- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 347,523.13
- Pooled WPLS:
- $57.96B
DAI/WPLS price stats on PulseChain
As of July 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $129,452.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,548,255.90. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $693,667.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $693,667.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2049 in the last 24 hours, 583 of which are buy transactions, and 1466 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $129,452.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 167,268.7, captured at 12:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:01:25 AM | buy | $0.4146 | $1 | 69,290 | 167,268.7 | 0.4142 | 0xc1...8fcf | |
| 07/09/2026 | 11:59:45 PM | buy | $110.42 | $1 | 18.36M | 167,215.52 | 109.79 | 0x25...ce97 | |
| 07/09/2026 | 11:58:55 PM | buy | $14.68 | $1 | 2.44M | 167,155.66 | 14.6 | 0xd7...aa2d | |
| 07/09/2026 | 11:57:45 PM | buy | $0.8492 | $1 | 141,200 | 167,148.23 | 0.8447 | 0xf5...7d64 | |
| 07/09/2026 | 11:57:45 PM | buy | $0.8492 | $1 | 141,200 | 167,147.93 | 0.8447 | 0xd5...5b4a | |
| 07/09/2026 | 11:57:45 PM | sell | $0.5401 | $0.9994 | 89,805.32 | 166,180.03 | 0.5404 | 0x0a...4e32 | |
| 07/09/2026 | 11:57:45 PM | buy | $7.21 | $1 | 1.2M | 167,144.07 | 7.18 | 0xc8...87ad | |
| 07/09/2026 | 11:57:35 PM | buy | $10.64 | $1 | 1.77M | 167,135.51 | 10.59 | 0x2b...cb03 | |
| 07/09/2026 | 11:56:55 PM | sell | $2.71 | $0.9935 | 453,961.78 | 166,163.77 | 2.73 | 0xac...3d39 | |
| 07/09/2026 | 11:55:25 PM | buy | $39.97 | $1 | 6.65M | 167,113.86 | 39.78 | 0xa1...e272 | |
| 07/09/2026 | 11:55:05 PM | sell | $347.18 | $0.9923 | 58.08M | 166,022.51 | 349.84 | 0xd4...944f | |
| 07/09/2026 | 11:55:05 PM | buy | $199.98 | $0.9983 | 33.46M | 167,014.99 | 200.31 | 0xdf...e3ca | |
| 07/09/2026 | 11:55:05 PM | buy | $19.79 | $0.9972 | 3.31M | 166,831.28 | 19.85 | 0x85...3b26 | |
| 07/09/2026 | 11:55:05 PM | buy | $45.46 | $0.9976 | 7.61M | 166,896.9 | 45.57 | 0x04...53bd | |
| 07/09/2026 | 11:55:05 PM | buy | $18.14 | $0.9973 | 3.04M | 166,849.55 | 18.19 | 0xc6...8307 | |
| 07/09/2026 | 11:54:45 PM | sell | $1,198.13 | $0.9988 | 200.03M | 166,764.48 | 1,199.46 | 0x84...f061 | |
| 07/09/2026 | 11:53:15 PM | sell | $2.09 | $1 | 350,559.51 | 167,341.2 | 2.09 | 0x51...2b9c | |
| 07/09/2026 | 11:52:55 PM | sell | $292.23 | $1 | 48.79M | 167,345.95 | 291.54 | 0x74...7c2b | |
| 07/09/2026 | 11:52:55 PM | buy | $598.98 | $1 | 100M | 168,172.48 | 594.62 | 0x70...c098 | |
| 07/09/2026 | 11:52:55 PM | buy | $142.82 | $1 | 23.85M | 168,248 | 141.72 | 0x43...b492 |