- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 503.04M
- Pooled ATROPA:
- $41.16M
dOWN/ATROPA price stats on PulseChain
As of January 7, 2026, the current price of dOWN token on DEX PulseX is $0.00325. dOWN price is up 15.83% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $6,170.65. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,611,735.23. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,271,305.95. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,271,305.95.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 436 in the last 24 hours, 24 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,170.65 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08158, captured at 4:43 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00325 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:46:55 AM | sell | $46.52 | $0.00325 | 1,167.74 | 0.08158 | 14,312.85 | 0x39...40e1 | |
| 01/07/2026 | 3:46:45 AM | sell | $52.66 | $0.00325 | 1,321.96 | 0.08159 | 16,202.1 | 0x7a...2db6 | |
| 01/07/2026 | 3:36:25 AM | sell | $5.92 | $0.003255 | 148.44 | 0.08159 | 1,819.28 | 0xaf...434e | |
| 01/07/2026 | 3:36:15 AM | sell | $23.42 | $0.003255 | 587.01 | 0.08159 | 7,194.07 | 0xf8...9c0a | |
| 01/07/2026 | 3:28:05 AM | sell | $3.97 | $0.003239 | 100.23 | 0.08159 | 1,228.35 | 0x86...500f | |
| 01/07/2026 | 3:24:35 AM | sell | $51.78 | $0.003239 | 1,304.42 | 0.0816 | 15,985.51 | 0xb4...44cf | |
| 01/07/2026 | 3:13:05 AM | sell | $50.21 | $0.003227 | 1,269.6 | 0.0816 | 15,557.84 | 0x4a...9442 | |
| 01/07/2026 | 2:47:55 AM | sell | $9.75 | $0.003168 | 251.19 | 0.0816 | 3,078.07 | 0x14...285e | |
| 01/07/2026 | 2:20:25 AM | buy | $3.6 | $0.003185 | 92.77 | 0.08208 | 1,130.2 | 0x64...c7d1 | |
| 01/07/2026 | 2:09:35 AM | buy | $19.07 | $0.003183 | 491.75 | 0.08208 | 5,990.95 | 0x32...c34a | |
| 01/07/2026 | 2:09:25 AM | buy | $4.45 | $0.003183 | 114.88 | 0.08208 | 1,399.63 | 0x75...231a | |
| 01/07/2026 | 2:09:25 AM | buy | $61.53 | $0.003183 | 1,586.48 | 0.08207 | 19,328.8 | 0x87...c166 | |
| 01/07/2026 | 2:08:45 AM | buy | $23.77 | $0.003183 | 612.96 | 0.08207 | 7,468.49 | 0x21...47e2 | |
| 01/07/2026 | 2:08:45 AM | buy | $10.93 | $0.003183 | 281.92 | 0.08207 | 3,434.97 | 0x0d...cb1f | |
| 01/07/2026 | 2:08:25 AM | buy | $11.72 | $0.003183 | 302.39 | 0.08207 | 3,684.51 | 0x65...8fba | |
| 01/07/2026 | 1:59:55 AM | sell | $11.43 | $0.003181 | 293.31 | 0.08159 | 3,594.78 | 0x76...35ac | |
| 01/07/2026 | 1:58:45 AM | sell | $16.52 | $0.003181 | 423.81 | 0.08159 | 5,194 | 0x58...9eac | |
| 01/06/2026 | 11:32:05 PM | buy | $3.03 | $0.003231 | 77.18 | 0.08207 | 940.48 | 0x50...3f4f | |
| 01/06/2026 | 11:26:25 PM | buy | $26.7 | $0.003231 | 678.39 | 0.08207 | 8,265.82 | 0x83...373f | |
| 01/06/2026 | 11:25:45 PM | buy | $10.97 | $0.003231 | 278.75 | 0.08207 | 3,396.51 | 0xd9...d0d2 |