WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9961
Price
136,356.17 WPLS
TVL
$838,229.25
MKT CAP
$13.1M
5m
-0.92%
1h
-0.47%
4h
-0.89%
24h
-0.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
250K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
420,581.25
Pooled WPLS:
$57.37B

DAI/WPLS price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.9961. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $250,356.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,085,700.14. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $838,229.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $838,229.26.

The total transactions of DAI/WPLS is 3523 in the last 24 hours, 1533 of which are buy transactions, and 1990 are sales transactions.

DAI/WPLS pool has a trading volume of $250,356.06 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 136,356.17, captured at 8:07 AM UTC.

The price of converting 1 DAI to USD is $0.9961 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20268:07:25 AMsell$117.17$0.996116.04M136,356.17117.620xe0...0762
05/20/20268:06:15 AMbuy$64.81$18.87M137,167.6164.680x5e...8a27
05/20/20268:05:25 AMbuy$0.1853$125,399.82137,160.180.18510x3b...0df1
05/20/20268:04:55 AMbuy$19.35$12.64M137,153.8219.240x64...958f
05/20/20267:58:45 AMbuy$23.89$13.26M137,125.9923.780x32...a756
05/20/20267:57:25 AMsell$0.9651$0.9985131,765.46136,324.410.96650xc2...1328
05/20/20267:56:25 AMbuy$29.33$14.01M137,109.2929.230x8f...dfe2
05/20/20267:55:35 AMsell$84.44$0.993211.59M136,333.3285.010x77...0fec
05/20/20267:55:25 AMbuy$36.47$15M137,143.2436.450x04...4293
05/20/20267:54:15 AMbuy$0.2537$134,778.69137,145.010.25350xbd...a35b
05/20/20267:54:05 AMbuy$0.2176$129,835.16137,144.850.21750x44...9f23
05/20/20267:53:55 AMbuy$0.07654$110,486.43137,144.760.076460x50...d168
05/20/20267:50:35 AMsell$50.13$0.99446.87M136,353.1450.410x2a...f83a
05/20/20267:49:55 AMbuy$0.1812$124,845.53137,163.790.18110x20...1cd1
05/20/20267:48:45 AMbuy$0.07816$110,715.71137,163.710.078120xd5...e13b
05/20/20267:48:15 AMbuy$0.1897$126,019.88137,163.620.18960x04...f152
05/20/20267:47:35 AMbuy$0.04179$15,730.15137,163.550.041770x85...e2d1
05/20/20267:47:25 AMbuy$0.09871$113,533.7137,163.50.098660x62...6c58
05/20/20267:44:15 AMbuy$0.03372$14,623.95137,177.210.03370x58...2534
05/20/20267:43:45 AMbuy$0.03594$14,928.26137,177.190.035920x61...8459