WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
125,332.8 WPLS
TVL
$1.1M
MKT CAP
$14.1M
5m
0.61%
1h
0.10%
4h
0.01%
24h
-0.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
290K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
547,583.84
Pooled WPLS:
$68.83B

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4038 trades with trading volume of $290,248.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,147,023.56. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,098,800.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,098,800.64.

The total transactions of DAI/WPLS is 4038 in the last 24 hours, 1897 of which are buy transactions, and 2141 are sales transactions.

DAI/WPLS pool has a trading volume of $290,248.79 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 125,332.8, captured at 11:12 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/202611:08:55 PMsell$3.55$1444,931.44125,332.83.55
0xC06...B65c
0xe4...8afd
04/22/202611:07:55 PMbuy$37.86$14.74M126,055.0337.63
0x64E...A81a
0x3b...5d65
04/22/202611:04:15 PMbuy$24.3$13.05M126,040.7824.18
0x4Fd...Ba7A
0x74...52ed
04/22/202611:03:05 PMsell$100.56$0.999212.61M125,328.3100.64
0x44f...82e4
0xc8...1570
04/22/202611:02:35 PMsell$203.52$0.994325.67M125,398.15204.69
0x5E2...64bd
0x01...5605
04/22/202611:02:15 PMsell$43.27$0.99475.46M125,454.8843.5
0x44f...82e4
0x58...904f
04/22/202611:01:55 PMbuy$289.65$136.5M126,128.81289.4
0x81F...EE41
0xad...baaa
04/22/202611:01:55 PMsell$0.4845$0.994561,069.05125,332.160.4872
0xA8E...F131
0xa0...f6ab
04/22/202611:00:15 PMsell$1.1$0.9945139,510.54125,332.531.11
0xA8E...F131
0x50...2583
04/22/202610:58:55 PMsell$0.4602$0.994557,998.58125,332.890.4627
0xA8E...F131
0x86...ca82
04/22/202610:58:45 PMsell$99.7$0.994712.57M125,355.94100.23
0xF9D...e41D
0x47...40aa
04/22/202610:58:45 PMsell$2.17$0.9949273,638.08125,379.332.18
0x7F1...Ea43
0x79...7993
04/22/202610:58:15 PMsell$0.4569$0.994957,584.95125,380.630.4592
0xA8E...F131
0xa0...9e41
04/22/202610:58:15 PMsell$1.51$0.9949191,468.95125,380.171.52
0xa70...5b38
0x77...687a
04/22/202610:57:45 PMsell$0.4572$0.994957,624.44125,380.840.4595
0xA8E...F131
0xde...3a5a
04/22/202610:53:15 PMsell$3.83$0.9949483,547.11125,381.833.85
0xbD3...0904
0x2b...9c71
04/22/202610:45:25 PMbuy$91.31$111.44M126,092.1590.72
0xf55...13b5
0x1d...a483
04/22/202610:40:25 PMbuy$0.04705$15,895.02126,071.240.04675
0x308...eE2c
0x11...acde
04/22/202610:38:05 PMsell$1.24$1156,372.46125,341.371.24
0xb5E...6070
0xc9...3d66
04/22/202610:38:05 PMsell$65.04$18.15M125,356.5365
0x773...5c38
0xfc...1264