- WhatToFarm
- PulseChain
- PulseX
- SWRM-WPLS LPs
Info about SWRM-WPLS pair
- Pooled SWRM:
- 18.16M
- Pooled WPLS:
- $2.1B
SWRM/WPLS price stats on PulseChain
As of January 29, 2026, the current price of SWRM token on DEX PulseX is $0.001597. SWRM price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $751.22. SWRM token contract is 0x1E2b066d068eb087CCf85620B8306a283ea70816 with a market cap $1,597,011.76. The liquidity pool contract is 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 with total value locked (TVL) of $57,842.80. The SWRM/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SWRM/WPLS now?
The current liquidity of SWRM/WPLS with the contract address 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991 is $57,842.80.
How many transactions are there in the SWRM/WPLS pool in the last 24 hours?
The total transactions of SWRM/WPLS is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SWRM/WPLS pool in the last 24 hours?
SWRM/WPLS pool has a trading volume of $751.22 in the last 24 hours.
What is the exchange rate of 1 SWRM to WPLS?
The exchange rate of 1 SWRM to WPLS is 115.79, captured at 9:09 AM UTC.
How much is 1 SWRM in dollars?
The price of converting 1 SWRM to USD is $0.001597 today.
SWRM-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:58:05 AM | buy | $2.59 | $0.001597 | 187,962.78 | 115.79 | 1,623.16 | 0x11...18fb | |
| 01/29/2026 | 8:50:25 AM | buy | $1 | $0.0016 | 72,952.56 | 115.78 | 630.06 | 0xd5...d3b2 | |
| 01/29/2026 | 8:50:05 AM | buy | $1.42 | $0.001601 | 102,716.04 | 115.77 | 887.19 | 0x70...af3d | |
| 01/29/2026 | 8:49:35 AM | buy | $3.42 | $0.0016 | 247,493.97 | 115.75 | 2,138.05 | 0x9d...d519 | |
| 01/29/2026 | 8:49:15 AM | sell | $35.54 | $0.001593 | 2.57M | 115.21 | 22,309.57 | 0x5f...5246 | |
| 01/29/2026 | 8:46:55 AM | sell | $25.43 | $0.001605 | 1.83M | 115.45 | 15,846.53 | 0xda...1eed | |
| 01/29/2026 | 6:44:25 AM | sell | $5.04 | $0.001598 | 364,966.37 | 115.57 | 3,157.78 | 0xbc...1082 | |
| 01/29/2026 | 6:42:15 AM | sell | $5.87 | $0.001589 | 427,661.61 | 115.63 | 3,698.52 | 0x6a...1ee8 | |
| 01/29/2026 | 6:42:15 AM | sell | $1.2 | $0.001589 | 88,016.56 | 115.6 | 761.37 | 0x88...af1f | |
| 01/29/2026 | 6:40:55 AM | sell | $3.16 | $0.001588 | 230,377.77 | 115.66 | 1,991.74 | 0x6a...9733 | |
| 01/29/2026 | 6:24:05 AM | sell | $3.68 | $0.001571 | 271,590.44 | 115.69 | 2,347.48 | 0x43...e208 | |
| 01/29/2026 | 6:09:05 AM | sell | $1.54 | $0.001584 | 112,858.09 | 115.71 | 975.3 | 0xd2...9a4e | |
| 01/29/2026 | 6:08:45 AM | sell | $0.7913 | $0.001584 | 57,805.53 | 115.72 | 499.5 | 0x91...2824 | |
| 01/29/2026 | 6:08:35 AM | sell | $0.8625 | $0.001584 | 63,011.13 | 115.73 | 544.46 | 0x9b...3408 | |
| 01/29/2026 | 6:08:35 AM | sell | $0.984 | $0.001584 | 71,884.78 | 115.73 | 621.09 | 0x26...7561 | |
| 01/29/2026 | 6:08:15 AM | sell | $0.8109 | $0.001584 | 59,243.1 | 115.74 | 511.83 | 0x1b...64ba | |
| 01/29/2026 | 6:08:05 AM | sell | $0.6087 | $0.001584 | 44,471.36 | 115.75 | 384.19 | 0x3b...7d3e | |
| 01/29/2026 | 6:07:45 AM | sell | $1.93 | $0.001584 | 141,112.24 | 115.76 | 1,218.98 | 0x55...dbb6 | |
| 01/29/2026 | 6:07:35 AM | sell | $1.06 | $0.001584 | 78,142.47 | 115.77 | 674.95 | 0x41...1b3f | |
| 01/29/2026 | 6:07:15 AM | buy | $66.78 | $0.00159 | 4.88M | 116.18 | 41,992.16 | 0x55...534e |