- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 421,004.76
- Pooled WPLS:
- $57.31B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2751 trades with trading volume of $221,845.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,248,047.09. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $841,679.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $841,679.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2751 in the last 24 hours, 1503 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $221,845.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,533.03, captured at 12:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:05:05 AM | buy | $0.04147 | $1 | 5,648.33 | 136,533.03 | 0.04136 | 0xda...9a63 | |
| 05/19/2026 | 12:03:25 AM | sell | $1.74 | $0.9976 | 237,105.52 | 135,742.84 | 1.74 | 0xe5...5094 | |
| 05/19/2026 | 12:02:55 AM | sell | $29.01 | $0.9977 | 3.95M | 135,752.78 | 29.08 | 0x65...6fe5 | |
| 05/19/2026 | 12:02:35 AM | sell | $1.97 | $0.9977 | 269,357.69 | 135,762.77 | 1.98 | 0xd7...9008 | |
| 05/19/2026 | 12:01:15 AM | buy | $505.7 | $1 | 68.5M | 136,391.08 | 502.22 | 0x76...486a | |
| 05/19/2026 | 12:00:25 AM | buy | $7.37 | $1 | 998,960.38 | 136,226.18 | 7.33 | 0xa5...8499 | |
| 05/18/2026 | 11:56:45 PM | buy | $0.01477 | $1 | 2,001.81 | 136,223.81 | 0.01469 | 0x97...3616 | |
| 05/18/2026 | 11:56:35 PM | buy | $0.04139 | $1 | 5,608.36 | 136,223.79 | 0.04117 | 0x9e...dcbe | |
| 05/18/2026 | 11:55:05 PM | buy | $5.74 | $1 | 779,027.05 | 136,219.37 | 5.71 | 0xc2...4de1 | |
| 05/18/2026 | 11:55:05 PM | buy | $3.97 | $1 | 537,994.45 | 136,222.5 | 3.94 | 0xc2...4de1 | |
| 05/18/2026 | 11:50:55 PM | buy | $22.5 | $0.9989 | 3.07M | 136,210.22 | 22.52 | 0xdf...5346 | |
| 05/18/2026 | 11:48:55 PM | buy | $14.03 | $1 | 1.9M | 136,198.41 | 13.97 | 0x2d...102f | |
| 05/18/2026 | 11:48:25 PM | buy | $14.04 | $1 | 1.91M | 136,189.36 | 13.98 | 0xab...3389 | |
| 05/18/2026 | 11:47:15 PM | buy | $61.66 | $1 | 8.37M | 136,178.59 | 61.43 | 0x01...2ab2 | |
| 05/18/2026 | 11:44:45 PM | sell | $2.5 | $0.9996 | 339,111.21 | 135,234.63 | 2.5 | 0x46...c532 | |
| 05/18/2026 | 11:44:45 PM | buy | $192.18 | $1 | 26M | 136,083.24 | 191.05 | 0x46...6fcd | |
| 05/18/2026 | 11:43:45 PM | buy | $161.52 | $1 | 21.85M | 135,984.9 | 160.69 | 0xdd...4b71 | |
| 05/18/2026 | 11:43:45 PM | buy | $73.91 | $1 | 10M | 135,895.71 | 73.58 | 0x27...751c | |
| 05/18/2026 | 11:43:15 PM | buy | $0.2603 | $1 | 35,221.16 | 135,885.56 | 0.2591 | 0xdb...376e | |
| 05/18/2026 | 11:41:25 PM | buy | $2.19 | $0.9984 | 298,571.3 | 135,868.83 | 2.19 | 0xb0...4857 |