- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 504.5M
- Pooled ATROPA:
- $40.89M
dOWN/ATROPA price stats on PulseChain
As of August 15, 2025, the current price of dOWN token on DEX PulseX is $0.014. dOWN price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $101,661.06. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $15,482,202.27. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $14,074,412.80. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $14,074,412.80.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 405 in the last 24 hours, 282 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $101,661.06 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08129, captured at 1:39 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.014 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:55:15 PM | buy | $40.06 | $0.014 | 232.55 | 0.08129 | 2,860.72 | 0xde...5b77 | |
| 08/15/2025 | 11:51:45 AM | sell | $58.87 | $0.01396 | 340.7 | 0.08082 | 4,215.49 | 0x2c...96a1 | |
| 08/15/2025 | 11:25:55 AM | sell | $42.47 | $0.01393 | 246.4 | 0.08082 | 3,048.62 | 0xe2...3359 | |
| 08/15/2025 | 11:23:15 AM | sell | $40.87 | $0.01392 | 237.15 | 0.08082 | 2,934.17 | 0x21...7909 | |
| 08/15/2025 | 11:04:25 AM | sell | $21.51 | $0.01395 | 124.63 | 0.08082 | 1,542.07 | 0x5f...a252 | |
| 08/15/2025 | 11:03:55 AM | sell | $268.37 | $0.01395 | 1,554.42 | 0.08082 | 19,231.13 | 0x3b...a1e2 | |
| 08/15/2025 | 11:00:45 AM | sell | $44.11 | $0.01393 | 255.82 | 0.08083 | 3,164.92 | 0x22...4a79 | |
| 08/15/2025 | 11:00:25 AM | sell | $58.49 | $0.01393 | 339.27 | 0.08083 | 4,197.27 | 0x5e...5b57 | |
| 08/15/2025 | 11:00:15 AM | sell | $39.33 | $0.01393 | 228.13 | 0.08083 | 2,822.2 | 0xe0...34b7 | |
| 08/15/2025 | 10:58:25 AM | sell | $52.34 | $0.01393 | 303.58 | 0.08083 | 3,755.57 | 0x41...76af | |
| 08/15/2025 | 10:21:35 AM | sell | $47.25 | $0.01389 | 274.96 | 0.08083 | 3,401.49 | 0xd8...4db9 | |
| 08/15/2025 | 10:15:25 AM | sell | $250.18 | $0.01386 | 1,459.13 | 0.08084 | 18,049.61 | 0x1e...7388 | |
| 08/15/2025 | 10:00:05 AM | sell | $45.75 | $0.01386 | 266.71 | 0.08084 | 3,299.09 | 0xcf...9ccc | |
| 08/15/2025 | 9:59:55 AM | sell | $184.64 | $0.01386 | 1,076.36 | 0.08084 | 13,313.68 | 0x55...bbee | |
| 08/15/2025 | 9:28:25 AM | sell | $72.89 | $0.01396 | 422.01 | 0.08084 | 5,219.73 | 0x89...5a9d | |
| 08/15/2025 | 9:28:25 AM | sell | $40.49 | $0.01398 | 234.19 | 0.08085 | 2,896.66 | 0x6b...467e | |
| 08/15/2025 | 9:28:25 AM | sell | $144.86 | $0.01399 | 836.69 | 0.08085 | 10,348.36 | 0x6e...1680 | |
| 08/15/2025 | 9:28:15 AM | sell | $565.52 | $0.014 | 3,266.17 | 0.08086 | 40,392.67 | 0x65...7d68 | |
| 08/15/2025 | 9:10:05 AM | sell | $126.19 | $0.01387 | 735.35 | 0.08086 | 9,093.21 | 0xf9...3742 | |
| 08/15/2025 | 9:02:25 AM | sell | $123.25 | $0.01383 | 720.29 | 0.08087 | 8,906.63 | 0xce...33a1 |