Info about DAI-WPLS pair
- Pooled DAI:
- 679,579.05
- Pooled WPLS:
- $87.18B
DAI/WPLS price stats on PulseChain
As of March 27, 2026, the current price of DAI token on DEX PulseX is $0.9978. DAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $1,195,990.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,388,224.46. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,359,495.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,359,495.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4686 in the last 24 hours, 1934 of which are buy transactions, and 2752 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,195,990.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 127,982.75, captured at 3:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:05:15 AM | sell | $369.2 | $0.9978 | 47.35M | 127,982.75 | 369.98 | 0x9f...3081 | |
| 03/27/2026 | 3:03:25 AM | buy | $235.12 | $1 | 30.12M | 128,753.74 | 233.91 | 0xc8...999e | |
| 03/27/2026 | 3:00:05 AM | sell | $293.4 | $0.9994 | 37.58M | 128,019.3 | 293.57 | 0x8f...fd5f | |
| 03/27/2026 | 2:59:55 AM | sell | $57.26 | $0.9999 | 7.34M | 128,085.28 | 57.26 | 0xf3...de57 | |
| 03/27/2026 | 2:58:55 AM | buy | $0.01064 | $1 | 1,362.98 | 128,842.25 | 0.01057 | 0xae...3cde | |
| 03/27/2026 | 2:57:15 AM | buy | $138.91 | $1 | 17.79M | 128,815.97 | 138.13 | 0xf4...d06b | |
| 03/27/2026 | 2:54:55 AM | buy | $0.01209 | $1 | 1,549.54 | 128,789.77 | 0.01203 | 0xba...ba1e | |
| 03/27/2026 | 2:52:55 AM | sell | $2.04 | $0.9996 | 261,448.04 | 128,044.25 | 2.04 | 0x02...43fc | |
| 03/27/2026 | 2:51:15 AM | buy | $79.62 | $1 | 10.2M | 128,775.48 | 79.19 | 0xd1...e5a9 | |
| 03/27/2026 | 2:50:55 AM | buy | $0.01351 | $1 | 1,731.88 | 128,760.46 | 0.01345 | 0x35...a68b | |
| 03/27/2026 | 2:49:05 AM | buy | $160.11 | $1 | 20.49M | 128,730.21 | 159.19 | 0x1f...0acf | |
| 03/27/2026 | 2:48:55 AM | sell | $0.01485 | $0.9997 | 1,900.58 | 127,954.67 | 0.01485 | 0x0a...c470 | |
| 03/27/2026 | 2:48:25 AM | sell | $0.00202 | $0.9997 | 258.56 | 127,954.68 | 0.00202 | 0xbb...f16c | |
| 03/27/2026 | 2:47:55 AM | sell | $68.03 | $0.9997 | 8.71M | 127,967.49 | 68.04 | 0x1f...a745 | |
| 03/27/2026 | 2:45:15 AM | sell | $49.34 | $0.9997 | 6.32M | 127,989.57 | 49.36 | 0xc3...d790 | |
| 03/27/2026 | 2:44:55 AM | sell | $0.01626 | $0.9998 | 2,082.2 | 127,998.85 | 0.01626 | 0xc8...dce4 | |
| 03/27/2026 | 2:43:45 AM | buy | $24.23 | $1 | 3.1M | 128,739.9 | 24.1 | 0x51...27f8 | |
| 03/27/2026 | 2:42:25 AM | sell | $1.74 | $0.9945 | 223,937.12 | 127,990.08 | 1.74 | 0x81...4c07 | |
| 03/27/2026 | 2:42:25 AM | sell | $72.92 | $0.9946 | 9.38M | 128,004.23 | 73.31 | 0x0f...ebfc | |
| 03/27/2026 | 2:42:05 AM | sell | $1.33 | $0.9947 | 171,373.48 | 128,018.25 | 1.33 | 0x7a...873e |