- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 806,124.18
- Pooled WPLS:
- $80.06B
DAI/WPLS price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $528,011.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,339,620.61. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,618,827.18. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,618,827.18.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2883 in the last 24 hours, 1056 of which are buy transactions, and 1827 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $528,011.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99,036.2, captured at 8:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:06:45 AM | sell | $101.05 | $1 | 9.99M | 99,036.2 | 100.92 | 0xb6...4288 | |
| 02/18/2026 | 8:04:35 AM | sell | $3.31 | $0.9956 | 329,557.4 | 99,048.97 | 3.32 | 0x0e...5aa1 | |
| 02/18/2026 | 8:03:45 AM | sell | $386.66 | $0.9982 | 38.38M | 99,097 | 387.34 | 0x19...9a9a | |
| 02/18/2026 | 8:03:25 AM | sell | $1.84 | $0.9987 | 182,816.5 | 99,144.73 | 1.84 | 0x8a...0c17 | |
| 02/18/2026 | 8:01:55 AM | sell | $11.84 | $0.9987 | 1.18M | 99,146.42 | 11.86 | 0x9d...373f | |
| 02/18/2026 | 8:01:45 AM | sell | $5.25 | $0.9986 | 521,687.43 | 99,138.58 | 5.26 | 0x8b...dd2e | |
| 02/18/2026 | 8:01:35 AM | sell | $5.4 | $0.9987 | 536,066.94 | 99,149.83 | 5.4 | 0xc3...ca69 | |
| 02/18/2026 | 8:00:45 AM | sell | $45.12 | $0.9987 | 4.48M | 99,149.42 | 45.18 | 0x4e...56a6 | |
| 02/18/2026 | 8:00:45 AM | sell | $12.71 | $0.9992 | 1.26M | 99,194.89 | 12.72 | 0x4e...56a6 | |
| 02/18/2026 | 8:00:45 AM | sell | $155.84 | $0.999 | 15.47M | 99,174.17 | 155.99 | 0x4e...56a6 | |
| 02/18/2026 | 8:00:45 AM | sell | $216.04 | $0.9995 | 21.45M | 99,223.08 | 216.14 | 0xa9...e2cb | |
| 02/18/2026 | 8:00:45 AM | sell | $13.42 | $0.9987 | 1.33M | 99,142.21 | 13.44 | 0x4e...56a6 | |
| 02/18/2026 | 8:00:35 AM | sell | $24.88 | $1 | 2.46M | 99,351.51 | 24.73 | 0x65...0b0a | |
| 02/18/2026 | 8:00:35 AM | buy | $2,298.34 | $1 | 227.03M | 99,658.2 | 2,278.13 | 0x2e...6747 | |
| 02/18/2026 | 8:00:35 AM | sell | $31.64 | $1 | 3.13M | 99,358.44 | 31.45 | 0xd4...f371 | |
| 02/18/2026 | 8:00:35 AM | sell | $38.34 | $1 | 3.79M | 99,343.77 | 38.12 | 0xdc...39c4 | |
| 02/18/2026 | 8:00:35 AM | sell | $324.27 | $1 | 32.03M | 99,289.42 | 322.62 | 0x0c...88a5 | |
| 02/18/2026 | 7:58:55 AM | sell | $387.98 | $0.9997 | 38.36M | 98,848.86 | 388.09 | 0x70...58b3 | |
| 02/18/2026 | 7:49:15 AM | sell | $16.32 | $0.9998 | 1.62M | 98,900.97 | 16.32 | 0x0d...8324 | |
| 02/18/2026 | 7:49:15 AM | sell | $24.3 | $0.9997 | 2.4M | 98,896 | 24.3 | 0x0d...8324 |