WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9947
Price
191,237.27 WPLS
TVL
$624,423.61
MKT CAP
$10.9M
5m
0%
1h
-1.06%
4h
-0.55%
24h
-1.24%
Share
TXNS
3K
Buys
902
Sells
2K
Volume
110K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
313,136.13
Pooled WPLS:
$60.02B

DAI/WPLS price stats on PulseChain

As of October 26, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $110,499.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,874,090.33. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $624,423.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $624,423.62.

The total transactions of DAI/WPLS is 2591 in the last 24 hours, 902 of which are buy transactions, and 1689 are sales transactions.

DAI/WPLS pool has a trading volume of $110,499.90 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 191,237.27, captured at 9:39 AM UTC.

The price of converting 1 DAI to USD is $0.9947 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/20269:35:55 AMsell$179.05$0.994734.42M191,237.27180
0xB48...8D6c
0xb5...ac5d
10/26/20269:28:25 AMsell$1.44$0.9953277,981.78191,347.831.45
0x12e...8D88
0x57...d6c7
10/26/20269:26:45 AMsell$130.17$0.995725.03M191,428.68130.73
0x854...EBd4
0xdd...e938
10/26/20269:26:45 AMsell$32.22$0.99616.2M191,509.0532.35
0x18f...8c06
0x7a...f1f3
10/26/20269:25:45 AMbuy$116.55$122.41M192,591.99116.35
0x58c...B12e
0x08...a63b
10/26/20269:19:55 AMsell$0.1991$0.995638,281.1191,405.50.2
0xf31...B801
0x42...0cd1
10/26/20269:19:35 AMbuy$132.38$125.45M192,439.05132.25
0x58c...B12e
0x11...8e24
10/26/20269:17:45 AMsell$57.91$0.994911.13M191,279.2658.2
0xa6e...8D13
0x37...3ab9
10/26/20269:15:55 AMbuy$0.6434$1123,706.54192,428.80.6428
0x255...0641
0x29...3691
10/26/20269:09:25 AMsell$0.3726$0.999971,298.6191,314.170.3726
0xb1c...Be78
0xaa...d4ea
10/26/20269:08:55 AMsell$1.1$0.9997210,544.76191,315.071.1
0x97b...D4e7
0x1e...eb24
10/26/20269:08:35 AMsell$11.01$0.99962.11M191,322.4711.02
0xa6e...8D13
0xf6...4cf8
10/26/20268:59:05 AMsell$0.3303$0.999763,223.29191,329.40.3304
0xb1c...Be78
0xd5...8ac0
10/26/20268:53:35 AMsell$1.19$0.9997228,357.12191,330.331.19
0x153...0433
0xa5...eeeb
10/26/20268:45:05 AMsell$0.7907$0.9942152,177.43191,331.540.7953
0x9Cb...ceC4
0x99...d1f2
10/26/20268:44:45 AMbuy$99.33$119M192,385.7198.75
0x8AD...488B
0x8e...5e89
10/26/20268:41:05 AMbuy$0.3856$173,773.21192,324.780.3835
0xf25...db62
0x75...a342
10/26/20268:34:15 AMbuy$1.05$1201,310.22192,323.91.04
0x096...4808
0xac...3f14
10/26/20268:29:35 AMbuy$19.04$13.64M192,311.5918.94
0x8FC...7326
0xaa...d6ee
10/26/20268:28:15 AMsell$180$134.43M191,296.21180
0xB48...8D6c
0x65...aecb