- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.46M
- Pooled WPLS:
- $73.59B
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3388 trades with trading volume of $733,403.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,502,962.65. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,915,390.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,915,390.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3388 in the last 24 hours, 1042 of which are buy transactions, and 2346 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $733,403.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,545.76, captured at 2:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:44:25 AM | buy | $6.95 | $1 | 351,111 | 50,545.76 | 6.94 | 0x11...7ddc | |
| 11/28/2025 | 2:44:15 AM | buy | $0.4025 | $1 | 20,319.32 | 50,545.51 | 0.402 | 0x0a...e4ec | |
| 11/28/2025 | 2:43:15 AM | buy | $0.7449 | $1 | 37,606.72 | 50,545.47 | 0.744 | 0x9f...2d96 | |
| 11/28/2025 | 2:35:45 AM | buy | $2.16 | $1 | 109,400.92 | 50,545.37 | 2.16 | 0xb5...30af | |
| 11/28/2025 | 2:34:25 AM | buy | $2.66 | $1 | 134,736.84 | 50,550.27 | 2.66 | 0x7f...9f0f | |
| 11/28/2025 | 2:33:25 AM | buy | $0.7333 | $1 | 37,019.19 | 50,550.15 | 0.7323 | 0x11...0ebc | |
| 11/28/2025 | 2:33:05 AM | sell | $311.17 | $1 | 15.63M | 50,262.36 | 310.97 | 0x2e...95d7 | |
| 11/28/2025 | 2:33:05 AM | buy | $2.46 | $1 | 124,038.15 | 50,544.48 | 2.45 | 0xde...78b0 | |
| 11/28/2025 | 2:33:05 AM | buy | $7.19 | $1 | 361,211.05 | 50,544.81 | 7.14 | 0xd7...3a16 | |
| 11/28/2025 | 2:31:35 AM | sell | $1.96 | $0.9989 | 98,952.48 | 50,273.11 | 1.96 | 0xe3...1ec9 | |
| 11/28/2025 | 2:31:35 AM | buy | $9.93 | $1 | 500,000 | 50,565.69 | 9.88 | 0xee...98c7 | |
| 11/28/2025 | 2:31:15 AM | sell | $198.06 | $0.9914 | 10.04M | 50,279.37 | 199.75 | 0xb5...2a36 | |
| 11/28/2025 | 2:25:25 AM | buy | $0.2034 | $0.9976 | 10,314.01 | 50,584.23 | 0.2038 | 0xbf...a727 | |
| 11/28/2025 | 2:24:55 AM | buy | $0.2411 | $0.9976 | 12,228.68 | 50,584.22 | 0.2417 | 0x55...e5bf | |
| 11/28/2025 | 2:24:35 AM | buy | $0.4904 | $0.9975 | 24,869.48 | 50,578.43 | 0.4917 | 0x54...671f | |
| 11/28/2025 | 2:24:35 AM | buy | $9.98 | $0.9975 | 506,062.33 | 50,578.79 | 10 | 0xcf...e89a | |
| 11/28/2025 | 2:24:35 AM | buy | $0.6155 | $0.9975 | 31,209.47 | 50,578.39 | 0.617 | 0xf4...5fd4 | |
| 11/28/2025 | 2:23:25 AM | buy | $2.73 | $0.9975 | 138,577.9 | 50,578.27 | 2.73 | 0xd7...6531 | |
| 11/28/2025 | 2:23:15 AM | buy | $2.51 | $0.9975 | 127,656.42 | 50,578.09 | 2.52 | 0xc8...ac45 | |
| 11/28/2025 | 2:23:05 AM | buy | $23.24 | $0.9975 | 1.18M | 50,576.58 | 23.3 | 0xdc...416f |