- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.59
- Pooled DAI:
- $188,421.76
WBTC/DAI price stats on PulseChain
As of August 15, 2025, the current price of WBTC token on DEX PulseX is $118,969.38. WBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $52,300.22. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $3,070,674.19. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $377,283.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $377,283.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 428 in the last 24 hours, 204 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $52,300.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 118,663.1, captured at 4:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,969.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:10:55 AM | buy | $36.33 | $118,969.38 | 36.24 | 118,663.1 | 0.0003054 | 0x27...e84a | |
| 08/15/2025 | 4:10:45 AM | buy | $31.93 | $118,936.75 | 31.85 | 118,630.55 | 0.0002685 | 0xfe...590c | |
| 08/15/2025 | 4:06:55 AM | sell | $38.29 | $118,242.65 | 38.19 | 117,934.57 | 0.0003238 | 0x63...6a48 | |
| 08/15/2025 | 3:37:25 AM | buy | $64.16 | $118,422.43 | 64.25 | 118,589.48 | 0.0005418 | 0x4c...f2c5 | |
| 08/15/2025 | 3:37:25 AM | buy | $22.75 | $118,481.94 | 22.78 | 118,649.07 | 0.000192 | 0xeb...e337 | |
| 08/15/2025 | 3:34:15 AM | buy | $0.4057 | $118,284.51 | 0.4066 | 118,550.58 | 0.05343 | 0xdb...3eb7 | |
| 08/15/2025 | 3:24:15 AM | buy | $38.99 | $118,386.99 | 39.03 | 118,512.03 | 0.0003293 | 0x31...1adb | |
| 08/15/2025 | 2:49:05 AM | buy | $55.53 | $118,518.43 | 55.5 | 118,464.02 | 0.0004685 | 0x97...67ab | |
| 08/15/2025 | 2:45:35 AM | buy | $7.36 | $118,736.57 | 7.34 | 118,412.25 | 0.00006203 | 0x2f...a83c | |
| 08/15/2025 | 2:40:25 AM | buy | $30.91 | $118,570.51 | 30.87 | 118,402.84 | 0.0002607 | 0xc8...99b5 | |
| 08/15/2025 | 2:27:25 AM | buy | $36.44 | $118,553.43 | 36.38 | 118,346.03 | 0.0003074 | 0xf2...8bc0 | |
| 08/15/2025 | 2:08:15 AM | buy | $42.8 | $118,508.35 | 42.73 | 118,311.36 | 0.0003612 | 0x20...0e51 | |
| 08/15/2025 | 2:02:45 AM | buy | $11.06 | $118,385.13 | 11.05 | 118,262.91 | 0.00009347 | 0x8d...56cb | |
| 08/15/2025 | 1:49:35 AM | buy | $51.05 | $118,334.63 | 51.01 | 118,237.25 | 0.0004314 | 0xea...e003 | |
| 08/15/2025 | 1:48:45 AM | sell | $193.89 | $116,324.37 | 196.07 | 117,629.92 | 0.001666 | 0x0f...ec62 | |
| 08/15/2025 | 1:45:05 AM | sell | $31.14 | $117,868.13 | 31.12 | 117,772.1 | 0.0002642 | 0xb9...26d6 | |
| 08/15/2025 | 1:33:05 AM | sell | $145.2 | $118,165.14 | 144.85 | 117,882.47 | 0.001228 | 0x24...a12f | |
| 08/15/2025 | 1:32:45 AM | sell | $103.08 | $118,359.54 | 102.8 | 118,037.84 | 0.0008709 | 0xa8...b1d1 | |
| 08/15/2025 | 1:17:15 AM | sell | $43.23 | $118,236.98 | 43.19 | 118,129.39 | 0.0003656 | 0x3f...a89a | |
| 08/15/2025 | 12:14:55 AM | buy | $49.79 | $119,051.11 | 49.69 | 118,813.64 | 0.0004183 | 0x48...3b2b |