- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 389,709.92
- Pooled WPLS:
- $58.48B
DAI/WPLS price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $156,057.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,788,638.56. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $781,908.68. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $781,908.68.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2209 in the last 24 hours, 878 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $156,057.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149,644.67, captured at 3:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:09:35 PM | sell | $50.46 | $1 | 7.55M | 149,644.67 | 50.44 | 0x90...7894 | |
| 06/19/2026 | 3:07:45 PM | buy | $323.01 | $1 | 48.24M | 150,411.68 | 320.69 | 0xf3...1d54 | |
| 06/19/2026 | 3:06:05 PM | buy | $1.18 | $1 | 177,726.49 | 150,287.53 | 1.18 | 0xe5...91f6 | |
| 06/19/2026 | 2:56:25 PM | sell | $0.726 | $0.9999 | 108,491.97 | 149,416.95 | 0.7261 | 0xea...58be | |
| 06/19/2026 | 2:47:35 PM | buy | $0.795 | $0.9981 | 119,683.92 | 150,261.99 | 0.7965 | 0x63...aab6 | |
| 06/19/2026 | 2:47:35 PM | buy | $53.14 | $0.9982 | 8M | 150,266.57 | 53.23 | 0xcb...59c2 | |
| 06/19/2026 | 2:47:35 PM | sell | $7.77 | $0.9923 | 1.17M | 149,378.9 | 7.83 | 0x39...88c4 | |
| 06/19/2026 | 2:47:35 PM | buy | $6.28 | $0.9981 | 945,701.85 | 150,249.66 | 6.29 | 0xba...8f6e | |
| 06/19/2026 | 2:47:25 PM | buy | $58.69 | $1 | 8.79M | 150,224.02 | 58.49 | 0x86...2123 | |
| 06/19/2026 | 2:47:15 PM | buy | $28.76 | $1 | 4.31M | 150,190.43 | 28.67 | 0xd8...e542 | |
| 06/19/2026 | 2:47:05 PM | buy | $3.38 | $1 | 507,031.42 | 150,178.09 | 3.37 | 0xb6...d7fb | |
| 06/19/2026 | 2:46:45 PM | buy | $99.83 | $1 | 14.91M | 150,138.47 | 99.28 | 0xf0...eaad | |
| 06/19/2026 | 2:46:15 PM | buy | $724.36 | $0.9888 | 109.46M | 149,419.64 | 732.55 | 0x15...69f1 | |
| 06/19/2026 | 2:46:15 PM | sell | $2,653.26 | $0.988 | 400.93M | 149,300.42 | 2,685.41 | 0xcd...c6eb | |
| 06/19/2026 | 2:46:15 PM | buy | $515.68 | $0.9919 | 77.92M | 149,900 | 519.84 | 0x2d...1eb3 | |
| 06/19/2026 | 2:46:05 PM | sell | $19.33 | $1 | 2.91M | 150,336.12 | 19.32 | 0x72...36b7 | |
| 06/19/2026 | 2:44:45 PM | buy | $49.83 | $1 | 7.49M | 151,200.05 | 49.52 | 0xf0...ce02 | |
| 06/19/2026 | 2:44:05 PM | buy | $208.83 | $1 | 31.39M | 151,235.5 | 207.53 | 0xb7...3f5c | |
| 06/19/2026 | 2:44:05 PM | sell | $174.73 | $1 | 26.26M | 150,372.76 | 174.64 | 0x28...8c48 | |
| 06/19/2026 | 2:43:55 PM | buy | $22.62 | $1 | 3.4M | 151,146.02 | 22.49 | 0x38...2ebe |