- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 490.66M
- Pooled ATROPA:
- $42.17M
dOWN/ATROPA price stats on PulseChain
As of November 25, 2025, the current price of dOWN token on DEX PulseX is $0.003201. dOWN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,756.31. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,557,608.62. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,130,290.49. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,130,290.49.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 130 in the last 24 hours, 1 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $1,756.31 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08618, captured at 3:32 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003201 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:06:05 PM | buy | $111.77 | $0.003201 | 3,008.8 | 0.08618 | 34,910.96 | 0xf7...b2e7 | |
| 11/25/2025 | 12:35:55 PM | sell | $3.61 | $0.003217 | 96.15 | 0.08568 | 1,122.28 | 0xa4...6243 | |
| 11/25/2025 | 12:35:55 PM | sell | $4.78 | $0.003217 | 127.38 | 0.08568 | 1,486.78 | 0x24...f664 | |
| 11/25/2025 | 11:50:35 AM | sell | $1.65 | $0.003188 | 44.38 | 0.08568 | 517.99 | 0xd9...f3bb | |
| 11/25/2025 | 11:47:05 AM | sell | $0 | $0 | 176.46 | 0.08568 | 2,059.59 | 0xc4...7969 | |
| 11/25/2025 | 11:38:15 AM | sell | $5.22 | $0.00321 | 139.56 | 0.08568 | 1,628.87 | 0x2f...051d | |
| 11/25/2025 | 10:38:05 AM | sell | $6.05 | $0.003285 | 157.94 | 0.08568 | 1,843.43 | 0xdb...c0b3 | |
| 11/25/2025 | 10:31:45 AM | sell | $2.32 | $0.003285 | 60.75 | 0.08568 | 709.07 | 0xd9...46de | |
| 11/25/2025 | 10:18:05 AM | sell | $2.65 | $0.003285 | 69.27 | 0.08568 | 808.47 | 0x05...d16b | |
| 11/25/2025 | 10:14:05 AM | sell | $0 | $0 | 29.93 | 0.08568 | 349.42 | 0xb7...83b2 | |
| 11/25/2025 | 10:13:35 AM | sell | $0 | $0 | 54.69 | 0.08568 | 638.32 | 0x27...3875 | |
| 11/25/2025 | 10:11:55 AM | sell | $0 | $0 | 1,027.87 | 0.08567 | 11,997.02 | 0x1a...f441 | |
| 11/25/2025 | 10:10:35 AM | sell | $2.66 | $0.003271 | 69.87 | 0.08568 | 815.41 | 0x5a...1f30 | |
| 11/25/2025 | 10:10:05 AM | sell | $7.35 | $0.003271 | 192.71 | 0.08568 | 2,249.03 | 0x49...9dee | |
| 11/25/2025 | 10:01:45 AM | sell | $2.04 | $0.003271 | 53.45 | 0.08568 | 623.76 | 0xa6...b791 | |
| 11/25/2025 | 10:00:35 AM | sell | $0.833 | $0.003271 | 21.81 | 0.08568 | 254.6 | 0x47...1e22 | |
| 11/25/2025 | 9:59:45 AM | sell | $0.727 | $0.003271 | 19.04 | 0.08568 | 222.2 | 0xc0...a5f8 | |
| 11/25/2025 | 9:56:55 AM | sell | $1.01 | $0.003271 | 26.71 | 0.08568 | 311.72 | 0xc0...9c5e | |
| 11/25/2025 | 9:56:25 AM | sell | $5.16 | $0.003271 | 135.22 | 0.08568 | 1,578.04 | 0x27...5932 | |
| 11/25/2025 | 9:56:15 AM | sell | $1.99 | $0.003271 | 52.21 | 0.08569 | 609.39 | 0x65...7679 |