- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.28M
- Pooled WPLS:
- $68.36B
DAI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX PulseX is $0.9948. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6623 trades with trading volume of $1,740,976.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,324,216.52. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,555,013.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,555,013.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6623 in the last 24 hours, 2628 of which are buy transactions, and 3995 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,740,976.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,239.66, captured at 11:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:24:55 PM | buy | $3.92 | $1 | 210,187.24 | 53,550.46 | 3.92 | 0x9d...e6b0 | |
| 11/20/2025 | 11:24:55 PM | sell | $19.89 | $0.9948 | 1.06M | 53,239.66 | 20 | 0xe0...075a | |
| 11/20/2025 | 11:24:45 PM | sell | $39.12 | $0.9949 | 2.09M | 53,242.26 | 39.32 | 0x34...8869 | |
| 11/20/2025 | 11:24:45 PM | sell | $5.58 | $0.9949 | 298,980.24 | 53,240.39 | 5.61 | 0x34...8869 | |
| 11/20/2025 | 11:24:35 PM | sell | $22.97 | $0.9955 | 1.23M | 53,274.18 | 23.07 | 0x04...9946 | |
| 11/20/2025 | 11:24:35 PM | sell | $351.26 | $0.9952 | 18.8M | 53,258.57 | 352.94 | 0x63...0678 | |
| 11/20/2025 | 11:23:55 PM | buy | $7.84 | $1 | 419,603.46 | 53,585.15 | 7.83 | 0x48...858c | |
| 11/20/2025 | 11:23:25 PM | buy | $84.59 | $1 | 4.53M | 53,581.28 | 84.48 | 0xe0...9735 | |
| 11/20/2025 | 11:23:15 PM | sell | $8.95 | $0.9954 | 479,338.18 | 53,267.81 | 8.99 | 0x32...661f | |
| 11/20/2025 | 11:22:15 PM | sell | $79.34 | $0.9966 | 4.24M | 53,271.5 | 79.61 | 0x6e...0304 | |
| 11/20/2025 | 11:22:05 PM | sell | $20.14 | $0.9967 | 1.08M | 53,275.65 | 20.21 | 0xba...90e6 | |
| 11/20/2025 | 11:21:15 PM | sell | $27.07 | $1 | 1.44M | 53,277.61 | 27 | 0xc0...e338 | |
| 11/20/2025 | 11:20:45 PM | sell | $0.5454 | $1 | 28,984.17 | 53,278.75 | 0.544 | 0x1a...6921 | |
| 11/20/2025 | 11:20:35 PM | sell | $1 | $1 | 53,269.56 | 53,278.82 | 0.9998 | 0xd7...97ca | |
| 11/20/2025 | 11:20:15 PM | sell | $2 | $1 | 106,542.58 | 53,278.94 | 1.99 | 0x7c...aa41 | |
| 11/20/2025 | 11:19:25 PM | sell | $1.61 | $1 | 85,771 | 53,279.09 | 1.6 | 0xa2...2e0f | |
| 11/20/2025 | 11:19:25 PM | sell | $1 | $1 | 53,273.15 | 53,279.2 | 0.9998 | 0xab...906e | |
| 11/20/2025 | 11:18:55 PM | sell | $239.88 | $0.9995 | 12.79M | 53,289.23 | 240 | 0x35...3933 | |
| 11/20/2025 | 11:17:15 PM | sell | $0.2958 | $0.9946 | 15,871.9 | 53,354.57 | 0.2974 | 0xec...215a | |
| 11/20/2025 | 11:17:15 PM | sell | $661.02 | $0.9941 | 35.46M | 53,326.91 | 664.9 | 0x0b...7d77 |