- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 742,045.99
- Pooled WPLS:
- $82.81B
DAI/WPLS price stats on PulseChain
As of March 20, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4072 trades with trading volume of $533,421.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,537,428.95. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,479,778.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,479,778.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4072 in the last 24 hours, 1864 of which are buy transactions, and 2208 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $533,421.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 111,922.49, captured at 9:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:38:45 PM | buy | $1.23 | $0.9999 | 138,206.12 | 111,922.49 | 1.23 | 0x4e...551c | |
| 03/20/2026 | 9:35:35 PM | buy | $0.003384 | $1 | 378.74 | 111,922.3 | 0.003383 | 0x5d...1aba | |
| 03/20/2026 | 9:35:15 PM | sell | $208.64 | $0.9944 | 23.35M | 111,305.56 | 209.8 | 0x0e...be74 | |
| 03/20/2026 | 9:34:45 PM | buy | $274 | $1 | 30.49M | 111,962.59 | 272.33 | 0x0d...d2cc | |
| 03/20/2026 | 9:34:45 PM | sell | $60.71 | $1 | 6.76M | 111,334.89 | 60.68 | 0x45...7b79 | |
| 03/20/2026 | 9:32:35 PM | sell | $79.65 | $0.9997 | 8.87M | 111,274.09 | 79.67 | 0x71...a1b8 | |
| 03/20/2026 | 9:32:35 PM | sell | $40.39 | $0.9998 | 4.5M | 111,292.06 | 40.4 | 0x79...5f4d | |
| 03/20/2026 | 9:31:45 PM | sell | $53.5 | $0.9999 | 5.96M | 111,306.13 | 53.5 | 0x96...5d05 | |
| 03/20/2026 | 9:28:45 PM | sell | $10.6 | $0.9994 | 1.18M | 111,315.73 | 10.6 | 0xf7...c8d4 | |
| 03/20/2026 | 9:28:45 PM | sell | $61.35 | $0.9996 | 6.83M | 111,339.2 | 61.38 | 0xf7...c8d4 | |
| 03/20/2026 | 9:28:45 PM | sell | $42.26 | $0.9994 | 4.71M | 111,323.66 | 42.28 | 0xf7...c8d4 | |
| 03/20/2026 | 9:28:35 PM | sell | $28.51 | $0.9997 | 3.18M | 111,352.67 | 28.52 | 0xec...48c6 | |
| 03/20/2026 | 9:28:25 PM | sell | $43.18 | $0.9999 | 4.81M | 111,374.59 | 43.18 | 0xa1...8987 | |
| 03/20/2026 | 9:24:35 PM | buy | $4.4 | $1 | 490,927.27 | 112,029.22 | 4.38 | 0xc1...153e | |
| 03/20/2026 | 9:24:15 PM | buy | $1.1 | $1 | 122,934.37 | 112,028.39 | 1.09 | 0x3e...c589 | |
| 03/20/2026 | 9:24:15 PM | buy | $1.74 | $1 | 194,247.79 | 112,027.97 | 1.73 | 0xc6...1a04 | |
| 03/20/2026 | 9:23:55 PM | sell | $147 | $0.9993 | 16.39M | 111,400.98 | 147.09 | 0x57...fb18 | |
| 03/20/2026 | 9:23:45 PM | sell | $2.77 | $0.9939 | 310,813.34 | 111,423.43 | 2.78 | 0xd9...e7a0 | |
| 03/20/2026 | 9:20:35 PM | buy | $0.003655 | $1 | 407.32 | 112,072.93 | 0.003634 | 0x94...4ade | |
| 03/20/2026 | 9:19:15 PM | sell | $134.29 | $0.9996 | 14.97M | 111,458.25 | 134.33 | 0x3f...96de |