- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.78
- Pooled DAI:
- $167,844.56
WBTC/DAI price stats on PulseChain
As of November 16, 2025, the current price of WBTC token on DEX PulseX is $93,799.27. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $17,028.41. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,210,060.77. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $334,313.43. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $334,313.43.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 396 in the last 24 hours, 226 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,028.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 93,504.41, captured at 4:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,799.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:28:55 PM | sell | $158.77 | $93,799.27 | 158.27 | 93,504.41 | 0.001692 | 0xcb...9da9 | |
| 11/16/2025 | 4:28:25 PM | sell | $232.99 | $94,184.14 | 231.85 | 93,722.33 | 0.002473 | 0x5a...9f9b | |
| 11/16/2025 | 4:25:55 PM | sell | $130.24 | $93,987.79 | 130.15 | 93,924.68 | 0.001385 | 0x82...e2a8 | |
| 11/16/2025 | 4:24:55 PM | sell | $15.97 | $93,987.79 | 15.98 | 94,006.37 | 0.00017 | 0xa7...e3df | |
| 11/16/2025 | 4:22:55 PM | sell | $1.39 | $94,308.79 | 1.39 | 94,016.08 | 0.0000148 | 0xb1...f642 | |
| 11/16/2025 | 4:22:45 PM | sell | $11.35 | $94,308.79 | 11.32 | 94,023.2 | 0.0001204 | 0x81...afaf | |
| 11/16/2025 | 4:19:55 PM | sell | $7.89 | $95,018.28 | 7.81 | 94,033.91 | 0.00008306 | 0xcc...dbb0 | |
| 11/16/2025 | 4:19:35 PM | sell | $42.45 | $94,511.62 | 42.25 | 94,061.97 | 0.0004492 | 0xa6...bc61 | |
| 11/16/2025 | 4:19:35 PM | sell | $116.35 | $94,511.62 | 115.98 | 94,215.72 | 0.001231 | 0xf8...e0c8 | |
| 11/16/2025 | 4:19:35 PM | sell | $58.34 | $94,511.62 | 58.1 | 94,118.17 | 0.0006173 | 0x42...c5b8 | |
| 11/16/2025 | 4:18:45 PM | sell | $8.59 | $94,511.62 | 8.56 | 94,285.45 | 0.00009089 | 0xd2...f60d | |
| 11/16/2025 | 4:18:45 PM | sell | $11.45 | $94,511.62 | 11.43 | 94,296.66 | 0.0001212 | 0x96...83e8 | |
| 11/16/2025 | 4:18:25 PM | sell | $2.42 | $94,511.62 | 2.41 | 94,304.41 | 0.00002561 | 0x29...e721 | |
| 11/16/2025 | 4:17:55 PM | sell | $3.14 | $94,511.62 | 3.13 | 94,307.53 | 0.00003328 | 0x94...f149 | |
| 11/16/2025 | 4:17:15 PM | sell | $8.59 | $94,511.62 | 8.57 | 94,314.1 | 0.00009093 | 0x08...9445 | |
| 11/16/2025 | 4:16:15 PM | sell | $19.83 | $94,441.25 | 19.81 | 94,330.02 | 0.00021 | 0x2e...2f26 | |
| 11/16/2025 | 4:11:55 PM | sell | $20.06 | $94,683.95 | 19.99 | 94,352.34 | 0.0002118 | 0xef...286e | |
| 11/16/2025 | 4:11:55 PM | sell | $31.6 | $94,683.95 | 31.5 | 94,381.23 | 0.0003338 | 0x33...f706 | |
| 11/16/2025 | 4:11:35 PM | sell | $8.58 | $94,423.57 | 8.58 | 94,403.69 | 0.00009089 | 0x6a...6379 | |
| 11/16/2025 | 4:11:15 PM | buy | $1.5 | $94,423.57 | 1.51 | 94,964.58 | 0.00001599 | 0x6f...5e74 |