WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$80,540.88
Price
80,670.22 DAI
TVL
$312,350.46
MKT CAP
$1.4M
5m
0.44%
1h
-0.66%
4h
-0.68%
24h
7.31%
Share
TXNS
1K
Buys
676
Sells
658
Volume
97K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.94
Pooled DAI:
$156,113.83

WBTC/DAI price stats on PulseChain

As of October 15, 2026, the current price of WBTC token on DEX PulseX is $80,540.88. WBTC price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $96,555.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,360,724.60. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $312,350.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $312,350.47.

The total transactions of WBTC/DAI is 1334 in the last 24 hours, 676 of which are buy transactions, and 658 are sales transactions.

WBTC/DAI pool has a trading volume of $96,555.56 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,670.22, captured at 2:14 PM UTC.

The price of converting 1 WBTC to USD is $80,540.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20262:10:35 PMbuy$153.85$80,540.88154.0980,670.220.00191
0xBAD...28Cc
0xa5...73d5
10/15/20262:10:25 PMbuy$160.4$80,477.07160.4680,507.910.001993
0xBAD...28Cc
0xab...b4b4
10/15/20262:10:15 PMbuy$113.76$80,201.47113.9980,366.90.001418
0xBAD...28Cc
0x6c...348b
10/15/20262:09:45 PMbuy$45.54$80,119.5745.6380,284.820.0005684
0xBAD...28Cc
0xff...f3a8
10/15/20262:09:35 PMbuy$28.32$80,083.3128.3880,248.490.0003537
0xBAD...28Cc
0xf7...5615
10/15/20262:09:05 PMbuy$24.92$80,277.9424.980,220.590.0003104
0xBAD...28Cc
0xd2...8015
10/15/20262:08:25 PMbuy$43.01$80,731.4642.7280,185.230.0005328
0xBAD...28Cc
0x26...8cad
10/15/20262:06:45 PMsell$7.76$80,086.897.7279,693.910.0000969
0xEe6...3c6D
0xc9...23e8
10/15/20262:05:55 PMsell$44.45$80,188.8444.1979,720.550.0005543
0x814...e404
0xfd...6b9b
10/15/20261:56:05 PMbuy$0.171$81,087.860.1780,587.050.05211
0x7b3...f2c3
0x00...f68b
10/15/20261:55:35 PMsell$38.82$80,273.1238.5779,754.820.0004837
0xE1f...437d
0x2c...70db
10/15/20261:55:05 PMsell$65.84$80,354.9765.3979,808.160.0008194
0x44e...8C54
0xcf...b025
10/15/20261:54:05 PMsell$163.01$80,193.15162.4779,925.150.002032
0x032...d3c7
0x78...aede
10/15/20261:52:25 PMsell$85.09$79,763.8985.480,052.40.001066
0x032...d3c7
0x52...c037
10/15/20261:51:45 PMsell$12.43$79,813.9612.4780,102.640.0001558
0x44e...8C54
0x9c...f4a5
10/15/20261:51:45 PMsell$33.37$79,837.5233.4980,126.290.000418
0x3ce...81eD
0xf5...5e47
10/15/20261:51:15 PMsell$31.59$79,989.8431.6680,159.780.000395
0x18f...8c06
0xe5...fe42
10/15/20261:47:05 PMbuy$59.56$80,322.9859.7880,621.110.0007416
0xdFC...6080
0x0a...afb7
10/15/20261:44:55 PMbuy$24.21$80,636.6624.1980,579.70.0003002
0x392...37eA
0x39...6405
10/15/20261:43:55 PMbuy$17.01$80,671.6816.9980,557.210.0002109
0x627...B4b1
0xca...5103