WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9971
Price
50,210.96 WPLS
TVL
$2.64M
MKT CAP
$17.4M
5m
-0.12%
1h
-0.04%
4h
-0.46%
24h
-0.14%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.32M
Pooled WPLS:
$66.42B

DAI/WPLS price stats on PulseChain

As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.9971. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6109 trades with trading volume of $1,405,071.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,413,781.46. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,638,042.28. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,638,042.28.

The total transactions of DAI/WPLS is 6109 in the last 24 hours, 2408 of which are buy transactions, and 3701 are sales transactions.

DAI/WPLS pool has a trading volume of $1,405,071.96 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 50,210.96, captured at 10:52 PM UTC.

The price of converting 1 DAI to USD is $0.9971 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/19/202510:51:05 PMsell$639.18$0.997132.19M50,210.96641.020xb2...4601
11/19/202510:49:45 PMsell$67.73$0.99773.41M50,245.7767.890xa5...86e0
11/19/202510:49:45 PMsell$42.64$0.99812.15M50,267.7942.710x09...9ce3
11/19/202510:49:45 PMsell$30.16$0.99741.52M50,231.4130.240xa4...1931
11/19/202510:49:45 PMsell$73.2$0.99763.69M50,240.3973.380xf5...04cf
11/19/202510:49:45 PMsell$30.63$0.99771.54M50,249.5130.70x57...b4fe
11/19/202510:49:45 PMsell$298.06$0.998415.01M50,280.8298.530x80...a7ad
11/19/202510:49:45 PMsell$203.01$0.997910.22M50,258.43203.430xbb...7bf9
11/19/202510:49:35 PMsell$1.21$0.998761,056.7650,292.21.210x0f...c609
11/19/202510:49:25 PMsell$15.25$0.9987768,134.3850,293.8215.270x4b...93ac
11/19/202510:49:25 PMsell$4.97$0.9987250,292.7650,292.444.970xe9...7165
11/19/202510:49:25 PMsell$7.98$0.9987402,037.0850,292.937.990xcb...9c1e
11/19/202510:49:15 PMsell$25.18$0.99871.27M50,290.3225.210xe3...7c1e
11/19/202510:48:55 PMsell$0.6702$0.998533,755.5550,291.30.67120x6f...b9cf
11/19/202510:48:45 PMsell$1.08$0.99654,974.9750,296.411.090x27...6ea9
11/19/202510:48:35 PMsell$1.33$0.995967,447.0950,291.461.340xa7...aef9
11/19/202510:48:25 PMsell$0.3359$0.999316,908.4350,293.170.33610x00...2343
11/19/202510:48:25 PMsell$10.31$0.9993519,347.0450,291.9110.320xa7...fa78
11/19/202510:48:25 PMsell$6.89$0.9993346,798.9150,292.566.890xa7...fa78
11/19/202510:48:25 PMbuy$632.63$131.84M50,568.25629.590xd8...b1d5