- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.29M
- Pooled WPLS:
- $67.86B
DAI/WPLS price stats on PulseChain
As of November 21, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6776 trades with trading volume of $1,761,691.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,502,088.90. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,585,676.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,585,676.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6776 in the last 24 hours, 2653 of which are buy transactions, and 4123 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,761,691.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,761.93, captured at 1:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:00:55 AM | buy | $0.08467 | $1 | 4,444.44 | 52,761.93 | 0.08423 | 0xef...6ac6 | |
| 11/21/2025 | 1:00:45 AM | buy | $3.05 | $1 | 160,493.08 | 52,756.5 | 3.04 | 0x3a...981b | |
| 11/21/2025 | 1:00:45 AM | buy | $0.1219 | $1 | 6,400.27 | 52,761.92 | 0.1213 | 0xfa...b0e0 | |
| 11/21/2025 | 1:00:15 AM | buy | $0.2087 | $1 | 10,957.25 | 52,761.66 | 0.2076 | 0x5f...64b7 | |
| 11/21/2025 | 1:00:05 AM | buy | $3.07 | $0.9993 | 162,484.84 | 52,756.23 | 3.07 | 0x98...e400 | |
| 11/21/2025 | 12:59:55 AM | buy | $0.5658 | $0.9993 | 29,874.43 | 52,757.78 | 0.5662 | 0x09...6819 | |
| 11/21/2025 | 12:59:55 AM | sell | $20.71 | $0.9935 | 1.09M | 52,451.41 | 20.84 | 0x25...dd6d | |
| 11/21/2025 | 12:59:35 AM | buy | $0.08418 | $0.9994 | 4,444.44 | 52,763.05 | 0.08423 | 0x14...f469 | |
| 11/21/2025 | 12:59:25 AM | buy | $0.2629 | $0.9993 | 13,883.32 | 52,757.74 | 0.2631 | 0x1c...838e | |
| 11/21/2025 | 12:59:15 AM | buy | $2.85 | $0.9993 | 150,725.59 | 52,757.61 | 2.85 | 0x1c...cca2 | |
| 11/21/2025 | 12:59:05 AM | buy | $0.2433 | $0.9993 | 12,847.19 | 52,762.78 | 0.2434 | 0x0a...ef87 | |
| 11/21/2025 | 12:58:55 AM | buy | $0.2477 | $0.9993 | 13,083 | 52,762.76 | 0.2479 | 0x7f...0458 | |
| 11/21/2025 | 12:58:45 AM | buy | $0.4541 | $0.9993 | 23,976.01 | 52,762.73 | 0.4544 | 0x6c...42f7 | |
| 11/21/2025 | 12:58:35 AM | buy | $0.6734 | $0.9993 | 35,555.55 | 52,762.68 | 0.6738 | 0x35...df83 | |
| 11/21/2025 | 12:58:25 AM | buy | $0.4386 | $0.9992 | 23,158.75 | 52,757.35 | 0.4389 | 0x72...5b8d | |
| 11/21/2025 | 12:58:25 AM | buy | $0.2266 | $0.9993 | 11,966.53 | 52,762.61 | 0.2267 | 0x61...4074 | |
| 11/21/2025 | 12:58:15 AM | buy | $1.09 | $0.9992 | 57,872.23 | 52,757.26 | 1.09 | 0x6f...0b18 | |
| 11/21/2025 | 12:58:15 AM | buy | $8.9 | $0.9992 | 469,936.63 | 52,756.85 | 8.9 | 0xce...19cc | |
| 11/21/2025 | 12:58:15 AM | buy | $34.2 | $0.9991 | 1.81M | 52,755.09 | 34.23 | 0x7c...e81c | |
| 11/21/2025 | 12:58:05 AM | sell | $21.67 | $0.9933 | 1.14M | 52,448.99 | 21.81 | 0xba...0d24 |