WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$77,409.69
Price
77,639.06 DAI
TVL
$304,137.69
MKT CAP
$1.5M
5m
0%
1h
-0.46%
4h
-0.58%
24h
0.54%
Share
TXNS
316
Buys
217
Sells
99
Volume
11K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.96
Pooled DAI:
$152,866.11

WBTC/DAI price stats on PulseChain

As of May 2, 2026, the current price of WBTC token on DEX PulseX is $77,409.69. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $10,703.92. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,501,250.58. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $304,137.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $304,137.69.

The total transactions of WBTC/DAI is 316 in the last 24 hours, 217 of which are buy transactions, and 99 are sales transactions.

WBTC/DAI pool has a trading volume of $10,703.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,639.06, captured at 10:15 AM UTC.

The price of converting 1 WBTC to USD is $77,409.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/202610:08:15 AMsell$6.81$77,409.696.8377,639.060.00008809
0x7e4...29eE
0x99...a0d2
05/02/202610:06:25 AMsell$33.66$77,625.533.6877,659.690.0004337
0x8Eb...E005
0xa6...082a
05/02/202610:05:45 AMsell$18.39$77,150.3918.5277,686.240.0002384
0x8Eb...E005
0x94...7df5
05/02/20269:59:15 AMsell$0.9851$77,268.410.990677,696.160.00001275
0x0CA...BD79
0x6f...f68b
05/02/20269:53:45 AMsell$10.25$77,765.0510.2477,701.880.0001318
0x8Eb...E005
0x25...a3af
05/02/20268:48:15 AMsell$18.18$77,507.8718.2377,716.380.0002345
0x05f...25Eb
0xa1...8cc3
05/02/20268:24:05 AMbuy$79.98$78,362.4979.7578,138.250.00102
0x47b...595F
0x3f...c977
05/02/20268:09:25 AMsell$31.96$77,581.9631.9977,661.020.000412
0x12b...3Cb8
0x40...598e
05/02/20268:06:15 AMsell$15.06$77,583.7415.0877,684.960.0001941
0x65E...CaE4
0x7f...e8a6
05/02/20267:47:45 AMsell$26.34$77,667.7626.3577,706.050.0003391
0xc80...77b5
0xcc...dfe9
05/02/20267:47:25 AMsell$0.9593$77,681.880.959877,719.930.00001235
0xb1c...Be78
0x73...f98c
05/02/20267:43:25 AMsell$4.42$78,074.74.477,722.670.00005673
0x430...06fD
0xe1...736a
05/02/20267:28:25 AMsell$7.34$77,590.737.3577,728.660.00009466
0x356...ABeD
0x58...3442
05/02/20267:01:35 AMsell$5.42$78,045.575.477,735.150.00006951
0xb1c...Be78
0xe7...de31
05/02/20267:00:05 AMsell$29.83$77,696.1229.8677,753.120.000384
0xe63...78d4
0x60...3ab8
05/02/20266:53:25 AMsell$53.25$78,222.9952.9677,795.290.0006807
0xe63...78d4
0xa3...b8a3
05/02/20266:49:35 AMsell$9.42$77,756.959.4377,827.030.0001212
0xE59...D69e
0xfd...7da9
05/02/20266:49:15 AMsell$4.26$77,763.914.2677,834.010.00005484
0xb1c...Be78
0x54...3564
05/02/20266:39:35 AMsell$5.11$77,861.685.1177,838.790.00006574
0xb1c...Be78
0x87...3aa6
05/02/20265:49:15 AMbuy$9.95$78,185.119.9678,290.420.0001273
0xff9...eEda
0x18...455f