- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.42M
- Pooled WPLS:
- $75.9B
DAI/WPLS price stats on PulseChain
As of December 1, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4658 trades with trading volume of $903,421.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,421,270.72. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,826,196.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,826,196.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4658 in the last 24 hours, 2001 of which are buy transactions, and 2657 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $903,421.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,783.24, captured at 1:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:10:45 AM | buy | $18.6 | $1 | 999,284.63 | 53,783.24 | 18.57 | 0x6b...fe9c | |
| 12/01/2025 | 1:10:35 AM | sell | $155.42 | $0.9956 | 8.35M | 53,476.95 | 156.1 | 0xd0...c2dd | |
| 12/01/2025 | 1:10:25 AM | buy | $23.6 | $1 | 1.27M | 53,793.32 | 23.56 | 0xa7...37c9 | |
| 12/01/2025 | 1:10:25 AM | buy | $2.16 | $1 | 116,147.45 | 53,794.3 | 2.15 | 0xd4...26ed | |
| 12/01/2025 | 1:10:05 AM | sell | $155.46 | $0.9959 | 8.35M | 53,486.78 | 156.1 | 0x1b...3911 | |
| 12/01/2025 | 1:09:05 AM | sell | $0.1019 | $1 | 5,444.92 | 53,492.67 | 0.1017 | 0xf9...a13d | |
| 12/01/2025 | 1:09:05 AM | sell | $1.78 | $1 | 95,351.35 | 53,491.34 | 1.78 | 0xd5...69b2 | |
| 12/01/2025 | 1:09:05 AM | buy | $18.83 | $1 | 1.01M | 53,803.59 | 18.68 | 0x38...4161 | |
| 12/01/2025 | 1:09:05 AM | sell | $0.1623 | $1 | 8,664.93 | 53,492.68 | 0.1619 | 0x7b...669b | |
| 12/01/2025 | 1:08:05 AM | buy | $329.2 | $1 | 17.61M | 53,790.53 | 327.33 | 0x3d...0a29 | |
| 12/01/2025 | 1:07:25 AM | buy | $25.5 | $1 | 1.37M | 53,777.12 | 25.39 | 0x3b...6543 | |
| 12/01/2025 | 1:07:15 AM | sell | $155.64 | $0.997 | 8.35M | 53,470.31 | 156.1 | 0xab...2dbb | |
| 12/01/2025 | 1:07:15 AM | buy | $3.93 | $1 | 210,971.2 | 53,776.01 | 3.92 | 0xea...b22a | |
| 12/01/2025 | 1:06:35 AM | sell | $155.66 | $0.9971 | 8.35M | 53,478.3 | 156.1 | 0x6a...3ff1 | |
| 12/01/2025 | 1:06:35 AM | buy | $50.24 | $1 | 2.69M | 53,785.8 | 50.09 | 0x7c...69c5 | |
| 12/01/2025 | 1:06:15 AM | sell | $138.9 | $0.9974 | 7.45M | 53,489.44 | 139.26 | 0xcb...0744 | |
| 12/01/2025 | 1:06:05 AM | sell | $155.73 | $0.9976 | 8.35M | 53,500.59 | 156.1 | 0xc7...120a | |
| 12/01/2025 | 1:05:55 AM | buy | $12.61 | $1 | 676,638.41 | 53,817.69 | 12.57 | 0x81...4a1c | |
| 12/01/2025 | 1:05:45 AM | sell | $194.07 | $0.9921 | 10.47M | 53,512.93 | 195.61 | 0x62...f9fd | |
| 12/01/2025 | 1:05:35 AM | sell | $5.69 | $0.9922 | 307,309.19 | 53,520.52 | 5.74 | 0x59...ae1d |