- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 769,597.55
- Pooled WPLS:
- $79.89B
DAI/WPLS price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3657 trades with trading volume of $446,049.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,185,259.22. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,541,491.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,541,491.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3657 in the last 24 hours, 1932 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $446,049.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104,097.05, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:22:15 PM | buy | $87.48 | $1 | 9.07M | 104,097.05 | 87.11 | 0xcf...1c04 | |
| 02/21/2026 | 12:21:25 PM | buy | $2.62 | $1 | 272,503.95 | 104,084.92 | 2.61 | 0x88...19d9 | |
| 02/21/2026 | 12:21:15 PM | sell | $4.94 | $0.9982 | 512,335.41 | 103,482.41 | 4.95 | 0xaf...a3d4 | |
| 02/21/2026 | 12:20:25 PM | buy | $0.8592 | $1 | 89,074.76 | 104,085.78 | 0.8557 | 0xb8...07f7 | |
| 02/21/2026 | 12:20:15 PM | buy | $0.5144 | $1 | 53,333.33 | 104,096.04 | 0.5123 | 0x6e...54cd | |
| 02/21/2026 | 12:20:05 PM | sell | $686.67 | $0.9986 | 71.21M | 103,561.75 | 687.58 | 0x8f...1452 | |
| 02/21/2026 | 12:20:05 PM | buy | $2.21 | $1 | 229,706.26 | 104,095.67 | 2.2 | 0xd7...558a | |
| 02/21/2026 | 12:20:05 PM | buy | $47.99 | $1 | 4.98M | 104,088.89 | 47.81 | 0xa3...2d8b | |
| 02/21/2026 | 12:19:45 PM | buy | $1.03 | $1 | 107,224.64 | 104,257.75 | 1.02 | 0xa4...ddce | |
| 02/21/2026 | 12:19:25 PM | sell | $69.5 | $0.9983 | 7.22M | 103,663.18 | 69.62 | 0xab...468c | |
| 02/21/2026 | 12:19:25 PM | sell | $231.54 | $0.9989 | 24.04M | 103,716.71 | 231.8 | 0x94...0eba | |
| 02/21/2026 | 12:19:25 PM | sell | $47.85 | $0.9985 | 4.97M | 103,679 | 47.92 | 0x00...16c5 | |
| 02/21/2026 | 12:17:55 PM | sell | $422.4 | $0.9988 | 43.9M | 103,803.72 | 422.89 | 0x2e...e976 | |
| 02/21/2026 | 12:17:55 PM | buy | $4.75 | $1 | 494,358.29 | 104,351.61 | 4.73 | 0x38...466e | |
| 02/21/2026 | 12:13:25 PM | sell | $3.86 | $0.9946 | 403,844.81 | 103,861.22 | 3.88 | 0x26...b808 | |
| 02/21/2026 | 12:10:45 PM | sell | $79.43 | $0.9947 | 8.29M | 103,872.54 | 79.85 | 0xb1...e7c2 | |
| 02/21/2026 | 12:07:55 PM | buy | $87.38 | $1 | 9.13M | 104,476.54 | 87.34 | 0x55...c11e | |
| 02/21/2026 | 12:07:45 PM | buy | $70.12 | $1 | 7.32M | 104,455.11 | 70.1 | 0xf2...5282 | |
| 02/21/2026 | 12:07:35 PM | buy | $655.57 | $1 | 68.33M | 104,356.38 | 654.81 | 0x8e...5ed3 | |
| 02/21/2026 | 11:57:35 AM | buy | $0.6751 | $1 | 70,248.61 | 104,267.43 | 0.6737 | 0x8e...445d |