Info about WBTC-DAI pair
- Pooled WBTC:
- 2.09
- Pooled DAI:
- $143,567.96
WBTC/DAI price stats on PulseChain
As of March 22, 2026, the current price of WBTC token on DEX PulseX is $68,673.77. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $10,387.76. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,334,260.75. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $287,119.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $287,119.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 403 in the last 24 hours, 225 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,387.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 68,495.48, captured at 1:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,673.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:52:25 AM | sell | $9.43 | $68,673.77 | 9.4 | 68,495.48 | 0.0001373 | 0x5f...de55 | |
| 03/22/2026 | 12:34:15 AM | buy | $12.04 | $69,181.54 | 11.99 | 68,895.76 | 0.0001741 | 0x2f...94cf | |
| 03/22/2026 | 12:30:55 AM | buy | $72.75 | $68,954.91 | 72.64 | 68,852.72 | 0.001055 | 0x6b...efc2 | |
| 03/22/2026 | 12:30:15 AM | buy | $82.95 | $68,673.74 | 83.08 | 68,778.48 | 0.001208 | 0x76...7f62 | |
| 03/22/2026 | 12:09:45 AM | buy | $4.99 | $68,736.04 | 4.99 | 68,738.42 | 0.00007272 | 0x95...a585 | |
| 03/22/2026 | 12:09:15 AM | buy | $4.99 | $68,736 | 4.99 | 68,738.38 | 0.00007272 | 0x4c...aa0a | |
| 03/22/2026 | 12:08:55 AM | buy | $4.99 | $68,726.56 | 4.99 | 68,728.93 | 0.00007273 | 0x1f...af0a | |
| 03/22/2026 | 12:08:55 AM | buy | $4.99 | $68,726.56 | 4.99 | 68,728.93 | 0.00007273 | 0x67...bffc | |
| 03/22/2026 | 12:07:55 AM | buy | $5.02 | $69,085.62 | 4.99 | 68,719.49 | 0.00007274 | 0xa3...e240 | |
| 03/22/2026 | 12:07:25 AM | buy | $5 | $68,686.5 | 4.99 | 68,653.5 | 0.00007281 | 0x69...94ac | |
| 03/22/2026 | 12:07:25 AM | buy | $1.4 | $68,709.42 | 1.39 | 68,676.41 | 0.00002038 | 0x45...8a7e | |
| 03/22/2026 | 12:07:25 AM | buy | $62.75 | $68,717.98 | 62.72 | 68,684.97 | 0.0009132 | 0x47...60a1 | |
| 03/22/2026 | 12:07:05 AM | buy | $5 | $68,698.55 | 4.99 | 68,653.56 | 0.00007281 | 0x60...98e4 | |
| 03/22/2026 | 12:06:35 AM | buy | $5 | $68,669.78 | 4.99 | 68,644.13 | 0.00007282 | 0x8e...43c8 | |
| 03/22/2026 | 12:05:15 AM | buy | $0.9556 | $68,851.48 | 0.9527 | 68,638.65 | 0.00001388 | 0xc0...5409 | |
| 03/22/2026 | 12:03:15 AM | buy | $93.7 | $68,919.75 | 93.26 | 68,593.19 | 0.001359 | 0xa2...adfc | |
| 03/22/2026 | 12:03:05 AM | buy | $0.7246 | $68,878.58 | 0.7211 | 68,552.21 | 0.00001052 | 0xca...79d8 | |
| 03/22/2026 | 12:03:05 AM | buy | $0.5633 | $68,874.82 | 0.5607 | 68,548.48 | 0.05818 | 0x42...5dae | |
| 03/22/2026 | 12:02:45 AM | buy | $1.11 | $68,447.15 | 1.11 | 68,547.92 | 0.00001624 | 0x5e...33d7 | |
| 03/22/2026 | 12:02:35 AM | sell | $10.75 | $68,058 | 10.76 | 68,147.65 | 0.0001579 | 0xa6...d304 |