- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 531.77M
- Pooled ATROPA:
- $39.04M
dOWN/ATROPA price stats on PulseChain
As of September 29, 2026, the current price of dOWN token on DEX PulseX is $0.003102. dOWN price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,700.22. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,447,066.74. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,304,228.37. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,304,228.37.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 172 in the last 24 hours, 88 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,700.22 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07362, captured at 8:54 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003102 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:34:55 AM | buy | $25.61 | $0.003102 | 607.85 | 0.07362 | 8,255.57 | 0xe9...2adc | |
| 09/29/2026 | 8:33:35 AM | buy | $406.56 | $0.003154 | 9,487.76 | 0.07361 | 128,891.1 | 0x96...3cfa | |
| 09/29/2026 | 8:15:25 AM | buy | $78.06 | $0.003139 | 1,830.02 | 0.07358 | 24,868.06 | 0xc9...b6d2 | |
| 09/29/2026 | 7:08:55 AM | buy | $15.14 | $0.003168 | 351.74 | 0.07358 | 4,780.12 | 0xb0...c81d | |
| 09/29/2026 | 5:14:45 AM | sell | $0 | $0 | 180.11 | 0.07315 | 2,461.91 | 0x6c...3eba | |
| 09/29/2026 | 5:13:45 AM | sell | $4.31 | $0.003157 | 99.86 | 0.07315 | 1,365.04 | 0x24...c6ba | |
| 09/29/2026 | 4:34:45 AM | sell | $2.69 | $0.003154 | 62.5 | 0.07315 | 854.35 | 0xfa...48e5 | |
| 09/29/2026 | 3:46:15 AM | sell | $0 | $0 | 144.88 | 0.07316 | 1,980.38 | 0x25...5df0 | |
| 09/29/2026 | 3:45:35 AM | sell | $6.81 | $0.003164 | 157.65 | 0.07316 | 2,154.9 | 0xd2...1cc8 | |
| 09/29/2026 | 3:44:45 AM | sell | $0 | $0 | 922.02 | 0.07316 | 12,602.43 | 0xca...3efe | |
| 09/29/2026 | 3:44:45 AM | sell | $0 | $0 | 1,016.26 | 0.07315 | 13,891.17 | 0x8b...c0b6 | |
| 09/29/2026 | 3:43:55 AM | sell | $0 | $0 | 639.36 | 0.07316 | 8,738.16 | 0xd9...58ac | |
| 09/29/2026 | 3:43:05 AM | sell | $28.75 | $0.003175 | 662.66 | 0.07317 | 9,056.31 | 0xb7...73b0 | |
| 09/29/2026 | 3:42:55 AM | sell | $36.74 | $0.003178 | 845.96 | 0.07317 | 11,560.86 | 0xf7...afa8 | |
| 09/29/2026 | 3:40:35 AM | sell | $0 | $0 | 714.78 | 0.07317 | 9,767.86 | 0x23...62c0 | |
| 09/29/2026 | 3:38:25 AM | sell | $0 | $0 | 925.77 | 0.07317 | 12,651.81 | 0xe3...eccb | |
| 09/29/2026 | 3:35:35 AM | sell | $58.29 | $0.00316 | 1,349.68 | 0.07317 | 18,443.99 | 0x95...cec3 | |
| 09/29/2026 | 3:35:25 AM | sell | $31.32 | $0.003158 | 725.7 | 0.07318 | 9,916.56 | 0xb0...29c1 | |
| 09/29/2026 | 3:35:25 AM | sell | $53.71 | $0.003158 | 1,244.56 | 0.07319 | 17,003.98 | 0x6c...8413 | |
| 09/29/2026 | 3:34:55 AM | sell | $0 | $0 | 343.41 | 0.07319 | 4,691.69 | 0x8c...9a2c |