- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 504.38M
- Pooled ATROPA:
- $40.81M
dOWN/ATROPA price stats on PulseChain
As of May 23, 2025, the current price of dOWN token on DEX PulseX is $0.007372. dOWN price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $64,752.28. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $8,194,309.02. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $7,427,830.73. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $7,427,830.73.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 558 in the last 24 hours, 222 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $64,752.28 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08114, captured at 9:47 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.007372 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:38:35 AM | buy | $458.79 | $0.007372 | 5,049.99 | 0.08114 | 62,233.81 | 0x04...381d | |
| 05/23/2025 | 9:29:35 AM | buy | $181.89 | $0.007434 | 1,984.9 | 0.08113 | 24,465.23 | 0xa5...588e | |
| 05/23/2025 | 9:27:25 AM | buy | $96.08 | $0.007368 | 1,057.85 | 0.08112 | 13,039.74 | 0x72...1f85 | |
| 05/23/2025 | 9:19:55 AM | buy | $8.49 | $0.007364 | 93.55 | 0.08112 | 1,153.29 | 0x11...9a74 | |
| 05/23/2025 | 9:18:45 AM | buy | $11.47 | $0.007363 | 126.47 | 0.08112 | 1,559.02 | 0x9c...eb35 | |
| 05/23/2025 | 9:18:35 AM | buy | $15.51 | $0.007363 | 170.96 | 0.08112 | 2,107.46 | 0x3c...883f | |
| 05/23/2025 | 9:16:25 AM | sell | $170.82 | $0.007235 | 1,904.16 | 0.08065 | 23,608.5 | 0xe3...4ba1 | |
| 05/23/2025 | 9:15:45 AM | sell | $173.45 | $0.007236 | 1,933.42 | 0.08066 | 23,969.07 | 0xbe...9f8c | |
| 05/23/2025 | 9:14:35 AM | buy | $3.36 | $0.007255 | 37.67 | 0.08113 | 464.33 | 0xb8...0fa4 | |
| 05/23/2025 | 9:14:25 AM | buy | $9.15 | $0.007255 | 102.37 | 0.08113 | 1,261.78 | 0x95...5533 | |
| 05/23/2025 | 9:14:15 AM | sell | $167.77 | $0.007213 | 1,876.27 | 0.08067 | 23,258.47 | 0xe5...ffd1 | |
| 05/23/2025 | 9:13:25 AM | sell | $116.04 | $0.007213 | 1,297.79 | 0.08067 | 16,086.34 | 0x29...0dd1 | |
| 05/23/2025 | 9:11:25 AM | buy | $30.92 | $0.007255 | 345.93 | 0.08114 | 4,262.92 | 0x38...154d | |
| 05/23/2025 | 9:11:05 AM | buy | $9.32 | $0.007255 | 104.29 | 0.08114 | 1,285.29 | 0x03...be57 | |
| 05/23/2025 | 9:10:45 AM | buy | $23.47 | $0.007255 | 262.54 | 0.08114 | 3,235.46 | 0xe9...ff0a | |
| 05/23/2025 | 9:10:15 AM | buy | $15.24 | $0.007255 | 170.5 | 0.08114 | 2,101.21 | 0xa5...6220 | |
| 05/23/2025 | 9:09:15 AM | buy | $7.23 | $0.007253 | 80.88 | 0.08114 | 996.77 | 0x65...4ceb | |
| 05/23/2025 | 9:08:35 AM | buy | $15.67 | $0.007252 | 175.43 | 0.08114 | 2,161.98 | 0x30...4325 | |
| 05/23/2025 | 9:06:25 AM | buy | $19.44 | $0.007251 | 217.57 | 0.08114 | 2,681.31 | 0x4f...9522 | |
| 05/23/2025 | 9:06:15 AM | buy | $51.49 | $0.007251 | 576.21 | 0.08114 | 7,101.26 | 0x99...00a8 |