- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 317,965.5
- Pooled WPLS:
- $60.05B
DAI/WPLS price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $88,228.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,508,481.65. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $634,297.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $634,297.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1545 in the last 24 hours, 443 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $88,228.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 188,296.15, captured at 6:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:45:25 AM | sell | $0.01352 | $0.9945 | 2,559.79 | 188,296.15 | 0.01359 | 0x1f...101b | |
| 11/09/2026 | 6:44:05 AM | buy | $9.22 | $1 | 1.75M | 189,387.53 | 9.22 | 0x7e...633d | |
| 11/09/2026 | 6:44:05 AM | buy | $27.67 | $1 | 5.24M | 189,365.51 | 27.67 | 0x7e...633d | |
| 11/09/2026 | 6:41:05 AM | buy | $177.48 | $0.9996 | 33.6M | 189,243.07 | 177.54 | 0xea...e001 | |
| 11/09/2026 | 6:40:55 AM | buy | $37.8 | $0.9989 | 7.16M | 189,114.91 | 37.84 | 0x81...e691 | |
| 11/09/2026 | 6:39:25 AM | sell | $9.93 | $0.993 | 1.88M | 188,003.18 | 10 | 0x2d...b438 | |
| 11/09/2026 | 6:38:05 AM | sell | $59.94 | $0.999 | 11.28M | 188,044.53 | 60 | 0x64...f0ef | |
| 11/09/2026 | 6:37:35 AM | sell | $119.21 | $0.9934 | 22.58M | 188,150.86 | 120 | 0x2c...5140 | |
| 11/09/2026 | 6:36:35 AM | sell | $19.87 | $0.9938 | 3.76M | 188,233.48 | 20 | 0x15...4399 | |
| 11/09/2026 | 6:36:05 AM | sell | $59.64 | $0.9941 | 11.3M | 188,280.81 | 60 | 0xd5...c3d0 | |
| 11/09/2026 | 6:34:55 AM | buy | $23.89 | $1 | 4.51M | 189,418.03 | 23.78 | 0x51...080e | |
| 11/09/2026 | 6:34:45 AM | sell | $270.66 | $0.998 | 51.08M | 188,358.71 | 271.19 | 0x44...15b4 | |
| 11/09/2026 | 6:34:45 AM | buy | $76.09 | $1 | 14.36M | 189,358.56 | 75.84 | 0xed...aa7c | |
| 11/09/2026 | 6:30:45 AM | sell | $0.2411 | $0.9987 | 45,516.55 | 188,519.14 | 0.2414 | 0xc1...e8b8 | |
| 11/09/2026 | 6:25:15 AM | buy | $46.65 | $1 | 8.8M | 189,589.7 | 46.41 | 0x78...86ea | |
| 11/09/2026 | 6:16:55 AM | sell | $0.04241 | $0.997 | 8,017.49 | 188,464.17 | 0.04254 | 0xba...15f9 | |
| 11/09/2026 | 6:12:15 AM | sell | $94.3 | $0.9973 | 17.83M | 188,520.28 | 94.55 | 0xe0...cfbb | |
| 11/09/2026 | 6:12:05 AM | sell | $0.4377 | $0.9976 | 82,747.34 | 188,576.48 | 0.4387 | 0x4d...9ff0 | |
| 11/09/2026 | 6:11:35 AM | sell | $294.09 | $1 | 55.2M | 188,808.27 | 292.35 | 0x51...20f3 | |
| 11/09/2026 | 6:11:35 AM | sell | $48.96 | $1 | 9.19M | 188,605.67 | 48.72 | 0x51...20f3 |