WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$71,274.06
Price
70,768.35 DAI
TVL
$293,401.41
MKT CAP
$1.4M
5m
0%
1h
0.43%
4h
1.35%
24h
2.65%
Share
TXNS
467
Buys
202
Sells
265
Volume
17K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.05
Pooled DAI:
$145,906.53

WBTC/DAI price stats on PulseChain

As of February 9, 2026, the current price of WBTC token on DEX PulseX is $71,274.06. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $16,842.49. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,376,627.82. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $293,401.42. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $293,401.42.

The total transactions of WBTC/DAI is 467 in the last 24 hours, 202 of which are buy transactions, and 265 are sales transactions.

WBTC/DAI pool has a trading volume of $16,842.49 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 70,768.35, captured at 4:59 AM UTC.

The price of converting 1 WBTC to USD is $71,274.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20264:40:15 AMsell$42.94$71,274.0642.6370,768.350.0006025
0xBAD...28Cc
0x6a...8e7c
02/09/20264:38:45 AMbuy$4$71,329.92471,212.390.00005617
0xb16...6CB7
0x12...8435
02/09/20264:25:15 AMbuy$11.33$71,334.7311.3171,202.380.0001588
0x342...0e95
0xb0...0668
02/09/20264:22:45 AMbuy$7.46$71,323.457.4571,192.760.0001046
0x668...e4d6
0xf2...9502
02/09/20264:21:05 AMbuy$9.53$71,033.969.5571,185.930.0001342
0xFD1...94F9
0x1f...eb6d
02/09/20264:17:15 AMbuy$300.99$71,592.8529971,117.620.004204
0x67c...e1Ac
0xe2...a7cf
02/09/20264:17:15 AMsell$89.44$71,592.8588.4670,807.850.001249
0xc79...9610
0xec...6893
02/09/20264:13:05 AMsell$6.49$70,723.446.4870,564.460.00009186
0x090...9B4F
0x92...c198
02/09/20264:07:55 AMsell$5.18$70,531.365.1970,570.120.00007355
0x2B9...620A
0xb8...bfc6
02/09/20264:05:45 AMsell$1.43$70,807.611.4370,573.330.00002032
0xb1c...Be78
0x5d...2bb6
02/09/20264:05:35 AMsell$5.92$70,724.865.970,576.90.00008371
0xb1c...Be78
0x71...95e3
02/09/20264:01:25 AMsell$1.07$70,510.51.0770,580.280.00001519
0xb1c...Be78
0xdb...19f6
02/09/20263:56:25 AMsell$1.34$70,878.091.3370,581.450.00001894
0xb1c...Be78
0xb9...8c4a
02/09/20263:56:15 AMbuy$51.3$71,266.6451.0970,968.380.0007199
0xC28...b7C8
0x21...5a1a
02/09/20263:54:55 AMbuy$44.85$71,064.0544.7670,921.790.0006312
0xDb3...4213
0xd9...5eff
02/09/20263:53:25 AMbuy$63.25$70,509.6363.5770,869.130.0008971
0xddA...02d6
0xe3...84d1
02/09/20263:50:35 AMsell$2.33$70,240.062.3370,429.160.0000332
0xb1c...Be78
0x59...7ec3
02/09/20263:49:15 AMsell$2.33$70,242.322.3470,431.420.00003327
0xb1c...Be78
0x35...d204
02/09/20263:49:05 AMsell$3.02$70,584.693.0170,434.020.00004279
0xb1c...Be78
0x1e...db1e
02/09/20263:48:35 AMsell$2$70,247.33270,436.450.00002849
0xb1c...Be78
0x76...07dc