- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 498.32M
- Pooled ATROPA:
- $41.43M
dOWN/ATROPA price stats on PulseChain
As of September 24, 2025, the current price of dOWN token on DEX PulseX is $0.007814. dOWN price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $17,458.68. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $8,768,004.14. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $7,837,536.62. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $7,837,536.62.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 241 in the last 24 hours, 64 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $17,458.68 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0829, captured at 5:50 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.007814 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:17:15 PM | sell | $42.81 | $0.007814 | 454.25 | 0.0829 | 5,478.96 | 0xf5...4c02 | |
| 09/24/2025 | 4:16:05 PM | sell | $25.66 | $0.007814 | 272.26 | 0.08291 | 3,283.82 | 0x61...a3b6 | |
| 09/24/2025 | 3:36:15 PM | buy | $65.44 | $0.007767 | 702.62 | 0.0834 | 8,424.59 | 0x1f...b672 | |
| 09/24/2025 | 3:35:05 PM | buy | $226.64 | $0.007912 | 2,388.6 | 0.08338 | 28,644.95 | 0xae...72b3 | |
| 09/24/2025 | 1:47:05 PM | sell | $262.39 | $0.007869 | 2,764.32 | 0.0829 | 33,343.04 | 0xd2...5323 | |
| 09/24/2025 | 1:47:05 PM | sell | $29.54 | $0.007868 | 311.24 | 0.08289 | 3,754.46 | 0x75...7cdc | |
| 09/24/2025 | 1:47:05 PM | sell | $440.45 | $0.00787 | 4,640.18 | 0.08291 | 55,965.04 | 0x87...07bc | |
| 09/24/2025 | 12:41:45 PM | buy | $15.53 | $0.007817 | 165.76 | 0.08341 | 1,987.25 | 0xba...f3de | |
| 09/24/2025 | 12:40:05 PM | buy | $30.88 | $0.007792 | 330.61 | 0.08341 | 3,963.6 | 0x17...ff01 | |
| 09/24/2025 | 12:40:05 PM | buy | $19.34 | $0.007792 | 207.02 | 0.08341 | 2,482.05 | 0x04...d91a | |
| 09/24/2025 | 12:39:55 PM | buy | $896.19 | $0.007887 | 9,473.27 | 0.08337 | 113,618.68 | 0xaa...dc30 | |
| 09/24/2025 | 12:39:55 PM | buy | $311.92 | $0.00789 | 3,297.23 | 0.0834 | 39,533.5 | 0x76...de24 | |
| 09/24/2025 | 12:16:55 PM | buy | $68.02 | $0.007886 | 719.04 | 0.08336 | 8,625.24 | 0x74...3bbf | |
| 09/24/2025 | 12:16:35 PM | buy | $115.63 | $0.00793 | 1,215.4 | 0.08335 | 14,581.29 | 0xcb...5c2f | |
| 09/24/2025 | 8:38:15 AM | buy | $122.74 | $0.007971 | 1,283.46 | 0.08334 | 15,399.08 | 0xa4...42b0 | |
| 09/24/2025 | 8:38:15 AM | buy | $41 | $0.007971 | 428.77 | 0.08335 | 5,144.31 | 0xc7...b8bc | |
| 09/24/2025 | 8:37:25 AM | buy | $88.04 | $0.00797 | 920.61 | 0.08334 | 11,046.21 | 0xee...cf6a | |
| 09/24/2025 | 7:50:05 AM | buy | $6.85 | $0.007918 | 72.11 | 0.08334 | 865.33 | 0x67...b366 | |
| 09/24/2025 | 7:49:35 AM | buy | $22.87 | $0.007917 | 240.81 | 0.08333 | 2,889.56 | 0x43...b489 | |
| 09/24/2025 | 7:49:25 AM | buy | $121.37 | $0.007917 | 1,277.48 | 0.08333 | 15,329.2 | 0xe3...c0f4 |