- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 526.35M
- Pooled ATROPA:
- $39.41M
dOWN/ATROPA price stats on PulseChain
As of May 31, 2026, the current price of dOWN token on DEX PulseX is $0.002901. dOWN price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $5,163.63. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,224,360.18. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,064,934.62. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,064,934.62.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 428 in the last 24 hours, 87 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $5,163.63 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07465, captured at 7:44 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002901 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:42:45 AM | sell | $0.344 | $0.002901 | 8.85 | 0.07465 | 118.54 | 0x5c...08eb | |
| 05/31/2026 | 6:34:25 AM | sell | $6.15 | $0.002916 | 157.58 | 0.07465 | 2,110.78 | 0x25...d160 | |
| 05/31/2026 | 5:50:25 AM | sell | $0.1969 | $0.002911 | 5.05 | 0.07465 | 67.64 | 0x6b...9e8c | |
| 05/31/2026 | 5:47:45 AM | sell | $4.04 | $0.002921 | 103.4 | 0.07465 | 1,385.05 | 0x5a...aeb5 | |
| 05/31/2026 | 5:47:35 AM | sell | $45.96 | $0.002887 | 1,188.37 | 0.07465 | 15,917.2 | 0x7a...16e6 | |
| 05/31/2026 | 4:44:05 AM | sell | $0 | $0 | 104.82 | 0.07466 | 1,403.99 | 0x94...f96a | |
| 05/31/2026 | 4:43:55 AM | sell | $91.22 | $0.002864 | 2,378.17 | 0.07466 | 31,850.39 | 0x47...30f1 | |
| 05/31/2026 | 3:05:55 AM | sell | $3.75 | $0.002889 | 97.09 | 0.07467 | 1,300.24 | 0x65...41d7 | |
| 05/31/2026 | 2:50:05 AM | sell | $6.2 | $0.002885 | 160.63 | 0.07467 | 2,151.19 | 0x92...728e | |
| 05/31/2026 | 2:49:55 AM | sell | $35.36 | $0.002905 | 908.95 | 0.07467 | 12,172.29 | 0x40...8d68 | |
| 05/31/2026 | 2:43:35 AM | sell | $0 | $0 | 82.86 | 0.07467 | 1,109.64 | 0x55...5a5b | |
| 05/31/2026 | 2:40:15 AM | sell | $2.18 | $0.002873 | 56.77 | 0.07467 | 760.27 | 0xd7...2e87 | |
| 05/31/2026 | 1:51:55 AM | buy | $52.16 | $0.002843 | 1,377.69 | 0.07511 | 18,340.82 | 0xa5...8aa7 | |
| 05/31/2026 | 1:31:45 AM | sell | $0 | $0 | 16.37 | 0.07467 | 219.34 | 0x4e...41c5 | |
| 05/31/2026 | 1:31:25 AM | sell | $1.39 | $0.002866 | 36.22 | 0.07467 | 485.09 | 0x5d...f7bd | |
| 05/31/2026 | 1:30:45 AM | sell | $2.17 | $0.002871 | 56.57 | 0.07467 | 757.65 | 0x60...50b5 | |
| 05/31/2026 | 1:30:15 AM | sell | $15.21 | $0.002872 | 395.47 | 0.07467 | 5,296.02 | 0x18...3758 | |
| 05/31/2026 | 1:30:15 AM | sell | $6.3 | $0.002872 | 163.82 | 0.07467 | 2,193.95 | 0x00...4087 | |
| 05/31/2026 | 1:30:05 AM | sell | $0 | $0 | 352.46 | 0.07467 | 4,720 | 0x30...4f4c | |
| 05/31/2026 | 1:29:55 AM | sell | $75.22 | $0.002886 | 1,946.41 | 0.07467 | 26,063.75 | 0x59...4efe |