- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.2M
- Pooled WPLS:
- $63.51B
DAI/WPLS price stats on PulseChain
As of December 8, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 16588 trades with trading volume of $5,050,248.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,789,731.98. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,409,261.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,409,261.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 16588 in the last 24 hours, 9018 of which are buy transactions, and 7570 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,050,248.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,783.18, captured at 5:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:56:25 PM | sell | $63.33 | $1 | 3.34M | 52,786.96 | 63.26 | 0xa9...a9a7 | |
| 12/08/2025 | 5:56:25 PM | sell | $22.9 | $1 | 1.21M | 52,783.18 | 22.87 | 0x50...ff11 | |
| 12/08/2025 | 5:56:25 PM | sell | $53.3 | $1 | 2.81M | 52,792.08 | 53.23 | 0x98...69d2 | |
| 12/08/2025 | 5:56:25 PM | sell | $103.75 | $1 | 5.47M | 52,798.98 | 103.6 | 0x8c...bdc1 | |
| 12/08/2025 | 5:56:15 PM | sell | $155.7 | $0.9996 | 8.22M | 52,749.71 | 155.75 | 0xd1...9bb9 | |
| 12/08/2025 | 5:56:15 PM | sell | $0.7627 | $0.9997 | 40,246.56 | 52,756.57 | 0.7628 | 0xcf...71a6 | |
| 12/08/2025 | 5:56:15 PM | sell | $6.51 | $0.9997 | 343,896.93 | 52,756.89 | 6.51 | 0x4c...b4c9 | |
| 12/08/2025 | 5:56:15 PM | sell | $99.98 | $0.9998 | 5.28M | 52,761.57 | 100 | 0x4b...a7c3 | |
| 12/08/2025 | 5:56:15 PM | buy | $692.71 | $1 | 36.55M | 53,080.56 | 688.64 | 0xfa...8498 | |
| 12/08/2025 | 5:56:05 PM | sell | $156 | $0.9995 | 8.24M | 52,785.98 | 156.08 | 0x7b...7d35 | |
| 12/08/2025 | 5:56:05 PM | sell | $6.64 | $0.9996 | 350,676.57 | 52,793.37 | 6.64 | 0x80...d289 | |
| 12/08/2025 | 5:56:05 PM | sell | $2.83 | $0.9996 | 149,471.58 | 52,792.95 | 2.83 | 0xf0...2b91 | |
| 12/08/2025 | 5:56:05 PM | sell | $149.76 | $0.9992 | 7.91M | 52,772.54 | 149.87 | 0xf5...96da | |
| 12/08/2025 | 5:55:45 PM | sell | $311.69 | $0.9989 | 16.48M | 52,807.4 | 312.02 | 0x63...fa91 | |
| 12/08/2025 | 5:55:45 PM | sell | $46.74 | $0.9993 | 2.47M | 52,826.07 | 46.77 | 0xcc...7420 | |
| 12/08/2025 | 5:55:45 PM | sell | $29.36 | $0.9992 | 1.55M | 52,822.72 | 29.38 | 0x00...faf0 | |
| 12/08/2025 | 5:55:45 PM | sell | $3.77 | $0.9992 | 199,578.79 | 52,821.26 | 3.77 | 0xf4...4a66 | |
| 12/08/2025 | 5:55:35 PM | sell | $28.36 | $0.9965 | 1.5M | 52,829.84 | 28.46 | 0x08...c0a4 | |
| 12/08/2025 | 5:55:35 PM | sell | $28.39 | $0.9966 | 1.51M | 52,832.35 | 28.49 | 0x6b...9630 | |
| 12/08/2025 | 5:55:35 PM | sell | $78.36 | $0.9967 | 4.15M | 52,842.23 | 78.61 | 0xbc...6874 |