WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$63,462.98
Price
63,404.84 DAI
TVL
$276,560.44
MKT CAP
$1.2M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-1.08%
Share
TXNS
348
Buys
158
Sells
190
Volume
10K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.17
Pooled DAI:
$138,112.64

WBTC/DAI price stats on PulseChain

As of August 13, 2026, the current price of WBTC token on DEX PulseX is $63,462.98. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $9,961.19. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,166,399.17. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $276,560.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $276,560.45.

The total transactions of WBTC/DAI is 348 in the last 24 hours, 158 of which are buy transactions, and 190 are sales transactions.

WBTC/DAI pool has a trading volume of $9,961.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 63,404.84, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $63,462.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20261:49:15 AMsell$42.43$63,462.9842.3963,404.840.0006686
0xfa7...C0C5
0x4a...63e3
08/13/20261:42:35 AMsell$24.65$63,535.7724.6163,435.630.000388
0x1aF...b555
0xf5...22df
08/13/20261:42:15 AMsell$3.78$63,535.773.7763,448.680.00005955
0x096...0603
0x3e...d76f
08/13/20261:28:15 AMsell$33.97$63,333.3834.0463,459.720.0005364
0x18f...8c06
0x28...03b0
08/13/20261:26:45 AMbuy$9.87$63,401.129.9463,847.860.0001558
0x91f...22B7
0x9b...a766
08/13/20261:26:25 AMsell$108.61$63,532.94108.5863,516.250.001709
0xE1f...437d
0x6b...8b94
08/13/20261:26:15 AMbuy$108.45$64,135.85108.0463,892.910.00169
0xfC7...2c19
0x90...d43e
08/13/20261:20:05 AMsell$5.67$63,623.555.6563,4760.00008916
0xFCa...15b5
0xde...fbe1
08/13/20261:13:15 AMbuy$55.15$63,600.5655.3463,822.940.0008671
0x3d1...cc0D
0xe1...52fb
08/13/20261:06:55 AMbuy$0.6537$63,659.30.655363,812.070.00001027
0x196...41ab
0xd7...840c
08/13/202612:53:15 AMbuy$2.39$63,546.892.463,795.850.00003762
0x4f9...1666
0xb2...1026
08/13/202612:45:15 AMbuy$44.82$63,266.4545.1863,774.330.0007085
0xeB9...43A0
0xad...27b3
08/13/202612:35:35 AMsell$0.5477$63,318.830.549463,515.950.05865
0x096...0603
0x1a...246c
08/13/202612:35:35 AMsell$29.69$63,318.8329.7363,397.310.000469
0x196...41ab
0xee...462e
08/13/202612:35:35 AMsell$113.61$63,318.83113.8763,463.380.001794
0x196...41ab
0xee...462e
08/13/202612:35:25 AMsell$4.58$63,359.634.5963,518.320.00007232
0xa40...96E3
0x08...5689
08/13/202612:35:15 AMsell$1.98$63,615.821.9863,521.350.00003128
0x872...56C0
0xde...5633
08/13/202612:35:15 AMsell$1.86$63,617.591.8663,523.120.00002933
0x319...fa8c
0x44...7c7e
08/13/202612:34:55 AMsell$11.02$63,359.6311.0563,537.20.000174
0x1B7...0018
0xc6...4fc8
08/13/202612:34:55 AMsell$4.36$63,359.634.3763,525.990.00006891
0x000...2436
0x31...1b03