- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 376,147.23
- Pooled WPLS:
- $56.58B
DAI/WPLS price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX PulseX is $0.9957. DAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $144,722.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,727,189.95. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $751,267.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $751,267.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1781 in the last 24 hours, 903 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $144,722.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149,977.82, captured at 3:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9957 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:39:25 PM | sell | $0.8185 | $0.9957 | 123,292.07 | 149,977.82 | 0.822 | 0x9a...0393 | |
| 06/24/2026 | 3:38:45 PM | buy | $13.3 | $1 | 2M | 150,846.48 | 13.28 | 0xae...36a8 | |
| 06/24/2026 | 3:38:35 PM | buy | $46.86 | $1 | 7.06M | 150,822.33 | 46.79 | 0x9d...3b08 | |
| 06/24/2026 | 3:38:25 PM | sell | $248.58 | $0.996 | 37.44M | 150,029.7 | 249.56 | 0xaa...f6af | |
| 06/24/2026 | 3:38:25 PM | buy | $4.87 | $1 | 734,415.91 | 151,001.6 | 4.86 | 0x5b...bfee | |
| 06/24/2026 | 3:37:45 PM | buy | $187.7 | $1 | 28.27M | 150,924.23 | 187.32 | 0x57...62e6 | |
| 06/24/2026 | 3:37:25 PM | buy | $5.81 | $1 | 876,146.94 | 150,846.73 | 5.8 | 0x25...a34b | |
| 06/24/2026 | 3:36:55 PM | buy | $9.09 | $1 | 1.37M | 150,840.75 | 9.08 | 0x10...e16e | |
| 06/24/2026 | 3:36:15 PM | buy | $15.25 | $1 | 2.3M | 150,830.98 | 15.22 | 0xde...f6e3 | |
| 06/24/2026 | 3:35:45 PM | buy | $15.09 | $1 | 2.27M | 150,818.82 | 15.06 | 0xa7...e735 | |
| 06/24/2026 | 3:35:25 PM | buy | $6.64 | $1 | 1,000,000 | 150,810.11 | 6.63 | 0x7d...820d | |
| 06/24/2026 | 3:35:15 PM | buy | $11.12 | $1 | 1.66M | 150,803.02 | 11.03 | 0x14...6876 | |
| 06/24/2026 | 3:34:35 PM | sell | $1.39 | $0.9988 | 209,517.85 | 149,925.79 | 1.39 | 0xb3...b9fe | |
| 06/24/2026 | 3:34:05 PM | sell | $959.9 | $0.9984 | 144.51M | 150,310.47 | 961.44 | 0x15...0b47 | |
| 06/24/2026 | 3:31:35 PM | sell | $2.33 | $1 | 350,921.1 | 150,695.41 | 2.32 | 0x6d...e329 | |
| 06/24/2026 | 3:30:15 PM | sell | $56.59 | $0.9968 | 8.56M | 150,719.14 | 56.77 | 0xee...cf02 | |
| 06/24/2026 | 3:30:15 PM | sell | $18.87 | $0.997 | 2.85M | 150,756.32 | 18.92 | 0x6e...9937 | |
| 06/24/2026 | 3:30:15 PM | sell | $3.26 | $0.9969 | 493,149.75 | 150,743.19 | 3.27 | 0x2e...335a | |
| 06/24/2026 | 3:30:15 PM | sell | $105.39 | $0.9972 | 15.94M | 150,791.26 | 105.67 | 0xee...2505 | |
| 06/24/2026 | 3:30:15 PM | sell | $5.22 | $0.9969 | 790,456 | 150,746.61 | 5.24 | 0xee...ebd3 |