- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 363,893.69
- Pooled WPLS:
- $54.85B
DAI/WPLS price stats on PulseChain
As of July 18, 2026, the current price of DAI token on DEX PulseX is $0.9979. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $212,767.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,417,649.04. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $728,459.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $728,459.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2654 in the last 24 hours, 1402 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $212,767.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 150,269.55, captured at 7:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9979 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:42:35 AM | buy | $52.7 | $1 | 7.94M | 151,138.83 | 52.51 | 0xd5...e0b6 | |
| 07/18/2026 | 7:42:35 AM | sell | $1.51 | $0.9979 | 228,492.93 | 150,269.55 | 1.52 | 0x03...5d52 | |
| 07/18/2026 | 7:42:25 AM | buy | $0.003313 | $1 | 498.95 | 151,117.02 | 0.003301 | 0x0d...5e1f | |
| 07/18/2026 | 7:32:15 AM | buy | $44.4 | $0.999 | 6.72M | 151,098.51 | 44.45 | 0x70...41f0 | |
| 07/18/2026 | 7:32:05 AM | buy | $27.31 | $0.9988 | 4.13M | 151,071.35 | 27.34 | 0x3d...53e9 | |
| 07/18/2026 | 7:32:05 AM | sell | $3.19 | $0.993 | 483,191.55 | 150,191.33 | 3.21 | 0x7f...248d | |
| 07/18/2026 | 7:31:35 AM | sell | $0.09446 | $0.9929 | 14,286.56 | 150,170.1 | 0.09513 | 0x60...7ce2 | |
| 07/18/2026 | 7:30:25 AM | buy | $0.6676 | $0.9987 | 100,971.64 | 151,059.8 | 0.6684 | 0x2c...6631 | |
| 07/18/2026 | 7:28:55 AM | buy | $0.1061 | $1 | 15,970.46 | 151,059.48 | 0.1057 | 0x94...41ac | |
| 07/18/2026 | 7:28:25 AM | buy | $0.02025 | $1 | 3,049.39 | 151,059.43 | 0.02018 | 0x4b...7c54 | |
| 07/18/2026 | 7:27:25 AM | buy | $0.02761 | $1 | 4,155.87 | 151,059.41 | 0.02751 | 0x2c...b46c | |
| 07/18/2026 | 7:26:55 AM | buy | $0.03658 | $1 | 5,507.42 | 151,059.38 | 0.03645 | 0x3f...0b53 | |
| 07/18/2026 | 7:26:15 AM | buy | $0.0735 | $1 | 11,072.02 | 151,059.33 | 0.07329 | 0xba...36a6 | |
| 07/18/2026 | 7:25:15 AM | buy | $0.5203 | $1 | 78,385.88 | 151,059.09 | 0.5189 | 0x0d...5f57 | |
| 07/18/2026 | 7:24:55 AM | buy | $0.7691 | $1 | 115,865.26 | 151,058.55 | 0.767 | 0x79...6414 | |
| 07/18/2026 | 7:24:35 AM | buy | $0.4459 | $1 | 67,176.75 | 151,058.05 | 0.4447 | 0x5b...a2bd | |
| 07/18/2026 | 7:24:25 AM | buy | $0.7971 | $1 | 120,072.75 | 151,057.54 | 0.7948 | 0xa1...ba54 | |
| 07/18/2026 | 7:23:55 AM | buy | $0.8333 | $1 | 125,530.99 | 151,056.79 | 0.831 | 0x76...687b | |
| 07/18/2026 | 7:23:55 AM | buy | $0.08847 | $1 | 13,327.59 | 151,057.17 | 0.08822 | 0xfa...4b71 | |
| 07/18/2026 | 7:23:45 AM | buy | $17.29 | $1 | 2.61M | 151,048.64 | 17.24 | 0xdf...3bfe |