- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.3M
- Pooled WPLS:
- $66.67B
DAI/WPLS price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4137 trades with trading volume of $678,926.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,167,005.99. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,593,754.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,593,754.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4137 in the last 24 hours, 2525 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $678,926.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,132.27, captured at 7:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:20:45 PM | sell | $39.78 | $0.9945 | 2.05M | 51,132.27 | 40 | 0x6e...eecd | |
| 11/23/2025 | 7:20:35 PM | buy | $158.46 | $1 | 8.15M | 51,425.42 | 158.41 | 0xdd...3e9f | |
| 11/23/2025 | 7:20:35 PM | buy | $438.78 | $0.9998 | 22.56M | 51,401.76 | 438.86 | 0xdd...3e9f | |
| 11/23/2025 | 7:18:55 PM | buy | $266.35 | $0.9993 | 13.69M | 51,379.01 | 266.52 | 0xd6...0634 | |
| 11/23/2025 | 7:18:15 PM | buy | $0.04425 | $0.9991 | 2,275 | 51,368.49 | 0.04428 | 0x38...02cb | |
| 11/23/2025 | 7:18:05 PM | buy | $141.61 | $0.9989 | 7.28M | 51,357.72 | 141.76 | 0xf3...f30d | |
| 11/23/2025 | 7:17:55 PM | buy | $21.31 | $0.9988 | 1.1M | 51,351.28 | 21.33 | 0xa4...edbe | |
| 11/23/2025 | 7:17:35 PM | buy | $33.09 | $0.9988 | 1.7M | 51,349.13 | 33.13 | 0x05...747c | |
| 11/23/2025 | 7:17:25 PM | buy | $1.8 | $0.9986 | 92,708.33 | 51,347.67 | 1.8 | 0xe8...40dc | |
| 11/23/2025 | 7:17:25 PM | buy | $0.9721 | $0.9986 | 49,985.33 | 51,347.78 | 0.9734 | 0xf7...5f8c | |
| 11/23/2025 | 7:17:15 PM | sell | $1,147.48 | $0.9937 | 59M | 51,095.56 | 1,154.67 | 0x84...3cbd | |
| 11/23/2025 | 7:17:15 PM | buy | $0.7566 | $1 | 38,904.63 | 51,438.69 | 0.7563 | 0x7d...dbae | |
| 11/23/2025 | 7:17:05 PM | buy | $1.36 | $1 | 69,924.3 | 51,438.6 | 1.35 | 0x45...1a85 | |
| 11/23/2025 | 7:16:45 PM | buy | $0.02047 | $1 | 1,052.63 | 51,443.71 | 0.02046 | 0x17...9445 | |
| 11/23/2025 | 7:16:35 PM | buy | $0.3169 | $1 | 16,295.9 | 51,443.69 | 0.3167 | 0x13...ae6b | |
| 11/23/2025 | 7:16:35 PM | sell | $3.3 | $0.9947 | 169,883.73 | 51,140.72 | 3.32 | 0x87...2804 | |
| 11/23/2025 | 7:16:35 PM | buy | $0.2289 | $1 | 11,769.17 | 51,443.67 | 0.2287 | 0xc4...afd4 | |
| 11/23/2025 | 7:16:25 PM | buy | $6.68 | $1 | 343,590.34 | 51,443.66 | 6.67 | 0xf9...1484 | |
| 11/23/2025 | 7:16:15 PM | buy | $56.9 | $1 | 2.92M | 51,435.98 | 56.85 | 0xc6...a6fd | |
| 11/23/2025 | 7:16:05 PM | buy | $0.6089 | $1 | 31,297.66 | 51,433.71 | 0.6085 | 0xce...4a0a |