WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$86,364.47
Price
86,328.13 DAI
TVL
$322,881.45
MKT CAP
$1.6M
5m
0%
1h
0.73%
4h
0.23%
24h
0.65%
Share
TXNS
209
Buys
80
Sells
129
Volume
9K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.87
Pooled DAI:
$161,173.39

WBTC/DAI price stats on PulseChain

As of September 22, 2026, the current price of WBTC token on DEX PulseX is $86,364.47. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $9,452.58. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,567,784.02. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $322,881.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $322,881.45.

The total transactions of WBTC/DAI is 209 in the last 24 hours, 80 of which are buy transactions, and 129 are sales transactions.

WBTC/DAI pool has a trading volume of $9,452.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,328.13, captured at 4:40 PM UTC.

The price of converting 1 WBTC to USD is $86,364.47 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20263:46:35 PMbuy$86.37$86,364.4786.3386,328.130.001
0xBAD...28Cc
0x1d...d474
09/22/20263:46:05 PMbuy$8.56$86,315.248.5686,278.920.00009926
0xBAD...28Cc
0x29...b532
09/22/20263:45:55 PMbuy$107.05$86,252.06107.0186,215.770.001241
0xBAD...28Cc
0xa2...993d
09/22/20263:45:45 PMbuy$87.35$86,367.187.0986,112.030.001011
0x253...79b4
0xbf...23c1
09/22/20263:45:45 PMsell$110.35$86,367.1109.3985,616.460.001277
0xA78...a896
0x52...8887
09/22/20263:42:45 PMbuy$100.8$85,849.86101.1386,128.760.001174
0xBAD...28Cc
0x31...7d89
09/22/20263:37:15 PMbuy$78.96$85,560.6779.486,032.610.0009229
0xBAD...28Cc
0x2a...ceeb
09/22/20263:20:05 PMsell$35.92$85,662.6835.8585,502.960.0004193
0xFCa...15b5
0x0b...36be
09/22/20263:20:05 PMsell$0.8643$85,662.680.862585,483.390.00001009
0xd52...C66e
0x97...d23a
09/22/20263:08:25 PMbuy$83.64$86,103.1283.5385,984.790.0009714
0xBAD...28Cc
0x41...b719
09/22/20263:00:15 PMbuy$74.92$86,186.4774.6785,900.620.0008692
0xBAD...28Cc
0x7a...bfdc
09/22/20262:59:55 PMsell$11.1$85,481.5811.0985,360.040.0001299
0x3d9...bd83
0xf3...8ecb
09/22/20262:58:05 PMsell$9.31$85,479.59.385,370.890.000109
0xF55...1A1e
0xae...c690
09/22/20262:57:45 PMbuy$93.81$85,741.293.9185,832.250.001094
0xBAD...28Cc
0xf3...79af
09/22/20262:36:05 PMsell$225.77$86,399.19223.1285,386.490.002613
0x2Ab...080D
0xf0...09da
09/22/20262:30:05 PMsell$50.91$86,155.7450.5585,540.640.0005909
0xAAF...851C
0x4f...2bfb
09/22/20262:28:45 PMsell$6.83$85,753.36.8285,571.160.00007974
0xce3...9623
0xb4...eae8
09/22/20262:23:35 PMsell$15.44$85,702.515.4285,584.160.0001801
0xd12...6dE5
0x0c...90a3
09/22/20262:23:35 PMsell$9.14$85,697.999.1285,579.660.0001066
0x13B...a2d9
0xcc...b4b1
09/22/20262:21:05 PMsell$1.04$85,628.91.0485,601.50.00001215
0xb1c...Be78
0x52...94ec