WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$78,036.8
Price
78,026.62 DAI
TVL
$306,259.34
MKT CAP
$1.4M
5m
-0.12%
1h
1.09%
4h
-0.19%
24h
2.54%
Share
TXNS
249
Buys
164
Sells
85
Volume
10K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.96
Pooled DAI:
$152,888.14

WBTC/DAI price stats on PulseChain

As of September 3, 2026, the current price of WBTC token on DEX PulseX is $78,036.8. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $10,218.94. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,416,610.88. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $306,259.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $306,259.35.

The total transactions of WBTC/DAI is 249 in the last 24 hours, 164 of which are buy transactions, and 85 are sales transactions.

WBTC/DAI pool has a trading volume of $10,218.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,026.62, captured at 11:37 AM UTC.

The price of converting 1 WBTC to USD is $78,036.8 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/202611:35:45 AMbuy$1.54$78,036.81.5478,026.620.00001982
0x58B...cbDf
0xdb...354c
09/03/202611:35:35 AMbuy$28.29$77,966.5828.3178,011.640.0003629
0x9A5...1553
0xd7...e19c
09/03/202611:34:55 AMbuy$25.15$78,129.9325.177,984.30.0003219
0xb1c...Be78
0x99...b6e2
09/03/202611:28:55 AMbuy$49.89$77,788.895077,945.960.0006414
0xfa7...C0C5
0xb8...515c
09/03/202611:27:45 AMbuy$11.12$78,125.3311.0977,919.490.0001424
0x000...91F8
0x91...42cb
09/03/202611:27:25 AMbuy$21.78$77,815.9921.8177,898.990.00028
0xBb5...1a3b
0x44...89f7
09/03/202611:21:05 AMbuy$50.18$78,145.645077,862.210.0006421
0xfa7...C0C5
0x26...14a8
09/03/202611:20:15 AMbuy$31.82$77,381.423277,820.150.0004112
0x4df...0E4D
0xf4...370c
09/03/202611:20:05 AMbuy$37.72$77,504.3637.8577,784.660.0004867
0xbC5...990c
0x2e...9f4d
09/03/202611:12:05 AMbuy$0.7811$77,804.230.781477,832.810.00001004
0x7e0...82E2
0xbc...c309
09/03/202611:11:45 AMbuy$8.33$77,732.018.3477,762.950.0001072
0x916...B912
0x46...7e03
09/03/202611:11:45 AMbuy$1.72$77,724.811.7277,755.740.00002221
0xb1c...Be78
0x2b...c63b
09/03/202611:10:15 AMbuy$10.94$77,464.9810.9877,752.010.0001413
0xA9c...6B37
0x9b...4aa5
09/03/202611:08:25 AMbuy$2.56$77,627.72.5777,747.520.00003306
0x096...0603
0xf9...1d77
09/03/202611:08:25 AMbuy$3.24$77,619.943.2477,739.750.00004179
0xb1c...Be78
0x44...1e43
09/03/202611:07:35 AMbuy$7.01$77,857.93777,733.60.00009013
0xb1c...Be78
0x0a...1f73
09/03/202610:58:55 AMbuy$3.14$78,242.893.1277,728.080.00004022
0x719...424C
0x36...3696
09/03/202610:58:55 AMbuy$6.38$78,242.256.3477,727.450.00008166
0xF9D...e41D
0x1b...a339
09/03/202610:56:35 AMsell$19.86$77,185.419.8877,280.010.0002573
0xa0D...48Cf
0x9c...cf8f
09/03/202610:51:25 AMbuy$7.83$77,789.677.8377,740.880.0001007
0x026...06F0
0x1f...21c5