- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 368,896.8
- Pooled WPLS:
- $53.98B
DAI/WPLS price stats on PulseChain
As of July 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $168,285.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,382,507.31. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $739,274.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $739,274.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1896 in the last 24 hours, 952 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $168,285.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 146,764.07, captured at 5:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:16:25 PM | buy | $0.6448 | $1 | 94,170.52 | 146,764.07 | 0.6416 | 0x47...1342 | |
| 07/23/2026 | 5:16:15 PM | sell | $8.39 | $0.9934 | 1.23M | 145,917.16 | 8.44 | 0xb9...07d8 | |
| 07/23/2026 | 5:16:05 PM | buy | $105.44 | $0.9992 | 15.48M | 146,728.43 | 105.52 | 0xfc...fe4f | |
| 07/23/2026 | 5:16:05 PM | sell | $2.35 | $0.9932 | 345,508.21 | 145,837.85 | 2.36 | 0x69...6b14 | |
| 07/23/2026 | 5:16:05 PM | sell | $6.47 | $0.9932 | 950,026.03 | 145,841.36 | 6.51 | 0x39...4645 | |
| 07/23/2026 | 5:15:55 PM | sell | $17.17 | $0.9991 | 2.51M | 145,850.73 | 17.19 | 0x3b...41dc | |
| 07/23/2026 | 5:15:55 PM | sell | $2.54 | $0.9992 | 372,051.21 | 145,861.77 | 2.55 | 0x4a...4fd6 | |
| 07/23/2026 | 5:15:55 PM | sell | $4.12 | $0.9991 | 602,109 | 145,859.14 | 4.12 | 0xa7...79b1 | |
| 07/23/2026 | 5:15:45 PM | sell | $2.42 | $0.9934 | 355,931.94 | 145,863.74 | 2.44 | 0x1b...d416 | |
| 07/23/2026 | 5:12:35 PM | buy | $12.05 | $1 | 1.76M | 146,709.63 | 11.98 | 0xc3...9887 | |
| 07/23/2026 | 5:12:35 PM | buy | $301.17 | $1 | 43.94M | 146,452.64 | 300 | 0xde...17f9 | |
| 07/23/2026 | 5:12:35 PM | buy | $167.8 | $1 | 24.48M | 146,638.33 | 166.93 | 0x42...a7a6 | |
| 07/23/2026 | 5:11:25 PM | buy | $49.55 | $1 | 7.23M | 146,328.77 | 49.4 | 0x5f...9060 | |
| 07/23/2026 | 5:08:45 PM | sell | $2.48 | $0.9941 | 363,043.6 | 145,448.23 | 2.49 | 0x87...2a17 | |
| 07/23/2026 | 5:08:05 PM | sell | $627.57 | $0.9988 | 91.54M | 145,696.95 | 628.26 | 0x8a...2fc8 | |
| 07/23/2026 | 5:06:05 PM | sell | $1.16 | $1 | 169,269.08 | 145,944.86 | 1.15 | 0xdb...5c2c | |
| 07/23/2026 | 5:04:25 PM | sell | $2.01 | $1 | 294,116.46 | 145,946.11 | 2.01 | 0xb0...4db3 | |
| 07/23/2026 | 5:04:25 PM | sell | $1.84 | $1 | 269,098.11 | 145,947.63 | 1.84 | 0x4d...4407 | |
| 07/23/2026 | 5:04:15 PM | sell | $146.84 | $0.9978 | 21.49M | 146,006.61 | 147.15 | 0x7f...81f0 | |
| 07/23/2026 | 5:04:05 PM | buy | $568.3 | $1 | 83.03M | 146,689.74 | 566.04 | 0xca...e5d9 |