- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 418,039.18
- Pooled WPLS:
- $57.72B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $184,463.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,228,612.56. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $840,901.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $840,901.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2660 in the last 24 hours, 1364 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $184,463.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,672.61, captured at 1:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:50:35 PM | sell | $1.29 | $1 | 177,385.87 | 137,672.61 | 1.28 | 0xcf...46e5 | |
| 05/19/2026 | 1:50:25 PM | sell | $0.6456 | $1 | 88,634.41 | 137,673.25 | 0.6438 | 0xde...99ec | |
| 05/19/2026 | 1:50:25 PM | sell | $3.82 | $1 | 525,317.7 | 137,674.72 | 3.81 | 0x10...be5a | |
| 05/19/2026 | 1:50:15 PM | sell | $1.13 | $1 | 155,580.86 | 137,662.53 | 1.13 | 0x12...ea7e | |
| 05/19/2026 | 1:50:05 PM | sell | $3.43 | $1 | 472,052.56 | 137,677.84 | 3.42 | 0x38...f706 | |
| 05/19/2026 | 1:49:55 PM | sell | $0.3439 | $1 | 47,214.06 | 137,679.08 | 0.3429 | 0x31...8eb0 | |
| 05/19/2026 | 1:49:45 PM | sell | $8.08 | $1 | 1.11M | 137,684.5 | 8.06 | 0xcc...c753 | |
| 05/19/2026 | 1:49:45 PM | sell | $4.04 | $1 | 555,141.25 | 137,680.52 | 4.03 | 0xcc...c753 | |
| 05/19/2026 | 1:49:45 PM | sell | $0.6763 | $1 | 92,854.91 | 137,687.37 | 0.6743 | 0x08...3309 | |
| 05/19/2026 | 1:49:35 PM | sell | $13.67 | $1 | 1.88M | 137,692.08 | 13.63 | 0x7d...0020 | |
| 05/19/2026 | 1:49:35 PM | sell | $27.33 | $1 | 3.75M | 137,705.53 | 27.24 | 0x7d...0020 | |
| 05/19/2026 | 1:49:35 PM | sell | $0.6794 | $1 | 93,278.16 | 137,714.71 | 0.6773 | 0x62...ce42 | |
| 05/19/2026 | 1:49:35 PM | sell | $45.36 | $1 | 6.23M | 137,728.62 | 45.21 | 0x1e...76f9 | |
| 05/19/2026 | 1:49:35 PM | sell | $19.21 | $1 | 2.64M | 137,707.43 | 19.15 | 0x1e...76f9 | |
| 05/19/2026 | 1:49:25 PM | sell | $1.94 | $1 | 266,902.89 | 137,908.38 | 1.93 | 0x20...c07c | |
| 05/19/2026 | 1:49:25 PM | sell | $3.83 | $1 | 526,713.96 | 137,900.83 | 3.81 | 0x9d...a6e8 | |
| 05/19/2026 | 1:49:25 PM | sell | $7.22 | $1 | 992,189.97 | 137,863.78 | 7.19 | 0x30...e25f | |
| 05/19/2026 | 1:49:25 PM | sell | $4.12 | $1 | 566,151.06 | 137,898.21 | 4.1 | 0x5c...dc0b | |
| 05/19/2026 | 1:49:25 PM | sell | $11.01 | $1 | 1.51M | 137,902.71 | 10.97 | 0xe4...0c6b | |
| 05/19/2026 | 1:49:25 PM | sell | $84.95 | $1 | 11.66M | 137,960.02 | 84.53 | 0x71...a840 |