- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.28M
- Pooled WPLS:
- $72.76B
DAI/WPLS price stats on PulseChain
As of December 21, 2025, the current price of DAI token on DEX PulseX is $0.9934. DAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3243 trades with trading volume of $484,438.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,496,174.22. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,541,983.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,541,983.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3243 in the last 24 hours, 1930 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $484,438.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 56,869.63, captured at 2:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9934 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:10:25 AM | sell | $1.33 | $0.9934 | 76,609.92 | 56,869.63 | 1.34 | 0xca...c40b | |
| 12/21/2025 | 2:09:35 AM | sell | $50.22 | $0.9942 | 2.87M | 56,871.94 | 50.51 | 0x48...5514 | |
| 12/21/2025 | 2:09:25 AM | buy | $78.83 | $1 | 4.51M | 57,201.96 | 78.83 | 0x7d...142a | |
| 12/21/2025 | 2:09:15 AM | buy | $23.77 | $0.9999 | 1.36M | 57,197.35 | 23.77 | 0xfe...bd8a | |
| 12/21/2025 | 2:08:45 AM | sell | $201.33 | $0.9942 | 11.52M | 56,874.06 | 202.49 | 0xb5...124e | |
| 12/21/2025 | 2:06:35 AM | buy | $0.0813 | $1 | 4,647.71 | 57,214.42 | 0.08123 | 0xd9...becb | |
| 12/21/2025 | 2:06:05 AM | sell | $568.7 | $0.9955 | 32.51M | 56,908.54 | 571.27 | 0x3f...7e0b | |
| 12/21/2025 | 2:05:25 AM | buy | $0.3228 | $1 | 18,343.82 | 57,265.61 | 0.3203 | 0x5b...d2f1 | |
| 12/21/2025 | 2:01:55 AM | sell | $1.39 | $0.9962 | 79,566.94 | 56,934 | 1.39 | 0x16...2fea | |
| 12/21/2025 | 2:01:45 AM | buy | $44.28 | $1 | 2.53M | 57,263.73 | 44.2 | 0x42...776f | |
| 12/21/2025 | 1:57:45 AM | sell | $48.13 | $0.9962 | 2.75M | 56,932.26 | 48.31 | 0x03...8941 | |
| 12/21/2025 | 1:57:25 AM | sell | $136.59 | $0.9964 | 7.81M | 56,940.54 | 137.08 | 0x34...18b6 | |
| 12/21/2025 | 1:57:15 AM | buy | $322.29 | $1 | 18.42M | 57,263.89 | 321.62 | 0x94...ffc6 | |
| 12/21/2025 | 1:57:05 AM | sell | $0.8958 | $0.996 | 51,192.54 | 56,917.92 | 0.8994 | 0xe1...0017 | |
| 12/21/2025 | 1:54:15 AM | sell | $0.8017 | $1 | 45,504.56 | 56,917.99 | 0.7994 | 0x36...11a6 | |
| 12/21/2025 | 1:53:05 AM | sell | $34.96 | $0.9963 | 2M | 56,919.6 | 35.09 | 0x3c...d78b | |
| 12/21/2025 | 1:50:25 AM | sell | $5.19 | $0.9961 | 297,083.69 | 56,921.39 | 5.21 | 0xd8...f675 | |
| 12/21/2025 | 1:50:25 AM | sell | $70.79 | $0.9961 | 4.05M | 56,924.8 | 71.06 | 0x02...4a82 | |
| 12/21/2025 | 1:49:15 AM | sell | $2.78 | $0.9965 | 158,886.27 | 56,928.08 | 2.79 | 0x48...ffe8 | |
| 12/21/2025 | 1:49:15 AM | sell | $11.31 | $0.9966 | 646,615.8 | 56,933.93 | 11.35 | 0xbb...c038 |