WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$80,423.41
Price
80,463.08 DAI
TVL
$312,576.99
MKT CAP
$1.2M
5m
0%
1h
0.04%
4h
0.48%
24h
4.34%
Share
TXNS
311
Buys
142
Sells
169
Volume
10K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
1.94
Pooled DAI:
$156,299.2

WBTC/DAI price stats on PulseChain

As of November 4, 2026, the current price of WBTC token on DEX PulseX is $80,423.41. WBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $10,027.05. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,181,382.28. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $312,577.00. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $312,577.00.

The total transactions of WBTC/DAI is 311 in the last 24 hours, 142 of which are buy transactions, and 169 are sales transactions.

WBTC/DAI pool has a trading volume of $10,027.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,463.08, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $80,423.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20267:36:15 PMbuy$2.9$80,423.412.980,463.080.00003616
0xaC9...Ea98
0xdc...90db
11/04/20267:21:15 PMbuy$0.3897$80,533.250.389480,461.380.05484
0x96C...154c
0x99...aff1
11/04/20267:05:25 PMsell$98.09$80,716.6797.2680,037.080.001215
0x44e...8C54
0x9a...7dae
11/04/20267:01:45 PMsell$66.07$80,391.9965.8480,120.710.0008218
0x91b...2a95
0x58...a349
11/04/20266:08:35 PMbuy$1.29$80,287.021.380,628.790.00001614
0x508...6501
0x4e...2be5
11/04/20265:56:15 PMbuy$1.41$80,633.611.4180,671.920.00001756
0x616...6318
0xf9...091f
11/04/20265:56:05 PMbuy$45.15$80,582.1845.1780,611.990.0005603
0xcce...0314
0x3f...011f
11/04/20265:39:05 PMbuy$34$80,592.5433.9980,572.510.0004219
0x1aB...C5C5
0x67...0108
11/04/20265:39:05 PMsell$42.5$80,592.5442.2380,092.380.0005273
0x2Ab...080D
0x8a...0e65
11/04/20265:32:55 PMbuy$3.35$79,908.343.3880,593.20.00004203
0xbf0...7553
0x1e...2c06
11/04/20265:02:35 PMbuy$1.21$80,491.681.2180,584.860.00001512
0x40F...518e
0xbc...2650
11/04/20264:58:25 PMsell$153.75$80,463.48153.2280,188.020.00191
0x18f...8c06
0x1e...b334
11/04/20264:42:25 PMbuy$31.2$80,467.3931.3180,736.110.0003878
0x76C...88E6
0x72...4f3d
11/04/20264:40:25 PMbuy$8.31$80,478.038.3380,712.40.0001033
0x0f8...CDbE
0x60...3c2b
11/04/20264:36:15 PMbuy$108.5$80,498.34108.6980,637.750.001347
0x8E3...cdD4
0xef...2742
11/04/20264:36:15 PMbuy$15.6$80,498.3415.6480,694.740.0001938
0xdC7...181E
0xeb...70bc
11/04/20264:20:15 PMbuy$66.32$80,360.0866.4680,530.350.0008252
0x6FF...47Ca
0xa6...813c
11/04/20264:20:15 PMbuy$16.59$80,360.0816.6480,565.770.0002065
0x7D6...A721
0x22...6775
11/04/20264:16:35 PMbuy$0.833$80,639.890.831980,537.810.00001033
0xbca...C69A
0x44...7d00
11/04/20264:16:25 PMbuy$3.94$80,336.13.9580,493.990.00004909
0x160...1912
0x11...0542