Info about DAI-WPLS pair
- Pooled DAI:
- 420,277.84
- Pooled WPLS:
- $57.41B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $181,337.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,248,112.39. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $841,731.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $841,731.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2566 in the last 24 hours, 1373 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $181,337.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,004.12, captured at 3:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:07:35 PM | buy | $2.59 | $1 | 353,872.83 | 137,004.12 | 2.58 | 0x1e...5dc9 | |
| 05/19/2026 | 3:07:35 PM | buy | $4.31 | $1 | 588,569 | 137,001.87 | 4.29 | 0x1e...5dc9 | |
| 05/19/2026 | 3:05:05 PM | buy | $0.2769 | $0.9981 | 38,017.77 | 137,000.38 | 0.2775 | 0xf0...78f3 | |
| 05/19/2026 | 3:04:55 PM | buy | $0.9003 | $1 | 122,851.81 | 137,000 | 0.8967 | 0x5b...48c3 | |
| 05/19/2026 | 3:04:45 PM | buy | $1.65 | $0.9981 | 226,844.52 | 136,999.16 | 1.65 | 0x93...b335 | |
| 05/19/2026 | 3:03:15 PM | buy | $0.01026 | $0.9981 | 1,409.22 | 136,998.62 | 0.01028 | 0x0f...c266 | |
| 05/19/2026 | 3:02:45 PM | buy | $0.01232 | $0.9981 | 1,691.86 | 136,998.6 | 0.01234 | 0x11...caaf | |
| 05/19/2026 | 3:02:45 PM | buy | $0.01692 | $0.9981 | 2,322.62 | 136,998.61 | 0.01695 | 0x80...45ab | |
| 05/19/2026 | 3:02:05 PM | buy | $0.02051 | $0.9982 | 2,815.11 | 136,998.58 | 0.02054 | 0x95...aadf | |
| 05/19/2026 | 3:02:05 PM | buy | $0.01798 | $0.9982 | 2,467.81 | 136,998.59 | 0.01801 | 0x7a...7a13 | |
| 05/19/2026 | 3:01:25 PM | buy | $0.01151 | $0.997 | 1,581.71 | 136,998.57 | 0.01154 | 0x52...2c7e | |
| 05/19/2026 | 2:54:05 PM | sell | $9.85 | $0.9961 | 1.35M | 136,208.33 | 9.89 | 0xa0...4b32 | |
| 05/19/2026 | 2:53:55 PM | buy | $328.09 | $0.9981 | 45M | 136,897.63 | 328.71 | 0xcd...c1b9 | |
| 05/19/2026 | 2:53:55 PM | buy | $8.73 | $0.9973 | 1.2M | 136,787.78 | 8.75 | 0x63...f49a | |
| 05/19/2026 | 2:53:55 PM | buy | $0.4248 | $0.9972 | 58,270.06 | 136,779.99 | 0.426 | 0x12...6265 | |
| 05/19/2026 | 2:53:55 PM | buy | $7.35 | $0.9972 | 1.01M | 136,782.53 | 7.37 | 0xa7...714e | |
| 05/19/2026 | 2:53:45 PM | buy | $3.55 | $1 | 483,981.19 | 136,778.48 | 3.53 | 0x3a...7a4a | |
| 05/19/2026 | 2:53:45 PM | buy | $0.01423 | $1 | 1,937.31 | 136,779.85 | 0.01416 | 0xb5...13b9 | |
| 05/19/2026 | 2:53:45 PM | buy | $0.3285 | $1 | 44,718.05 | 136,779.74 | 0.3269 | 0x35...2ce3 | |
| 05/19/2026 | 2:53:35 PM | buy | $68.35 | $0.9928 | 9.37M | 136,048.67 | 68.84 | 0x38...f199 |