- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.43M
- Pooled WPLS:
- $73.99B
DAI/WPLS price stats on PulseChain
As of May 9, 2025, the current price of DAI token on DEX PulseX is $0.9976. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $2,329,640.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,348,123.40. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $4,828,165.54. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $4,828,165.54.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4016 in the last 24 hours, 2363 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,329,640.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 30,579.36, captured at 7:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:24:55 AM | buy | $92.08 | $0.9976 | 2.82M | 30,579.36 | 92.3 | 0xf0...4586 | |
| 05/09/2025 | 7:24:55 AM | sell | $6,107.93 | $0.9943 | 187.21M | 30,478.25 | 6,142.47 | 0x91...bad7 | |
| 05/09/2025 | 7:24:05 AM | sell | $12.5 | $0.9968 | 383,169.87 | 30,555.53 | 12.54 | 0xe7...1aca | |
| 05/09/2025 | 7:23:45 AM | buy | $0.1683 | $1 | 5,161.29 | 30,736.76 | 0.1679 | 0xf0...66c7 | |
| 05/09/2025 | 7:23:35 AM | sell | $296.46 | $0.997 | 9.09M | 30,559.09 | 297.35 | 0x7f...b0bc | |
| 05/09/2025 | 7:23:35 AM | sell | $800.88 | $0.9975 | 24.55M | 30,574.01 | 802.89 | 0x7c...a3ae | |
| 05/09/2025 | 7:23:35 AM | sell | $93.64 | $0.9968 | 2.87M | 30,554.16 | 93.94 | 0x7f...b0bc | |
| 05/09/2025 | 7:23:35 AM | sell | $40.58 | $0.9971 | 1.24M | 30,563.35 | 40.69 | 0x7f...b0bc | |
| 05/09/2025 | 7:23:35 AM | sell | $14.12 | $0.9968 | 433,006.79 | 30,552.79 | 14.17 | 0x7f...b0bc | |
| 05/09/2025 | 7:22:25 AM | buy | $261 | $1 | 8M | 30,760.79 | 260.07 | 0xa1...9c45 | |
| 05/09/2025 | 7:22:25 AM | buy | $49.91 | $1 | 1.53M | 30,764.74 | 49.73 | 0xb4...6d92 | |
| 05/09/2025 | 7:22:15 AM | buy | $3.8 | $1 | 116,499.66 | 30,760.52 | 3.78 | 0xfa...b239 | |
| 05/09/2025 | 7:22:05 AM | sell | $191.93 | $0.9977 | 5.88M | 30,581.68 | 192.36 | 0xe0...4a1d | |
| 05/09/2025 | 7:20:45 AM | buy | $0.05397 | $1 | 1,654.47 | 30,762.27 | 0.05378 | 0xe5...9a50 | |
| 05/09/2025 | 7:20:15 AM | buy | $18.59 | $1 | 570,000 | 30,762.03 | 18.52 | 0x29...56c4 | |
| 05/09/2025 | 7:19:35 AM | sell | $199.42 | $0.9978 | 6.11M | 30,586.16 | 199.84 | 0x10...765c | |
| 05/09/2025 | 7:19:15 AM | sell | $472.28 | $0.9981 | 14.48M | 30,594.67 | 473.15 | 0x38...3ba3 | |
| 05/09/2025 | 7:18:55 AM | sell | $43.92 | $0.9983 | 1.35M | 30,601.19 | 43.99 | 0x02...46e0 | |
| 05/09/2025 | 7:18:55 AM | buy | $1.55 | $1 | 47,554.38 | 30,779.99 | 1.54 | 0xf4...7007 | |
| 05/09/2025 | 7:18:15 AM | buy | $326.25 | $1 | 10M | 30,775.82 | 324.93 | 0x10...09f9 |