- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.09M
- Pooled WPLS:
- $69.85B
DAI/WPLS price stats on PulseChain
As of December 4, 2025, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 10273 trades with trading volume of $1,823,219.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,601,316.70. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,187,561.66. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,187,561.66.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10273 in the last 24 hours, 3780 of which are buy transactions, and 6493 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,823,219.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 63,566.26, captured at 1:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:43:35 PM | buy | $0.3162 | $0.9952 | 20,200.27 | 63,563.17 | 0.3177 | 0x8f...be96 | |
| 12/04/2025 | 1:43:35 PM | buy | $3.12 | $0.9951 | 199,424.24 | 63,558.01 | 3.13 | 0x2a...a9c2 | |
| 12/04/2025 | 1:43:35 PM | buy | $42.61 | $0.9953 | 2.72M | 63,567.04 | 42.81 | 0xc1...9a07 | |
| 12/04/2025 | 1:43:35 PM | buy | $12.49 | $0.9951 | 797,823.05 | 63,556.52 | 12.55 | 0x33...f522 | |
| 12/04/2025 | 1:43:35 PM | buy | $7.59 | $0.9953 | 484,829.78 | 63,570.01 | 7.62 | 0x27...0d33 | |
| 12/04/2025 | 1:43:35 PM | buy | $22.33 | $0.995 | 1.43M | 63,550.88 | 22.44 | 0x65...9082 | |
| 12/04/2025 | 1:43:35 PM | buy | $85.84 | $0.9944 | 5.48M | 63,513.69 | 86.31 | 0x53...d766 | |
| 12/04/2025 | 1:43:35 PM | buy | $0.5124 | $1 | 32,726.54 | 64,035.45 | 0.511 | 0xb9...ebbc | |
| 12/04/2025 | 1:43:35 PM | buy | $31.01 | $0.9951 | 1.98M | 63,553.98 | 31.16 | 0x33...f522 | |
| 12/04/2025 | 1:43:35 PM | buy | $85.65 | $0.9943 | 5.47M | 63,503.7 | 86.14 | 0x53...d766 | |
| 12/04/2025 | 1:43:35 PM | buy | $50.4 | $0.995 | 3.22M | 63,546.64 | 50.66 | 0xda...9701 | |
| 12/04/2025 | 1:43:35 PM | buy | $4.96 | $0.9951 | 316,816.95 | 63,557.54 | 4.98 | 0x21...893f | |
| 12/04/2025 | 1:43:35 PM | buy | $33.58 | $0.9949 | 2.14M | 63,541.75 | 33.75 | 0xa5...7137 | |
| 12/04/2025 | 1:43:35 PM | buy | $0.6213 | $0.9953 | 39,681.75 | 63,566.26 | 0.6242 | 0x31...d22d | |
| 12/04/2025 | 1:43:35 PM | buy | $72.43 | $0.9948 | 4.63M | 63,535.57 | 72.81 | 0x1a...0395 | |
| 12/04/2025 | 1:43:35 PM | buy | $18.4 | $0.9953 | 1.18M | 63,565.15 | 18.49 | 0xf9...7883 | |
| 12/04/2025 | 1:43:35 PM | sell | $4,660.48 | $0.9926 | 297.64M | 63,393.34 | 4,695.16 | 0xdc...3270 | |
| 12/04/2025 | 1:43:35 PM | buy | $28.25 | $0.9947 | 1.8M | 63,529.71 | 28.4 | 0x96...7b90 | |
| 12/04/2025 | 1:43:35 PM | buy | $73.56 | $0.9941 | 4.7M | 63,494.43 | 73.99 | 0x6b...1cc0 | |
| 12/04/2025 | 1:43:35 PM | buy | $80.52 | $0.9946 | 5.14M | 63,523.37 | 80.95 | 0x3b...3c32 |