- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.66
- Pooled DAI:
- $180,401.7
WBTC/DAI price stats on PulseChain
As of July 5, 2025, the current price of WBTC token on DEX PulseX is $108,187.16. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $32,984.88. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,824,836.51. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $360,577.16. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $360,577.16.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 438 in the last 24 hours, 230 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $32,984.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,110.19, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,187.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:05 AM | sell | $1.01 | $108,187.16 | 1.01 | 108,110.19 | 0.05942 | 0x5f...c216 | |
| 07/05/2025 | 3:44:45 AM | sell | $0.7686 | $107,951.05 | 0.7697 | 108,111.26 | 0.05712 | 0x54...4f8e | |
| 07/05/2025 | 3:44:25 AM | sell | $109.94 | $108,031.3 | 110.08 | 108,177.89 | 0.001017 | 0x2d...2985 | |
| 07/05/2025 | 3:43:45 AM | buy | $52.91 | $108,697.48 | 52.98 | 108,844.97 | 0.0004868 | 0x77...4706 | |
| 07/05/2025 | 3:43:45 AM | sell | $0.949 | $108,097.8 | 0.9503 | 108,244.47 | 0.05878 | 0xa9...1d83 | |
| 07/05/2025 | 3:43:05 AM | sell | $0.7454 | $108,035.3 | 0.7464 | 108,182.05 | 0.0569 | 0x0c...71f8 | |
| 07/05/2025 | 3:42:25 AM | buy | $155.92 | $108,558.54 | 156.15 | 108,718.57 | 0.001436 | 0x1e...511d | |
| 07/05/2025 | 3:41:45 AM | sell | $1.42 | $107,932.62 | 1.42 | 107,996.48 | 0.00001319 | 0xc0...ab98 | |
| 07/05/2025 | 3:40:35 AM | sell | $1.02 | $107,934.22 | 1.02 | 107,997.95 | 0.05947 | 0x7c...5446 | |
| 07/05/2025 | 3:40:05 AM | sell | $0.8753 | $107,935.52 | 0.8758 | 107,999.09 | 0.05811 | 0xdf...85df | |
| 07/05/2025 | 3:38:45 AM | sell | $0.8138 | $107,936.61 | 0.8143 | 108,000.1 | 0.05754 | 0x18...b342 | |
| 07/05/2025 | 3:37:15 AM | sell | $0.8762 | $107,914.39 | 0.8769 | 108,001.12 | 0.05812 | 0xba...54d1 | |
| 07/05/2025 | 3:35:15 AM | sell | $1.02 | $107,827.41 | 1.02 | 108,002.26 | 0.05947 | 0x72...5094 | |
| 07/05/2025 | 3:34:15 AM | sell | $0.9413 | $107,826.65 | 0.9428 | 108,003.44 | 0.05873 | 0x17...125e | |
| 07/05/2025 | 3:33:45 AM | sell | $1.3 | $107,828.4 | 1.3 | 108,004.78 | 0.00001208 | 0x56...64c0 | |
| 07/05/2025 | 3:32:35 AM | sell | $0.6243 | $108,022.52 | 0.6242 | 108,005.94 | 0.05578 | 0x07...7aeb | |
| 07/05/2025 | 3:30:45 AM | sell | $1.29 | $108,048.73 | 1.28 | 108,007.09 | 0.00001194 | 0x34...dc09 | |
| 07/05/2025 | 3:29:55 AM | sell | $1.24 | $108,050.25 | 1.24 | 108,008.61 | 0.0000115 | 0xa0...60f0 | |
| 07/05/2025 | 3:28:25 AM | sell | $1.37 | $108,022.43 | 1.37 | 108,010.18 | 0.00001271 | 0xa5...4259 | |
| 07/05/2025 | 3:21:05 AM | sell | $67.27 | $107,992.2 | 67.3 | 108,040.6 | 0.0006229 | 0x40...33a1 |