- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.51M
- Pooled WPLS:
- $71.57B
DAI/WPLS price stats on PulseChain
As of April 26, 2025, the current price of DAI token on DEX PulseX is $0.9967. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $1,722,642.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,774,114.68. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $5,008,389.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $5,008,389.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2612 in the last 24 hours, 1348 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,722,642.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 28,487.66, captured at 3:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:29:25 PM | sell | $412.53 | $0.997 | 11.79M | 28,495.04 | 413.76 | 0xf5...6f3b | |
| 04/26/2025 | 3:29:25 PM | sell | $234.82 | $0.9967 | 6.71M | 28,487.66 | 235.58 | 0xf5...6f3b | |
| 04/26/2025 | 3:28:35 PM | buy | $12.55 | $1 | 358,692.45 | 28,665.61 | 12.51 | 0x48...1841 | |
| 04/26/2025 | 3:28:35 PM | buy | $173.71 | $1 | 4.96M | 28,666.35 | 173.19 | 0xda...53a9 | |
| 04/26/2025 | 3:27:55 PM | buy | $13.07 | $1 | 373,752.68 | 28,664.22 | 13.03 | 0x2c...b27b | |
| 04/26/2025 | 3:27:45 PM | buy | $2.71 | $1 | 77,575.75 | 28,664.04 | 2.7 | 0xeb...f24f | |
| 04/26/2025 | 3:27:35 PM | sell | $645.46 | $0.9972 | 18.45M | 28,502.5 | 647.22 | 0xdf...1042 | |
| 04/26/2025 | 3:27:15 PM | sell | $930.73 | $0.9979 | 26.6M | 28,520.47 | 932.66 | 0x63...e9d4 | |
| 04/26/2025 | 3:27:15 PM | sell | $413.21 | $0.9986 | 11.81M | 28,541.15 | 413.76 | 0x1e...596e | |
| 04/26/2025 | 3:27:15 PM | sell | $235.2 | $0.9984 | 6.72M | 28,533.75 | 235.58 | 0x1e...596e | |
| 04/26/2025 | 3:24:35 PM | buy | $3.6 | $1 | 103,256.47 | 28,712.1 | 3.59 | 0xd3...b557 | |
| 04/26/2025 | 3:24:35 PM | sell | $99.76 | $0.9976 | 2.85M | 28,546.91 | 100 | 0xc6...1c87 | |
| 04/26/2025 | 3:23:55 PM | sell | $132.38 | $0.9977 | 3.79M | 28,549.56 | 132.69 | 0x73...f7f0 | |
| 04/26/2025 | 3:23:25 PM | buy | $274.51 | $1 | 7.85M | 28,714.25 | 273.49 | 0x4f...4000 | |
| 04/26/2025 | 3:23:05 PM | sell | $418.35 | $0.9979 | 11.97M | 28,549.61 | 419.2 | 0xb9...c593 | |
| 04/26/2025 | 3:15:35 PM | buy | $39.3 | $1 | 1.13M | 28,720.26 | 39.17 | 0xa2...c3d4 | |
| 04/26/2025 | 3:15:05 PM | buy | $3.37 | $1 | 96,611.81 | 28,722.66 | 3.36 | 0x47...d7dd | |
| 04/26/2025 | 3:14:35 PM | buy | $10.84 | $1 | 310,303.03 | 28,722.49 | 10.8 | 0x10...ff81 | |
| 04/26/2025 | 3:14:25 PM | buy | $2.46 | $1 | 70,584.77 | 28,719.46 | 2.45 | 0x62...ab54 | |
| 04/26/2025 | 3:13:55 PM | sell | $621.52 | $0.998 | 17.79M | 28,560.21 | 622.73 | 0x3f...0cc2 |