- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 493.35M
- Pooled ATROPA:
- $41.89M
dOWN/ATROPA price stats on PulseChain
As of November 5, 2025, the current price of dOWN token on DEX PulseX is $0.004596. dOWN price is up 24.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,136.68. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $5,109,639.89. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $4,529,378.17. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $4,529,378.17.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 84 in the last 24 hours, 12 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $3,136.68 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08517, captured at 9:01 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.004596 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:00:35 PM | buy | $284.07 | $0.004596 | 5,264.34 | 0.08517 | 61,803.35 | 0x54...1e13 | |
| 11/05/2025 | 8:58:45 PM | sell | $136.25 | $0.004621 | 2,496.18 | 0.08467 | 29,480.61 | 0x50...6fc4 | |
| 11/05/2025 | 8:58:45 PM | sell | $167.5 | $0.004622 | 3,068.73 | 0.08468 | 36,237.83 | 0x69...8782 | |
| 11/05/2025 | 8:11:25 PM | buy | $413.12 | $0.004628 | 7,603.1 | 0.08517 | 89,260.1 | 0x05...b245 | |
| 11/05/2025 | 8:11:25 PM | buy | $336.99 | $0.004629 | 6,201.92 | 0.0852 | 72,786.27 | 0x3c...5895 | |
| 11/05/2025 | 8:07:45 PM | sell | $2.13 | $0.004595 | 39.35 | 0.08467 | 464.79 | 0xea...d24f | |
| 11/05/2025 | 7:50:25 PM | buy | $44.62 | $0.004661 | 815.26 | 0.08516 | 9,573.04 | 0x18...8c0f | |
| 11/05/2025 | 7:14:15 PM | sell | $9.04 | $0.004603 | 166.39 | 0.08466 | 1,965.34 | 0xf8...44c3 | |
| 11/05/2025 | 5:39:25 PM | sell | $282.57 | $0.004465 | 5,360 | 0.08469 | 63,283.62 | 0x5f...f692 | |
| 11/05/2025 | 4:44:45 PM | buy | $20.65 | $0.004358 | 403.84 | 0.0852 | 4,739.92 | 0x72...0df3 | |
| 11/05/2025 | 4:43:25 PM | buy | $37.15 | $0.004322 | 732.36 | 0.08519 | 8,595.94 | 0x62...6f8d | |
| 11/05/2025 | 4:08:35 PM | buy | $10.8 | $0.004282 | 214.89 | 0.08518 | 2,522.65 | 0xe3...1d5f | |
| 11/05/2025 | 3:13:25 PM | buy | $27.12 | $0.004255 | 542.91 | 0.08516 | 6,375.04 | 0xce...9f59 | |
| 11/05/2025 | 3:13:25 PM | buy | $11.19 | $0.004255 | 224.1 | 0.08516 | 2,631.44 | 0x89...24f3 | |
| 11/05/2025 | 2:59:05 PM | buy | $3.18 | $0.004244 | 63.96 | 0.08515 | 751.25 | 0x4a...2d1b | |
| 11/05/2025 | 2:26:45 PM | buy | $1.11 | $0.004315 | 21.94 | 0.08514 | 257.71 | 0x0a...ba65 | |
| 11/05/2025 | 11:45:25 AM | sell | $5.34 | $0.004271 | 105.86 | 0.08465 | 1,250.49 | 0x5b...196c | |
| 11/05/2025 | 10:48:55 AM | sell | $2.58 | $0.004274 | 51.19 | 0.08466 | 604.62 | 0x31...a3f5 | |
| 11/05/2025 | 9:50:35 AM | sell | $40.13 | $0.004273 | 795.15 | 0.08466 | 9,391.52 | 0xc5...9769 | |
| 11/05/2025 | 9:47:55 AM | sell | $4.33 | $0.004254 | 86.24 | 0.08466 | 1,018.61 | 0xea...3185 |