- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.41M
- Pooled WPLS:
- $71.79B
DAI/WPLS price stats on PulseChain
As of October 5, 2025, the current price of DAI token on DEX PulseX is $0.9973. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3810 trades with trading volume of $1,870,719.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,973,971.22. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $4,812,219.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $4,812,219.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3810 in the last 24 hours, 1422 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,870,719.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 29,711.42, captured at 7:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9973 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:19:55 PM | sell | $3.37 | $0.9973 | 100,419.9 | 29,711.42 | 3.37 | 0x66...5a00 | |
| 10/05/2025 | 7:19:25 PM | sell | $28.22 | $0.9973 | 840,996.21 | 29,711.81 | 28.3 | 0x39...47c0 | |
| 10/05/2025 | 7:19:05 PM | buy | $0.09743 | $1 | 2,902.65 | 29,885.24 | 0.09712 | 0xc6...059c | |
| 10/05/2025 | 7:18:15 PM | buy | $93.37 | $1 | 2.78M | 29,884.08 | 93.08 | 0x88...8595 | |
| 10/05/2025 | 7:17:55 PM | sell | $249.34 | $0.9973 | 7.43M | 29,712.94 | 250 | 0xc9...902c | |
| 10/05/2025 | 7:17:35 PM | buy | $87.28 | $1 | 2.6M | 29,888.04 | 86.99 | 0x7a...d0c9 | |
| 10/05/2025 | 7:17:05 PM | buy | $121.58 | $1 | 3.62M | 29,885.45 | 121.2 | 0x12...ba28 | |
| 10/05/2025 | 7:16:15 PM | buy | $92.53 | $1 | 2.76M | 29,882.8 | 92.25 | 0x1f...1cf2 | |
| 10/05/2025 | 7:16:15 PM | buy | $0.1075 | $1 | 3,204.71 | 29,883.94 | 0.1072 | 0x42...3ebb | |
| 10/05/2025 | 7:15:55 PM | sell | $27.92 | $0.9972 | 831,893.75 | 29,709.4 | 28 | 0x5f...7d56 | |
| 10/05/2025 | 7:15:55 PM | sell | $18.73 | $0.9972 | 558,064.72 | 29,708.82 | 18.78 | 0x5f...7d56 | |
| 10/05/2025 | 7:15:55 PM | sell | $164.03 | $0.9973 | 4.89M | 29,711.77 | 164.47 | 0x5f...7d56 | |
| 10/05/2025 | 7:15:15 PM | buy | $0.08892 | $1 | 2,649.16 | 29,886.88 | 0.08863 | 0xb3...8be4 | |
| 10/05/2025 | 7:15:15 PM | sell | $0.04986 | $0.9973 | 1,485.68 | 29,713.79 | 0.05 | 0x9a...ffb3 | |
| 10/05/2025 | 7:15:05 PM | sell | $9.61 | $0.9974 | 286,472.61 | 29,713.91 | 9.64 | 0xfb...a118 | |
| 10/05/2025 | 7:14:55 PM | buy | $0.08058 | $1 | 2,400.68 | 29,887.12 | 0.08032 | 0x35...0173 | |
| 10/05/2025 | 7:14:15 PM | sell | $79.5 | $0.9974 | 2.37M | 29,715.01 | 79.71 | 0x50...9044 | |
| 10/05/2025 | 7:14:05 PM | sell | $252.42 | $0.9975 | 7.52M | 29,719.11 | 253.04 | 0x72...d8ee | |
| 10/05/2025 | 7:13:25 PM | sell | $0.06736 | $0.9976 | 2,007.01 | 29,722.23 | 0.06752 | 0xb0...9d13 | |
| 10/05/2025 | 7:13:15 PM | buy | $1.26 | $1 | 37,556.86 | 29,895.35 | 1.25 | 0xa6...c410 |