- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 504.51M
- Pooled ATROPA:
- $40.91M
dOWN/ATROPA price stats on PulseChain
As of September 4, 2025, the current price of dOWN token on DEX PulseX is $0.008692. dOWN price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $16,943.25. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $9,633,857.31. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $8,771,562.56. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $8,771,562.56.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 287 in the last 24 hours, 124 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $16,943.25 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08085, captured at 1:28 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.008692 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:21:15 PM | sell | $5.45 | $0.008692 | 50.78 | 0.08085 | 628.1 | 0xdc...d48c | |
| 09/04/2025 | 1:21:05 PM | sell | $14.94 | $0.008697 | 138.98 | 0.08086 | 1,718.79 | 0x87...90ca | |
| 09/04/2025 | 1:21:05 PM | sell | $14.03 | $0.008697 | 130.45 | 0.08085 | 1,613.35 | 0xa2...47a1 | |
| 09/04/2025 | 1:20:55 PM | sell | $110.89 | $0.008701 | 1,030.54 | 0.08086 | 12,743.99 | 0xff...5d7f | |
| 09/04/2025 | 1:20:55 PM | sell | $77.21 | $0.008701 | 717.6 | 0.08086 | 8,874.45 | 0x2f...0482 | |
| 09/04/2025 | 1:20:55 PM | sell | $252.68 | $0.008644 | 2,364.06 | 0.08087 | 29,229.58 | 0xdf...c82c | |
| 09/04/2025 | 1:20:55 PM | sell | $189.37 | $0.008643 | 1,771.75 | 0.08087 | 21,908.36 | 0xef...77fe | |
| 09/04/2025 | 1:20:15 PM | sell | $27.92 | $0.008645 | 261.24 | 0.08088 | 3,229.86 | 0xa4...cee1 | |
| 09/04/2025 | 1:19:35 PM | sell | $15.12 | $0.008645 | 141.54 | 0.08088 | 1,749.96 | 0xf8...b021 | |
| 09/04/2025 | 1:19:25 PM | sell | $78.54 | $0.008645 | 734.82 | 0.08088 | 9,084.54 | 0xcc...1c51 | |
| 09/04/2025 | 1:19:25 PM | sell | $87.43 | $0.008645 | 818.05 | 0.08089 | 10,113.14 | 0x44...ba13 | |
| 09/04/2025 | 1:19:25 PM | sell | $168.32 | $0.008646 | 1,574.78 | 0.08089 | 19,467.07 | 0x06...0aa2 | |
| 09/04/2025 | 1:18:15 PM | sell | $174.88 | $0.008566 | 1,651.54 | 0.0809 | 20,414.37 | 0x42...bece | |
| 09/04/2025 | 1:08:45 PM | sell | $61.19 | $0.008639 | 573.05 | 0.0809 | 7,083.05 | 0x68...62a8 | |
| 09/04/2025 | 1:08:25 PM | sell | $9.86 | $0.008639 | 92.41 | 0.0809 | 1,142.28 | 0xfd...e09a | |
| 09/04/2025 | 1:08:05 PM | sell | $198.11 | $0.008639 | 1,855.32 | 0.08091 | 22,930.22 | 0x44...e6d1 | |
| 09/04/2025 | 1:08:05 PM | sell | $31.13 | $0.008639 | 291.56 | 0.0809 | 3,603.7 | 0x9b...630e | |
| 09/04/2025 | 1:07:55 PM | sell | $340.24 | $0.008667 | 3,176.71 | 0.08092 | 39,254.47 | 0x5d...4776 | |
| 09/04/2025 | 1:07:55 PM | sell | $119.8 | $0.008666 | 1,118.55 | 0.08091 | 13,823.3 | 0xe1...747d | |
| 09/04/2025 | 1:07:55 PM | sell | $55.27 | $0.008667 | 516.07 | 0.08092 | 6,377.13 | 0x4f...dd1f |