- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.63
- Pooled DAI:
- $183,845.9
WBTC/DAI price stats on PulseChain
As of September 23, 2025, the current price of WBTC token on DEX PulseX is $112,608.89. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $22,689.12. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,769,204.22. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $367,655.38. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $367,655.38.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 209 in the last 24 hours, 122 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,689.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,312.79, captured at 8:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,608.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:16:25 AM | sell | $63.2 | $112,674.37 | 63.04 | 112,378.1 | 0.0005609 | 0x04...19a2 | |
| 09/23/2025 | 8:16:25 AM | sell | $43.79 | $112,608.89 | 43.67 | 112,312.79 | 0.0003888 | 0x02...1e94 | |
| 09/23/2025 | 7:32:15 AM | buy | $51.06 | $112,971.24 | 51.09 | 113,040.08 | 0.000452 | 0x98...a464 | |
| 09/23/2025 | 7:20:25 AM | buy | $49.46 | $112,801.26 | 49.54 | 112,978.76 | 0.0004385 | 0x7a...c154 | |
| 09/23/2025 | 6:59:05 AM | buy | $26.08 | $113,316.97 | 26 | 112,935.45 | 0.0002302 | 0x4f...cc26 | |
| 09/23/2025 | 6:50:35 AM | buy | $82.11 | $113,012.29 | 82.01 | 112,878.46 | 0.0007265 | 0xbd...51d6 | |
| 09/23/2025 | 6:35:15 AM | buy | $91.83 | $112,735.13 | 91.86 | 112,771.37 | 0.0008145 | 0xf2...520c | |
| 09/23/2025 | 5:41:45 AM | buy | $77.23 | $112,714.64 | 77.2 | 112,668.38 | 0.0006852 | 0x92...f3bc | |
| 09/23/2025 | 5:30:25 AM | buy | $126.09 | $112,530.28 | 126.1 | 112,542.7 | 0.00112 | 0xbe...faab | |
| 09/23/2025 | 4:50:35 AM | sell | $45.41 | $112,395.59 | 45.18 | 111,830.2 | 0.000404 | 0x50...4599 | |
| 09/23/2025 | 4:50:05 AM | sell | $15.05 | $111,835.8 | 15.05 | 111,866.95 | 0.0001346 | 0x3b...40a9 | |
| 09/23/2025 | 4:46:35 AM | sell | $31.43 | $111,749.02 | 31.47 | 111,895.38 | 0.0002812 | 0x5d...ad18 | |
| 09/23/2025 | 4:33:05 AM | sell | $143.29 | $112,317.39 | 142.88 | 111,990.72 | 0.001275 | 0x66...1663 | |
| 09/23/2025 | 4:32:25 AM | sell | $3.99 | $112,152.07 | 3.99 | 112,091.59 | 0.0000356 | 0x14...3705 | |
| 09/23/2025 | 4:30:55 AM | sell | $43.31 | $112,247.82 | 43.26 | 112,120.5 | 0.0003858 | 0xbf...7dd4 | |
| 09/23/2025 | 4:30:05 AM | sell | $8.13 | $112,231.77 | 8.12 | 112,151.88 | 0.00007247 | 0x1c...00c9 | |
| 09/23/2025 | 4:17:45 AM | sell | $368.95 | $112,973.45 | 366.98 | 112,370.26 | 0.003265 | 0xac...07c9 | |
| 09/23/2025 | 4:17:35 AM | buy | $329.8 | $113,687.09 | 327.98 | 113,060.58 | 0.0029 | 0x46...c51b | |
| 09/23/2025 | 4:17:25 AM | buy | $22.5 | $112,869.8 | 22.5 | 112,849.83 | 0.0001993 | 0xba...63f9 | |
| 09/23/2025 | 4:16:15 AM | buy | $21.3 | $112,820.54 | 21.3 | 112,818.94 | 0.0001888 | 0x82...22e1 |