- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 420,996.33
- Pooled WPLS:
- $57.35B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $293,644.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,303,230.03. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $844,652.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $844,652.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3422 in the last 24 hours, 1567 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $293,644.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,638.21, captured at 1:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:38:15 PM | buy | $170.25 | $1 | 23.12M | 136,532.27 | 169.34 | 0x0b...d72a | |
| 05/18/2026 | 1:38:15 PM | buy | $18.27 | $1 | 2.48M | 136,638.21 | 18.16 | 0x97...b306 | |
| 05/18/2026 | 1:38:15 PM | buy | $69.61 | $1 | 9.45M | 136,609.8 | 69.2 | 0x0b...d72a | |
| 05/18/2026 | 1:35:55 PM | sell | $30.31 | $0.9989 | 4.12M | 135,683.13 | 30.34 | 0x1a...04db | |
| 05/18/2026 | 1:34:55 PM | sell | $164.14 | $0.9991 | 22.3M | 135,745.82 | 164.28 | 0x4f...33d9 | |
| 05/18/2026 | 1:34:55 PM | sell | $32.31 | $0.9996 | 4.39M | 135,808.7 | 32.33 | 0x3b...8422 | |
| 05/18/2026 | 1:34:55 PM | buy | $0.5577 | $1 | 75,777.98 | 136,589.52 | 0.5547 | 0x0f...c031 | |
| 05/18/2026 | 1:33:45 PM | sell | $59.98 | $0.9996 | 8.15M | 135,838.46 | 60 | 0xbd...7063 | |
| 05/18/2026 | 1:33:15 PM | sell | $24.52 | $0.9998 | 3.33M | 135,865.68 | 24.52 | 0xa3...0b16 | |
| 05/18/2026 | 1:31:25 PM | sell | $0.8824 | $0.9994 | 119,956.73 | 135,873.86 | 0.8828 | 0x75...b440 | |
| 05/18/2026 | 1:31:05 PM | sell | $0.6971 | $0.9995 | 94,774.96 | 135,874.37 | 0.6975 | 0x18...3ed5 | |
| 05/18/2026 | 1:29:55 PM | sell | $0.5836 | $0.9945 | 79,737.68 | 135,874.78 | 0.5868 | 0xda...3ee7 | |
| 05/18/2026 | 1:29:25 PM | buy | $567.18 | $1 | 76.98M | 136,483.09 | 564 | 0x46...d407 | |
| 05/18/2026 | 1:25:05 PM | sell | $30.93 | $0.9982 | 4.2M | 135,521.03 | 30.98 | 0x0c...88f4 | |
| 05/18/2026 | 1:22:55 PM | buy | $0.06227 | $1 | 8,454.1 | 136,334.13 | 0.06201 | 0x7c...fd10 | |
| 05/18/2026 | 1:22:35 PM | buy | $58 | $1 | 7.87M | 136,301.7 | 57.77 | 0x7c...080f | |
| 05/18/2026 | 1:18:55 PM | buy | $0.07135 | $1 | 9,684.95 | 136,296.67 | 0.07105 | 0xdf...a816 | |
| 05/18/2026 | 1:18:05 PM | sell | $89.86 | $0.9984 | 12.2M | 135,522.61 | 90 | 0x4b...2f54 | |
| 05/18/2026 | 1:14:35 PM | buy | $0.02821 | $1 | 3,845.84 | 136,341.09 | 0.0282 | 0x0f...3fab | |
| 05/18/2026 | 1:13:55 PM | sell | $1.24 | $0.9946 | 170,330.52 | 135,551.86 | 1.25 | 0xec...d2b8 |