WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$80,359.51
Price
80,003.12 DAI
TVL
$310,773.47
MKT CAP
$1.4M
5m
0%
1h
-0.69%
4h
-0.74%
24h
-1.03%
Share
TXNS
177
Buys
82
Sells
95
Volume
7K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.93
Pooled DAI:
$155,155.46

WBTC/DAI price stats on PulseChain

As of May 10, 2026, the current price of WBTC token on DEX PulseX is $80,359.51. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,868.65. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,437,391.96. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $310,773.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $310,773.48.

The total transactions of WBTC/DAI is 177 in the last 24 hours, 82 of which are buy transactions, and 95 are sales transactions.

WBTC/DAI pool has a trading volume of $6,868.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,003.12, captured at 9:16 PM UTC.

The price of converting 1 WBTC to USD is $80,359.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20268:55:55 PMsell$0.7585$80,359.510.755280,003.120.05944
0xa40...96E3
0x25...f062
05/10/20268:50:15 PMsell$162.03$79,598.7163.0180,079.780.002035
0xE1f...437d
0xa6...e628
05/10/20268:49:55 PMsell$56.08$80,323.2755.9980,191.760.0006982
0x032...d3c7
0xa0...762f
05/10/20268:48:35 PMsell$202.26$80,334.34202.2480,326.560.002517
0x3ce...81eD
0x84...98c1
05/10/20268:46:05 PMbuy$0.7532$80,910.270.753280,907.740.05931
0xb1c...Be78
0x8c...b447
05/10/20268:45:35 PMsell$187.23$80,633.52186.9880,527.30.002322
0x44e...8C54
0x6f...7515
05/10/20268:43:35 PMbuy$0.2096$81,263.490.209381,156.430.05258
0x19B...B6b4
0x9c...fb58
05/10/20268:33:25 PMsell$137.71$80,614.1137.8580,695.430.001708
0x032...d3c7
0x92...2759
05/10/20268:32:55 PMbuy$19.95$81,156.3319.9781,238.210.0002458
0x19B...B6b4
0x26...1df8
05/10/20268:30:35 PMbuy$6.65$81,193.266.6581,222.170.00008195
0x19B...B6b4
0x0e...5ceb
05/10/20268:30:05 PMbuy$9.98$81,219.849.9881,218.580.0001229
0x19B...B6b4
0x61...a26c
05/10/20268:30:05 PMbuy$9.99$81,219.849.9981,205.370.000123
0x19B...B6b4
0x61...a26c
05/10/20268:26:35 PMbuy$5.28$80,886.45.381,204.460.00006534
0x31B...C0Ae
0xd6...c2f3
05/10/20268:20:05 PMbuy$16.93$80,516.6417.0781,182.940.0002103
0x9a7...5054
0xe0...8836
05/10/20268:01:45 PMbuy$29.92$80,913.7630.0181,159.050.0003698
0x150...09aD
0x1d...b95f
05/10/20267:52:15 PMbuy$22.7$81,190.8322.6981,1310.0002796
0x324...8271
0x30...6fbc
05/10/20267:49:35 PMbuy$2.64$81,449.32.6381,120.760.0000325
0xb59...bCCA
0x48...0964
05/10/20267:36:35 PMbuy$1.57$81,171.71.5781,116.440.00001944
0xb1c...Be78
0x62...046e
05/10/20267:32:35 PMbuy$2.71$81,267.952.7181,113.210.00003342
0xb1c...Be78
0x0d...a511
05/10/20267:32:25 PMbuy$2.41$81,158.672.4181,118.590.00002981
0xAC7...c122
0x1e...53a2