WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9979
Price
150,269.55 WPLS
TVL
$728,459.09
MKT CAP
$12.4M
5m
-0.58%
1h
-0.20%
4h
-0.64%
24h
-0.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
363,893.69
Pooled WPLS:
$54.85B

DAI/WPLS price stats on PulseChain

As of July 18, 2026, the current price of DAI token on DEX PulseX is $0.9979. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $212,767.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,417,649.04. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $728,459.09. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $728,459.09.

The total transactions of DAI/WPLS is 2654 in the last 24 hours, 1402 of which are buy transactions, and 1252 are sales transactions.

DAI/WPLS pool has a trading volume of $212,767.31 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 150,269.55, captured at 7:43 AM UTC.

The price of converting 1 DAI to USD is $0.9979 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/18/20267:42:35 AMbuy$52.7$17.94M151,138.8352.510xd5...e0b6
07/18/20267:42:35 AMsell$1.51$0.9979228,492.93150,269.551.520x03...5d52
07/18/20267:42:25 AMbuy$0.003313$1498.95151,117.020.0033010x0d...5e1f
07/18/20267:32:15 AMbuy$44.4$0.9996.72M151,098.5144.450x70...41f0
07/18/20267:32:05 AMbuy$27.31$0.99884.13M151,071.3527.340x3d...53e9
07/18/20267:32:05 AMsell$3.19$0.993483,191.55150,191.333.210x7f...248d
07/18/20267:31:35 AMsell$0.09446$0.992914,286.56150,170.10.095130x60...7ce2
07/18/20267:30:25 AMbuy$0.6676$0.9987100,971.64151,059.80.66840x2c...6631
07/18/20267:28:55 AMbuy$0.1061$115,970.46151,059.480.10570x94...41ac
07/18/20267:28:25 AMbuy$0.02025$13,049.39151,059.430.020180x4b...7c54
07/18/20267:27:25 AMbuy$0.02761$14,155.87151,059.410.027510x2c...b46c
07/18/20267:26:55 AMbuy$0.03658$15,507.42151,059.380.036450x3f...0b53
07/18/20267:26:15 AMbuy$0.0735$111,072.02151,059.330.073290xba...36a6
07/18/20267:25:15 AMbuy$0.5203$178,385.88151,059.090.51890x0d...5f57
07/18/20267:24:55 AMbuy$0.7691$1115,865.26151,058.550.7670x79...6414
07/18/20267:24:35 AMbuy$0.4459$167,176.75151,058.050.44470x5b...a2bd
07/18/20267:24:25 AMbuy$0.7971$1120,072.75151,057.540.79480xa1...ba54
07/18/20267:23:55 AMbuy$0.8333$1125,530.99151,056.790.8310x76...687b
07/18/20267:23:55 AMbuy$0.08847$113,327.59151,057.170.088220xfa...4b71
07/18/20267:23:45 AMbuy$17.29$12.61M151,048.6417.240xdf...3bfe