- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 762,591.53
- Pooled WPLS:
- $79.32B
DAI/WPLS price stats on PulseChain
As of February 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $268,759.69. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,100,467.89. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,523,065.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,523,065.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1991 in the last 24 hours, 941 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $268,759.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104,317.26, captured at 12:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:08:55 PM | buy | $0.1584 | $1 | 16,504.8 | 104,317.26 | 0.1582 | 0x17...2d84 | |
| 02/22/2026 | 12:08:35 PM | buy | $1.61 | $1 | 168,057.84 | 104,317.01 | 1.61 | 0xc3...97f6 | |
| 02/22/2026 | 12:06:55 PM | buy | $0.7586 | $1 | 79,035.02 | 104,316.69 | 0.7576 | 0x53...8309 | |
| 02/22/2026 | 12:06:05 PM | buy | $1.62 | $1 | 169,151.79 | 104,316.36 | 1.62 | 0x05...e01c | |
| 02/22/2026 | 12:05:05 PM | buy | $1.44 | $1 | 150,584.17 | 104,315.94 | 1.44 | 0xf8...2924 | |
| 02/22/2026 | 11:59:05 AM | sell | $39.18 | $1 | 4.06M | 103,716.91 | 39.12 | 0xdf...a4d4 | |
| 02/22/2026 | 11:54:45 AM | sell | $17.68 | $1 | 1.83M | 103,724.62 | 17.66 | 0x1b...b495 | |
| 02/22/2026 | 11:53:05 AM | sell | $229.86 | $1 | 23.82M | 103,758.26 | 229.6 | 0xec...fd4f | |
| 02/22/2026 | 11:52:25 AM | sell | $59.73 | $1 | 6.19M | 103,797.54 | 59.64 | 0x34...3864 | |
| 02/22/2026 | 11:37:35 AM | buy | $0.5679 | $1 | 58,879.32 | 104,410.26 | 0.5639 | 0xa2...5cc9 | |
| 02/22/2026 | 11:31:25 AM | buy | $0.421 | $1 | 43,645.83 | 104,410.13 | 0.418 | 0x15...44a0 | |
| 02/22/2026 | 11:29:15 AM | sell | $2.73 | $1 | 283,920.68 | 103,805.74 | 2.73 | 0x6b...d40c | |
| 02/22/2026 | 11:24:45 AM | buy | $1.58 | $1 | 165,289.51 | 104,410.6 | 1.58 | 0xfd...2e9f | |
| 02/22/2026 | 11:23:15 AM | sell | $568.06 | $0.9954 | 59.28M | 103,883.45 | 570.63 | 0x66...efcd | |
| 02/22/2026 | 11:22:15 AM | buy | $3.19 | $1 | 333,350.63 | 104,566.22 | 3.18 | 0xe1...7f00 | |
| 02/22/2026 | 11:22:15 AM | buy | $0.3436 | $1 | 35,858.96 | 104,565.74 | 0.3429 | 0xe1...2559 | |
| 02/22/2026 | 11:20:15 AM | sell | $30.34 | $0.9962 | 3.17M | 103,964.25 | 30.45 | 0xcd...2f29 | |
| 02/22/2026 | 11:20:05 AM | buy | $0.2499 | $1 | 26,087.66 | 104,574.01 | 0.2494 | 0x80...dedb | |
| 02/22/2026 | 11:20:05 AM | buy | $0.06854 | $1 | 7,152.83 | 104,573.96 | 0.06839 | 0xf3...29bb | |
| 02/22/2026 | 11:20:05 AM | buy | $0.08191 | $1 | 8,547.58 | 104,573.94 | 0.08173 | 0x75...52ca |