WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9954
Price
105,097.86 WPLS
TVL
$1.51M
MKT CAP
$14.3M
5m
-0.53%
1h
0.05%
4h
-0.44%
24h
-0.49%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
706K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
758,263.44
Pooled WPLS:
$79.92B

DAI/WPLS price stats on PulseChain

As of March 6, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4493 trades with trading volume of $706,113.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,262,628.31. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,514,036.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,514,036.19.

The total transactions of DAI/WPLS is 4493 in the last 24 hours, 1229 of which are buy transactions, and 3264 are sales transactions.

DAI/WPLS pool has a trading volume of $706,113.31 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 105,097.86, captured at 8:34 PM UTC.

The price of converting 1 DAI to USD is $0.9954 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/06/20268:32:35 PMsell$27.23$0.99542.88M105,097.8627.350x84...73f4
03/06/20268:30:55 PMsell$630.62$166.33M105,189.12630.560x8d...db9a
03/06/20268:30:15 PMsell$0.8616$190,627.65105,276.530.86080xcd...d65e
03/06/20268:29:55 PMsell$7.71$0.9951815,886.01105,280.487.740xad...3623
03/06/20268:29:55 PMsell$9.86$0.99511.04M105,278.039.90xe9...3fdf
03/06/20268:29:45 PMsell$9.58$0.99511.01M105,282.899.620xa0...a792
03/06/20268:29:45 PMsell$0.3389$0.99535,854.17105,273.750.34050x2f...5fee
03/06/20268:29:45 PMsell$0.1168$0.995112,358.06105,284.240.11730xc9...c711
03/06/20268:29:35 PMsell$1.81$1190,566.56105,284.61.810xd0...b60b
03/06/20268:29:15 PMsell$0.7408$177,876.18105,284.960.73960xaf...013b
03/06/20268:29:05 PMsell$0.4791$150,368.56105,285.130.47840x89...fff8
03/06/20268:29:05 PMsell$1.72$1181,757.52105,285.431.720xfc...a2f4
03/06/20268:28:45 PMsell$0.3684$138,725.83105,275.160.36780x82...efe5
03/06/20268:28:35 PMbuy$771.83$181.59M105,801.49771.20x7b...8803
03/06/20268:28:35 PMsell$7.42$0.996784,756.34105,295.097.450x98...3e3e
03/06/20268:28:35 PMsell$22.82$0.99592.41M105,288.9622.910x5a...4bc0
03/06/20268:28:35 PMsell$6.89$0.996728,885105,293.16.920x30...1d2d
03/06/20268:28:05 PMsell$0.8965$0.994294,758.71105,081.870.90170xb6...f925
03/06/20268:27:45 PMsell$0.4739$149,765.23105,082.060.47350xc0...90f6
03/06/20268:27:15 PMsell$0.2385$125,047.65105,082.160.23830xcd...27bc