- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.67M
- Pooled WPLS:
- $84.37B
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX PulseX is $0.9984. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6957 trades with trading volume of $1,859,180.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,812,350.23. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $3,328,708.30. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $3,328,708.30.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6957 in the last 24 hours, 1968 of which are buy transactions, and 4989 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,859,180.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,612.66, captured at 5:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:20:45 AM | sell | $4.04 | $0.9984 | 204,980.17 | 50,612.66 | 4.04 | 0x1c...30a5 | |
| 11/18/2025 | 5:20:35 AM | buy | $2,032.19 | $1 | 103.2M | 50,845.43 | 2,029.68 | 0x05...e32b | |
| 11/18/2025 | 5:20:35 AM | buy | $4.33 | $1 | 219,991.38 | 50,783.36 | 4.33 | 0x5d...b56d | |
| 11/18/2025 | 5:20:15 AM | buy | $0.8351 | $1 | 42,413.47 | 50,783.2 | 0.8351 | 0x3f...5b59 | |
| 11/18/2025 | 5:20:15 AM | buy | $4.43 | $1 | 225,467.63 | 50,783.04 | 4.43 | 0x69...3887 | |
| 11/18/2025 | 5:20:15 AM | buy | $1.87 | $1 | 95,261.5 | 50,782.84 | 1.87 | 0xf6...a60d | |
| 11/18/2025 | 5:20:05 AM | buy | $4.55 | $1 | 230,206.75 | 50,782.65 | 4.53 | 0x42...23fd | |
| 11/18/2025 | 5:20:05 AM | buy | $3.74 | $1 | 189,286.91 | 50,809.79 | 3.72 | 0x5b...91f4 | |
| 11/18/2025 | 5:20:05 AM | sell | $449.98 | $1 | 22.72M | 50,502.04 | 449.93 | 0x6f...1bfd | |
| 11/18/2025 | 5:19:55 AM | buy | $3.22 | $1 | 162,912.85 | 50,814.68 | 3.2 | 0x88...26bf | |
| 11/18/2025 | 5:19:45 AM | sell | $277.64 | $1 | 14.03M | 50,541.07 | 277.51 | 0xd9...4411 | |
| 11/18/2025 | 5:19:45 AM | sell | $5.14 | $1 | 259,890.8 | 50,532.5 | 5.14 | 0xad...da0e | |
| 11/18/2025 | 5:19:45 AM | sell | $282.68 | $1 | 14.28M | 50,523.79 | 282.64 | 0xee...dfcf | |
| 11/18/2025 | 5:19:35 AM | sell | $202.4 | $0.9947 | 10.29M | 50,555.65 | 203.48 | 0x12...a9d8 | |
| 11/18/2025 | 5:19:35 AM | sell | $597.03 | $0.9952 | 30.34M | 50,580.03 | 599.91 | 0x43...0ca0 | |
| 11/18/2025 | 5:19:25 AM | sell | $0.02518 | $0.9954 | 1,280.16 | 50,593.14 | 0.0253 | 0x61...92c1 | |
| 11/18/2025 | 5:19:15 AM | sell | $0.02233 | $0.9954 | 1,135.29 | 50,593.37 | 0.02243 | 0x88...d059 | |
| 11/18/2025 | 5:19:15 AM | sell | $3.72 | $0.9955 | 189,131.86 | 50,598.33 | 3.73 | 0x5b...391f | |
| 11/18/2025 | 5:19:05 AM | sell | $295.12 | $0.9957 | 15M | 50,607.45 | 296.39 | 0x6f...d27a | |
| 11/18/2025 | 5:18:55 AM | sell | $79.91 | $1 | 4.04M | 50,618.87 | 79.76 | 0x48...d2e7 |