- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.32M
- Pooled WPLS:
- $66.02B
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5482 trades with trading volume of $1,189,435.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,486,002.39. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,634,395.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,634,395.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5482 in the last 24 hours, 2073 of which are buy transactions, and 3409 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,189,435.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,140.78, captured at 8:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:23:55 PM | sell | $4.51 | $0.9945 | 226,533.1 | 49,850.97 | 4.54 | 0xe7...5f4a | |
| 11/19/2025 | 8:23:45 PM | sell | $194.28 | $0.9946 | 9.74M | 49,857.02 | 195.32 | 0x94...8c5a | |
| 11/19/2025 | 8:23:45 PM | buy | $19.8 | $1 | 992,660.28 | 50,140.78 | 19.79 | 0x96...ac08 | |
| 11/19/2025 | 8:23:05 PM | buy | $6.39 | $1 | 319,381.97 | 50,159.63 | 6.36 | 0xa6...3bbb | |
| 11/19/2025 | 8:22:55 PM | sell | $117.12 | $0.9923 | 5.89M | 49,868.35 | 118.03 | 0x2f...3289 | |
| 11/19/2025 | 8:22:25 PM | buy | $20.92 | $0.9982 | 1.05M | 50,162.52 | 20.96 | 0xce...c770 | |
| 11/19/2025 | 8:22:15 PM | sell | $433.8 | $0.9927 | 21.8M | 49,887.67 | 436.97 | 0x53...ae19 | |
| 11/19/2025 | 8:22:15 PM | buy | $0.5657 | $0.9981 | 28,430.08 | 50,161.7 | 0.5667 | 0x8b...5f8e | |
| 11/19/2025 | 8:22:05 PM | buy | $0.2007 | $0.9988 | 10,088.2 | 50,194.84 | 0.2009 | 0x43...ecb7 | |
| 11/19/2025 | 8:22:05 PM | buy | $161.62 | $0.9987 | 8.12M | 50,188.66 | 161.82 | 0xb2...03be | |
| 11/19/2025 | 8:21:45 PM | sell | $456.18 | $0.9931 | 22.92M | 49,908.67 | 459.32 | 0x27...77c0 | |
| 11/19/2025 | 8:21:45 PM | buy | $7.56 | $0.9986 | 380,263.78 | 50,182.22 | 7.57 | 0x8a...687b | |
| 11/19/2025 | 8:21:35 PM | sell | $68.88 | $0.9938 | 3.46M | 49,944.32 | 69.31 | 0xf6...2399 | |
| 11/19/2025 | 8:21:35 PM | sell | $206.49 | $0.9936 | 10.38M | 49,933.85 | 207.81 | 0x38...3a3d | |
| 11/19/2025 | 8:20:45 PM | buy | $5.25 | $1 | 262,863.8 | 50,237.69 | 5.23 | 0x03...82f4 | |
| 11/19/2025 | 8:17:55 PM | buy | $5.67 | $0.9988 | 285,197.57 | 50,237.28 | 5.67 | 0x97...1f79 | |
| 11/19/2025 | 8:17:35 PM | buy | $1.91 | $0.9987 | 96,185.31 | 50,236.99 | 1.91 | 0xcc...ae45 | |
| 11/19/2025 | 8:17:15 PM | buy | $25.46 | $0.9987 | 1.28M | 50,235.94 | 25.5 | 0xcb...fd67 | |
| 11/19/2025 | 8:17:15 PM | buy | $4.76 | $0.9987 | 239,499.77 | 50,234.79 | 4.76 | 0x1c...fe9f | |
| 11/19/2025 | 8:16:45 PM | buy | $2.96 | $0.9987 | 149,015.63 | 50,234.49 | 2.96 | 0xf3...312a |