WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$60,895.58
Price
61,118.71 DAI
TVL
$269,875.04
MKT CAP
$1.1M
5m
-0.48%
1h
-0.35%
4h
-0.97%
24h
-1.43%
Share
TXNS
287
Buys
101
Sells
186
Volume
7K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.21
Pooled DAI:
$135,237.28

WBTC/DAI price stats on PulseChain

As of June 10, 2026, the current price of WBTC token on DEX PulseX is $60,895.58. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $7,081.35. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,130,272.22. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $269,875.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $269,875.04.

The total transactions of WBTC/DAI is 287 in the last 24 hours, 101 of which are buy transactions, and 186 are sales transactions.

WBTC/DAI pool has a trading volume of $7,081.35 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 61,118.71, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $60,895.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202610:56:35 PMbuy$3.95$60,895.583.9761,118.710.00006501
0xD80...5B2b
0x51...8a01
06/10/202610:56:05 PMbuy$0.7958$60,894.090.798861,117.210.00001307
0xb1c...Be78
0x00...ca41
06/10/202610:55:55 PMbuy$0.2655$61,464.70.26461,116.240.05432
0xa40...96E3
0xef...d41b
06/10/202610:55:35 PMbuy$1.02$60,892.581.0361,115.70.00001691
0xa40...96E3
0xc4...17e1
06/10/202610:55:25 PMbuy$0.7325$60,891.980.735261,115.090.00001203
0xb1c...Be78
0x5c...74c6
06/10/202610:55:15 PMbuy$2.56$60,890.182.5761,113.290.00004216
0xb1c...Be78
0x40...9253
06/10/202610:55:05 PMbuy$0.489$60,901.020.490861,124.170.05803
0xa40...96E3
0x12...5cb3
06/10/202610:54:55 PMbuy$2$60,888.32.0161,111.40.00003294
0xb1c...Be78
0xa2...4b22
06/10/202610:54:45 PMbuy$0.3872$61,276.780.386561,168.020.05632
0x096...0603
0x6f...9993
06/10/202610:54:45 PMbuy$3.05$61,217.943.0561,109.290.00004994
0xb1c...Be78
0x59...4b46
06/10/202610:54:35 PMbuy$0.9776$61,142.730.977161,1070.00001599
0xb1c...Be78
0x99...eb1d
06/10/202610:53:55 PMbuy$10.06$60,728.1410.1361,103.830.0001657
0xCE2...1ceD
0x76...fef3
06/10/202610:53:45 PMbuy$2.01$60,727.912.0261,095.820.00003321
0x096...0603
0xa0...3596
06/10/202610:53:15 PMbuy$2.42$61,080.072.4261,094.70.00003964
0xb1c...Be78
0x27...b9a3
06/10/202610:53:05 PMbuy$11.12$61,295.3211.0861,085.170.0001814
0xb1c...Be78
0x3d...d0ef
06/10/202610:53:05 PMbuy$2.78$61,295.322.7761,092.610.00004549
0xb22...0227
0x9c...15e0
06/10/202610:52:55 PMsell$398.6$61,191.92396.2560,831.680.006514
0xE34...6916
0xd0...5cef
06/10/202610:52:55 PMbuy$13.87$61,191.9213.8361,033.780.0002267
0xb22...0227
0x93...7f49
06/10/202610:52:55 PMbuy$16.19$61,191.9216.1661,061.260.0002646
0xe2E...6f30
0x0a...4efa
06/10/202610:52:55 PMbuy$14.28$61,191.9214.2561,076.280.0002334
0x32e...7de9
0x1c...7a53