- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.83
- Pooled DAI:
- $163,949.29
WBTC/DAI price stats on PulseChain
As of December 6, 2025, the current price of WBTC token on DEX PulseX is $89,972.64. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $6,036.37. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,103,450.30. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $327,946.25. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $327,946.25.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 197 in the last 24 hours, 118 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,036.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,316.12, captured at 6:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,972.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:25:35 PM | sell | $5.3 | $89,972.64 | 5.27 | 89,316.12 | 0.00005901 | 0x50...6076 | |
| 12/06/2025 | 6:17:25 PM | sell | $9.47 | $89,972.64 | 9.4 | 89,324.13 | 0.0001052 | 0xe7...5cb4 | |
| 12/06/2025 | 6:16:25 PM | buy | $5.9 | $90,072.63 | 5.89 | 89,849.59 | 0.00006558 | 0x72...0cfe | |
| 12/06/2025 | 6:12:15 PM | buy | $10.23 | $89,888.56 | 10.23 | 89,839.93 | 0.0001138 | 0x62...bbad | |
| 12/06/2025 | 6:12:05 PM | buy | $6.39 | $89,888.56 | 6.39 | 89,830.22 | 0.00007115 | 0xba...19e2 | |
| 12/06/2025 | 6:12:05 PM | buy | $2.85 | $89,888.56 | 2.85 | 89,848.26 | 0.00003181 | 0x09...a167 | |
| 12/06/2025 | 6:12:05 PM | buy | $2.18 | $89,888.56 | 2.18 | 89,837.59 | 0.00002432 | 0x8e...e216 | |
| 12/06/2025 | 6:11:05 PM | buy | $0.2435 | $89,888.56 | 0.2435 | 89,872.07 | 0.05271 | 0xb2...4608 | |
| 12/06/2025 | 6:02:05 PM | buy | $10.43 | $89,584.39 | 10.46 | 89,815.23 | 0.0001164 | 0x13...5cff | |
| 12/06/2025 | 5:55:25 PM | sell | $30.9 | $89,475.89 | 30.84 | 89,304.47 | 0.0003453 | 0x23...da94 | |
| 12/06/2025 | 5:54:35 PM | sell | $15.47 | $89,475.89 | 15.44 | 89,329.72 | 0.0001729 | 0x65...6dbb | |
| 12/06/2025 | 5:51:35 PM | sell | $15.49 | $89,530 | 15.46 | 89,346.58 | 0.000173 | 0xd5...ffee | |
| 12/06/2025 | 5:41:55 PM | buy | $3.01 | $89,677.24 | 3.01 | 89,880.22 | 0.0000336 | 0xb4...eb94 | |
| 12/06/2025 | 5:41:15 PM | buy | $3.14 | $90,220.91 | 3.12 | 89,875.76 | 0.00003481 | 0x06...aeb3 | |
| 12/06/2025 | 5:34:05 PM | buy | $11.75 | $90,544.91 | 11.66 | 89,864.54 | 0.0001297 | 0x62...20f9 | |
| 12/06/2025 | 5:33:05 PM | buy | $1.05 | $90,544.91 | 1.04 | 89,874.12 | 0.00001161 | 0xb5...979e | |
| 12/06/2025 | 5:29:35 PM | buy | $7.98 | $89,884.19 | 7.97 | 89,852.13 | 0.00008881 | 0xfb...b4b4 | |
| 12/06/2025 | 5:26:45 PM | buy | $99.68 | $89,509.46 | 100 | 89,791.59 | 0.001113 | 0xec...fb44 | |
| 12/06/2025 | 5:25:05 PM | buy | $4.56 | $89,509.46 | 4.57 | 89,740.16 | 0.00005102 | 0x35...e28d | |
| 12/06/2025 | 5:23:25 PM | buy | $9.97 | $89,509.46 | 10 | 89,726.33 | 0.0001114 | 0x3a...3dc8 |