WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$64,987.08
Price
65,212.42 DAI
TVL
$279,376.73
MKT CAP
$1.2M
5m
-0.40%
1h
-0.82%
4h
-1.27%
24h
-0.52%
Share
TXNS
155
Buys
72
Sells
83
Volume
5K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.14
Pooled DAI:
$139,678.49

WBTC/DAI price stats on PulseChain

As of July 24, 2026, the current price of WBTC token on DEX PulseX is $64,987.08. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,148.76. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,196,122.34. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $279,376.73. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $279,376.73.

The total transactions of WBTC/DAI is 155 in the last 24 hours, 72 of which are buy transactions, and 83 are sales transactions.

WBTC/DAI pool has a trading volume of $5,148.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 65,212.42, captured at 6:28 AM UTC.

The price of converting 1 WBTC to USD is $64,987.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20266:27:55 AMbuy$0.5712$64,987.080.573265,212.420.05879
0xb1c...Be78
0x45...cbba
07/24/20266:21:35 AMbuy$0.8305$65,245.890.830265,218.080.00001273
0xa40...96E3
0xef...b428
07/24/20266:19:55 AMbuy$2.17$65,522.632.1665,209.620.00003319
0x096...0603
0xa8...1ed8
07/24/20266:19:35 AMbuy$36.17$65,388.3636.0665,198.70.0005531
0xEc5...EeC7
0x70...bab3
07/24/20265:00:35 AMbuy$0.6612$65,0170.66365,195.250.00001017
0x096...0603
0xaf...e53b
07/24/20265:00:15 AMbuy$2.32$65,536.842.3165,187.260.00003552
0x096...0603
0x69...c9e1
07/24/20264:44:25 AMbuy$3.78$64,781.583.865,171.60.00005839
0x889...CA41
0x4d...c353
07/24/20264:44:25 AMbuy$56.08$64,781.5856.465,148.720.0008657
0x3ce...81eD
0xa9...bd52
07/24/20264:20:55 AMbuy$1.08$65,027.11.0865,115.770.00001662
0xb1c...Be78
0xc6...05f3
07/24/20264:08:55 AMsell$5.97$64,667.295.9764,734.040.00009232
0x385...A66F
0x07...78bb
07/24/20264:06:15 AMbuy$63.18$65,069.763.2165,098.080.000971
0x5f7...55d0
0x1f...7b9d
07/24/20264:06:15 AMbuy$39.89$65,014.6639.965,043.020.0006135
0xc8F...BF16
0x76...a550
07/24/20264:01:25 AMbuy$4.91$64,995.294.9265,028.660.00007566
0xFC7...5541
0xed...1518
07/24/20263:49:05 AMbuy$38.65$65,005.1338.6565,009.380.0005946
0xBAD...28Cc
0x06...0683
07/24/20263:48:25 AMbuy$27.59$64,709.827.7164,977.840.0004264
0xBAD...28Cc
0xc5...2a12
07/24/20263:19:45 AMsell$3.21$64,259.893.2364,576.870.00005009
0xa19...550D
0x9b...d9ac
07/24/20263:18:25 AMbuy$24.14$64,869.2324.1764,957.590.0003722
0xBAD...28Cc
0x6c...672d
07/24/20263:15:45 AMbuy$29.94$64,843.4829.9864,931.330.0004617
0xBAD...28Cc
0x4f...fe10
07/24/20263:15:35 AMbuy$43.58$64,809.8343.6464,897.640.0006725
0xBAD...28Cc
0x33...5604
07/24/20263:08:15 AMbuy$90.68$64,724.7390.8364,834.550.001401
0xBAD...28Cc
0xcf...9b33