WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
55,241.36 WPLS
TVL
$2.52M
MKT CAP
$17.2M
5m
0.24%
1h
0.35%
4h
-0.31%
24h
-0.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
629K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.26M
Pooled WPLS:
$69.54B

DAI/WPLS price stats on PulseChain

As of November 22, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $629,183.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,246,885.59. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,523,635.90. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,523,635.90.

The total transactions of DAI/WPLS is 3099 in the last 24 hours, 1275 of which are buy transactions, and 1824 are sales transactions.

DAI/WPLS pool has a trading volume of $629,183.78 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 55,241.36, captured at 9:55 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/22/20259:54:45 PMsell$2.52$1139,093.8455,241.362.510x04...c176
11/22/20259:54:35 PMbuy$0.04031$12,222.2255,568.840.039990x64...f852
11/22/20259:54:15 PMsell$49.94$12.75M55,238.1249.820x69...0df8
11/22/20259:53:35 PMbuy$1,426.23$178.61M55,504.861,416.320x41...7c00
11/22/20259:53:25 PMbuy$265.6$114.64M55,430.62264.110xd8...a35d
11/22/20259:53:15 PMsell$1.47$0.999681,505.6255,098.071.470x98...c899
11/22/20259:52:25 PMsell$327.93$0.999818.08M55,112.52327.970x19...b400
11/22/20259:46:25 PMbuy$166.21$19.17M55,440.68165.310x58...c45b
11/22/20259:44:35 PMbuy$163.71$19.03M55,426.18162.870x94...fbc8
11/22/20259:39:15 PMsell$360.8$0.999419.9M55,113.86360.990x76...8988
11/22/20259:37:45 PMsell$2.05$0.9997113,518.9755,129.742.050x7d...7513
11/22/20259:36:25 PMsell$19.93$0.99931.1M55,130.7119.940x77...fd5a
11/22/20259:36:15 PMsell$1,062.15$158.6M55,178.21,061.960x32...6f14
11/22/20259:35:55 PMsell$5.91$1326,485.4555,224.985.910x14...7b52
11/22/20259:35:15 PMsell$214.18$111.82M55,234.65213.940x0a...6833
11/22/20259:34:55 PMsell$20.02$11.1M55,244.92200x8a...5c34
11/22/20259:32:45 PMsell$1.11$161,281.9855,245.841.10x12...bc61
11/22/20259:30:25 PMsell$95.09$15.25M55,250.0794.960x6b...89a4
11/22/20259:28:55 PMsell$1.91$1105,764.2155,254.321.910xca...6c47
11/22/20259:28:55 PMsell$0.004625$1255.2255,254.40.0046190x73...0161