WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9928
Price
119,173.86 WPLS
TVL
$1.45M
MKT CAP
$14.3M
5m
-0.62%
1h
-0.65%
4h
-0.73%
24h
-0.24%
Share
TXNS
4K
Buys
979
Sells
3K
Volume
515K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
728,060.02
Pooled WPLS:
$87.02B

DAI/WPLS price stats on PulseChain

As of February 28, 2026, the current price of DAI token on DEX PulseX is $0.9928. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4088 trades with trading volume of $514,691.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,324,812.72. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,449,969.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,449,969.16.

The total transactions of DAI/WPLS is 4088 in the last 24 hours, 979 of which are buy transactions, and 3109 are sales transactions.

DAI/WPLS pool has a trading volume of $514,691.90 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119,173.86, captured at 9:47 AM UTC.

The price of converting 1 DAI to USD is $0.9928 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/28/20269:46:25 AMsell$46.73$0.99285.61M119,173.8647.070x95...c0c6
02/28/20269:46:05 AMsell$2.07$0.9988247,464.29119,181.882.070x83...0d20
02/28/20269:45:25 AMsell$2.12$0.9987253,213.74119,182.572.120x05...f202
02/28/20269:44:25 AMsell$89.89$0.998810.73M119,197.65900x54...807e
02/28/20269:43:35 AMsell$0.02727$0.9993,255119,212.350.02730xa2...b4cf
02/28/20269:36:35 AMsell$1.93$1229,376.36119,212.671.920x83...8dd7
02/28/20269:36:35 AMbuy$1,266.58$1150.5M119,700.11,257.270x7b...1b96
02/28/20269:36:15 AMsell$208.73$0.994124.95M118,835.88209.960xb7...67c2
02/28/20269:34:35 AMbuy$17.98$12.14M119,559.5217.880x8b...615e
02/28/20269:34:05 AMsell$443.31$0.999652.74M118,936.52443.460x0b...d575
02/28/20269:32:55 AMsell$10.18$11.21M119,010.3610.170x8f...1292
02/28/20269:30:05 AMsell$34.03$0.99934.05M119,017.5834.050xe1...aa65
02/28/20269:29:45 AMsell$41.37$0.99944.93M119,029.8941.40xc7...660f
02/28/20269:29:25 AMsell$26.92$0.99383.22M119,041.0727.090xd2...b71c
02/28/20269:27:45 AMsell$187.44$0.994122.45M119,076.3188.540x04...a1f6
02/28/20269:27:35 AMbuy$377.93$144.98M119,738.93375.660xac...d350
02/28/20269:26:35 AMsell$18.7$0.99922.23M118,987.1318.710xee...2a21
02/28/20269:26:15 AMbuy$419.87$150M119,614.524180x0b...478a
02/28/20269:25:35 AMsell$336.78$0.99840.13M118,908.61337.440xca...47ed
02/28/20269:24:25 AMbuy$19.69$12.35M119,653.2819.620xa3...3ef4