Info about DAI-WPLS pair
- Pooled DAI:
- 787,797.83
- Pooled WPLS:
- $80.31B
DAI/WPLS price stats on PulseChain
As of March 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $615,986.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,230,582.09. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,571,341.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,571,341.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4722 in the last 24 hours, 2890 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $615,986.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 102,234.24, captured at 2:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:41:15 PM | buy | $0.5133 | $1 | 52,470.05 | 102,234.24 | 0.5132 | 0x14...9449 | |
| 03/04/2026 | 2:41:05 PM | buy | $1.35 | $1 | 137,899.22 | 102,234 | 1.34 | 0x3d...a5d6 | |
| 03/04/2026 | 2:41:05 PM | buy | $0.2017 | $1 | 20,508.73 | 102,244.05 | 0.2005 | 0x7e...b4d8 | |
| 03/04/2026 | 2:40:55 PM | buy | $0.3333 | $1 | 33,885.89 | 102,233.73 | 0.3314 | 0x90...999c | |
| 03/04/2026 | 2:40:45 PM | buy | $0.4412 | $0.9994 | 45,131.25 | 102,233.55 | 0.4414 | 0x1a...6dce | |
| 03/04/2026 | 2:40:45 PM | buy | $0.292 | $0.9994 | 29,875.26 | 102,233.65 | 0.2922 | 0x2e...259f | |
| 03/04/2026 | 2:40:35 PM | buy | $0.6313 | $0.9994 | 64,584.21 | 102,233.42 | 0.6317 | 0x7a...e791 | |
| 03/04/2026 | 2:40:25 PM | buy | $129.29 | $0.9994 | 13.23M | 102,226.75 | 129.37 | 0x26...8dc3 | |
| 03/04/2026 | 2:40:15 PM | buy | $0.6435 | $0.9991 | 65,825.65 | 102,199.63 | 0.644 | 0x67...dac4 | |
| 03/04/2026 | 2:40:05 PM | buy | $0.6055 | $0.9991 | 61,943.04 | 102,199.26 | 0.6061 | 0x8d...00a6 | |
| 03/04/2026 | 2:40:05 PM | buy | $0.7841 | $0.9991 | 80,208.91 | 102,199.44 | 0.7848 | 0xd0...ec1f | |
| 03/04/2026 | 2:39:55 PM | buy | $6.08 | $0.9992 | 621,988.65 | 102,198.07 | 6.08 | 0x9a...9252 | |
| 03/04/2026 | 2:39:55 PM | buy | $0.4234 | $0.9992 | 43,309.19 | 102,199.13 | 0.4237 | 0xbc...8647 | |
| 03/04/2026 | 2:39:55 PM | buy | $0.7986 | $0.9992 | 81,675.15 | 102,198.97 | 0.7991 | 0x4d...b117 | |
| 03/04/2026 | 2:39:45 PM | buy | $1 | $0.9993 | 103,242.79 | 102,197.15 | 1.01 | 0xdc...270f | |
| 03/04/2026 | 2:39:45 PM | buy | $1.09 | $0.9993 | 111,847.92 | 102,196.88 | 1.09 | 0xfa...d318 | |
| 03/04/2026 | 2:39:35 PM | buy | $5.6 | $1 | 572,218.81 | 102,194.63 | 5.59 | 0xf8...422e | |
| 03/04/2026 | 2:39:35 PM | buy | $11.18 | $1 | 1.14M | 102,192.45 | 11.17 | 0x38...f9d0 | |
| 03/04/2026 | 2:39:35 PM | buy | $3.34 | $1 | 341,073.44 | 102,195.79 | 3.33 | 0x57...6c34 | |
| 03/04/2026 | 2:39:35 PM | buy | $2.22 | $1 | 226,842.31 | 102,196.45 | 2.21 | 0x52...933b |