- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 500.47M
- Pooled ATROPA:
- $41.39M
dOWN/ATROPA price stats on PulseChain
As of February 18, 2026, the current price of dOWN token on DEX PulseX is $0.002183. dOWN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,541.27. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,426,620.12. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $178,060.83. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $178,060.83.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 259 in the last 24 hours, 107 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,541.27 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08294, captured at 5:16 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002183 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:41:15 AM | buy | $103.24 | $0.002183 | 3,921.24 | 0.08294 | 47,275.44 | 0x42...98f0 | |
| 02/18/2026 | 12:38:55 AM | buy | $38.13 | $0.002198 | 1,438.53 | 0.08293 | 17,345.55 | 0x18...7c91 | |
| 02/18/2026 | 12:30:05 AM | buy | $5.43 | $0.002204 | 204.3 | 0.08292 | 2,463.76 | 0x21...c958 | |
| 02/18/2026 | 12:30:05 AM | buy | $7.71 | $0.002204 | 290.13 | 0.08292 | 3,498.85 | 0x55...bd75 | |
| 02/18/2026 | 12:30:05 AM | buy | $31.51 | $0.002204 | 1,185.61 | 0.08291 | 14,298.35 | 0x33...895e | |
| 02/18/2026 | 12:30:05 AM | buy | $45.71 | $0.002204 | 1,719.59 | 0.08293 | 20,734.02 | 0xb6...c1f8 | |
| 02/17/2026 | 11:27:25 PM | buy | $1.56 | $0.002189 | 59.26 | 0.08291 | 714.74 | 0x52...8f30 | |
| 02/17/2026 | 11:26:25 PM | buy | $9.04 | $0.002184 | 343.22 | 0.08291 | 4,139.43 | 0xe0...62a7 | |
| 02/17/2026 | 11:11:15 PM | buy | $0 | $0 | 137.76 | 0.08291 | 1,661.55 | 0xcc...7d36 | |
| 02/17/2026 | 11:10:55 PM | buy | $0 | $0 | 511.99 | 0.08291 | 6,175.04 | 0x66...335b | |
| 02/17/2026 | 11:10:55 PM | buy | $0 | $0 | 107.6 | 0.08291 | 1,297.77 | 0xf3...8285 | |
| 02/17/2026 | 10:40:25 PM | buy | $0 | $0 | 1,027.12 | 0.08291 | 12,387.63 | 0xf7...79ce | |
| 02/17/2026 | 10:40:25 PM | buy | $0 | $0 | 914.72 | 0.08291 | 11,031.53 | 0x6b...f258 | |
| 02/17/2026 | 10:37:15 PM | buy | $17.01 | $0.002187 | 644.95 | 0.0829 | 7,779.59 | 0xa5...8fe7 | |
| 02/17/2026 | 10:35:55 PM | buy | $0 | $0 | 736.77 | 0.0829 | 8,887.37 | 0x26...16b0 | |
| 02/17/2026 | 10:33:35 PM | buy | $0 | $0 | 638.24 | 0.08289 | 7,699.12 | 0x12...43b6 | |
| 02/17/2026 | 10:30:35 PM | buy | $27.45 | $0.002198 | 1,035.16 | 0.08289 | 12,487.64 | 0x72...e095 | |
| 02/17/2026 | 9:35:45 PM | buy | $24.96 | $0.002204 | 938.79 | 0.08289 | 11,325.62 | 0xf1...f17d | |
| 02/17/2026 | 9:31:15 PM | sell | $0 | $0 | 137.99 | 0.0824 | 1,674.46 | 0xa0...2bae | |
| 02/17/2026 | 9:31:05 PM | sell | $0 | $0 | 169.23 | 0.0824 | 2,053.56 | 0x85...66a8 |