- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 412,667.21
- Pooled WPLS:
- $58.47B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9967. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3070 trades with trading volume of $207,038.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,107,455.78. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $825,019.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $825,019.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3070 in the last 24 hours, 1093 of which are buy transactions, and 1977 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $207,038.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 141,282.71, captured at 10:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:44:05 PM | sell | $0.8612 | $0.9967 | 122,080.61 | 141,282.71 | 0.864 | 0xd3...cf6e | |
| 05/19/2026 | 10:43:35 PM | sell | $0.03541 | $0.9967 | 5,019.92 | 141,283.01 | 0.03553 | 0x44...97af | |
| 05/19/2026 | 10:43:15 PM | sell | $71.35 | $1 | 10.06M | 141,307.4 | 71.18 | 0xfc...e0d0 | |
| 05/19/2026 | 10:39:25 PM | sell | $60.57 | $1 | 8.55M | 141,352.43 | 60.48 | 0x83...b345 | |
| 05/19/2026 | 10:39:05 PM | sell | $160.33 | $1 | 22.63M | 141,427.95 | 160 | 0x29...5b25 | |
| 05/19/2026 | 10:37:05 PM | sell | $144.88 | $1 | 20.46M | 141,532.29 | 144.57 | 0xd3...1406 | |
| 05/19/2026 | 10:35:45 PM | sell | $0.4025 | $1 | 56,848.94 | 141,581.92 | 0.4015 | 0x0a...e9d5 | |
| 05/19/2026 | 10:35:35 PM | sell | $0.05427 | $1 | 7,665.52 | 141,567.88 | 0.05414 | 0xdd...5f71 | |
| 05/19/2026 | 10:35:25 PM | sell | $0.07724 | $1 | 10,910.52 | 141,567.92 | 0.07706 | 0xd9...f8d4 | |
| 05/19/2026 | 10:35:15 PM | sell | $5.01 | $1 | 707,996.09 | 141,583.87 | 5 | 0x3e...35b9 | |
| 05/19/2026 | 10:34:45 PM | sell | $5.38 | $1 | 761,325.54 | 141,588.39 | 5.37 | 0x54...71a4 | |
| 05/19/2026 | 10:34:45 PM | sell | $227.61 | $1 | 32.2M | 141,668.35 | 227.3 | 0xb2...a0b3 | |
| 05/19/2026 | 10:34:45 PM | sell | $0.7228 | $1 | 102,256.83 | 141,585.83 | 0.7222 | 0x41...86bd | |
| 05/19/2026 | 10:34:45 PM | sell | $0.6879 | $1 | 97,326.66 | 141,586.31 | 0.6874 | 0xb0...9e73 | |
| 05/19/2026 | 10:34:15 PM | sell | $66.42 | $1 | 9.41M | 141,769.13 | 66.39 | 0xdc...dd9d | |
| 05/19/2026 | 10:34:15 PM | sell | $0.1495 | $1 | 21,194.15 | 141,777.74 | 0.1494 | 0xf0...433d | |
| 05/19/2026 | 10:34:05 PM | sell | $14.17 | $1 | 2.01M | 141,802.73 | 14.15 | 0xf2...1f77 | |
| 05/19/2026 | 10:34:05 PM | sell | $2.83 | $1 | 401,617.49 | 141,792.99 | 2.83 | 0xf2...1f77 | |
| 05/19/2026 | 10:34:05 PM | sell | $5.66 | $1 | 803,171.21 | 141,795.91 | 5.66 | 0xf2...1f77 | |
| 05/19/2026 | 10:34:05 PM | sell | $0.1466 | $1 | 20,782.38 | 141,793.42 | 0.1465 | 0xe2...bbac |