- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.88
- Pooled DAI:
- $160,227.07
WBTC/DAI price stats on PulseChain
As of April 14, 2025, the current price of WBTC token on DEX PulseX is $85,069.51. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $304,938.87. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,673,966.38. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $321,206.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $321,206.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1090 in the last 24 hours, 566 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $304,938.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,038.11, captured at 3:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,069.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 3:33:45 PM | buy | $298.86 | $85,069.51 | 298.75 | 85,038.11 | 0.003513 | 0x7f...cc67 | |
| 04/14/2025 | 3:32:35 PM | buy | $176.28 | $84,808.15 | 176.21 | 84,778.14 | 0.002078 | 0x9c...7888 | |
| 04/14/2025 | 3:30:45 PM | buy | $36.66 | $84,675.44 | 36.65 | 84,666.29 | 0.0004329 | 0x2f...75d8 | |
| 04/14/2025 | 3:30:35 PM | sell | $262.65 | $84,303.7 | 262.62 | 84,294.59 | 0.003115 | 0x61...693f | |
| 04/14/2025 | 3:29:05 PM | sell | $156.11 | $84,608.02 | 155.94 | 84,515.75 | 0.001845 | 0x1c...6e97 | |
| 04/14/2025 | 3:26:45 PM | sell | $74.32 | $84,602.31 | 74.35 | 84,637.53 | 0.0008785 | 0x0f...70fe | |
| 04/14/2025 | 3:26:15 PM | buy | $251.74 | $85,001.47 | 251.84 | 85,036.36 | 0.002961 | 0xe9...a987 | |
| 04/14/2025 | 3:22:45 PM | buy | $227.84 | $84,897.67 | 227.53 | 84,782.29 | 0.002683 | 0x68...8190 | |
| 04/14/2025 | 3:22:15 PM | sell | $100.67 | $84,339.33 | 100.53 | 84,224.7 | 0.001193 | 0xb5...78ed | |
| 04/14/2025 | 3:18:15 PM | sell | $246.66 | $84,382.76 | 246.74 | 84,408.2 | 0.002923 | 0x5c...9ffa | |
| 04/14/2025 | 3:16:25 PM | buy | $50.06 | $85,113.14 | 50 | 85,005.1 | 0.0005882 | 0x10...3abf | |
| 04/14/2025 | 3:15:25 PM | buy | $13.03 | $85,081.67 | 13.02 | 84,973.66 | 0.0001532 | 0x62...5a19 | |
| 04/14/2025 | 3:14:45 PM | sell | $9.68 | $84,576.07 | 9.67 | 84,468.71 | 0.0001145 | 0xb4...1280 | |
| 04/14/2025 | 3:14:45 PM | sell | $116.6 | $84,642.93 | 116.45 | 84,535.47 | 0.001377 | 0xb9...9525 | |
| 04/14/2025 | 3:13:05 PM | sell | $119.64 | $84,597.21 | 119.74 | 84,670.57 | 0.001414 | 0x85...4e66 | |
| 04/14/2025 | 3:13:05 PM | sell | $9.55 | $84,528.76 | 9.56 | 84,602.06 | 0.000113 | 0x97...11b6 | |
| 04/14/2025 | 3:10:15 PM | buy | $85.49 | $85,091.34 | 85.59 | 85,190.89 | 0.001004 | 0xb3...7860 | |
| 04/14/2025 | 3:09:45 PM | buy | $49.15 | $85,019.59 | 49.21 | 85,119.06 | 0.0005782 | 0x50...0e9b | |
| 04/14/2025 | 3:06:45 PM | sell | $442.44 | $84,846.82 | 442.4 | 84,839.76 | 0.005214 | 0x75...1a73 | |
| 04/14/2025 | 3:06:45 PM | sell | $12.97 | $84,605.53 | 12.97 | 84,598.48 | 0.0001533 | 0xb8...099b |