- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.24M
- Pooled WPLS:
- $74.94B
DAI/WPLS price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX PulseX is $0.9978. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3163 trades with trading volume of $418,319.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,475,940.26. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,479,571.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,479,571.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3163 in the last 24 hours, 741 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $418,319.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,313.68, captured at 11:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:06:55 AM | sell | $0.3165 | $0.9978 | 19,131.45 | 60,313.68 | 0.3171 | 0x08...15c4 | |
| 12/22/2025 | 11:06:15 AM | sell | $39.99 | $0.9978 | 2.42M | 60,315.65 | 40.08 | 0xbc...b792 | |
| 12/22/2025 | 11:06:05 AM | sell | $40.32 | $0.998 | 2.44M | 60,319.56 | 40.4 | 0x5b...b4e1 | |
| 12/22/2025 | 11:05:55 AM | sell | $51.87 | $0.998 | 3.14M | 60,324.05 | 51.97 | 0x84...4d01 | |
| 12/22/2025 | 11:05:45 AM | sell | $0.04215 | $0.998 | 2,547.53 | 60,320.53 | 0.04223 | 0x06...93f6 | |
| 12/22/2025 | 11:05:35 AM | sell | $0.0535 | $0.9978 | 3,234.41 | 60,320.54 | 0.05362 | 0xec...c3f2 | |
| 12/22/2025 | 11:05:25 AM | sell | $156.89 | $0.9979 | 9.49M | 60,334.25 | 157.21 | 0xda...61dc | |
| 12/22/2025 | 11:05:25 AM | sell | $0.05919 | $0.998 | 3,578.86 | 60,335.83 | 0.05931 | 0xa0...3798 | |
| 12/22/2025 | 11:05:15 AM | sell | $311.23 | $0.9983 | 18.82M | 60,357.08 | 311.73 | 0xe0...99ab | |
| 12/22/2025 | 11:05:15 AM | sell | $1.66 | $0.9986 | 100,490.33 | 60,372.31 | 1.66 | 0x2a...ea6d | |
| 12/22/2025 | 11:05:05 AM | sell | $311.55 | $0.9988 | 18.84M | 60,387.6 | 311.9 | 0x2c...ee47 | |
| 12/22/2025 | 11:05:05 AM | buy | $3.77 | $1 | 228,252.12 | 60,754.46 | 3.75 | 0xc0...d9a7 | |
| 12/22/2025 | 11:05:05 AM | sell | $8.83 | $0.9991 | 534,027.08 | 60,402.84 | 8.84 | 0x20...95a0 | |
| 12/22/2025 | 11:04:55 AM | sell | $311.95 | $0.9994 | 18.86M | 60,418.5 | 312.13 | 0xd3...86fb | |
| 12/22/2025 | 11:04:55 AM | sell | $0.0423 | $0.9995 | 2,557.61 | 60,427.64 | 0.04232 | 0x1e...50c6 | |
| 12/22/2025 | 11:04:35 AM | sell | $1.52 | $0.9996 | 92,229.04 | 60,433.78 | 1.52 | 0x04...7b7f | |
| 12/22/2025 | 11:04:35 AM | sell | $0.6094 | $0.9996 | 36,842.76 | 60,433.88 | 0.6096 | 0x41...5b2d | |
| 12/22/2025 | 11:04:15 AM | sell | $0.3424 | $0.9996 | 20,704.63 | 60,433.93 | 0.3425 | 0xc3...e0e4 | |
| 12/22/2025 | 11:03:55 AM | sell | $0.09023 | $0.9995 | 5,454.85 | 60,427.89 | 0.09027 | 0x20...9870 | |
| 12/22/2025 | 11:03:45 AM | sell | $0.08366 | $0.9995 | 5,058.07 | 60,427.9 | 0.0837 | 0x71...bad7 |