WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$71,037.23
Price
71,064.34 DAI
TVL
$291,918.53
MKT CAP
$1.4M
5m
0%
1h
-0.66%
4h
-0.99%
24h
-2.48%
Share
TXNS
385
Buys
185
Sells
200
Volume
10K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.05
Pooled DAI:
$146,206.39

WBTC/DAI price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX PulseX is $71,037.23. WBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $9,711.09. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,376,316.00. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $291,918.53. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $291,918.53.

The total transactions of WBTC/DAI is 385 in the last 24 hours, 185 of which are buy transactions, and 200 are sales transactions.

WBTC/DAI pool has a trading volume of $9,711.09 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 71,064.34, captured at 10:16 AM UTC.

The price of converting 1 WBTC to USD is $71,037.23 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/202610:06:05 AMsell$41.13$71,037.2341.1571,064.340.0005791
0x0Ff...Eb3d
0xfc...42f1
04/12/20269:58:35 AMsell$2.27$71,059.482.2871,085.450.00003208
0xb1c...Be78
0xe6...d6b5
04/12/20269:58:05 AMsell$1.52$71,061.341.5271,087.30.00002144
0xb1c...Be78
0xc3...2fe9
04/12/20269:57:45 AMsell$0.5379$71,062.340.538171,088.310.05757
0x096...0603
0xed...d7e5
04/12/20269:57:05 AMsell$3.01$71,471.91371,090.030.00004222
0x096...0603
0x0d...ab3a
04/12/20269:51:25 AMsell$8.25$71,324.368.2271,095.50.0001157
0x177...CD09
0xd9...3f5d
04/12/20269:24:45 AMbuy$8.98$71,384.28.9971,512.120.0001258
0x4b0...7873
0xa9...7f97
04/12/20269:20:55 AMbuy$1.72$71,534.11.7271,504.050.0000241
0xb1c...Be78
0x5f...abbe
04/12/20269:18:55 AMbuy$0.5549$71,509.210.555471,580.050.05776
0x7D6...A721
0x04...a230
04/12/20269:18:35 AMbuy$9.08$71,479.619.0871,499.920.000127
0xe1E...968b
0x4a...0fec
04/12/20269:18:15 AMbuy$10.94$71,521.3610.9371,492.980.000153
0xcfC...3fc7
0x5e...9bee
04/12/20268:44:55 AMbuy$16.97$71,025.6917.0871,477.150.000239
0x000...9a42
0x8a...19a2
04/12/20268:37:25 AMbuy$22.54$70,822.222.7471,457.380.0003183
0x684...b434
0x7d...3fdf
04/12/20267:29:05 AMsell$1.84$70,999.841.8471,031.370.00002598
0xb1c...Be78
0xfa...07df
04/12/20267:23:55 AMsell$0.937$70,668.270.941871,032.720.00001326
0x4f4...3B71
0x8f...bab1
04/12/20267:14:45 AMsell$1.69$70,518.231.7171,034.010.00002409
0xb1c...Be78
0x88...2eb3
04/12/20267:02:15 AMsell$6.68$71,009.286.6971,038.110.00009421
0xbDB...46B5
0x68...ece9
04/12/20266:59:35 AMsell$3.39$71,121.123.3971,043.010.00004778
0xDaC...0561
0xdf...d585
04/12/20266:45:35 AMbuy$229.71$70,893.77231.1771,345.740.00324
0x665...95E6
0xec...2dff
04/12/20266:45:25 AMbuy$0.7502$70,781.80.75571,233.060.0000106
0xb1c...Be78
0x5c...0d72