WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$75,006.96
Price
74,965.16 DAI
TVL
$300,122.66
MKT CAP
$1.3M
5m
0%
1h
0.34%
4h
-0.24%
24h
-2.05%
Share
TXNS
245
Buys
87
Sells
158
Volume
8K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.99
Pooled DAI:
$150,137.89

WBTC/DAI price stats on PulseChain

As of May 23, 2026, the current price of WBTC token on DEX PulseX is $75,006.96. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,631.25. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,341,650.91. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $300,122.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $300,122.66.

The total transactions of WBTC/DAI is 245 in the last 24 hours, 87 of which are buy transactions, and 158 are sales transactions.

WBTC/DAI pool has a trading volume of $7,631.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 74,965.16, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $75,006.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/202612:38:25 AMsell$130.08$75,006.96130.0174,965.160.001734
0x91b...2a95
0x35...6733
05/23/202612:36:45 AMbuy$23.62$75,472.5123.6275,464.830.000313
0xa88...8A30
0x05...7a75
05/23/202612:33:05 AMsell$132.3$75,318.39131.8975,082.270.001756
0x18f...8c06
0x7a...d04c
05/23/202612:33:05 AMsell$9.74$75,318.399.775,011.380.0001294
0x3ce...81eD
0xaa...60f7
05/23/202612:19:05 AMbuy$0.3987$75,234.430.401175,685.060.0553
0xA8E...F131
0x4e...4750
05/23/202612:15:45 AMbuy$10.04$75,378.7710.0775,588.870.0001332
0x0B7...88c1
0x74...4108
05/23/202612:15:45 AMbuy$18.78$75,378.7718.8275,5760.0002491
0x0B7...88c1
0x4d...16d2
05/23/202612:15:45 AMbuy$18.44$75,378.7718.4875,556.290.0002446
0x5b3...a291
0x3d...9f5f
05/23/202612:05:05 AMbuy$63.3$75,044.3563.775,514.280.0008435
0x9e8...c1fE
0xca...6a71
05/22/202611:58:25 PMsell$5.87$75,002.055.8775,047.430.00007833
0x886...3721
0xed...d90c
05/22/202611:49:35 PMsell$76.41$75,174.9376.3275,081.060.001016
0xE1f...437d
0xe5...ae6c
05/22/202611:48:45 PMsell$0.3326$74,755.210.334375,126.90.05445
0xb1c...Be78
0x6a...b4f6
05/22/202611:34:55 PMsell$19.9$74,707.6120.0275,129.540.0002665
0x91b...2a95
0x90...e11b
05/22/202611:34:55 PMsell$99.27$74,767.3199.8375,189.580.001327
0x2Ab...080D
0x94...0d95
05/22/202611:34:25 PMsell$3.52$75,190.463.5275,248.810.00004691
0xa40...96E3
0x28...173f
05/22/202611:34:05 PMbuy$96.82$75,216.2697.3675,640.10.001287
0xD81...a8de
0x26...af3f
05/22/202610:56:25 PMbuy$8.94$75,764.228.9275,591.220.000118
0xF2b...5D8b
0x8a...205e
05/22/202610:46:15 PMsell$9.06$75,573.269.0175,148.980.0001199
0x19B...B6b4
0x0d...e7ab
05/22/202610:44:55 PMsell$8.65$75,217.98.6475,157.820.000115
0x19B...B6b4
0xc3...776a
05/22/202610:42:55 PMsell$20.33$75,316.9820.2975,172.310.0002699
0x19B...B6b4
0x66...8954