WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$68,673.77
Price
68,495.48 DAI
TVL
$287,119.56
MKT CAP
$1.3M
5m
0%
1h
-1.05%
4h
-3.40%
24h
-2.71%
Share
TXNS
403
Buys
225
Sells
178
Volume
10K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.09
Pooled DAI:
$143,567.96

WBTC/DAI price stats on PulseChain

As of March 22, 2026, the current price of WBTC token on DEX PulseX is $68,673.77. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $10,387.76. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,334,260.75. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $287,119.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $287,119.56.

The total transactions of WBTC/DAI is 403 in the last 24 hours, 225 of which are buy transactions, and 178 are sales transactions.

WBTC/DAI pool has a trading volume of $10,387.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 68,495.48, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $68,673.77 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/202612:52:25 AMsell$9.43$68,673.779.468,495.480.00013730x5f...de55
03/22/202612:34:15 AMbuy$12.04$69,181.5411.9968,895.760.00017410x2f...94cf
03/22/202612:30:55 AMbuy$72.75$68,954.9172.6468,852.720.0010550x6b...efc2
03/22/202612:30:15 AMbuy$82.95$68,673.7483.0868,778.480.0012080x76...7f62
03/22/202612:09:45 AMbuy$4.99$68,736.044.9968,738.420.000072720x95...a585
03/22/202612:09:15 AMbuy$4.99$68,7364.9968,738.380.000072720x4c...aa0a
03/22/202612:08:55 AMbuy$4.99$68,726.564.9968,728.930.000072730x1f...af0a
03/22/202612:08:55 AMbuy$4.99$68,726.564.9968,728.930.000072730x67...bffc
03/22/202612:07:55 AMbuy$5.02$69,085.624.9968,719.490.000072740xa3...e240
03/22/202612:07:25 AMbuy$5$68,686.54.9968,653.50.000072810x69...94ac
03/22/202612:07:25 AMbuy$1.4$68,709.421.3968,676.410.000020380x45...8a7e
03/22/202612:07:25 AMbuy$62.75$68,717.9862.7268,684.970.00091320x47...60a1
03/22/202612:07:05 AMbuy$5$68,698.554.9968,653.560.000072810x60...98e4
03/22/202612:06:35 AMbuy$5$68,669.784.9968,644.130.000072820x8e...43c8
03/22/202612:05:15 AMbuy$0.9556$68,851.480.952768,638.650.000013880xc0...5409
03/22/202612:03:15 AMbuy$93.7$68,919.7593.2668,593.190.0013590xa2...adfc
03/22/202612:03:05 AMbuy$0.7246$68,878.580.721168,552.210.000010520xca...79d8
03/22/202612:03:05 AMbuy$0.5633$68,874.820.560768,548.480.058180x42...5dae
03/22/202612:02:45 AMbuy$1.11$68,447.151.1168,547.920.000016240x5e...33d7
03/22/202612:02:35 AMsell$10.75$68,05810.7668,147.650.00015790xa6...d304