WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$61,601.19
Price
61,551.49 DAI
TVL
$271,997.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.45%
24h
2.19%
Share
TXNS
314
Buys
164
Sells
150
Volume
17K
Telegram price alerts
Pair:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
2.21
Pooled DAI:
$135,692.89

WBTC/DAI price stats on PulseChain

As of July 3, 2026, the current price of WBTC token on DEX PulseX is $61,601.19. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $16,624.15. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,133,889.18. The liquidity pool contract is 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 with total value locked (TVL) of $271,997.37. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 is $271,997.37.

The total transactions of WBTC/DAI is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.

WBTC/DAI pool has a trading volume of $16,624.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 61,551.49, captured at 5:09 AM UTC.

The price of converting 1 WBTC to USD is $61,601.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20262:19:15 AMbuy$2.8$61,601.192.7961,551.490.00004548
0x8e8...e79d
0x16...f49c
07/03/20261:54:45 AMbuy$14.84$61,231.2314.9261,545.610.0002425
0xFB4...31a0
0x52...58ab
07/03/20261:50:55 AMsell$43.43$61,193.843.4361,199.830.0007097
0xb1c...Be78
0xee...0f9f
07/03/202612:33:55 AMbuy$4.09$61,475.614.161,580.610.0000666
0x07A...6d37
0xa9...e81e
07/02/202611:42:15 PMsell$6.28$61,169.886.2961,218.570.0001027
0xeF9...aF50
0x65...ca78
07/02/202611:02:55 PMbuy$15.84$61,877.4915.7661,573.250.000256
0x2b6...7f73
0x4c...d18e
07/02/20269:56:15 PMbuy$9.1$62,010.89.0361,561.870.0001468
0x096...0603
0x9c...ce7d
07/02/20269:55:55 PMbuy$5.98$61,473.835.9961,558.610.00009743
0x919...03d2
0x5a...9570
07/02/20269:50:45 PMbuy$74.86$61,262.9675.1761,516.340.001222
0x475...4627
0x0d...3ede
07/02/20269:43:05 PMbuy$17.2$61,249.7917.2661,474.260.0002809
0x1c4...9147
0x4f...920c
07/02/20268:58:55 PMsell$4.59$61,151.154.5961,112.550.00007517
0x567...7916
0x66...09f9
07/02/20268:51:35 PMsell$24.78$61,362.1724.6961,133.20.0004039
0x567...7916
0xca...11ca
07/02/20268:51:35 PMsell$8.26$61,362.178.2361,118.330.0001346
0x567...7916
0xca...11ca
07/02/20268:47:35 PMsell$0.8889$61,055.260.890261,144.730.00001456
0x567...7916
0x6b...e479
07/02/20268:46:35 PMsell$35.17$61,043.735.2461,169.020.0005761
0x567...7916
0x0a...b25b
07/02/20268:46:35 PMsell$8.79$61,023.848.8161,149.120.0001441
0x567...7916
0x0a...b25b
07/02/20268:45:45 PMsell$0.5426$61,042.180.543961,185.150.05889
0xa40...96E3
0x8f...b1e7
07/02/20268:45:25 PMsell$0.6301$60,884.930.633261,185.680.00001035
0xb1c...Be78
0x7d...40ad
07/02/20268:43:55 PMsell$0.6353$61,266.730.634561,186.260.00001037
0xb1c...Be78
0xa9...1b03
07/02/20268:41:45 PMsell$237.35$61,493.02236.5861,293.430.003859
0xCDB...820f
0xa4...486a