- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 363,680.51
- Pooled WPLS:
- $58.5B
DAI/WPLS price stats on PulseChain
As of June 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $200,710.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,597,698.20. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $729,694.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $729,694.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2521 in the last 24 hours, 1013 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $200,710.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 160,368.49, captured at 6:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:09:55 PM | sell | $21.58 | $1 | 3.46M | 160,368.49 | 21.58 | 0x4f...528e | |
| 06/30/2026 | 6:09:35 PM | sell | $22.2 | $1 | 3.56M | 160,387.77 | 22.2 | 0x1b...b773 | |
| 06/30/2026 | 6:09:05 PM | sell | $21.09 | $1 | 3.38M | 160,406.84 | 21.08 | 0xaf...9404 | |
| 06/30/2026 | 6:08:45 PM | sell | $99.07 | $1 | 15.89M | 160,459.79 | 99 | 0xa4...d67e | |
| 06/30/2026 | 6:03:55 PM | sell | $1.34 | $1 | 215,804.49 | 160,506.26 | 1.34 | 0x74...70cf | |
| 06/30/2026 | 6:03:55 PM | sell | $2.61 | $1 | 420,001.38 | 160,504.52 | 2.61 | 0x22...5d0a | |
| 06/30/2026 | 6:03:45 PM | sell | $5.71 | $1 | 916,492.2 | 160,509.38 | 5.7 | 0xcf...d721 | |
| 06/30/2026 | 6:03:45 PM | sell | $70.14 | $1 | 11.25M | 160,526.74 | 70.08 | 0xcc...4fd7 | |
| 06/30/2026 | 6:00:45 PM | sell | $0.7581 | $1 | 121,604.95 | 160,573.85 | 0.7573 | 0xd1...f2a9 | |
| 06/30/2026 | 6:00:45 PM | buy | $0.2237 | $1 | 35,889.27 | 161,509 | 0.2222 | 0x10...6cc1 | |
| 06/30/2026 | 5:58:05 PM | sell | $53.05 | $1 | 8.51M | 160,597.6 | 53.01 | 0xb4...b5dd | |
| 06/30/2026 | 5:57:25 PM | sell | $10.46 | $1 | 1.68M | 160,625.58 | 10.45 | 0xdb...2733 | |
| 06/30/2026 | 5:57:15 PM | sell | $0.6616 | $1 | 106,199.61 | 160,630.48 | 0.6611 | 0x00...729a | |
| 06/30/2026 | 5:57:15 PM | sell | $20.95 | $1 | 3.36M | 160,640.03 | 20.93 | 0x1c...1b28 | |
| 06/30/2026 | 5:57:05 PM | sell | $13.46 | $1 | 2.16M | 160,655.2 | 13.45 | 0x8a...529f | |
| 06/30/2026 | 5:56:55 PM | sell | $27.75 | $1 | 4.46M | 160,657.28 | 27.73 | 0xd7...a5e7 | |
| 06/30/2026 | 5:55:45 PM | sell | $0.05703 | $1 | 9,155.08 | 160,685.65 | 0.05697 | 0x55...abff | |
| 06/30/2026 | 5:54:55 PM | sell | $0.1495 | $1 | 24,005.59 | 160,685.74 | 0.1493 | 0x3d...6ad2 | |
| 06/30/2026 | 5:54:45 PM | sell | $3.63 | $0.9953 | 586,771.07 | 160,687.42 | 3.65 | 0x3f...f58a | |
| 06/30/2026 | 5:53:55 PM | sell | $711.21 | $0.998 | 114.73M | 161,008.66 | 712.59 | 0xc0...5387 |