2,031.03 | 0xc8...62e5 | |
| 11/25/2025 | 11:34:25 AM | buy | $1.5 | $0.001853 | 77,933.84 | 96.15 | 810.48 | 0x79...20a0 | |
| 11/25/2025 | 11:34:15 AM | buy | $2.29 | $0.001853 | 118,976.79 | 96.14 | 1,237.44 | 0x82...7467 | |
| 11/25/2025 | 11:34:05 AM | buy | $5.94 | $0.001853 | 308,560.25 | 96.12 | 3,209.96 | 0x90...be35 | |
| 11/25/2025 | 11:33:55 AM | buy | $19.93 | $0.00185 | 1.03M | 95.99 | 10,772.96 | 0x84...6e73 | |
| 11/25/2025 | 11:33:55 AM | buy | $12.16 | $0.001852 | 630,800.27 | 96.07 | 6,565.46 | 0xf1...e1ae |