- WhatToFarm
- PulseChain
- PulseX
- PMX-WPLS LPs
Info about PMX-WPLS pair
- Pooled PMX:
- 12.03M
- Pooled WPLS:
- $3.2B
PMX/WPLS price stats on PulseChain
As of June 15, 2025, the current price of PMX token on DEX PulseX is $0.008229. PMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.11. PMX token contract is 0xDc8D1cBDF7b6a2d5B503fF7BFFd85a6002358050 with a market cap $8,253,416.24. The liquidity pool contract is 0x9ccA1e3d9be2735F563CcB091654347B4c883279 with total value locked (TVL) of $198,507.95. The PMX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PMX/WPLS now?
The current liquidity of PMX/WPLS with the contract address 0x9ccA1e3d9be2735F563CcB091654347B4c883279 is $198,507.95.
How many transactions are there in the PMX/WPLS pool in the last 24 hours?
The total transactions of PMX/WPLS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PMX/WPLS pool in the last 24 hours?
PMX/WPLS pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 PMX to WPLS?
The exchange rate of 1 PMX to WPLS is 265.65, captured at 10:05 AM UTC.
How much is 1 PMX in dollars?
The price of converting 1 PMX to USD is $0.008229 today.
PMX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:37:05 AM | sell | $4.11 | $0.008229 | 132,827.14 | 265.65 | 500 | 0xa8...3ba9 | |
| 06/13/2025 | 1:32:45 AM | sell | $3.91 | $0.007837 | 132,838.17 | 265.67 | 500 | 0x37...1bde | |
| 06/12/2025 | 9:14:15 PM | sell | $4.72 | $0.008718 | 144,087.58 | 265.69 | 542.29 | 0xa4...866d | |
| 06/12/2025 | 2:49:45 PM | buy | $0.235 | $0.009087 | 6,911.8 | 267.28 | 25.85 | 0x7b...c5fe | |
| 06/12/2025 | 11:41:35 AM | sell | $0.1551 | $0.008808 | 4,679.58 | 265.71 | 17.61 | 0x94...a0ec | |
| 06/12/2025 | 11:41:35 AM | sell | $3.6 | $0.008809 | 108,860.65 | 265.72 | 409.67 | 0x94...a0ec | |
| 06/12/2025 | 11:41:35 AM | sell | $0.6326 | $0.008809 | 19,083.98 | 265.71 | 71.82 | 0x94...a0ec | |
| 06/12/2025 | 3:47:15 AM | sell | $27.13 | $0.009142 | 788,972.59 | 265.79 | 2,968.31 | 0xf0...0fc9 | |
| 06/11/2025 | 10:18:55 PM | sell | $47.97 | $0.009594 | 1.33M | 265.97 | 5,000 | 0x81...c183 | |
| 06/11/2025 | 8:57:05 PM | buy | $119.26 | $0.009608 | 3.32M | 267.35 | 12,412.67 | 0x2d...fdd9 | |
| 06/11/2025 | 7:48:25 PM | sell | $568.16 | $0.009428 | 16.08M | 266.87 | 60,260.94 | 0xa0...5047 | |
| 06/11/2025 | 6:54:45 PM | sell | $269.67 | $0.009581 | 7.57M | 268.84 | 28,146.41 | 0xd8...5214 | |
| 06/11/2025 | 5:09:05 PM | buy | $0.6453 | $0.009839 | 17,777.77 | 271.07 | 65.58 | 0x77...bd1d | |
| 06/11/2025 | 8:00:45 AM | buy | $14.19 | $0.009463 | 406,511.02 | 271 | 1,500 | 0xb0...3b06 | |
| 06/11/2025 | 7:58:45 AM | buy | $33.11 | $0.00946 | 948,127.96 | 270.89 | 3,500 | 0xfa...9c79 | |
| 06/11/2025 | 7:56:35 AM | buy | $0.6573 | $0.009458 | 18,823.52 | 270.83 | 69.5 | 0xd9...d040 | |
| 06/11/2025 | 5:28:15 AM | buy | $0.3229 | $0.009294 | 9,411.76 | 270.83 | 34.75 | 0xc1...6d7d | |
| 06/11/2025 | 4:22:55 AM | buy | $0.2075 | $0.009384 | 5,989.74 | 270.83 | 22.11 | 0xc4...eebd | |
| 06/10/2025 | 10:32:55 PM | buy | $277.09 | $0.009189 | 8.15M | 270.12 | 30,154.4 | 0x21...6242 | |
| 06/10/2025 | 10:14:05 PM | buy | $16.88 | $0.009099 | 500,000 | 269.4 | 1,855.95 | 0x88...68a0 |