- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.78
- Pooled DAI:
- $168,175.22
WBTC/DAI price stats on PulseChain
As of January 16, 2026, the current price of WBTC token on DEX PulseX is $94,290.61. WBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,520.91. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,788,759.52. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $336,628.76. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $336,628.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,520.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 94,531.57, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,290.61 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:04:15 PM | buy | $6.16 | $94,290.61 | 6.18 | 94,516.05 | 0.00006543 | 0xed...7f40 | |
| 01/16/2026 | 6:04:15 PM | buy | $37.67 | $94,290.61 | 37.77 | 94,531.57 | 0.0003996 | 0x64...8891 | |
| 01/16/2026 | 6:04:15 PM | buy | $34.69 | $94,290.61 | 34.76 | 94,484.01 | 0.0003679 | 0xbe...b177 | |
| 01/16/2026 | 5:59:35 PM | buy | $120.03 | $93,790.43 | 120.81 | 94,395.64 | 0.001279 | 0x96...babb | |
| 01/16/2026 | 4:34:35 PM | sell | $49.99 | $93,786.8 | 50 | 93,799.63 | 0.000533 | 0xbe...a8d6 | |
| 01/16/2026 | 4:29:15 PM | sell | $5.3 | $93,786.8 | 5.31 | 93,830.52 | 0.0000566 | 0x79...e277 | |
| 01/16/2026 | 4:24:15 PM | buy | $112.09 | $93,786.8 | 112.72 | 94,317.45 | 0.001195 | 0xe6...6fd2 | |
| 01/16/2026 | 4:20:15 PM | buy | $77.64 | $93,786.8 | 78 | 94,219.62 | 0.0008279 | 0x7b...0795 | |
| 01/16/2026 | 4:15:15 PM | buy | $83.54 | $93,786.8 | 83.84 | 94,129.68 | 0.0008907 | 0x96...753b | |
| 01/16/2026 | 4:14:45 PM | sell | $109.36 | $93,786.8 | 109.13 | 93,588.55 | 0.001166 | 0xb5...6eaf | |
| 01/16/2026 | 4:00:15 PM | sell | $22.61 | $93,871.04 | 22.56 | 93,662.06 | 0.0002409 | 0x1e...407c | |
| 01/16/2026 | 3:59:45 PM | sell | $11.36 | $93,871.04 | 11.34 | 93,681 | 0.0001211 | 0x23...ad59 | |
| 01/16/2026 | 3:58:45 PM | sell | $9.48 | $93,871.04 | 9.46 | 93,692.63 | 0.000101 | 0xa6...6100 | |
| 01/16/2026 | 3:57:05 PM | sell | $94.63 | $94,797.16 | 93.59 | 93,750.29 | 0.0009983 | 0x31...11e1 | |
| 01/16/2026 | 3:54:25 PM | sell | $19.77 | $94,114.62 | 19.71 | 93,813.58 | 0.0002101 | 0x42...6389 | |
| 01/16/2026 | 3:51:35 PM | sell | $73.69 | $94,577.64 | 73.14 | 93,865.55 | 0.0007792 | 0xe8...80e3 | |
| 01/16/2026 | 3:50:35 PM | sell | $62.35 | $93,965.6 | 62.33 | 93,941.34 | 0.0006635 | 0x6b...2862 | |
| 01/16/2026 | 3:45:15 PM | sell | $184.47 | $94,244.07 | 184.15 | 94,079.39 | 0.001957 | 0x75...ae42 | |
| 01/16/2026 | 3:42:15 PM | sell | $31.28 | $94,315.19 | 31.24 | 94,199.95 | 0.0003317 | 0x38...1710 | |
| 01/16/2026 | 3:38:35 PM | sell | $4.69 | $94,315.19 | 4.69 | 94,220.07 | 0.00004978 | 0xdd...1857 |