- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 497.23M
- Pooled ATROPA:
- $41.47M
dOWN/ATROPA price stats on PulseChain
As of July 25, 2025, the current price of dOWN token on DEX PulseX is $0.01072. dOWN price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $30,724.00. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $11,910,722.51. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $10,679,122.45. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $10,679,122.45.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 286 in the last 24 hours, 154 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $30,724.00 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08316, captured at 2:04 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.01072 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 1:07:45 AM | sell | $93.5 | $0.01072 | 724.93 | 0.08316 | 8,716.87 | 0xb9...5ab3 | |
| 07/25/2025 | 12:58:55 AM | sell | $77.48 | $0.01087 | 592.7 | 0.08315 | 7,127.37 | 0x85...9255 | |
| 07/25/2025 | 12:43:05 AM | sell | $49.23 | $0.01082 | 378.25 | 0.08316 | 4,548.05 | 0xc0...51db | |
| 07/25/2025 | 12:41:25 AM | sell | $19.7 | $0.01082 | 151.42 | 0.08317 | 1,820.71 | 0x8c...4593 | |
| 07/25/2025 | 12:38:15 AM | sell | $583.8 | $0.01083 | 4,481.3 | 0.08317 | 53,874.82 | 0xb4...16f7 | |
| 07/25/2025 | 12:09:15 AM | sell | $12.5 | $0.01085 | 95.79 | 0.08318 | 1,151.53 | 0x2c...9f12 | |
| 07/25/2025 | 12:08:05 AM | sell | $120.22 | $0.01088 | 918.45 | 0.08319 | 11,040.36 | 0xd6...e966 | |
| 07/25/2025 | 12:07:25 AM | sell | $105.13 | $0.01088 | 803.16 | 0.08319 | 9,654.09 | 0x5e...c69a | |
| 07/25/2025 | 12:02:55 AM | sell | $64.85 | $0.01088 | 495.74 | 0.08319 | 5,958.64 | 0x80...6815 | |
| 07/24/2025 | 11:58:45 PM | sell | $102.93 | $0.01087 | 787.8 | 0.08319 | 9,468.82 | 0x0d...a272 | |
| 07/24/2025 | 11:57:15 PM | sell | $43.2 | $0.01088 | 330.22 | 0.0832 | 3,968.89 | 0x2f...8745 | |
| 07/24/2025 | 11:12:35 PM | sell | $274.21 | $0.01115 | 2,045.26 | 0.08319 | 24,582.97 | 0x7d...291d | |
| 07/24/2025 | 11:09:45 PM | sell | $45.43 | $0.01111 | 340.18 | 0.08321 | 4,088.17 | 0xa1...f7fb | |
| 07/24/2025 | 11:06:45 PM | sell | $50.72 | $0.0112 | 376.76 | 0.08321 | 4,527.67 | 0x8e...f998 | |
| 07/24/2025 | 10:57:05 PM | sell | $35.96 | $0.01122 | 266.59 | 0.08321 | 3,203.67 | 0x07...391e | |
| 07/24/2025 | 10:55:55 PM | sell | $100.15 | $0.01122 | 742.33 | 0.08321 | 8,920.6 | 0xfb...f0ff | |
| 07/24/2025 | 10:54:05 PM | sell | $33.73 | $0.01122 | 250.02 | 0.08321 | 3,004.48 | 0xd6...00ef | |
| 07/24/2025 | 10:53:25 PM | sell | $19.52 | $0.01123 | 144.68 | 0.08321 | 1,738.57 | 0x4c...bdbb | |
| 07/24/2025 | 10:52:05 PM | sell | $112.32 | $0.01124 | 831.29 | 0.08322 | 9,989.02 | 0xd1...ca07 | |
| 07/24/2025 | 10:48:15 PM | sell | $16.09 | $0.01122 | 119.31 | 0.08322 | 1,433.73 | 0x74...0339 |