- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.26M
- Pooled WPLS:
- $73.76B
DAI/WPLS price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5501 trades with trading volume of $773,245.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,545,704.27. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,510,025.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,510,025.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5501 in the last 24 hours, 3642 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $773,245.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 58,447.53, captured at 1:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:56:25 AM | sell | $5.59 | $0.9944 | 328,912.48 | 58,447.53 | 5.62 | 0x09...b0ff | |
| 12/20/2025 | 1:55:55 AM | buy | $0.004396 | $1 | 258.38 | 58,788.27 | 0.004395 | 0xa2...200e | |
| 12/20/2025 | 1:55:55 AM | buy | $0.006594 | $1 | 387.58 | 58,788.27 | 0.006592 | 0xa2...200e | |
| 12/20/2025 | 1:55:35 AM | buy | $2.5 | $1 | 147,383.93 | 58,788.15 | 2.5 | 0xea...d320 | |
| 12/20/2025 | 1:55:35 AM | sell | $2.15 | $0.9944 | 126,476.88 | 58,447.66 | 2.16 | 0x00...1e63 | |
| 12/20/2025 | 1:55:25 AM | sell | $79.93 | $1 | 4.67M | 58,451.47 | 79.91 | 0x22...009d | |
| 12/20/2025 | 1:55:15 AM | sell | $1.24 | $1 | 72,930.84 | 58,487.05 | 1.24 | 0xee...20ea | |
| 12/20/2025 | 1:55:15 AM | sell | $26.98 | $1 | 1.58M | 58,456.73 | 26.97 | 0x04...39fa | |
| 12/20/2025 | 1:55:15 AM | sell | $3.34 | $1 | 195,349.38 | 58,455.32 | 3.34 | 0xc1...5be0 | |
| 12/20/2025 | 1:55:15 AM | sell | $312.72 | $1 | 18.27M | 58,472.51 | 312.53 | 0x8c...40b0 | |
| 12/20/2025 | 1:55:05 AM | sell | $0.6005 | $1 | 35,092.28 | 58,487.14 | 0.6 | 0xaf...fcd2 | |
| 12/20/2025 | 1:54:55 AM | buy | $325.58 | $1 | 19.03M | 58,812.7 | 323.5 | 0xbf...21c7 | |
| 12/20/2025 | 1:54:35 AM | sell | $121.94 | $1 | 7.13M | 58,462.71 | 121.89 | 0x39...25e7 | |
| 12/20/2025 | 1:54:25 AM | sell | $6.69 | $1 | 391,490.83 | 58,468.67 | 6.69 | 0xac...c8e1 | |
| 12/20/2025 | 1:53:45 AM | sell | $0.09249 | $1 | 5,405.23 | 58,468.99 | 0.09244 | 0x54...982c | |
| 12/20/2025 | 1:53:25 AM | sell | $50.02 | $1 | 2.92M | 58,471.91 | 50 | 0x9b...85dc | |
| 12/20/2025 | 1:53:25 AM | sell | $0.348 | $1 | 20,338.19 | 58,474.24 | 0.3478 | 0x74...12bb | |
| 12/20/2025 | 1:53:25 AM | sell | $6.43 | $1 | 376,003.85 | 58,469.29 | 6.43 | 0x82...5785 | |
| 12/20/2025 | 1:53:15 AM | sell | $8.55 | $1 | 500,000 | 58,474.66 | 8.55 | 0x58...89ad | |
| 12/20/2025 | 1:52:55 AM | sell | $8.46 | $1 | 494,460.87 | 58,475.45 | 8.45 | 0xe3...1cba |