- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 798,006.12
- Pooled WPLS:
- $75.94B
DAI/WPLS price stats on PulseChain
As of March 5, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $799,218.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,181,219.32. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,600,031.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,600,031.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5861 in the last 24 hours, 3454 of which are buy transactions, and 2407 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $799,218.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 94,888.58, captured at 11:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:57:25 PM | sell | $125.25 | $0.9997 | 11.89M | 94,903.82 | 125.28 | 0x35...5c53 | |
| 03/05/2026 | 11:57:25 PM | sell | $2.85 | $0.9996 | 271,170.87 | 94,888.58 | 2.85 | 0xfc...0cf6 | |
| 03/05/2026 | 11:54:35 PM | sell | $4.58 | $0.999 | 435,508.11 | 94,909.71 | 4.58 | 0xcc...1c84 | |
| 03/05/2026 | 11:54:35 PM | sell | $9.28 | $0.999 | 881,590.78 | 94,911.36 | 9.28 | 0xef...8b8a | |
| 03/05/2026 | 11:54:35 PM | sell | $338.62 | $0.9995 | 32.17M | 94,952.78 | 338.78 | 0x82...2d0f | |
| 03/05/2026 | 11:52:55 PM | sell | $35.27 | $1 | 3.35M | 95,033.63 | 35.25 | 0xb7...2f42 | |
| 03/05/2026 | 11:52:55 PM | sell | $113.11 | $1 | 10.75M | 95,015.99 | 113.09 | 0xa0...1b8d | |
| 03/05/2026 | 11:51:15 PM | buy | $616.89 | $1 | 58.57M | 95,517.78 | 613.21 | 0xef...f907 | |
| 03/05/2026 | 11:49:55 PM | sell | $43.49 | $0.9985 | 4.13M | 94,896.65 | 43.55 | 0x18...cffa | |
| 03/05/2026 | 11:49:55 PM | buy | $0.5634 | $1 | 53,550.28 | 95,444.31 | 0.561 | 0x48...6380 | |
| 03/05/2026 | 11:46:45 PM | sell | $111.92 | $0.9975 | 10.65M | 94,915.16 | 112.2 | 0xd3...896f | |
| 03/05/2026 | 11:45:55 PM | buy | $22.09 | $0.9994 | 2.11M | 95,478.81 | 22.1 | 0x12...fc98 | |
| 03/05/2026 | 11:45:45 PM | buy | $122.32 | $1 | 11.65M | 95,461.51 | 122.05 | 0x12...9866 | |
| 03/05/2026 | 11:42:55 PM | buy | $5.74 | $1 | 543,422.33 | 95,445.75 | 5.69 | 0x29...7008 | |
| 03/05/2026 | 11:42:55 PM | sell | $1.57 | $1 | 149,257.2 | 94,893.46 | 1.57 | 0x79...b033 | |
| 03/05/2026 | 11:42:55 PM | buy | $3.59 | $1 | 339,904.22 | 95,446.48 | 3.56 | 0xd0...1fce | |
| 03/05/2026 | 11:42:55 PM | buy | $25.09 | $1 | 2.37M | 95,442.09 | 24.86 | 0xd4...ea50 | |
| 03/05/2026 | 11:42:45 PM | buy | $348.15 | $1 | 32.93M | 95,386.97 | 345.24 | 0x4b...0acb | |
| 03/05/2026 | 11:42:45 PM | buy | $45.31 | $1 | 4.29M | 95,433.73 | 44.91 | 0xae...df95 | |
| 03/05/2026 | 11:42:45 PM | buy | $342.56 | $1 | 32.4M | 95,305.02 | 339.99 | 0x08...799c |