WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$104,124.81
Price
104,132.77 DAI
TVL
$353,769.75
MKT CAP
$2.8M
5m
0%
1h
-0.27%
4h
0.41%
24h
1.85%
Share
TXNS
245
Buys
158
Sells
87
Volume
21K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.69
Pooled DAI:
$177,025.23

WBTC/DAI price stats on PulseChain

As of June 7, 2025, the current price of WBTC token on DEX PulseX is $104,124.81. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $20,506.08. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,761,461.12. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $353,769.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $353,769.76.

The total transactions of WBTC/DAI is 245 in the last 24 hours, 158 of which are buy transactions, and 87 are sales transactions.

WBTC/DAI pool has a trading volume of $20,506.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 104,132.77, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $104,124.81 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20253:35:05 AMsell$22.85$104,124.8122.85104,132.770.0002195
0xB12...1fF9
0xaf...74f1
06/07/20253:18:35 AMsell$13.39$104,040.513.4104,154.120.0001287
0xc80...2b4c
0x9b...1119
06/07/20253:01:45 AMsell$6.85$103,899.196.87104,166.060.00006598
0xf55...16C8
0x9e...465f
06/07/20252:42:35 AMsell$92.69$104,411.3792.53104,224.70.0008878
0x520...21b4
0xa4...6e04
06/07/20251:57:15 AMsell$53.98$104,290.1854104,311.050.0005176
0xbad...4B0d
0x70...e1ef
06/07/20251:55:55 AMsell$9.83$104,327.789.83104,348.650.00009429
0x399...97c2
0x3e...07f1
06/07/20251:41:25 AMbuy$39.97$104,874.4540104,940.050.0003811
0x1fE...De6d
0x3c...565a
06/07/20251:36:55 AMbuy$184.15$104,722.89184.29104,806.030.001758
0x5D8...6F3A
0xf6...e457
06/07/20251:28:45 AMbuy$78.46$104,613.0978.49104,651.620.00075
0x1fE...De6d
0x28...3877
06/07/20251:14:35 AMbuy$29.9$104,320.0929.97104,589.290.0002866
0xfa7...C0C5
0x91...e13a
06/06/202511:52:45 PMbuy$65.5$104,680.5665.41104,531.090.0006258
0x26f...6976
0xcc...b96a
06/06/202511:52:15 PMbuy$42.13$104,618.4242.07104,469.040.0004027
0xd62...3580
0x0d...ab49
06/06/202511:44:55 PMbuy$16.98$104,588.7716.95104,438.560.0001623
0x354...E262
0xf6...6993
06/06/202511:35:15 PMsell$17.47$103,684.7717.49103,827.770.0001685
0xA03...53C5
0x5e...ab86
06/06/202511:34:45 PMsell$18.84$103,702.818.87103,849.170.0001817
0xA03...53C5
0xe2...50d4
06/06/202511:11:15 PMsell$47.52$103,415.9447.74103,888.380.0004595
0xeA3...05C2
0xb4...eed4
06/06/202510:38:25 PMsell$40.34$104,390.9640.17103,940.110.0003865
0x096...0603
0xc2...7a53
06/06/202510:37:15 PMsell$30.67$103,996.0230.67103,981.80.0002949
0x7B7...AC3A
0xca...8766
06/06/202510:37:05 PMsell$10.64$104,020.3210.63104,006.110.0001022
0x504...d721
0x70...3d5d
06/06/202510:09:05 PMsell$116.25$104,085.27116.24104,080.90.001116
0x956...bCC9
0x9f...1e6d