- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 495.23M
- Pooled ATROPA:
- $41.8M
dOWN/ATROPA price stats on PulseChain
As of December 16, 2025, the current price of dOWN token on DEX PulseX is $0.003234. dOWN price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,865.06. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,594,387.65. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,215,887.01. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,215,887.01.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 202 in the last 24 hours, 136 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $3,865.06 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08464, captured at 9:27 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003234 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:19:15 AM | buy | $51.28 | $0.003234 | 1,341.78 | 0.08464 | 15,852.85 | 0x59...d7f7 | |
| 12/16/2025 | 7:00:35 AM | buy | $12.66 | $0.003269 | 327.78 | 0.08463 | 3,872.81 | 0x92...03f2 | |
| 12/16/2025 | 6:16:25 AM | buy | $1.97 | $0.003226 | 51.72 | 0.08463 | 611.18 | 0x18...c885 | |
| 12/16/2025 | 5:58:35 AM | buy | $0 | $0 | 1,861.45 | 0.08464 | 21,992.47 | 0x4e...afbc | |
| 12/16/2025 | 5:57:55 AM | buy | $0 | $0 | 25.23 | 0.08462 | 298.24 | 0xec...a503 | |
| 12/16/2025 | 4:49:55 AM | buy | $7.48 | $0.003225 | 196.32 | 0.08462 | 2,319.84 | 0xd9...39b8 | |
| 12/16/2025 | 4:45:05 AM | buy | $1.48 | $0.003225 | 38.97 | 0.08462 | 460.55 | 0x87...9df5 | |
| 12/16/2025 | 4:28:05 AM | buy | $1.98 | $0.003225 | 52.08 | 0.08462 | 615.51 | 0x5d...1966 | |
| 12/16/2025 | 4:27:25 AM | buy | $1.07 | $0.003225 | 28.3 | 0.08462 | 334.43 | 0xcb...8efa | |
| 12/16/2025 | 4:17:35 AM | buy | $0.3631 | $0.003225 | 9.52 | 0.08462 | 112.58 | 0x44...40e9 | |
| 12/16/2025 | 4:14:35 AM | buy | $32.72 | $0.003225 | 858.47 | 0.08462 | 10,144.47 | 0x44...bbff | |
| 12/16/2025 | 3:53:05 AM | buy | $1.62 | $0.003242 | 42.39 | 0.08462 | 500.94 | 0x80...f88e | |
| 12/16/2025 | 3:50:45 AM | buy | $2.46 | $0.003206 | 65.07 | 0.08462 | 768.95 | 0xa8...f9b4 | |
| 12/16/2025 | 3:49:25 AM | buy | $1.63 | $0.003206 | 43.04 | 0.08462 | 508.65 | 0xcc...4a18 | |
| 12/16/2025 | 3:48:05 AM | buy | $1.68 | $0.003206 | 44.53 | 0.08462 | 526.26 | 0x2e...e9e1 | |
| 12/16/2025 | 3:47:55 AM | buy | $1.69 | $0.003206 | 44.86 | 0.08462 | 530.16 | 0xf5...9e36 | |
| 12/16/2025 | 3:46:45 AM | buy | $3.51 | $0.003206 | 92.65 | 0.08462 | 1,094.94 | 0x6c...453f | |
| 12/16/2025 | 3:44:25 AM | buy | $4.09 | $0.003206 | 107.98 | 0.08462 | 1,276.07 | 0x55...0892 | |
| 12/16/2025 | 3:43:45 AM | buy | $17.87 | $0.003206 | 471.76 | 0.08462 | 5,575.08 | 0xa4...1ca0 | |
| 12/16/2025 | 3:43:35 AM | buy | $3.63 | $0.003206 | 95.92 | 0.08461 | 1,133.56 | 0x0b...e2df |