- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.65
- Pooled DAI:
- $181,263.34
WBTC/DAI price stats on PulseChain
As of September 4, 2025, the current price of WBTC token on DEX PulseX is $109,576.19. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $13,934.85. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,693,615.04. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $362,561.08. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $362,561.08.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 209 in the last 24 hours, 75 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,934.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,741.85, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,576.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:31:25 PM | buy | $126.49 | $109,576.19 | 126.68 | 109,741.85 | 0.001154 | 0xb5...64ac | |
| 09/04/2025 | 6:18:35 PM | sell | $17.5 | $108,762.45 | 17.54 | 109,040.63 | 0.0001609 | 0x10...15bf | |
| 09/04/2025 | 6:17:55 PM | buy | $84.83 | $109,436.98 | 84.99 | 109,647.19 | 0.0007752 | 0xa6...344e | |
| 09/04/2025 | 6:17:45 PM | sell | $18.22 | $108,751.16 | 18.25 | 108,960.06 | 0.0001675 | 0x18...9010 | |
| 09/04/2025 | 6:17:45 PM | sell | $10.41 | $108,768.41 | 10.43 | 108,977.34 | 0.00009573 | 0xb8...e759 | |
| 09/04/2025 | 6:17:45 PM | buy | $5.89 | $109,422.13 | 5.9 | 109,632.32 | 0.00005384 | 0xb9...59e8 | |
| 09/04/2025 | 6:17:35 PM | buy | $33.3 | $110,073.03 | 33.15 | 109,603.56 | 0.0003025 | 0x43...6f19 | |
| 09/04/2025 | 6:17:25 PM | sell | $44.44 | $109,430.11 | 44.25 | 108,963.38 | 0.0004061 | 0xfd...88c8 | |
| 09/04/2025 | 6:17:25 PM | sell | $63.44 | $109,495.15 | 63.17 | 109,028.15 | 0.0005794 | 0x72...915e | |
| 09/04/2025 | 6:16:45 PM | sell | $12.66 | $109,413.62 | 12.62 | 109,073.81 | 0.0001157 | 0xc5...c395 | |
| 09/04/2025 | 6:12:05 PM | sell | $4.12 | $109,249.47 | 4.12 | 109,083.9 | 0.00003777 | 0x78...3e08 | |
| 09/04/2025 | 6:06:35 PM | buy | $42.83 | $109,804.58 | 42.8 | 109,709.2 | 0.0003901 | 0x1e...bb64 | |
| 09/04/2025 | 6:06:15 PM | buy | $40.03 | $109,783.21 | 39.98 | 109,659.64 | 0.0003646 | 0xb5...42ae | |
| 09/04/2025 | 6:02:55 PM | sell | $26.52 | $109,335.55 | 26.44 | 109,002.82 | 0.0002426 | 0x95...9f3d | |
| 09/04/2025 | 6:02:25 PM | buy | $91.08 | $109,513.64 | 91.16 | 109,609.73 | 0.0008317 | 0x24...b7bd | |
| 09/04/2025 | 6:01:05 PM | sell | $33.76 | $108,900.39 | 33.77 | 108,929.56 | 0.00031 | 0x93...379e | |
| 09/04/2025 | 5:59:35 PM | buy | $3.6 | $109,543.32 | 3.6 | 109,597.07 | 0.00003289 | 0xfd...c0e8 | |
| 09/04/2025 | 5:50:35 PM | buy | $76.45 | $109,770.13 | 76.29 | 109,545.33 | 0.0006964 | 0x27...f3c9 | |
| 09/04/2025 | 5:49:55 PM | sell | $38.36 | $108,798.29 | 38.39 | 108,877.06 | 0.0003526 | 0x5c...0e2e | |
| 09/04/2025 | 5:44:55 PM | buy | $38.34 | $109,662.81 | 38.29 | 109,511.43 | 0.0003496 | 0x8c...7559 |