WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9992
Price
132,025.67 WPLS
TVL
$1.07M
MKT CAP
$14M
5m
0.02%
1h
-0.46%
4h
0.03%
24h
-0.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
267K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
532,083.39
Pooled WPLS:
$70.45B

DAI/WPLS price stats on PulseChain

As of April 29, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $266,845.69. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,971,993.26. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,066,406.72. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,066,406.72.

The total transactions of DAI/WPLS is 2684 in the last 24 hours, 1049 of which are buy transactions, and 1635 are sales transactions.

DAI/WPLS pool has a trading volume of $266,845.69 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 132,025.67, captured at 3:02 AM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/20263:01:35 AMsell$16.21$0.99922.14M132,025.6716.220x98...0286
04/29/20263:01:25 AMsell$7.65$0.99921.01M132,031.597.660xdd...1b3a
04/29/20262:57:25 AMsell$0.3092$0.99940,876.82132,033.560.30950x4c...eb02
04/29/20262:57:15 AMsell$0.2168$0.998928,660.15132,020.450.2170x97...8cee
04/29/20262:54:45 AMbuy$0.2668$135,263.5132,802.820.26550x75...ad14
04/29/20262:54:25 AMsell$9.73$0.99881.29M132,036.039.740x8a...b422
04/29/20262:53:15 AMsell$4.28$0.9988566,834.46132,039.514.290x49...95cf
04/29/20262:52:15 AMsell$2.72$0.9987360,537.44132,041.252.730x83...f62b
04/29/20262:51:45 AMsell$0.5432$0.998871,815.93132,042.060.54380x63...fa40
04/29/20262:51:45 AMsell$0.4641$0.998861,366.7132,042.310.46470x87...1f91
04/29/20262:51:05 AMsell$1.01$0.9987134,119.18132,049.281.010xae...7b33
04/29/20262:51:05 AMsell$6.22$0.9986823,303.02132,043.976.230xf4...1268
04/29/20262:51:05 AMsell$7.08$0.9987936,861.23132,047.287.090x42...de13
04/29/20262:50:55 AMsell$4.94$0.9987653,581.69132,050.764.940x21...2c6e
04/29/20262:50:25 AMsell$1.99$0.9987264,357.86132,052.4920x47...cc37
04/29/20262:49:55 AMsell$0.5799$0.998676,684.69132,039.880.58070xbe...ee31
04/29/20262:49:45 AMsell$14.04$0.99871.86M132,056.7614.050xf8...fa5d
04/29/20262:49:25 AMsell$0.6576$0.998786,952.27132,047.160.65840x0c...bd2b
04/29/20262:49:15 AMsell$0.5176$0.998768,441.9132,060.690.51820x2e...294e
04/29/20262:49:15 AMsell$1.34$0.9988177,770.33132,061.161.340xc0...fb91