- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 367,787.69
- Pooled WPLS:
- $57.84B
DAI/WPLS price stats on PulseChain
As of June 28, 2026, the current price of DAI token on DEX PulseX is $0.9937. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $141,149.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,525,854.78. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $732,370.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $732,370.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1598 in the last 24 hours, 557 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $141,149.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 156,978.79, captured at 5:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9937 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:29:45 PM | sell | $378.5 | $0.9937 | 59.79M | 156,978.79 | 380.87 | 0xf0...3ef8 | |
| 06/28/2026 | 5:19:55 PM | sell | $0.1315 | $1 | 20,645.87 | 157,141.11 | 0.1313 | 0x0f...a180 | |
| 06/28/2026 | 5:19:25 PM | sell | $6.22 | $0.9954 | 983,031.46 | 157,143.84 | 6.25 | 0xa8...e3b3 | |
| 06/28/2026 | 5:18:45 PM | sell | $0.1521 | $0.9954 | 24,010.72 | 157,146.57 | 0.1527 | 0x56...dab5 | |
| 06/28/2026 | 5:18:35 PM | sell | $0.1159 | $0.9954 | 18,304.59 | 157,146.69 | 0.1164 | 0xcd...783b | |
| 06/28/2026 | 5:15:45 PM | sell | $2.63 | $0.9953 | 415,459.28 | 157,147.87 | 2.64 | 0xa5...0ed1 | |
| 06/28/2026 | 5:11:05 PM | sell | $109.5 | $1 | 17.19M | 157,195.8 | 109.38 | 0xa4...b35c | |
| 06/28/2026 | 5:10:05 PM | sell | $159.91 | $1 | 25.13M | 157,310.91 | 159.76 | 0x5d...1a39 | |
| 06/28/2026 | 5:09:25 PM | sell | $56.33 | $1 | 8.86M | 157,403.3 | 56.27 | 0xe4...80a6 | |
| 06/28/2026 | 5:09:15 PM | sell | $21.9 | $1 | 3.44M | 157,436.74 | 21.87 | 0xbe...7c95 | |
| 06/28/2026 | 5:08:55 PM | sell | $0.07592 | $1 | 11,938.1 | 157,446.13 | 0.07582 | 0x4d...b1cc | |
| 06/28/2026 | 5:08:55 PM | sell | $7.96 | $1 | 1.25M | 157,449.57 | 7.95 | 0x89...93b8 | |
| 06/28/2026 | 5:07:45 PM | sell | $0.6017 | $1 | 94,614.13 | 157,453.23 | 0.6009 | 0xe1...0996 | |
| 06/28/2026 | 5:06:45 PM | sell | $37.1 | $1 | 5.83M | 157,469.39 | 37.05 | 0x98...44a9 | |
| 06/28/2026 | 5:05:45 PM | sell | $13.43 | $1 | 2.11M | 157,490.99 | 13.4 | 0xf9...76e2 | |
| 06/28/2026 | 5:04:35 PM | sell | $5.64 | $1 | 887,001.7 | 157,499.15 | 5.63 | 0xf2...f296 | |
| 06/28/2026 | 5:03:45 PM | sell | $0.9842 | $1 | 154,764.55 | 157,501.98 | 0.9826 | 0xab...19d1 | |
| 06/28/2026 | 5:02:35 PM | sell | $116.84 | $1 | 18.37M | 157,552.46 | 116.61 | 0xee...552e | |
| 06/28/2026 | 5:02:25 PM | buy | $562.9 | $1 | 88.51M | 158,278.53 | 559.19 | 0x8f...37bb | |
| 06/28/2026 | 5:00:15 PM | sell | $0.9149 | $0.9986 | 143,945.57 | 157,122.74 | 0.9161 | 0xc7...bd01 |