WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$63,986.99
Price
63,742.19 DAI
TVL
$277,713.02
MKT CAP
$1.2M
5m
0.62%
1h
0.88%
4h
0.37%
24h
-5.02%
Share
TXNS
459
Buys
176
Sells
283
Volume
18K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.17
Pooled DAI:
$138,128.01

WBTC/DAI price stats on PulseChain

As of February 28, 2026, the current price of WBTC token on DEX PulseX is $63,986.99. WBTC price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $17,502.03. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,244,576.35. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $277,713.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $277,713.02.

The total transactions of WBTC/DAI is 459 in the last 24 hours, 176 of which are buy transactions, and 283 are sales transactions.

WBTC/DAI pool has a trading volume of $17,502.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 63,742.19, captured at 10:51 AM UTC.

The price of converting 1 WBTC to USD is $63,986.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/202610:50:35 AMbuy$6.07$63,986.996.0563,742.190.00009499
0xFd3...5b76
0xce...8caa
02/28/202610:49:45 AMbuy$10.73$63,755.5210.7363,733.160.0001684
0xe00...3072
0xa1...c979
02/28/202610:48:05 AMbuy$3.34$63,755.943.3363,731.890.00005239
0x56d...180c
0x0f...0538
02/28/202610:45:35 AMbuy$11.46$63,59311.4963,719.90.0001803
0x269...0290
0x1d...a987
02/28/202610:39:35 AMsell$7.43$63,410.797.4263,348.960.0001172
0x7b3...f2c3
0x6c...81e5
02/28/202610:39:25 AMsell$7.92$63,227.557.9363,356.020.0001253
0x2F0...25eE
0x41...4185
02/28/202610:38:55 AMsell$4.82$63,380.564.8163,361.880.00007607
0xfC7...5AD6
0x4b...7830
02/28/202610:38:45 AMsell$0.8293$63,358.80.829363,358.120.00001309
0x03a...5770
0xc4...a7b6
02/28/202610:38:35 AMsell$2.15$63,149.732.1563,190.120.00003415
0xe70...a520
0x35...f20b
02/28/202610:38:35 AMbuy$190.42$63,149.73191.9263,645.410.003015
0x48F...7862
0x2c...7fc9
02/28/202610:34:25 AMbuy$35.31$63,291.6335.4563,550.090.0005579
0x2Ab...080D
0x2f...994c
02/28/202610:33:05 AMsell$6.52$63,179.526.5263,155.340.0001032
0x52a...667A
0xa6...9f85
02/28/202610:32:35 AMbuy$29.5$63,172.329.6763,525.990.000467
0xBAD...28Cc
0xc1...28a6
02/28/202610:32:05 AMsell$2.79$63,085.752.7963,138.810.00004424
0x838...D9D3
0xb4...7da7
02/28/202610:31:55 AMsell$47.23$63,540.6546.9663,169.30.0007434
0x9Cb...ceC4
0xfc...4b78
02/28/202610:31:55 AMsell$8.37$63,540.658.3263,137.580.0001318
0x861...f3A3
0x93...71ac
02/28/202610:31:55 AMsell$19.13$63,540.6519.0263,199.550.000301
0xaEe...9637
0x26...bd23
02/28/202610:30:25 AMsell$2.27$63,037.722.2763,209.320.00003607
0xb1c...Be78
0x6f...b1f9
02/28/202610:30:05 AMsell$2.39$62,993.522.463,211.470.00003803
0xb1c...Be78
0x5a...a2fa
02/28/202610:28:05 AMsell$1.66$63,2051.6663,214.230.00002627
0x096...0603
0x8a...c661