- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 370,260.81
- Pooled WPLS:
- $57.47B
DAI/WPLS price stats on PulseChain
As of June 25, 2026, the current price of DAI token on DEX PulseX is $0.9958. DAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $151,637.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,706,635.52. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $739,624.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $739,624.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1902 in the last 24 hours, 1003 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $151,637.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 154,755.03, captured at 10:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:41:25 PM | sell | $0.1886 | $0.9958 | 29,308.62 | 154,755.03 | 0.1893 | 0xc4...edef | |
| 06/25/2026 | 10:38:25 PM | buy | $298.25 | $0.9997 | 46.4M | 155,530.93 | 298.33 | 0x1a...99d0 | |
| 06/25/2026 | 10:36:05 PM | buy | $0.5276 | $0.9992 | 82,052.92 | 155,405.49 | 0.5279 | 0x29...d39c | |
| 06/25/2026 | 10:35:45 PM | buy | $0.4021 | $0.9992 | 62,543.31 | 155,405.1 | 0.4024 | 0x41...0dc6 | |
| 06/25/2026 | 10:34:45 PM | buy | $0.3499 | $0.9992 | 54,420.97 | 155,404.79 | 0.3501 | 0x40...8ce6 | |
| 06/25/2026 | 10:33:55 PM | buy | $0.1338 | $0.9993 | 20,821.75 | 155,404.44 | 0.1339 | 0x35...e7b1 | |
| 06/25/2026 | 10:33:55 PM | buy | $0.1744 | $0.9993 | 27,129.52 | 155,404.57 | 0.1745 | 0xdb...a6f9 | |
| 06/25/2026 | 10:33:25 PM | buy | $0.225 | $0.9993 | 35,000 | 155,404.29 | 0.2252 | 0x7e...3346 | |
| 06/25/2026 | 10:32:25 PM | sell | $2.33 | $0.9939 | 363,329.65 | 154,505.13 | 2.35 | 0x92...91f7 | |
| 06/25/2026 | 10:31:15 PM | buy | $289.68 | $0.9989 | 45.03M | 155,283.32 | 289.98 | 0xee...13ff | |
| 06/25/2026 | 10:31:15 PM | buy | $1.14 | $0.9997 | 178,574.7 | 155,405.68 | 1.14 | 0x8c...2d56 | |
| 06/25/2026 | 10:31:05 PM | sell | $273.57 | $0.9945 | 42.52M | 154,585.79 | 275.08 | 0xa3...7697 | |
| 06/25/2026 | 10:31:05 PM | sell | $0.1987 | $0.9937 | 30,894.19 | 154,470.96 | 0.2 | 0x5c...0a1b | |
| 06/25/2026 | 10:31:05 PM | sell | $247.94 | $0.9931 | 38.54M | 154,367.19 | 249.66 | 0xe3...cc80 | |
| 06/25/2026 | 10:30:55 PM | buy | $0.5151 | $1 | 79,960.07 | 155,601.25 | 0.5138 | 0x61...9d0d | |
| 06/25/2026 | 10:30:55 PM | buy | $1.93 | $1 | 300,000 | 155,600.22 | 1.92 | 0x4f...079b | |
| 06/25/2026 | 10:29:15 PM | sell | $59.74 | $0.9957 | 9.28M | 154,723.31 | 60 | 0xe4...b770 | |
| 06/25/2026 | 10:28:55 PM | sell | $124.95 | $1 | 19.32M | 154,800.5 | 124.83 | 0xd5...26e7 | |
| 06/25/2026 | 10:28:15 PM | buy | $5.84 | $1 | 909,896.33 | 155,752.16 | 5.84 | 0xf0...e666 | |
| 06/25/2026 | 10:26:45 PM | sell | $0.3328 | $1 | 51,489.08 | 154,847.8 | 0.3325 | 0x16...3937 |