WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
110,239.02 WPLS
TVL
$1.48M
MKT CAP
$14.3M
5m
-0.02%
1h
-0.58%
4h
-0.24%
24h
-0.04%
Share
TXNS
2K
Buys
730
Sells
1K
Volume
381K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
739,623.06
Pooled WPLS:
$81.77B

DAI/WPLS price stats on PulseChain

As of February 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $381,014.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,277,469.72. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,483,722.65. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,483,722.65.

The total transactions of DAI/WPLS is 2136 in the last 24 hours, 730 of which are buy transactions, and 1406 are sales transactions.

DAI/WPLS pool has a trading volume of $381,014.50 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 110,239.02, captured at 7:05 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/20267:05:35 PMsell$5$1551,189.95110,237.995
0xAa6...83A6
0x76...4cc6
02/22/20267:05:35 PMsell$0.2549$128,105.6110,237.20.2549
0xd35...21B4
0xf4...e706
02/22/20267:05:25 PMsell$1.94$1214,027.45110,239.021.94
0x6Ac...bEf1
0xd5...8d68
02/22/20267:05:15 PMsell$3.51$1387,978.71110,239.833.51
0x57b...f867
0x21...efd8
02/22/20267:04:55 PMsell$40.54$0.99834.48M110,304.2840.61
0xBAD...28Cc
0xf6...70e3
02/22/20267:04:55 PMsell$188.9$0.99820.87M110,268.57189.27
0xfF8...6e53
0x18...ab11
02/22/20267:04:55 PMsell$42.09$0.99824.65M110,291.9542.16
0xBAD...28Cc
0xf6...70e3
02/22/20267:04:45 PMbuy$1,364.59$1.01149.31M110,798.991,347.59
0x937...13c4
0x0d...96db
02/22/20267:04:45 PMsell$29.93$13.28M110,325.8129.68
0xcCB...753D
0x51...db0f
02/22/20267:04:45 PMsell$96.25$110.53M110,344.4795.44
0xF07...46E5
0x13...6909
02/22/20267:04:35 PMsell$381.81$141.78M110,013.25379.75
0xEF6...1bAa
0x14...dc90
02/22/20267:04:25 PMbuy$107.49$1.0111.76M110,694.78106.25
0xF9e...FC97
0x39...9c58
02/22/20267:03:55 PMsell$188.45$120.62M110,065.74187.34
0xfF8...6e53
0xb8...6870
02/22/20267:01:55 PMsell$2.16$1238,784.44110,093.842.16
0xfE5...d7A3
0x59...cee1
02/22/20267:01:25 PMsell$2.22$1243,384.4110,094.492.21
0x57b...f867
0x9d...77a1
02/22/20267:01:25 PMbuy$70.92$1.017.77M110,725.6370.15
0xF9e...FC97
0x98...072a
02/22/20266:55:15 PMsell$2.14$0.9952237,608.74110,074.242.15
0xB8c...F928
0xd6...56e1
02/22/20266:54:35 PMsell$69.94$0.99537.74M110,085.0170.27
0x919...22b6
0x41...d1da
02/22/20266:54:05 PMsell$0.005289$0.9954585.02110,095.440.005313
0x63d...eDCf
0xa7...6fac
02/22/20266:53:55 PMsell$183.2$0.995620.26M110,122.82184
0x919...22b6
0x45...7858