- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 531.1M
- Pooled ATROPA:
- $39.08M
dOWN/ATROPA price stats on PulseChain
As of August 20, 2026, the current price of dOWN token on DEX PulseX is $0.003976. dOWN price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $4,373.33. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,418,291.30. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $311,185.33. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $311,185.33.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 505 in the last 24 hours, 359 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,373.33 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0738, captured at 12:36 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003976 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:24:35 PM | buy | $21.87 | $0.003976 | 405.92 | 0.0738 | 5,500.17 | 0x27...6fd1 | |
| 08/19/2026 | 11:24:35 PM | buy | $39.84 | $0.003975 | 739.51 | 0.07379 | 10,021.57 | 0x68...dbac | |
| 08/19/2026 | 11:15:25 PM | buy | $8.55 | $0.003953 | 159.65 | 0.07379 | 2,163.55 | 0x8a...34c6 | |
| 08/19/2026 | 10:53:55 PM | sell | $15.36 | $0.003994 | 282.11 | 0.07335 | 3,845.83 | 0xc8...513e | |
| 08/19/2026 | 10:49:05 PM | sell | $3.88 | $0.003994 | 71.32 | 0.07336 | 972.2 | 0x10...49cb | |
| 08/19/2026 | 10:37:45 PM | sell | $0 | $0 | 33.13 | 0.07336 | 451.6 | 0x42...a0d6 | |
| 08/19/2026 | 10:37:15 PM | sell | $0 | $0 | 22.69 | 0.07336 | 309.28 | 0x98...63f9 | |
| 08/19/2026 | 10:36:15 PM | sell | $9.13 | $0.004005 | 167.37 | 0.07336 | 2,281.43 | 0x6a...333b | |
| 08/19/2026 | 10:36:05 PM | sell | $15.81 | $0.004005 | 289.62 | 0.07336 | 3,947.7 | 0x93...92d1 | |
| 08/19/2026 | 10:35:35 PM | sell | $37.17 | $0.004014 | 679.5 | 0.07336 | 9,261.63 | 0x03...027e | |
| 08/19/2026 | 10:34:05 PM | sell | $4.23 | $0.004014 | 77.44 | 0.07336 | 1,055.57 | 0x99...a00a | |
| 08/19/2026 | 10:33:45 PM | sell | $4.98 | $0.004014 | 91.09 | 0.07336 | 1,241.54 | 0x79...4395 | |
| 08/19/2026 | 10:33:25 PM | sell | $5.6 | $0.00404 | 101.82 | 0.07336 | 1,387.87 | 0x7e...8a00 | |
| 08/19/2026 | 10:31:15 PM | sell | $1.17 | $0.00404 | 21.27 | 0.07336 | 289.92 | 0xbd...f788 | |
| 08/19/2026 | 10:31:05 PM | sell | $1.27 | $0.00404 | 23.19 | 0.07336 | 316.19 | 0xa5...1d12 | |
| 08/19/2026 | 10:30:55 PM | sell | $14.09 | $0.00404 | 255.98 | 0.07337 | 3,488.9 | 0x95...a998 | |
| 08/19/2026 | 10:30:45 PM | sell | $19.74 | $0.004032 | 359.23 | 0.07337 | 4,896.07 | 0xe5...f4f7 | |
| 08/19/2026 | 10:28:35 PM | sell | $1.31 | $0.004051 | 23.88 | 0.07337 | 325.57 | 0xc5...f5d6 | |
| 08/19/2026 | 10:27:35 PM | sell | $4.73 | $0.004055 | 85.57 | 0.07337 | 1,166.35 | 0x79...8284 | |
| 08/19/2026 | 10:26:15 PM | sell | $0 | $0 | 179.05 | 0.07337 | 2,440.37 | 0x21...de93 |