WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$119,753.75
Price
119,398.46 DAI
TVL
$378,805.45
MKT CAP
$3M
5m
0%
1h
0.42%
4h
0.48%
24h
0.46%
Share
TXNS
394
Buys
205
Sells
189
Volume
37K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.58
Pooled DAI:
$189,064.33

WBTC/DAI price stats on PulseChain

As of July 24, 2025, the current price of WBTC token on DEX PulseX is $119,753.75. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $36,867.31. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,986,102.45. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $378,805.46. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $378,805.46.

The total transactions of WBTC/DAI is 394 in the last 24 hours, 205 of which are buy transactions, and 189 are sales transactions.

WBTC/DAI pool has a trading volume of $36,867.31 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,398.46, captured at 7:54 PM UTC.

The price of converting 1 WBTC to USD is $119,753.75 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20257:26:05 PMbuy$76.12$119,753.7575.89119,398.460.00063560xf0...1d8e
07/24/20257:11:55 PMbuy$33.15$119,022.8133.08118,803.320.00027850xe1...7f5a
07/24/20257:11:55 PMbuy$418.82$119,190.36418.45119,085.710.0035130xfd...c65a
07/24/20257:09:25 PMbuy$40.56$118,860.540.52118,756.140.00034120xe2...7f92
07/24/20256:52:45 PMbuy$92.72$118,692.7592.7118,672.150.00078120x7f...7db0
07/24/20256:48:25 PMsell$8.29$117,795.448.3117,931.650.000070460xd9...6e1a
07/24/20256:44:15 PMsell$57.56$119,379.5756.88117,960.730.00048220x63...e0eb
07/24/20256:36:35 PMbuy$22.68$118,811.4822.65118,686.290.00019090x2c...cef9
07/24/20256:32:25 PMbuy$231.8$118,356.47232.11118,515.630.0019580x33...5fdd
07/24/20256:32:25 PMbuy$13.78$118,856.7313.75118,671.10.00011590x23...6c6c
07/24/20256:32:15 PMbuy$19.9$118,659.7619.83118,241.810.00016770x9f...d9ee
07/24/20256:32:15 PMbuy$86.63$118,768.2486.3118,316.770.00072940xc7...2beb
07/24/20256:32:15 PMsell$402.97$118,241.21401.43117,791.740.0034080xc7...e350
07/24/20256:30:25 PMbuy$30.76$119,252.7530.63118,725.660.00025790x38...f83b
07/24/20256:24:35 PMsell$21.52$118,208.3121.48118,018.330.0001820x2b...e0fb
07/24/20256:21:15 PMsell$330.93$118,191.45330.42118,009.170.00280xd8...6835
07/24/20256:21:15 PMbuy$8.72$118,921.738.7118,738.330.000073330x19...560d
07/24/20256:21:15 PMbuy$175.49$118,779.48175.24118,609.970.0014770x3b...4efa
07/24/20256:11:55 PMsell$25.32$118,071.7125.35118,232.190.00021440xf2...4e47
07/24/20255:51:45 PMbuy$136.84$118,972.22136.7118,850.980.001150x01...7150