- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 520,962.82
- Pooled WPLS:
- $71.68B
DAI/WPLS price stats on PulseChain
As of April 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $305,041.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,978,365.38. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,045,394.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,045,394.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3987 in the last 24 hours, 1413 of which are buy transactions, and 2574 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $305,041.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,197.13, captured at 9:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:54:45 PM | sell | $0.09463 | $1 | 12,978.24 | 137,197.13 | 0.09459 | 0x41...1961 | |
| 04/29/2026 | 9:54:05 PM | buy | $0.4084 | $1 | 56,021.54 | 137,997.25 | 0.4059 | 0x7b...def1 | |
| 04/29/2026 | 9:54:05 PM | sell | $2 | $1 | 275,102.71 | 137,197.61 | 2 | 0x30...d921 | |
| 04/29/2026 | 9:54:05 PM | buy | $0.1336 | $1 | 18,328.78 | 137,996.34 | 0.1328 | 0x0b...78ec | |
| 04/29/2026 | 9:53:45 PM | sell | $316.79 | $0.9982 | 43.57M | 137,281.55 | 317.34 | 0x3c...338f | |
| 04/29/2026 | 9:50:45 PM | buy | $439.56 | $0.9987 | 60.76M | 138,048.15 | 440.1 | 0x10...23d2 | |
| 04/29/2026 | 9:50:35 PM | buy | $10.67 | $0.9979 | 1.48M | 137,928.71 | 10.7 | 0xb3...8b54 | |
| 04/29/2026 | 9:37:55 PM | sell | $7.65 | $0.9928 | 1.06M | 137,129.1 | 7.7 | 0xb8...f97c | |
| 04/29/2026 | 9:37:45 PM | sell | $16.52 | $0.9928 | 2.28M | 137,135.5 | 16.64 | 0x85...dd22 | |
| 04/29/2026 | 9:37:45 PM | buy | $3.62 | $0.9986 | 500,000 | 137,937.79 | 3.62 | 0xce...be59 | |
| 04/29/2026 | 9:37:15 PM | sell | $240.53 | $0.9933 | 33.22M | 137,201.71 | 242.14 | 0xfb...bd1b | |
| 04/29/2026 | 9:37:05 PM | buy | $0.4862 | $0.9995 | 67,156.95 | 138,064.8 | 0.4864 | 0x26...8c41 | |
| 04/29/2026 | 9:36:35 PM | buy | $7.12 | $0.9995 | 983,558.14 | 138,062.78 | 7.12 | 0x4f...89cf | |
| 04/29/2026 | 9:34:55 PM | sell | $174.73 | $1 | 23.99M | 137,307.36 | 174.73 | 0x56...c6b6 | |
| 04/29/2026 | 9:31:55 PM | buy | $0.8417 | $1 | 115,582.66 | 138,153.22 | 0.8366 | 0x84...be62 | |
| 04/29/2026 | 9:30:05 PM | buy | $0.7337 | $1 | 101,336.84 | 138,152.8 | 0.7335 | 0x2d...5d62 | |
| 04/29/2026 | 9:30:05 PM | buy | $0.5133 | $1 | 70,901.56 | 138,152.47 | 0.5132 | 0xbc...eb92 | |
| 04/29/2026 | 9:29:55 PM | sell | $27.8 | $0.9945 | 3.84M | 137,359.59 | 27.96 | 0xf2...6391 | |
| 04/29/2026 | 9:28:15 PM | sell | $17.53 | $0.9999 | 2.41M | 137,371.57 | 17.53 | 0xb4...8da5 | |
| 04/29/2026 | 9:27:05 PM | buy | $86.76 | $1 | 11.93M | 138,140.36 | 86.33 | 0xfb...274b |