- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 417,673.91
- Pooled WPLS:
- $57.77B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.9978. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3738 trades with trading volume of $333,415.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,191,545.90. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $834,938.52. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $834,938.52.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3738 in the last 24 hours, 1711 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $333,415.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,082.12, captured at 4:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:29:25 PM | sell | $510.29 | $0.9978 | 70.62M | 138,082.12 | 511.4 | 0x02...8613 | |
| 05/18/2026 | 4:28:55 PM | sell | $3.25 | $0.999 | 450,701.47 | 138,251.98 | 3.26 | 0x73...8529 | |
| 05/18/2026 | 4:28:35 PM | sell | $471.91 | $0.9987 | 65.4M | 138,409.83 | 472.49 | 0x40...e810 | |
| 05/18/2026 | 4:28:25 PM | sell | $3.96 | $0.9998 | 549,999.84 | 138,567.64 | 3.96 | 0x5f...3414 | |
| 05/18/2026 | 4:28:05 PM | sell | $9.62 | $0.9999 | 1.33M | 138,580.25 | 9.62 | 0x46...083d | |
| 05/18/2026 | 4:28:05 PM | sell | $12.18 | $0.9999 | 1.69M | 138,573.01 | 12.18 | 0xcb...a458 | |
| 05/18/2026 | 4:27:55 PM | sell | $12.71 | $1 | 1.76M | 138,591.26 | 12.7 | 0x22...e976 | |
| 05/18/2026 | 4:27:55 PM | sell | $26.66 | $1 | 3.69M | 138,646.02 | 26.61 | 0xd2...7daa | |
| 05/18/2026 | 4:27:55 PM | sell | $5.4 | $1 | 747,943.41 | 138,585.24 | 5.39 | 0x22...6126 | |
| 05/18/2026 | 4:27:55 PM | sell | $511.07 | $1 | 70.72M | 138,810.73 | 509.49 | 0x9d...b1f7 | |
| 05/18/2026 | 4:27:55 PM | sell | $42.22 | $1 | 5.84M | 138,623.18 | 42.14 | 0xdc...f3fe | |
| 05/18/2026 | 4:27:55 PM | buy | $2,554.21 | $1 | 353.46M | 139,035.68 | 2,542.2 | 0x5d...97fd | |
| 05/18/2026 | 4:27:55 PM | sell | $125.91 | $1 | 17.42M | 139,036.03 | 125.31 | 0x36...efd6 | |
| 05/18/2026 | 4:27:55 PM | sell | $15.63 | $1 | 2.16M | 138,603.98 | 15.6 | 0x63...0144 | |
| 05/18/2026 | 4:27:55 PM | sell | $5 | $1 | 692,534.2 | 138,597.13 | 4.99 | 0x97...053d | |
| 05/18/2026 | 4:27:15 PM | sell | $8.54 | $0.9941 | 1.18M | 137,393.5 | 8.59 | 0x4e...4a32 | |
| 05/18/2026 | 4:26:45 PM | buy | $96.91 | $1 | 13.39M | 138,178.46 | 96.9 | 0xcf...9cd8 | |
| 05/18/2026 | 4:26:35 PM | buy | $0.02025 | $1 | 2,782.5 | 138,132.6 | 0.02014 | 0x51...5e20 | |
| 05/18/2026 | 4:26:25 PM | buy | $78.19 | $0.9915 | 10.84M | 137,464.71 | 78.86 | 0x06...daa5 | |
| 05/18/2026 | 4:26:25 PM | buy | $6.71 | $0.9963 | 930,472.86 | 138,130.37 | 6.73 | 0xc0...99e9 |