- WhatToFarm
- PulseChain
- PulseX
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 62.05B
- Pooled DAI:
- $2.82M
WPLS/DAI price stats on PulseChain
As of September 13, 2025, the current price of WPLS token on DEX PulseX is $0.00004541. WPLS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4254 trades with trading volume of $3,159,949.44. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $344,695,720.30. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $5,635,718.92. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $5,635,718.92.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 4254 in the last 24 hours, 2103 of which are buy transactions, and 2151 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $3,159,949.44 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.00004554, captured at 8:33 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004541 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:31:45 PM | sell | $9.03 | $0.997 | 198,863.08 | 21,955.99 | 9.05 | 0x69...ca02 | |
| 09/13/2025 | 8:31:45 PM | buy | $706.76 | $1 | 15.56M | 22,078.43 | 704.9 | 0x72...098c | |
| 09/13/2025 | 8:30:35 PM | sell | $448.56 | $0.9974 | 9.87M | 21,948.57 | 449.72 | 0x9f...bf6d | |
| 09/13/2025 | 8:29:55 PM | buy | $746.09 | $1 | 16.42M | 22,074.1 | 743.81 | 0x39...0c7d | |
| 09/13/2025 | 8:28:35 PM | buy | $534.57 | $1 | 11.76M | 22,064.09 | 533.18 | 0xf9...eefc | |
| 09/13/2025 | 8:28:05 PM | sell | $8.2 | $0.9966 | 180,531.1 | 21,932.21 | 8.23 | 0xdf...084a | |
| 09/13/2025 | 8:28:05 PM | buy | $305.96 | $1 | 6.73M | 22,057.65 | 305.09 | 0xf1...fca1 | |
| 09/13/2025 | 8:27:35 PM | sell | $0.3897 | $0.9969 | 8,573.1 | 21,927.53 | 0.3909 | 0x7b...d4e7 | |
| 09/13/2025 | 8:24:55 PM | sell | $0.4275 | $0.9967 | 9,405.15 | 21,927.54 | 0.4289 | 0xb2...dc5f | |
| 09/13/2025 | 8:24:05 PM | sell | $0.633 | $0.9967 | 13,925.75 | 21,927.54 | 0.635 | 0x7b...fb9a | |
| 09/13/2025 | 8:21:15 PM | sell | $23.31 | $0.9965 | 513,056.94 | 21,927.73 | 23.39 | 0x02...5d70 | |
| 09/13/2025 | 8:15:35 PM | buy | $281.69 | $1 | 6.2M | 22,053.44 | 281.06 | 0xee...1ad1 | |
| 09/13/2025 | 8:12:15 PM | buy | $14.33 | $1 | 315,564.84 | 22,051.13 | 14.31 | 0xc6...6738 | |
| 09/13/2025 | 8:11:35 PM | buy | $0.00007212 | $1 | 1.58 | 22,051.02 | 0.00007187 | 0x83...2e9d | |
| 09/13/2025 | 8:11:05 PM | buy | $0.085751 | $1 | 0.0001263 | 22,051.02 | 0.085732 | 0x79...d995 | |
| 09/13/2025 | 8:09:35 PM | sell | $142.04 | $0.9978 | 3.12M | 21,924.42 | 142.35 | 0x79...ad8c | |
| 09/13/2025 | 8:08:35 PM | buy | $13.65 | $1 | 299,963.8 | 22,053.14 | 13.6 | 0xb9...fcaa | |
| 09/13/2025 | 8:07:45 PM | buy | $71.29 | $0.9997 | 1.57M | 22,052.47 | 71.31 | 0x37...d28c | |
| 09/13/2025 | 8:06:45 PM | buy | $4.64 | $0.9997 | 102,511.45 | 22,051.88 | 4.64 | 0x02...268f | |
| 09/13/2025 | 8:06:25 PM | sell | $1,281.05 | $0.9963 | 28.2M | 21,934.13 | 1,285.8 | 0xbd...624a |