WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9982
Price
168,086 WPLS
TVL
$670,483.92
MKT CAP
$10.9M
5m
-0.19%
1h
0.29%
4h
-0.88%
24h
0.59%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
323K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
334,789.77
Pooled WPLS:
$56.45B

DAI/WPLS price stats on PulseChain

As of October 29, 2026, the current price of DAI token on DEX PulseX is $0.9982. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5078 trades with trading volume of $323,464.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,899,006.02. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $670,483.93. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $670,483.93.

The total transactions of DAI/WPLS is 5078 in the last 24 hours, 3183 of which are buy transactions, and 1895 are sales transactions.

DAI/WPLS pool has a trading volume of $323,464.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 168,086, captured at 6:49 PM UTC.

The price of converting 1 DAI to USD is $0.9982 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/20266:49:25 PMsell$0.3119$0.998252,529.93168,086.330.3125
0x1a6...b9E0
0xb8...2582
10/29/20266:49:25 PMsell$0.3473$0.998258,484.74168,0860.3479
0x165...E520
0x9b...aad4
10/29/20266:49:15 PMsell$1.11$0.9984187,037.34168,1231.11
0x250...2ddE
0x86...07ef
10/29/20266:49:15 PMsell$35.79$0.99836.03M168,104.4935.85
0x8bA...5829
0x9d...6c1a
10/29/20266:49:05 PMsell$4.85$1812,303.6168,125.984.83
0x2e4...C9E4
0xec...7c82
10/29/20266:49:05 PMbuy$558.02$193.42M168,827.95553.33
0x8c3...4798
0xae...8f3a
10/29/20266:48:55 PMsell$4.92$1825,405.48167,575.674.92
0xa6e...8D13
0xd0...2fa2
10/29/20266:42:15 PMsell$13.65$0.99652.3M167,584.9713.7
0x171...F222
0x21...6089
10/29/20266:40:25 PMbuy$328.9$155.25M168,402.82328.1
0x689...1921
0xee...f30c
10/29/20266:39:55 PMsell$0.2105$0.995635,377.81167,263.940.2115
0xF2b...5D8b
0x6e...f05a
10/29/20266:37:45 PMsell$0.2464$141,203.48167,264.170.2463
0x5f3...c8A8
0x12...c416
10/29/20266:37:15 PMsell$0.5703$195,373.38167,264.580.5701
0x01E...24B0
0x22...8a40
10/29/20266:37:05 PMsell$0.06649$0.993611,193.24167,264.890.06691
0x165...E520
0x02...df30
10/29/20266:34:35 PMbuy$158.08$126.5M168,160.13157.57
0xff6...0487
0xf0...a9a2
10/29/20266:33:45 PMbuy$351.76$158.83M167,905.51350.39
0xff6...0487
0x77...0c48
10/29/20266:33:25 PMsell$1.09$0.997182,334.42166,760.291.09
0x71A...7a78
0x2e...204f
10/29/20266:33:25 PMsell$0.6833$0.997114,287.38166,759.410.6853
0x71A...7a78
0xc5...0001
10/29/20266:33:15 PMsell$0.2345$0.99739,222.52166,760.940.2352
0x1db...7899
0xba...d72e
10/29/20266:32:55 PMbuy$3.11$1521,264.58167,730.943.1
0x9ea...A5d1
0xd6...1d35
10/29/20266:32:55 PMbuy$141.02$123.58M167,659.05140.63
0xB48...8D6c
0x07...2898