- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 486.33M
- Pooled ATROPA:
- $42.39M
dOWN/ATROPA price stats on PulseChain
As of July 5, 2025, the current price of dOWN token on DEX PulseX is $0.01264. dOWN price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $33,294.21. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $14,023,555.72. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $12,271,767.52. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $12,271,767.52.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 584 in the last 24 hours, 443 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $33,294.21 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0874, captured at 3:10 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.01264 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:48:45 PM | buy | $8.4 | $0.01264 | 58.1 | 0.0874 | 664.79 | 0x29...7526 | |
| 07/05/2025 | 2:44:45 PM | buy | $15.1 | $0.01265 | 104.28 | 0.0874 | 1,193.07 | 0x40...e508 | |
| 07/05/2025 | 2:36:25 PM | buy | $4.3 | $0.01259 | 29.87 | 0.0874 | 341.83 | 0x39...9e16 | |
| 07/05/2025 | 2:31:05 PM | buy | $9.74 | $0.01259 | 67.6 | 0.0874 | 773.41 | 0xee...2f41 | |
| 07/05/2025 | 2:23:25 PM | buy | $10.64 | $0.01259 | 73.84 | 0.0874 | 844.82 | 0xe0...7ec7 | |
| 07/05/2025 | 2:20:05 PM | buy | $11.4 | $0.01259 | 79.13 | 0.0874 | 905.35 | 0xd2...edc0 | |
| 07/05/2025 | 2:18:55 PM | buy | $2.95 | $0.01259 | 20.48 | 0.0874 | 234.41 | 0x0f...c192 | |
| 07/05/2025 | 2:00:35 PM | buy | $3.91 | $0.01255 | 27.23 | 0.0874 | 311.55 | 0x33...dca4 | |
| 07/05/2025 | 1:46:45 PM | buy | $13.32 | $0.01254 | 92.85 | 0.0874 | 1,062.36 | 0x1e...7092 | |
| 07/05/2025 | 1:43:45 PM | buy | $12.72 | $0.01249 | 89 | 0.0874 | 1,018.31 | 0xd8...a421 | |
| 07/05/2025 | 1:35:15 PM | buy | $5.08 | $0.01255 | 35.43 | 0.0874 | 405.37 | 0xce...2f0d | |
| 07/05/2025 | 12:57:05 PM | buy | $3.26 | $0.01254 | 22.73 | 0.0874 | 260.1 | 0xa5...b358 | |
| 07/05/2025 | 12:54:25 PM | buy | $12.69 | $0.01254 | 88.47 | 0.0874 | 1,012.19 | 0x52...df3e | |
| 07/05/2025 | 12:49:45 PM | buy | $11.94 | $0.01249 | 83.56 | 0.0874 | 956.1 | 0x90...b094 | |
| 07/05/2025 | 12:48:45 PM | buy | $11.32 | $0.01248 | 79.27 | 0.0874 | 906.95 | 0xa0...e9a7 | |
| 07/05/2025 | 12:44:55 PM | buy | $6.88 | $0.01244 | 48.37 | 0.0874 | 553.44 | 0x62...eb53 | |
| 07/05/2025 | 12:42:45 PM | buy | $5.19 | $0.01242 | 36.54 | 0.0874 | 418.11 | 0x2e...ddbc | |
| 07/05/2025 | 12:42:25 PM | buy | $3.58 | $0.0124 | 25.25 | 0.0874 | 288.92 | 0x82...3dd4 | |
| 07/05/2025 | 12:40:55 PM | buy | $6.81 | $0.0124 | 48 | 0.0874 | 549.2 | 0x31...9fab | |
| 07/05/2025 | 12:37:35 PM | buy | $5.71 | $0.0124 | 40.27 | 0.0874 | 460.79 | 0xa2...f28c |