- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.66
- Pooled DAI:
- $180,725.01
WBTC/DAI price stats on PulseChain
As of October 17, 2025, the current price of WBTC token on DEX PulseX is $107,820.65. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $39,637.68. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,556,992.23. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $359,957.50. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $359,957.50.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 378 in the last 24 hours, 217 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $39,637.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,500.17, captured at 3:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,820.65 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:33:05 AM | sell | $26.85 | $107,820.65 | 27.02 | 108,500.17 | 0.000249 | 0x5e...1492 | |
| 10/17/2025 | 3:31:05 AM | sell | $7.44 | $108,488.89 | 7.44 | 108,520.88 | 0.00006862 | 0x8f...b9c7 | |
| 10/17/2025 | 3:30:55 AM | buy | $217.98 | $108,993.73 | 218.05 | 109,025.87 | 0.002 | 0x7a...4e48 | |
| 10/17/2025 | 3:22:55 AM | sell | $9.96 | $108,177 | 9.97 | 108,270.06 | 0.00009214 | 0x2b...0aef | |
| 10/17/2025 | 3:16:05 AM | sell | $5.26 | $107,616.38 | 5.29 | 108,279.22 | 0.00004891 | 0x30...bea6 | |
| 10/17/2025 | 2:29:15 AM | buy | $2.92 | $108,265.82 | 2.94 | 108,929.74 | 0.00002703 | 0x85...eece | |
| 10/17/2025 | 2:12:55 AM | buy | $46.33 | $109,386.29 | 46.12 | 108,882.34 | 0.0004236 | 0x27...9c19 | |
| 10/17/2025 | 2:12:55 AM | buy | $82.45 | $109,308.4 | 82.07 | 108,804.8 | 0.0007543 | 0x07...8e18 | |
| 10/17/2025 | 2:09:25 AM | buy | $2.05 | $109,376.71 | 2.04 | 108,776.65 | 0.00001882 | 0x98...a905 | |
| 10/17/2025 | 1:59:35 AM | buy | $13.25 | $108,573.31 | 13.27 | 108,744.79 | 0.0001221 | 0xd3...14d0 | |
| 10/17/2025 | 1:58:25 AM | buy | $4.51 | $109,199.43 | 4.5 | 108,748.18 | 0.00004138 | 0x79...139e | |
| 10/17/2025 | 1:58:15 AM | buy | $1.9 | $109,209.15 | 1.9 | 108,757.87 | 0.00001747 | 0x1b...948c | |
| 10/17/2025 | 1:44:15 AM | buy | $6.04 | $108,747.45 | 6.04 | 108,734.11 | 0.00005555 | 0x2f...1d32 | |
| 10/17/2025 | 1:43:05 AM | buy | $5.49 | $109,390.02 | 5.46 | 108,732.36 | 0.00005027 | 0x23...2938 | |
| 10/17/2025 | 1:36:45 AM | buy | $7.41 | $108,845.03 | 7.4 | 108,711.29 | 0.00006814 | 0x18...8f04 | |
| 10/17/2025 | 1:32:35 AM | buy | $68.84 | $108,473.88 | 68.97 | 108,665.75 | 0.0006347 | 0x03...425b | |
| 10/17/2025 | 1:27:25 AM | buy | $712.04 | $107,701.59 | 715.35 | 108,203.37 | 0.006611 | 0x24...120e | |
| 10/17/2025 | 1:27:15 AM | sell | $66.16 | $106,738.42 | 66.44 | 107,179.7 | 0.0006199 | 0x16...7f59 | |
| 10/17/2025 | 1:27:05 AM | buy | $1,489.87 | $103,779.82 | 1,546.04 | 107,692.05 | 0.01435 | 0x87...a5e0 | |
| 10/17/2025 | 1:27:05 AM | sell | $627.98 | $105,939.58 | 637.83 | 107,601.49 | 0.005927 | 0x5f...959c |