- WhatToFarm
- PulseChain
- PulseX
- PMX-WPLS LPs
Info about PMX-WPLS pair
- Pooled PMX:
- 12.68M
- Pooled WPLS:
- $3.04B
PMX/WPLS price stats on PulseChain
As of May 25, 2025, the current price of PMX token on DEX PulseX is $0.009512. PMX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $811.15. PMX token contract is 0xDc8D1cBDF7b6a2d5B503fF7BFFd85a6002358050 with a market cap $9,493,338.43. The liquidity pool contract is 0x9ccA1e3d9be2735F563CcB091654347B4c883279 with total value locked (TVL) of $240,682.37. The PMX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PMX/WPLS now?
The current liquidity of PMX/WPLS with the contract address 0x9ccA1e3d9be2735F563CcB091654347B4c883279 is $240,682.37.
How many transactions are there in the PMX/WPLS pool in the last 24 hours?
The total transactions of PMX/WPLS is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PMX/WPLS pool in the last 24 hours?
PMX/WPLS pool has a trading volume of $811.15 in the last 24 hours.
What is the exchange rate of 1 PMX to WPLS?
The exchange rate of 1 PMX to WPLS is 240.27, captured at 3:05 PM UTC.
How much is 1 PMX in dollars?
The price of converting 1 PMX to USD is $0.009512 today.
PMX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 9:39:45 AM | buy | $106.92 | $0.009512 | 2.7M | 240.27 | 11,240.33 | 0xb5...1e3e | |
| 05/24/2025 | 6:52:05 PM | sell | $4.32 | $0.009604 | 107,406.81 | 238.68 | 450 | 0xaa...fb9e | |
| 05/24/2025 | 6:16:55 PM | sell | $22.32 | $0.00944 | 564,533.81 | 238.73 | 2,364.69 | 0xdf...34ec | |
| 05/24/2025 | 6:15:35 PM | sell | $49.87 | $0.009446 | 1.26M | 238.87 | 5,279.65 | 0x8b...984c | |
| 05/24/2025 | 3:57:35 PM | sell | $6.1 | $0.009499 | 153,549.28 | 238.98 | 642.49 | 0xba...2a33 | |
| 05/24/2025 | 3:57:35 PM | sell | $129.26 | $0.00951 | 3.25M | 239.25 | 13,592.5 | 0xba...2a33 | |
| 05/24/2025 | 3:29:45 PM | sell | $4.29 | $0.009537 | 107,785.32 | 239.52 | 450 | 0x47...8df5 | |
| 05/24/2025 | 1:27:25 PM | sell | $103.3 | $0.00961 | 2.58M | 239.73 | 10,749.83 | 0xac...40f4 | |
| 05/24/2025 | 12:53:45 PM | sell | $384.73 | $0.009618 | 9.63M | 240.69 | 40,000 | 0x4b...4bf6 | |
| 05/24/2025 | 6:38:35 AM | sell | $4.54 | $0.009558 | 114,697.77 | 241.46 | 475 | 0x7b...e38d | |
| 05/24/2025 | 3:12:55 AM | sell | $47.65 | $0.00953 | 1.21M | 241.57 | 5,000 | 0x40...91c0 | |
| 05/24/2025 | 2:39:55 AM | sell | $9.6 | $0.009474 | 245,098.97 | 241.68 | 1,014.1 | 0x52...34ff | |
| 05/23/2025 | 6:34:45 PM | sell | $8.31 | $0.009868 | 203,574.37 | 241.72 | 842.17 | 0xfd...1a19 | |
| 05/23/2025 | 12:45:05 PM | buy | $5.06 | $0.009858 | 125,000 | 243.13 | 514.1 | 0x2f...56d8 | |
| 05/23/2025 | 8:20:25 AM | sell | $142.17 | $0.01019 | 3.37M | 241.98 | 13,944.25 | 0x12...6c09 | |
| 05/23/2025 | 1:52:05 AM | sell | $4.58 | $0.01017 | 109,018.86 | 242.26 | 450 | 0x2b...e6c8 | |
| 05/22/2025 | 3:16:55 PM | buy | $79.83 | $0.01053 | 1.85M | 243.53 | 7,578.33 | 0xbf...dc08 | |
| 05/22/2025 | 10:38:35 AM | sell | $21.87 | $0.01058 | 500,000 | 242.02 | 2,065.93 | 0xf6...d474 | |
| 05/22/2025 | 7:02:35 AM | sell | $4.73 | $0.01053 | 108,685.49 | 242.06 | 448.98 | 0x2f...610f | |
| 05/22/2025 | 3:06:05 AM | sell | $1.69 | $0.01067 | 38,371.04 | 242.08 | 158.5 | 0x93...904b |