- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 416,899.91
- Pooled WPLS:
- $57.88B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3282 trades with trading volume of $238,211.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,144,255.04. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $836,706.39. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $836,706.39.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3282 in the last 24 hours, 1281 of which are buy transactions, and 2001 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $238,211.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,428.13, captured at 6:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:05 AM | sell | $1.28 | $1 | 177,824.38 | 138,428.13 | 1.28 | 0xce...f674 | |
| 05/20/2026 | 6:24:45 AM | sell | $3.12 | $1 | 431,875.59 | 138,415.71 | 3.12 | 0x90...e42b | |
| 05/20/2026 | 6:24:45 AM | sell | $95.9 | $1 | 13.27M | 138,448.57 | 95.83 | 0x90...e42b | |
| 05/20/2026 | 6:22:05 AM | sell | $2.72 | $1 | 377,038.06 | 138,495.1 | 2.72 | 0x9a...1d9a | |
| 05/20/2026 | 6:20:05 AM | sell | $25.03 | $1 | 3.47M | 138,490.43 | 25.02 | 0xcf...b0a7 | |
| 05/20/2026 | 6:17:55 AM | sell | $7.37 | $0.9948 | 1.03M | 138,504.38 | 7.41 | 0xa4...a83d | |
| 05/20/2026 | 6:17:55 AM | sell | $4.78 | $0.9949 | 665,791.44 | 138,514.21 | 4.8 | 0x06...178e | |
| 05/20/2026 | 6:17:45 AM | buy | $745.7 | $1 | 102.96M | 139,079.89 | 740.29 | 0xf3...35c9 | |
| 05/20/2026 | 6:14:55 AM | sell | $1.07 | $0.9999 | 148,901.62 | 138,029.57 | 1.07 | 0x4b...e899 | |
| 05/20/2026 | 6:12:35 AM | sell | $201.69 | $0.9985 | 27.89M | 138,096.73 | 201.98 | 0x5d...9d1f | |
| 05/20/2026 | 6:11:45 AM | sell | $95.62 | $0.9992 | 13.22M | 138,195.07 | 95.69 | 0xba...fdf3 | |
| 05/20/2026 | 6:09:55 AM | buy | $275.08 | $1 | 38.04M | 138,940.45 | 273.79 | 0x63...11cd | |
| 05/20/2026 | 6:07:35 AM | buy | $0.03299 | $1 | 4,575.96 | 138,863.24 | 0.03295 | 0x90...acfb | |
| 05/20/2026 | 6:07:25 AM | buy | $149.88 | $1 | 20.67M | 138,803.95 | 148.94 | 0x61...511b | |
| 05/20/2026 | 6:07:25 AM | buy | $14.51 | $1 | 2M | 138,844.49 | 14.42 | 0xae...7341 | |
| 05/20/2026 | 6:04:25 AM | buy | $0.1671 | $1 | 23,052.04 | 138,754.39 | 0.1661 | 0x69...2ce3 | |
| 05/20/2026 | 6:04:15 AM | sell | $0.4753 | $1 | 65,564.74 | 137,937.05 | 0.4753 | 0x6c...8d4a | |
| 05/20/2026 | 6:04:15 AM | buy | $0.09563 | $1 | 13,190.8 | 138,754.62 | 0.09506 | 0x0f...22da | |
| 05/20/2026 | 6:04:05 AM | buy | $0.09075 | $1 | 12,518.38 | 138,754.56 | 0.09021 | 0x13...d5bc | |
| 05/20/2026 | 6:03:55 AM | buy | $0.1037 | $1 | 14,312.17 | 138,754.5 | 0.1031 | 0x8f...71d6 |