WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
47,576.49 WPLS
TVL
$2.72M
MKT CAP
$18M
5m
0.89%
1h
0.54%
4h
0.65%
24h
0.61%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.36M
Pooled WPLS:
$64.31B

DAI/WPLS price stats on PulseChain

As of November 18, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6876 trades with trading volume of $1,804,277.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,977,514.64. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,715,859.00. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,715,859.00.

The total transactions of DAI/WPLS is 6876 in the last 24 hours, 3182 of which are buy transactions, and 3694 are sales transactions.

DAI/WPLS pool has a trading volume of $1,804,277.08 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 47,576.49, captured at 8:20 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/18/20258:19:15 PMbuy$0.6622$131,365.1847,576.490.65920xe6...b44a
11/18/20258:18:25 PMsell$9.04$0.9986428,305.1247,301.249.050xc8...32a4
11/18/20258:17:45 PMbuy$161.56$17.66M47,571.43160.930x52...c126
11/18/20258:16:25 PMbuy$24.8$11.18M47,564.9224.720x81...9e63
11/18/20258:16:15 PMbuy$161.44$17.65M47,558.39160.920x92...5af6
11/18/20258:16:05 PMbuy$161.04$0.99697.67M47,495.39161.540x8f...52cb
11/18/20258:16:05 PMbuy$734.65$0.997635M47,526.86736.420x33...c5f4
11/18/20258:15:35 PMsell$2,482.19$0.9928118.25M47,301.842,5000x02...3943
11/18/20258:13:55 PMsell$30.25$0.99561.44M47,389.9630.380xeb...773d
11/18/20258:13:15 PMbuy$2.14$1102,222.247,667.022.140xcd...5687
11/18/20258:12:55 PMbuy$125.1$15.95M47,662.53124.920x0f...d924
11/18/20258:10:45 PMsell$320.44$0.995715.25M47,393.38321.810x3a...14d9
11/18/20258:10:05 PMsell$0.0145$1686.1747,399.860.014470x0e...e73e
11/18/20258:09:55 PMsell$230.81$110.92M47,412.68230.340x9e...0110
11/18/20258:08:45 PMsell$5.01$1237,287.7647,420.8950x54...0b48
11/18/20258:08:45 PMbuy$19.29$1913,024.4747,696.6319.140x44...b186
11/18/20258:07:15 PMbuy$1,440.46$168.16M47,645.471,430.560x5d...1169
11/18/20258:05:55 PMbuy$107.48$15.12M47,591.4107.470xf3...1ecc
11/18/20258:05:05 PMbuy$94.98$14.52M47,584.2994.960x5f...f3e9
11/18/20258:03:45 PMbuy$36.65$11.74M47,579.6736.460x82...3f02