- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 468.14M
- Pooled ATROPA:
- $44.02M
dOWN/ATROPA price stats on PulseChain
As of June 15, 2025, the current price of dOWN token on DEX PulseX is $0.007024. dOWN price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,427.77. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $7,782,099.58. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $6,557,547.17. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $6,557,547.17.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $7,427.77 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.09429, captured at 9:53 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.007024 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:49:15 AM | buy | $99.52 | $0.007024 | 1,336.16 | 0.09429 | 14,169.32 | 0xbc...6cc6 | |
| 06/15/2025 | 8:17:45 AM | buy | $128.5 | $0.006954 | 1,742.55 | 0.0943 | 18,478.39 | 0xaf...8b68 | |
| 06/15/2025 | 6:38:15 AM | sell | $7.72 | $0.007105 | 101.92 | 0.09374 | 1,087.26 | 0x96...9018 | |
| 06/15/2025 | 6:37:35 AM | sell | $56.84 | $0.007105 | 749.87 | 0.09373 | 7,999.85 | 0xcf...9c02 | |
| 06/15/2025 | 4:45:25 AM | sell | $6.19 | $0.007073 | 82.14 | 0.09374 | 876.21 | 0x30...eadf | |
| 06/15/2025 | 4:45:15 AM | sell | $11.6 | $0.007073 | 153.73 | 0.09374 | 1,639.88 | 0x5c...b0b5 | |
| 06/15/2025 | 4:45:05 AM | sell | $7.03 | $0.007073 | 93.25 | 0.09373 | 994.89 | 0x80...d142 | |
| 06/15/2025 | 4:44:55 AM | sell | $10.76 | $0.007073 | 142.71 | 0.09374 | 1,522.29 | 0xbf...c5aa | |
| 06/15/2025 | 4:06:45 AM | sell | $11.47 | $0.00712 | 151.1 | 0.09374 | 1,611.79 | 0x23...8c55 | |
| 06/15/2025 | 3:53:25 AM | sell | $33.98 | $0.007106 | 448.34 | 0.09375 | 4,782.3 | 0x37...90c1 | |
| 06/15/2025 | 3:09:35 AM | sell | $22.78 | $0.007102 | 300.71 | 0.09375 | 3,207.57 | 0x1d...3668 | |
| 06/15/2025 | 12:16:55 AM | sell | $34.05 | $0.0071 | 449.68 | 0.09375 | 4,796.5 | 0x32...0c7e | |
| 06/14/2025 | 11:57:45 PM | sell | $465.5 | $0.007066 | 6,177.15 | 0.09376 | 65,877.18 | 0xd2...bd63 | |
| 06/14/2025 | 11:36:45 PM | sell | $255.5 | $0.007036 | 3,405.6 | 0.09378 | 36,311.62 | 0x65...4e49 | |
| 06/14/2025 | 8:11:05 PM | sell | $19.51 | $0.006907 | 264.94 | 0.09379 | 2,824.67 | 0x65...7c38 | |
| 06/14/2025 | 8:09:55 PM | sell | $8.55 | $0.006907 | 116.21 | 0.09379 | 1,238.98 | 0xd4...745d | |
| 06/14/2025 | 8:09:05 PM | sell | $13.32 | $0.006907 | 180.99 | 0.09379 | 1,929.66 | 0x90...05d1 | |
| 06/14/2025 | 7:31:05 PM | sell | $5.8 | $0.00685 | 79.46 | 0.09379 | 847.2 | 0xad...94d6 | |
| 06/14/2025 | 7:17:55 PM | sell | $6.6 | $0.006872 | 90.08 | 0.09379 | 960.41 | 0xfb...baac | |
| 06/14/2025 | 7:17:15 PM | sell | $7.46 | $0.006872 | 101.94 | 0.09379 | 1,086.84 | 0x90...6447 |