WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
113,187.62 WPLS
TVL
$1.15M
MKT CAP
$14M
5m
0%
1h
0.14%
4h
0.50%
24h
-0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
490K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
578,374.89
Pooled WPLS:
$65.28B

DAI/WPLS price stats on PulseChain

As of April 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4079 trades with trading volume of $490,256.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,976,796.45. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,154,001.11. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,154,001.11.

The total transactions of DAI/WPLS is 4079 in the last 24 hours, 2245 of which are buy transactions, and 1834 are sales transactions.

DAI/WPLS pool has a trading volume of $490,256.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 113,187.62, captured at 5:50 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20265:44:45 AMbuy$7.47$1845,601.88113,187.627.470xb4...daff
04/18/20265:39:45 AMsell$2.68$1302,017.08112,531.162.680x72...e5f1
04/18/20265:36:35 AMsell$0.6774$0.999476,273.89112,531.810.67770x6c...64c4
04/18/20265:36:05 AMbuy$26.54$12.99M113,182.2926.40xb1...b7ed
04/18/20265:35:05 AMbuy$9.73$11.1M113,175.239.680x50...b1ce
04/18/20265:31:35 AMsell$44.19$0.99934.98M112,526.4844.210x20...220f
04/18/20265:29:15 AMsell$0.8795$198,775.16112,535.230.87770x91...3849
04/18/20265:29:05 AMsell$8.36$1939,684.19112,537.028.350x2e...c597
04/18/20265:25:35 AMsell$1.35$1151,988.41112,538.911.350x12...3621
04/18/20265:24:55 AMsell$4.87$1547,533112,540.124.860x2d...32f1
04/18/20265:24:55 AMsell$97.47$110.95M112,559.9897.240x2d...32f1
04/18/20265:24:05 AMsell$5.17$1581,680.46112,579.865.160xc3...4ba4
04/18/20265:24:05 AMsell$37.32$14.19M112,576.8337.230x61...a9dd
04/18/20265:23:55 AMsell$11.64$11.31M112,597.6111.610x2b...3777
04/18/20265:23:45 AMsell$1.26$1142,415.25112,600.111.260x2b...ad77
04/18/20265:23:15 AMsell$112.44$112.63M112,622.2112.130xf4...aff8
04/18/20265:23:05 AMsell$1.46$1164,189.02112,644.491.450x0a...8293
04/18/20265:23:05 AMsell$23.6$12.65M112,649.3623.530xd8...72f4
04/18/20265:23:05 AMsell$0.578$164,926.3112,644.090.57630xaf...2286
04/18/20265:22:55 AMbuy$952.18$1106.95M113,126.53945.360x9c...b831