- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.74
- Pooled DAI:
- $172,407.93
WBTC/DAI price stats on PulseChain
As of May 8, 2025, the current price of WBTC token on DEX PulseX is $99,304.45. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $49,962.08. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,573,456.62. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $345,004.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $345,004.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 525 in the last 24 hours, 316 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $49,962.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,205.06, captured at 8:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,304.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:30:35 AM | buy | $76.81 | $99,304.45 | 76.74 | 99,205.06 | 0.0007735 | 0xe9...9209 | |
| 05/08/2025 | 8:14:45 AM | sell | $10.51 | $98,729.66 | 10.5 | 98,592.55 | 0.0001065 | 0x26...2306 | |
| 05/08/2025 | 8:13:15 AM | buy | $118.07 | $99,195.77 | 117.97 | 99,109.88 | 0.00119 | 0x75...b232 | |
| 05/08/2025 | 8:13:15 AM | buy | $4.66 | $99,285.77 | 4.65 | 99,199.8 | 0.00004694 | 0xb7...ce3c | |
| 05/08/2025 | 8:08:05 AM | buy | $52.5 | $98,915.75 | 52.55 | 99,013.44 | 0.0005307 | 0xa5...54d9 | |
| 05/08/2025 | 8:07:55 AM | buy | $11.9 | $98,877.3 | 11.91 | 98,974.95 | 0.0001204 | 0x5a...8763 | |
| 05/08/2025 | 8:07:55 AM | buy | $82.15 | $98,823.11 | 82.24 | 98,920.71 | 0.0008313 | 0x75...a9a4 | |
| 05/08/2025 | 8:07:45 AM | buy | $37.07 | $98,755 | 37.11 | 98,852.53 | 0.0003754 | 0x4b...849d | |
| 05/08/2025 | 8:05:15 AM | buy | $49.01 | $98,707.22 | 49.05 | 98,804.71 | 0.0004965 | 0x19...452e | |
| 05/08/2025 | 8:03:15 AM | buy | $41.72 | $98,657.36 | 41.76 | 98,752.54 | 0.0004228 | 0x18...107c | |
| 05/08/2025 | 7:51:25 AM | sell | $18.25 | $97,895.54 | 18.29 | 98,155.67 | 0.0001864 | 0xc1...56c9 | |
| 05/08/2025 | 7:51:15 AM | buy | $195.53 | $98,425.33 | 195.93 | 98,627.49 | 0.001986 | 0x35...97ff | |
| 05/08/2025 | 7:51:15 AM | buy | $6.89 | $98,545.92 | 6.91 | 98,748.33 | 0.00007001 | 0x35...97ff | |
| 05/08/2025 | 7:51:05 AM | sell | $436.91 | $99,373.82 | 431.67 | 98,181.85 | 0.004396 | 0xe5...00f4 | |
| 05/08/2025 | 7:49:45 AM | sell | $248.56 | $98,313.03 | 249.21 | 98,571.48 | 0.002528 | 0xbc...fe99 | |
| 05/08/2025 | 7:40:45 AM | buy | $14.84 | $99,487.94 | 14.81 | 99,277.65 | 0.0001491 | 0x59...3045 | |
| 05/08/2025 | 7:40:45 AM | buy | $8.07 | $99,503.62 | 8.05 | 99,293.28 | 0.00008114 | 0x7c...decb | |
| 05/08/2025 | 7:36:55 AM | buy | $5.97 | $99,561.89 | 5.95 | 99,275.32 | 0.00006001 | 0xc6...132c | |
| 05/08/2025 | 7:34:05 AM | buy | $88.78 | $99,551.59 | 88.48 | 99,215.4 | 0.0008918 | 0xf3...2d9f | |
| 05/08/2025 | 7:31:15 AM | buy | $22.95 | $98,855.35 | 23.02 | 99,145.23 | 0.0002322 | 0x76...4a32 |