- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 551,044.45
- Pooled WPLS:
- $68.56B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $349,018.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,182,497.00. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,105,818.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,105,818.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3870 in the last 24 hours, 951 of which are buy transactions, and 2919 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $349,018.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 124,060.52, captured at 7:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:17:35 PM | sell | $0.1174 | $1 | 14,566.46 | 124,060.52 | 0.1174 | 0x46...3c0e | |
| 04/19/2026 | 7:17:35 PM | buy | $108.67 | $1 | 13.48M | 124,771.23 | 108 | 0xda...be9f | |
| 04/19/2026 | 7:16:55 PM | sell | $1.23 | $0.9946 | 154,028.38 | 124,012.14 | 1.24 | 0xcf...7dbb | |
| 04/19/2026 | 7:16:35 PM | sell | $0.3025 | $0.9946 | 37,720.03 | 124,012.48 | 0.3041 | 0x78...1865 | |
| 04/19/2026 | 7:16:15 PM | buy | $193.15 | $1 | 23.92M | 124,691.44 | 191.84 | 0x5c...da2e | |
| 04/19/2026 | 7:15:35 PM | buy | $242.24 | $1 | 30M | 124,593.48 | 240.78 | 0x22...8a6a | |
| 04/19/2026 | 7:15:35 PM | sell | $3.79 | $0.9998 | 470,567.86 | 123,818.66 | 3.8 | 0xbe...438e | |
| 04/19/2026 | 7:14:55 PM | buy | $242.24 | $1 | 30M | 124,486.26 | 240.99 | 0xb7...9a19 | |
| 04/19/2026 | 7:14:05 PM | buy | $68.76 | $1 | 8.52M | 124,416.41 | 68.44 | 0xb2...1d58 | |
| 04/19/2026 | 7:12:25 PM | buy | $7.05 | $1 | 874,308.26 | 124,399.39 | 7.02 | 0x01...cf87 | |
| 04/19/2026 | 7:11:55 PM | buy | $0.419 | $1 | 51,905.47 | 124,308.86 | 0.4175 | 0x78...f9ba | |
| 04/19/2026 | 7:11:55 PM | buy | $113.93 | $1 | 14.11M | 124,283.13 | 113.55 | 0xdd...a6ae | |
| 04/19/2026 | 7:11:55 PM | buy | $197.68 | $1 | 24.49M | 124,353.31 | 196.92 | 0x20...197b | |
| 04/19/2026 | 7:11:55 PM | sell | $741.59 | $0.9986 | 91.86M | 123,704.28 | 742.59 | 0x5e...3e1b | |
| 04/19/2026 | 7:06:45 PM | buy | $2.95 | $1 | 365,998.52 | 124,591.29 | 2.93 | 0x1d...6943 | |
| 04/19/2026 | 7:06:15 PM | buy | $28.9 | $1 | 3.6M | 124,584.08 | 28.89 | 0x74...633a | |
| 04/19/2026 | 7:05:55 PM | buy | $38.18 | $1 | 4.75M | 124,568.91 | 38.16 | 0xad...f88f | |
| 04/19/2026 | 7:03:35 PM | sell | $262.75 | $0.994 | 32.75M | 123,898.27 | 264.33 | 0x56...5bc5 | |
| 04/19/2026 | 7:03:15 PM | buy | $1.98 | $1 | 247,671.9 | 124,679.15 | 1.98 | 0x0d...b15d | |
| 04/19/2026 | 7:02:55 PM | buy | $43.04 | $1 | 5.37M | 124,668.94 | 43.03 | 0xb9...2323 |