- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 530.6M
- Pooled ATROPA:
- $39.12M
dOWN/ATROPA price stats on PulseChain
As of September 9, 2026, the current price of dOWN token on DEX PulseX is $0.003082. dOWN price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3,512.88. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,425,157.68. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $242,969.52. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $242,969.52.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 256 in the last 24 hours, 134 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $3,512.88 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07352, captured at 3:06 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003082 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:07:05 PM | sell | $3.38 | $0.003082 | 80.84 | 0.07352 | 1,099.68 | 0xa4...0091 | |
| 09/08/2026 | 9:17:15 PM | sell | $31.61 | $0.003141 | 739.96 | 0.07352 | 10,064.54 | 0xb5...2929 | |
| 09/08/2026 | 7:52:25 PM | sell | $4.23 | $0.003117 | 99.85 | 0.07352 | 1,358.11 | 0x8f...d7cc | |
| 09/08/2026 | 7:52:25 PM | sell | $8.76 | $0.003117 | 206.77 | 0.07352 | 2,812.3 | 0x20...8ac1 | |
| 09/08/2026 | 7:52:15 PM | sell | $4.39 | $0.003136 | 102.95 | 0.07352 | 1,400.24 | 0x5b...8e36 | |
| 09/08/2026 | 7:52:15 PM | sell | $13.94 | $0.003136 | 326.89 | 0.07352 | 4,446.05 | 0xf4...8c10 | |
| 09/08/2026 | 7:47:55 PM | sell | $15.23 | $0.003123 | 358.56 | 0.07352 | 4,876.58 | 0x27...523a | |
| 09/08/2026 | 6:44:05 PM | sell | $3.49 | $0.003085 | 83.26 | 0.07352 | 1,132.46 | 0xa2...7247 | |
| 09/08/2026 | 6:41:25 PM | buy | $105.01 | $0.003159 | 2,458.26 | 0.07395 | 33,241.62 | 0x97...6df9 | |
| 09/08/2026 | 6:41:25 PM | buy | $245.08 | $0.003159 | 5,736.47 | 0.07394 | 77,579.19 | 0x55...e3c3 | |
| 09/08/2026 | 6:11:45 PM | sell | $2.15 | $0.003192 | 49.54 | 0.07349 | 674.17 | 0x8f...fda2 | |
| 09/08/2026 | 6:10:35 PM | sell | $62.25 | $0.003196 | 1,431.37 | 0.07349 | 19,474.43 | 0x63...4627 | |
| 09/08/2026 | 6:06:45 PM | sell | $6.77 | $0.003177 | 156.64 | 0.07349 | 2,131.3 | 0xda...f164 | |
| 09/08/2026 | 5:18:45 PM | sell | $8.18 | $0.003172 | 189.64 | 0.0735 | 2,580.11 | 0x3b...2c87 | |
| 09/08/2026 | 5:13:15 PM | sell | $17.31 | $0.003175 | 400.65 | 0.0735 | 5,450.78 | 0x5a...9f5e | |
| 09/08/2026 | 5:13:05 PM | sell | $0 | $0 | 56.25 | 0.0735 | 765.3 | 0xc7...1e0a | |
| 09/08/2026 | 4:52:15 PM | sell | $0 | $0 | 100.92 | 0.0735 | 1,373 | 0xc5...b708 | |
| 09/08/2026 | 4:44:05 PM | sell | $4.91 | $0.003171 | 113.84 | 0.0735 | 1,548.75 | 0xfd...df99 | |
| 09/08/2026 | 4:39:25 PM | sell | $0 | $0 | 50.89 | 0.0735 | 692.34 | 0x4c...4388 | |
| 09/08/2026 | 4:33:05 PM | sell | $3.86 | $0.003153 | 90.17 | 0.0735 | 1,226.8 | 0x8e...4ce6 |