- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.85
- Pooled DAI:
- $161,980.97
WBTC/DAI price stats on PulseChain
As of December 27, 2025, the current price of WBTC token on DEX PulseX is $87,665.5. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,608.50. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,729,388.81. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $324,412.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $324,412.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 180 in the last 24 hours, 104 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,608.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,684.21, captured at 3:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,665.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:23:55 PM | buy | $43.74 | $87,665.5 | 43.75 | 87,684.21 | 0.000499 | 0x1c...75b1 | |
| 12/27/2025 | 3:20:05 PM | buy | $0.2726 | $87,684.6 | 0.2728 | 87,736.42 | 0.05311 | 0x75...e5db | |
| 12/27/2025 | 3:19:35 PM | buy | $0.6734 | $87,684.6 | 0.6732 | 87,661.02 | 0.05768 | 0x6c...7106 | |
| 12/27/2025 | 3:18:15 PM | buy | $0.6479 | $87,684.6 | 0.6478 | 87,659.61 | 0.05739 | 0xc7...af73 | |
| 12/27/2025 | 3:18:05 PM | buy | $1 | $87,684.6 | 1 | 87,657.84 | 0.0000115 | 0x4e...ef35 | |
| 12/27/2025 | 3:17:35 PM | buy | $47.02 | $87,739.19 | 46.96 | 87,632.8 | 0.0005359 | 0x5e...ad6b | |
| 12/27/2025 | 3:17:35 PM | buy | $8.29 | $87,739.19 | 8.27 | 87,604.09 | 0.0000945 | 0x2a...b635 | |
| 12/27/2025 | 3:17:05 PM | buy | $0.5439 | $87,739.19 | 0.5434 | 87,647.83 | 0.0562 | 0x68...32fc | |
| 12/27/2025 | 3:17:05 PM | buy | $0.8966 | $87,739.19 | 0.8952 | 87,597.04 | 0.00001022 | 0x74...98fc | |
| 12/27/2025 | 3:16:55 PM | buy | $1.07 | $87,739.19 | 1.07 | 87,601.91 | 0.00001222 | 0x9c...bea7 | |
| 12/27/2025 | 3:16:55 PM | buy | $3.12 | $87,739.19 | 3.12 | 87,593.78 | 0.00003562 | 0xbb...e812 | |
| 12/27/2025 | 3:16:45 PM | buy | $0.8975 | $87,739.19 | 0.896 | 87,592.34 | 0.00001023 | 0x0d...a9d8 | |
| 12/27/2025 | 3:16:25 PM | buy | $0.7141 | $87,739.19 | 0.7129 | 87,591.37 | 0.05814 | 0x81...7bb9 | |
| 12/27/2025 | 3:16:15 PM | buy | $0.5238 | $87,739.19 | 0.5235 | 87,694.06 | 0.05597 | 0x6b...049b | |
| 12/27/2025 | 3:16:15 PM | buy | $0.9388 | $87,739.19 | 0.9372 | 87,592.92 | 0.0000107 | 0x90...bf17 | |
| 12/27/2025 | 3:16:05 PM | buy | $3.87 | $87,739.19 | 3.86 | 87,584.75 | 0.00004415 | 0x48...1274 | |
| 12/27/2025 | 3:16:05 PM | buy | $1.12 | $87,739.19 | 1.12 | 87,609.59 | 0.00001279 | 0xe7...6b19 | |
| 12/27/2025 | 3:15:55 PM | buy | $1.94 | $87,739.19 | 1.94 | 87,580.8 | 0.00002218 | 0x7d...7be7 | |
| 12/27/2025 | 3:15:55 PM | buy | $0.787 | $87,739.19 | 0.7858 | 87,609.54 | 0.05897 | 0x8f...147c | |
| 12/27/2025 | 3:15:35 PM | buy | $3.89 | $87,739.19 | 3.88 | 87,595.41 | 0.00004435 | 0xb1...6415 |