- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.9M
- Pooled WPLS:
- $85.67B
DAI/WPLS price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX PulseX is $0.9936. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7787 trades with trading volume of $2,790,241.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,087,421.53. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $3,792,439.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $3,792,439.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7787 in the last 24 hours, 3057 of which are buy transactions, and 4730 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,790,241.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 44,890.06, captured at 12:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:06:25 AM | sell | $0.2309 | $0.9936 | 10,435.28 | 44,890.06 | 0.2324 | 0xd6...1bbb | |
| 11/15/2025 | 12:03:25 AM | buy | $0.2876 | $0.9994 | 12,993.94 | 45,151.56 | 0.2877 | 0x2c...e7cb | |
| 11/15/2025 | 12:03:15 AM | sell | $4.78 | $0.9936 | 216,226.57 | 44,890.16 | 4.81 | 0x50...cf31 | |
| 11/15/2025 | 12:03:15 AM | buy | $0.09774 | $0.9994 | 4,415.71 | 45,151.78 | 0.09779 | 0x2e...3798 | |
| 11/15/2025 | 12:02:55 AM | buy | $1.74 | $0.9994 | 79,022.1 | 45,151.73 | 1.75 | 0x13...6afa | |
| 11/15/2025 | 12:02:45 AM | buy | $1.4 | $1 | 62,941.89 | 45,005.89 | 1.39 | 0x57...e72e | |
| 11/15/2025 | 12:02:45 AM | buy | $154.46 | $1 | 6.94M | 45,002.21 | 154.14 | 0x39...7bb2 | |
| 11/15/2025 | 12:02:45 AM | buy | $3,085.81 | $1 | 138.59M | 45,078.64 | 3,074.39 | 0x6e...5bd7 | |
| 11/15/2025 | 12:02:35 AM | buy | $2.59 | $1 | 116,363.63 | 45,002.71 | 2.58 | 0xe1...d646 | |
| 11/15/2025 | 12:02:35 AM | buy | $4.3 | $1 | 193,487.51 | 44,998.43 | 4.29 | 0x4c...08c2 | |
| 11/15/2025 | 12:02:35 AM | buy | $1.53 | $1 | 68,805.68 | 44,998.29 | 1.52 | 0x28...eb43 | |
| 11/15/2025 | 12:02:35 AM | buy | $0.853 | $1 | 38,312.39 | 44,998.55 | 0.8514 | 0x98...d446 | |
| 11/15/2025 | 12:02:25 AM | buy | $4.04 | $1 | 181,544.14 | 44,998.04 | 4.03 | 0x5c...7fa2 | |
| 11/15/2025 | 12:02:25 AM | buy | $5.18 | $1 | 232,727.27 | 45,000.43 | 5.17 | 0x4d...811b | |
| 11/15/2025 | 12:02:25 AM | buy | $40.37 | $1 | 1.81M | 44,996.99 | 40.29 | 0x2e...fb87 | |
| 11/15/2025 | 12:02:15 AM | buy | $1.93 | $1 | 87,261.72 | 44,995.6 | 1.93 | 0x03...41ff | |
| 11/15/2025 | 12:02:15 AM | buy | $34.07 | $1 | 1.53M | 44,987.39 | 34.07 | 0x10...7a1c | |
| 11/15/2025 | 12:02:15 AM | buy | $17.12 | $1 | 770,307.17 | 44,988.6 | 17.12 | 0xe7...2f88 | |
| 11/15/2025 | 12:02:15 AM | buy | $8.22 | $1 | 370,227.78 | 44,991.68 | 8.22 | 0x3a...d32a | |
| 11/15/2025 | 12:02:15 AM | buy | $21.06 | $1 | 947,778.5 | 44,992.38 | 21.06 | 0xf6...7221 |