Info about WBTC-DAI pair
- Pooled WBTC:
- 1.58
- Pooled DAI:
- $189,064.33
WBTC/DAI price stats on PulseChain
As of July 24, 2025, the current price of WBTC token on DEX PulseX is $119,753.75. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $36,867.31. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,986,102.45. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $378,805.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $378,805.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 394 in the last 24 hours, 205 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $36,867.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,398.46, captured at 7:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,753.75 today.
WBTC-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 7:26:05 PM | buy | $76.12 | $119,753.75 | 75.89 | 119,398.46 | 0.0006356 | 0xf0...1d8e | |
07/24/2025 | 7:11:55 PM | buy | $33.15 | $119,022.81 | 33.08 | 118,803.32 | 0.0002785 | 0xe1...7f5a | |
07/24/2025 | 7:11:55 PM | buy | $418.82 | $119,190.36 | 418.45 | 119,085.71 | 0.003513 | 0xfd...c65a | |
07/24/2025 | 7:09:25 PM | buy | $40.56 | $118,860.5 | 40.52 | 118,756.14 | 0.0003412 | 0xe2...7f92 | |
07/24/2025 | 6:52:45 PM | buy | $92.72 | $118,692.75 | 92.7 | 118,672.15 | 0.0007812 | 0x7f...7db0 | |
07/24/2025 | 6:48:25 PM | sell | $8.29 | $117,795.44 | 8.3 | 117,931.65 | 0.00007046 | 0xd9...6e1a | |
07/24/2025 | 6:44:15 PM | sell | $57.56 | $119,379.57 | 56.88 | 117,960.73 | 0.0004822 | 0x63...e0eb | |
07/24/2025 | 6:36:35 PM | buy | $22.68 | $118,811.48 | 22.65 | 118,686.29 | 0.0001909 | 0x2c...cef9 | |
07/24/2025 | 6:32:25 PM | buy | $231.8 | $118,356.47 | 232.11 | 118,515.63 | 0.001958 | 0x33...5fdd | |
07/24/2025 | 6:32:25 PM | buy | $13.78 | $118,856.73 | 13.75 | 118,671.1 | 0.0001159 | 0x23...6c6c | |
07/24/2025 | 6:32:15 PM | buy | $19.9 | $118,659.76 | 19.83 | 118,241.81 | 0.0001677 | 0x9f...d9ee | |
07/24/2025 | 6:32:15 PM | buy | $86.63 | $118,768.24 | 86.3 | 118,316.77 | 0.0007294 | 0xc7...2beb | |
07/24/2025 | 6:32:15 PM | sell | $402.97 | $118,241.21 | 401.43 | 117,791.74 | 0.003408 | 0xc7...e350 | |
07/24/2025 | 6:30:25 PM | buy | $30.76 | $119,252.75 | 30.63 | 118,725.66 | 0.0002579 | 0x38...f83b | |
07/24/2025 | 6:24:35 PM | sell | $21.52 | $118,208.31 | 21.48 | 118,018.33 | 0.000182 | 0x2b...e0fb | |
07/24/2025 | 6:21:15 PM | sell | $330.93 | $118,191.45 | 330.42 | 118,009.17 | 0.0028 | 0xd8...6835 | |
07/24/2025 | 6:21:15 PM | buy | $8.72 | $118,921.73 | 8.7 | 118,738.33 | 0.00007333 | 0x19...560d | |
07/24/2025 | 6:21:15 PM | buy | $175.49 | $118,779.48 | 175.24 | 118,609.97 | 0.001477 | 0x3b...4efa | |
07/24/2025 | 6:11:55 PM | sell | $25.32 | $118,071.71 | 25.35 | 118,232.19 | 0.0002144 | 0xf2...4e47 | |
07/24/2025 | 5:51:45 PM | buy | $136.84 | $118,972.22 | 136.7 | 118,850.98 | 0.00115 | 0x01...7150 |