WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9995
Price
144,411.11 WPLS
TVL
$817,337.61
MKT CAP
$13M
5m
0.09%
1h
0.02%
4h
0.00%
24h
0.66%
Share
TXNS
2K
Buys
735
Sells
1K
Volume
209K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
408,241.18
Pooled WPLS:
$59.05B

DAI/WPLS price stats on PulseChain

As of May 27, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $209,333.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,994,572.65. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $817,337.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $817,337.62.

The total transactions of DAI/WPLS is 2226 in the last 24 hours, 735 of which are buy transactions, and 1491 are sales transactions.

DAI/WPLS pool has a trading volume of $209,333.72 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 144,411.11, captured at 7:04 PM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/27/20267:04:35 PMsell$0.04942$0.99957,141.69144,411.110.04945
0x953...cf26
0xd3...6ff0
05/27/20267:03:05 PMsell$0.7933$0.999114,674.77144,411.410.794
0x393...6311
0x1f...8506
05/27/20267:02:25 PMsell$0.1761$0.992925,622.78144,411.760.1774
0x407...AE13
0x15...d86e
05/27/20267:01:25 PMsell$1.29$0.9929187,735.96144,412.281.3
0x376...7dD0
0xc2...66b7
05/27/20267:00:35 PMbuy$0.1078$0.998715,678.4145,253.950.1079
0xeE1...9d20
0xf1...bacb
05/27/20267:00:35 PMsell$0.7939$0.9929115,464.75144,412.940.7995
0x393...6311
0xc3...f4c3
05/27/20267:00:25 PMsell$0.1477$0.992921,480.99144,413.280.1487
0xb1c...Be78
0x89...ad3c
05/27/20267:00:15 PMsell$0.2451$0.998735,444.63144,414.120.2454
0xa40...96E3
0x47...d815
05/27/20267:00:15 PMsell$0.1718$0.998724,854.86144,413.390.1721
0x3F5...130d
0x83...c98b
05/27/20267:00:15 PMsell$0.8149$0.9987117,842.48144,413.740.816
0x393...6311
0xb8...accd
05/27/20266:59:45 PMsell$0.007029$0.99861,016.4144,399.720.007038
0x255...5f03
0x96...b8b0
05/27/20266:56:25 PMsell$0.828$0.9987119,730.36144,414.50.829
0x393...6311
0x43...44ed
05/27/20266:54:55 PMbuy$0.1934$127,972.68145,270.560.1925
0x018...B516
0xc1...ea14
05/27/20266:54:55 PMsell$0.832$0.9987120,318.88144,414.950.8331
0x393...6311
0xf3...d370
05/27/20266:54:25 PMsell$0.8499$0.9987122,901144,415.550.851
0x393...6311
0x42...7c36
05/27/20266:53:55 PMsell$0.8718$0.9987126,068.14144,416.160.8729
0x393...6311
0x11...2a5b
05/27/20266:53:35 PMsell$0.9987$0.9987144,416.82144,416.821
0x31b...CA76
0x74...931d
05/27/20266:52:35 PMsell$1.07$0.9987154,924.96144,417.551.07
0x393...6311
0x67...14e8
05/27/20266:49:45 PMsell$0.08693$0.993612,633.81144,403.480.08748
0x0e6...C7c8
0x4f...dd54
05/27/20266:49:25 PMsell$0.1447$0.999420,910.38144,403.560.1448
0x080...8cF3
0x9c...91b2