- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.34M
- Pooled WPLS:
- $65.31B
DAI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5643 trades with trading volume of $1,360,815.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,484,955.86. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,675,630.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,675,630.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5643 in the last 24 hours, 2552 of which are buy transactions, and 3091 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,360,815.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 48,805.21, captured at 6:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:23:55 AM | buy | $1.28 | $0.9997 | 62,502.12 | 48,805.21 | 1.28 | 0x0c...5892 | |
| 11/20/2025 | 6:23:45 AM | buy | $0.1107 | $0.9998 | 5,406.51 | 48,810.05 | 0.1107 | 0xac...8a1e | |
| 11/20/2025 | 6:23:35 AM | buy | $0.9225 | $0.9997 | 45,038.12 | 48,805.12 | 0.9228 | 0x83...a379 | |
| 11/20/2025 | 6:23:15 AM | buy | $27.11 | $0.9998 | 1.32M | 48,809.36 | 27.11 | 0x54...45ce | |
| 11/20/2025 | 6:23:15 AM | buy | $1.06 | $0.9997 | 52,015.91 | 48,805.05 | 1.06 | 0xba...8c83 | |
| 11/20/2025 | 6:23:15 AM | buy | $21.53 | $0.9997 | 1.05M | 48,807.59 | 21.53 | 0x54...45ce | |
| 11/20/2025 | 6:23:15 AM | sell | $6.09 | $0.9939 | 297,709.33 | 48,522.57 | 6.13 | 0x55...778d | |
| 11/20/2025 | 6:23:15 AM | buy | $330.18 | $0.9995 | 16.12M | 48,794.76 | 330.34 | 0x54...45ce | |
| 11/20/2025 | 6:23:05 AM | sell | $590.33 | $0.9938 | 28.82M | 48,516.82 | 594 | 0x18...366b | |
| 11/20/2025 | 6:22:05 AM | buy | $43.33 | $1 | 2.12M | 48,819.41 | 43.33 | 0x9d...8a77 | |
| 11/20/2025 | 6:21:55 AM | buy | $33.06 | $1 | 1.61M | 48,821.16 | 33.05 | 0xfd...17f9 | |
| 11/20/2025 | 6:21:55 AM | buy | $4.92 | $0.9999 | 240,638.84 | 48,817.65 | 4.92 | 0x4a...c349 | |
| 11/20/2025 | 6:21:45 AM | buy | $16.94 | $0.9999 | 827,176.5 | 48,814.45 | 16.94 | 0xcb...90af | |
| 11/20/2025 | 6:21:45 AM | buy | $6.84 | $0.9997 | 334,142.75 | 48,806.63 | 6.84 | 0x64...a4cb | |
| 11/20/2025 | 6:21:45 AM | buy | $95.4 | $0.9998 | 4.66M | 48,810.35 | 95.41 | 0x10...f437 | |
| 11/20/2025 | 6:21:35 AM | sell | $497.16 | $0.9943 | 24.27M | 48,541.8 | 500 | 0x31...d964 | |
| 11/20/2025 | 6:20:15 AM | buy | $2.94 | $0.994 | 144,875.97 | 48,842.61 | 2.96 | 0xb7...6402 | |
| 11/20/2025 | 6:19:25 AM | buy | $3.08 | $0.994 | 151,352.53 | 48,842.39 | 3.09 | 0x69...97ad | |
| 11/20/2025 | 6:19:15 AM | buy | $2.32 | $0.994 | 114,324.43 | 48,842.19 | 2.34 | 0x21...5af2 | |
| 11/20/2025 | 6:19:15 AM | buy | $3.74 | $0.9941 | 184,229.97 | 48,846.64 | 3.77 | 0x95...ba27 |