WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9912
Price
103,561.5 WPLS
TVL
$1.53M
MKT CAP
$14.5M
5m
-0.79%
1h
-0.74%
4h
-0.76%
24h
-1.25%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
767,988.27
Pooled WPLS:
$79.81B

DAI/WPLS price stats on PulseChain

As of March 15, 2026, the current price of DAI token on DEX PulseX is $0.9912. DAI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8298 trades with trading volume of $1,517,010.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,466,047.84. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,527,940.27. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,527,940.27.

The total transactions of DAI/WPLS is 8298 in the last 24 hours, 4030 of which are buy transactions, and 4268 are sales transactions.

DAI/WPLS pool has a trading volume of $1,517,010.76 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 103,561.5, captured at 8:44 PM UTC.

The price of converting 1 DAI to USD is $0.9912 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/15/20268:44:15 PMsell$471.25$0.991249.23M103,561.5475.4
0x118...199F
0xf0...f6fb
03/15/20268:44:05 PMsell$244.29$0.997825.38M103,658.47244.81
0xD8d...EF95
0x42...37cf
03/15/20268:43:55 PMsell$384.45$0.998739.94M103,743.44384.94
0xa7a...192E
0xd5...25c8
03/15/20268:43:15 PMsell$49.74$0.99925.17M103,802.0749.78
0xa6e...8D13
0x57...2844
03/15/20268:42:45 PMbuy$419.91$0.999343.85M104,356.19420.17
0x95c...B7D8
0xb7...295b
03/15/20268:42:35 PMsell$159.65$0.993116.67M103,702.18160.76
0x825...F5fb
0xd2...9125
03/15/20268:42:35 PMbuy$53.75$0.99875.61M104,291.7453.82
0xc4e...4d8a
0x03...a81d
03/15/20268:41:35 PMbuy$0.1825$0.999119,059.76104,328.030.1826
0xE30...401B
0x17...b409
03/15/20268:41:25 PMsell$43.78$0.99334.57M103,729.7444.07
0x118...199F
0x46...6f04
03/15/20268:40:45 PMsell$129.83$0.999813.47M103,742.82129.85
0x91b...2a95
0x1f...dbd2
03/15/20268:40:25 PMbuy$535.45$155.56M104,302.63532.63
0x59A...423F
0x04...7b29
03/15/20268:39:45 PMsell$55.51$0.9995.76M103,623.7455.56
0x18f...8c06
0x2f...b3c7
03/15/20268:38:25 PMsell$1$0.9991104,068.98103,641.741
0xD8d...EF95
0xca...243a
03/15/20268:38:05 PMsell$84.71$0.99888.79M103,642.9384.81
0xE1f...437d
0x3c...846b
03/15/20268:37:55 PMsell$98.54$0.997610.24M103,667.6898.77
0x032...d3c7
0xc3...afa1
03/15/20268:37:35 PMsell$0.68$0.997770,675.08103,692.620.6815
0xd12...088f
0x27...0709
03/15/20268:37:35 PMsell$1.78$0.9977185,829.23103,692.281.79
0x73F...3026
0x97...bd22
03/15/20268:37:35 PMsell$2.47$0.9977256,985.33103,691.712.47
0x0c5...9c67
0xd6...c219
03/15/20268:37:25 PMsell$5.56$0.9974578,352.64103,656.655.57
0x9E5...bAa4
0x3d...5e09
03/15/20268:37:25 PMsell$39.96$0.99754.15M103,662.8140.06
0x9E5...bAa4
0x81...9c7e