- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 415,410.38
- Pooled WPLS:
- $57.94B
DAI/WPLS price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3039 trades with trading volume of $217,877.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,179,349.95. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $832,519.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $832,519.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3039 in the last 24 hours, 1175 of which are buy transactions, and 1864 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $217,877.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,887.25, captured at 3:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:42:05 AM | buy | $5.1 | $1 | 710,184.39 | 139,887.25 | 5.07 | 0xec...9050 | |
| 05/22/2026 | 3:40:55 AM | buy | $5.2 | $1 | 724,081.44 | 139,883.79 | 5.17 | 0xb8...c90a | |
| 05/22/2026 | 3:33:55 AM | sell | $2.86 | $0.9937 | 401,081.8 | 139,072.87 | 2.88 | 0x0b...9e9e | |
| 05/22/2026 | 3:20:15 AM | sell | $5.6 | $0.9938 | 784,703.75 | 139,075.73 | 5.64 | 0x9e...a11e | |
| 05/22/2026 | 3:18:25 AM | sell | $2.87 | $0.9947 | 401,894.88 | 139,078.58 | 2.88 | 0x0c...96da | |
| 05/22/2026 | 3:14:25 AM | buy | $435.95 | $1 | 60.9M | 139,742.71 | 435.77 | 0xf1...0b22 | |
| 05/22/2026 | 3:08:45 AM | sell | $32.17 | $0.9998 | 4.47M | 138,798.52 | 32.17 | 0xae...1f16 | |
| 05/22/2026 | 3:07:55 AM | sell | $2.09 | $0.9999 | 290,386.24 | 138,809.93 | 2.09 | 0x93...f331 | |
| 05/22/2026 | 2:56:45 AM | buy | $42.42 | $0.9998 | 5.92M | 139,604.96 | 42.43 | 0xac...c432 | |
| 05/22/2026 | 2:54:05 AM | buy | $57.24 | $0.9997 | 7.99M | 139,585.44 | 57.25 | 0x1d...f683 | |
| 05/22/2026 | 2:54:05 AM | buy | $93.94 | $0.9992 | 13.12M | 139,520.6 | 94.01 | 0x2e...5502 | |
| 05/22/2026 | 2:53:35 AM | sell | $212.23 | $0.9937 | 29.63M | 138,752.43 | 213.55 | 0x8a...2c0f | |
| 05/22/2026 | 2:52:35 AM | buy | $154.06 | $1 | 21.41M | 139,580.53 | 153.41 | 0xb9...f485 | |
| 05/22/2026 | 2:50:45 AM | sell | $135.47 | $0.9938 | 18.95M | 139,007.58 | 136.31 | 0x1b...c6d4 | |
| 05/22/2026 | 2:50:45 AM | sell | $358.75 | $0.9926 | 50.18M | 138,841.59 | 361.41 | 0x02...ab38 | |
| 05/22/2026 | 2:50:15 AM | sell | $73.31 | $0.9943 | 10.25M | 139,077.74 | 73.72 | 0xbf...2937 | |
| 05/22/2026 | 2:49:55 AM | sell | $1.44 | $0.9945 | 202,244.12 | 139,102.84 | 1.45 | 0xb6...9c61 | |
| 05/22/2026 | 2:48:05 AM | buy | $304.94 | $1 | 42.38M | 139,811.33 | 303.12 | 0x68...224f | |
| 05/22/2026 | 2:47:55 AM | sell | $2.23 | $0.9941 | 311,904.37 | 138,900.98 | 2.24 | 0xee...4a1a | |
| 05/22/2026 | 2:47:05 AM | sell | $60.58 | $0.9943 | 8.47M | 138,922.1 | 60.93 | 0xf3...94f1 |