- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.32M
- Pooled WPLS:
- $66.42B
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.9971. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6109 trades with trading volume of $1,405,071.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,413,781.46. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,638,042.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,638,042.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6109 in the last 24 hours, 2408 of which are buy transactions, and 3701 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,405,071.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,210.96, captured at 10:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9971 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:51:05 PM | sell | $639.18 | $0.9971 | 32.19M | 50,210.96 | 641.02 | 0xb2...4601 | |
| 11/19/2025 | 10:49:45 PM | sell | $67.73 | $0.9977 | 3.41M | 50,245.77 | 67.89 | 0xa5...86e0 | |
| 11/19/2025 | 10:49:45 PM | sell | $42.64 | $0.9981 | 2.15M | 50,267.79 | 42.71 | 0x09...9ce3 | |
| 11/19/2025 | 10:49:45 PM | sell | $30.16 | $0.9974 | 1.52M | 50,231.41 | 30.24 | 0xa4...1931 | |
| 11/19/2025 | 10:49:45 PM | sell | $73.2 | $0.9976 | 3.69M | 50,240.39 | 73.38 | 0xf5...04cf | |
| 11/19/2025 | 10:49:45 PM | sell | $30.63 | $0.9977 | 1.54M | 50,249.51 | 30.7 | 0x57...b4fe | |
| 11/19/2025 | 10:49:45 PM | sell | $298.06 | $0.9984 | 15.01M | 50,280.8 | 298.53 | 0x80...a7ad | |
| 11/19/2025 | 10:49:45 PM | sell | $203.01 | $0.9979 | 10.22M | 50,258.43 | 203.43 | 0xbb...7bf9 | |
| 11/19/2025 | 10:49:35 PM | sell | $1.21 | $0.9987 | 61,056.76 | 50,292.2 | 1.21 | 0x0f...c609 | |
| 11/19/2025 | 10:49:25 PM | sell | $15.25 | $0.9987 | 768,134.38 | 50,293.82 | 15.27 | 0x4b...93ac | |
| 11/19/2025 | 10:49:25 PM | sell | $4.97 | $0.9987 | 250,292.76 | 50,292.44 | 4.97 | 0xe9...7165 | |
| 11/19/2025 | 10:49:25 PM | sell | $7.98 | $0.9987 | 402,037.08 | 50,292.93 | 7.99 | 0xcb...9c1e | |
| 11/19/2025 | 10:49:15 PM | sell | $25.18 | $0.9987 | 1.27M | 50,290.32 | 25.21 | 0xe3...7c1e | |
| 11/19/2025 | 10:48:55 PM | sell | $0.6702 | $0.9985 | 33,755.55 | 50,291.3 | 0.6712 | 0x6f...b9cf | |
| 11/19/2025 | 10:48:45 PM | sell | $1.08 | $0.996 | 54,974.97 | 50,296.41 | 1.09 | 0x27...6ea9 | |
| 11/19/2025 | 10:48:35 PM | sell | $1.33 | $0.9959 | 67,447.09 | 50,291.46 | 1.34 | 0xa7...aef9 | |
| 11/19/2025 | 10:48:25 PM | sell | $0.3359 | $0.9993 | 16,908.43 | 50,293.17 | 0.3361 | 0x00...2343 | |
| 11/19/2025 | 10:48:25 PM | sell | $10.31 | $0.9993 | 519,347.04 | 50,291.91 | 10.32 | 0xa7...fa78 | |
| 11/19/2025 | 10:48:25 PM | sell | $6.89 | $0.9993 | 346,798.91 | 50,292.56 | 6.89 | 0xa7...fa78 | |
| 11/19/2025 | 10:48:25 PM | buy | $632.63 | $1 | 31.84M | 50,568.25 | 629.59 | 0xd8...b1d5 |