- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 418,028.97
- Pooled WPLS:
- $57.76B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $293,698.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,308,879.55. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $837,393.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $837,393.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3792 in the last 24 hours, 1868 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $293,698.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,556.56, captured at 2:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:26:05 AM | sell | $165.93 | $0.9982 | 22.89M | 137,717.02 | 166.21 | 0xd2...83bc | |
| 05/18/2026 | 2:25:45 AM | buy | $1.66 | $1 | 229,035.39 | 138,538.44 | 1.65 | 0xe5...2e58 | |
| 05/18/2026 | 2:25:45 AM | buy | $53.25 | $1 | 7.35M | 138,556.56 | 53.02 | 0x30...c9a5 | |
| 05/18/2026 | 2:25:05 AM | buy | $1.49 | $1 | 206,875.78 | 138,537.4 | 1.49 | 0x1a...85f5 | |
| 05/18/2026 | 2:24:25 AM | buy | $1.38 | $1 | 191,526.95 | 138,536.44 | 1.38 | 0xed...7dc5 | |
| 05/18/2026 | 2:24:15 AM | buy | $0.09059 | $1 | 12,497.12 | 138,549.85 | 0.09019 | 0xf7...b8ba | |
| 05/18/2026 | 2:24:05 AM | buy | $1.79 | $1 | 247,051.77 | 138,535.33 | 1.78 | 0x9b...7698 | |
| 05/18/2026 | 2:23:55 AM | buy | $2.55 | $1 | 352,726.71 | 138,533.89 | 2.54 | 0x99...d2d1 | |
| 05/18/2026 | 2:23:45 AM | buy | $3.07 | $1 | 423,957.05 | 138,532.03 | 3.06 | 0x06...4bd1 | |
| 05/18/2026 | 2:20:05 AM | buy | $1.18 | $1 | 164,007.51 | 138,530.63 | 1.18 | 0xbc...f4e5 | |
| 05/18/2026 | 2:19:25 AM | buy | $0.2484 | $1 | 34,282.18 | 138,544.05 | 0.2474 | 0xf5...e77e | |
| 05/18/2026 | 2:18:05 AM | buy | $0.3381 | $1 | 46,660.98 | 138,543.85 | 0.3367 | 0x19...5c12 | |
| 05/18/2026 | 2:17:55 AM | buy | $1.48 | $1 | 204,651.47 | 138,529.36 | 1.47 | 0x02...ad98 | |
| 05/18/2026 | 2:17:45 AM | buy | $0.7313 | $1 | 100,919.03 | 138,528.62 | 0.7285 | 0xd8...9298 | |
| 05/18/2026 | 2:17:35 AM | buy | $1.42 | $1 | 196,652.94 | 138,527.91 | 1.41 | 0xaf...562c | |
| 05/18/2026 | 2:17:15 AM | buy | $0.1146 | $1 | 15,815.38 | 138,527.4 | 0.1141 | 0x65...ff1c | |
| 05/18/2026 | 2:17:05 AM | buy | $4.55 | $0.9981 | 631,873.32 | 138,525.85 | 4.56 | 0x9b...c20f | |
| 05/18/2026 | 2:16:55 AM | buy | $0.2766 | $0.998 | 38,390.11 | 138,524.25 | 0.2771 | 0x6a...5812 | |
| 05/18/2026 | 2:16:35 AM | buy | $0.2553 | $0.9981 | 35,434.78 | 138,537.96 | 0.2557 | 0xa9...9c57 | |
| 05/18/2026 | 2:16:25 AM | buy | $1.29 | $0.998 | 179,757.96 | 138,523.55 | 1.29 | 0xd0...2258 |