- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.27M
- Pooled WPLS:
- $68.99B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7421 trades with trading volume of $1,704,680.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,331,147.85. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,531,180.55. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,531,180.55.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7421 in the last 24 hours, 2784 of which are buy transactions, and 4637 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,704,680.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,629.48, captured at 7:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:53:25 AM | buy | $385.7 | $1 | 21.02M | 54,629.48 | 384.85 | 0xbd...3661 | |
| 11/22/2025 | 7:52:45 AM | buy | $421.84 | $1 | 22.99M | 54,594.68 | 421.09 | 0xf2...9d2c | |
| 11/22/2025 | 7:52:05 AM | buy | $0.192 | $1 | 10,402.59 | 54,582 | 0.1905 | 0xd0...0ce0 | |
| 11/22/2025 | 7:51:55 AM | buy | $2.6 | $1 | 141,826.02 | 54,576.93 | 2.59 | 0xd4...084f | |
| 11/22/2025 | 7:51:55 AM | buy | $42.37 | $1 | 2.31M | 54,573.82 | 42.34 | 0x79...6596 | |
| 11/22/2025 | 7:51:55 AM | sell | $7.12 | $0.9948 | 388,676.52 | 54,260.65 | 7.16 | 0xd3...f268 | |
| 11/22/2025 | 7:51:55 AM | buy | $439.4 | $1 | 23.97M | 54,553.02 | 439.3 | 0xae...a4d3 | |
| 11/22/2025 | 7:51:55 AM | buy | $11.14 | $1 | 607,713.92 | 54,576.34 | 11.13 | 0x8e...19f8 | |
| 11/22/2025 | 7:51:55 AM | buy | $2.46 | $1 | 134,470.14 | 54,575.75 | 2.46 | 0xaf...3be7 | |
| 11/22/2025 | 7:51:55 AM | buy | $0.9855 | $1 | 53,754.42 | 54,581.95 | 0.9848 | 0xf7...dc1d | |
| 11/22/2025 | 7:51:35 AM | buy | $3.85 | $1 | 210,232.1 | 54,533.95 | 3.85 | 0xb1...d1e5 | |
| 11/22/2025 | 7:51:35 AM | buy | $448.13 | $1 | 24.42M | 54,514.46 | 447.94 | 0x7e...8159 | |
| 11/22/2025 | 7:51:25 AM | buy | $7.26 | $0.9967 | 396,962.8 | 54,493.72 | 7.28 | 0xb3...c5f8 | |
| 11/22/2025 | 7:51:25 AM | buy | $12.31 | $0.9967 | 673,423.61 | 54,492.87 | 12.35 | 0x2d...cae2 | |
| 11/22/2025 | 7:51:25 AM | buy | $11.45 | $0.9968 | 626,498.42 | 54,494.53 | 11.49 | 0xc8...bf07 | |
| 11/22/2025 | 7:51:25 AM | buy | $2.04 | $0.9968 | 111,544.89 | 54,495.11 | 2.04 | 0x81...8a8a | |
| 11/22/2025 | 7:51:25 AM | buy | $34.77 | $1 | 1.9M | 54,673.72 | 34.76 | 0x67...112b | |
| 11/22/2025 | 7:51:25 AM | sell | $2,109.67 | $0.9926 | 115.33M | 54,267.71 | 2,125.29 | 0xb7...69ee | |
| 11/22/2025 | 7:51:15 AM | buy | $0.04064 | $1 | 2,222.22 | 54,677.7 | 0.04064 | 0xd6...c6b8 | |
| 11/22/2025 | 7:51:05 AM | buy | $197.45 | $0.9998 | 10.79M | 54,663.66 | 197.47 | 0x3f...6d33 |