- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 578,374.89
- Pooled WPLS:
- $65.28B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4079 trades with trading volume of $490,256.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,976,796.45. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,154,001.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,154,001.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4079 in the last 24 hours, 2245 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $490,256.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 113,187.62, captured at 5:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:44:45 AM | buy | $7.47 | $1 | 845,601.88 | 113,187.62 | 7.47 | 0xb4...daff | |
| 04/18/2026 | 5:39:45 AM | sell | $2.68 | $1 | 302,017.08 | 112,531.16 | 2.68 | 0x72...e5f1 | |
| 04/18/2026 | 5:36:35 AM | sell | $0.6774 | $0.9994 | 76,273.89 | 112,531.81 | 0.6777 | 0x6c...64c4 | |
| 04/18/2026 | 5:36:05 AM | buy | $26.54 | $1 | 2.99M | 113,182.29 | 26.4 | 0xb1...b7ed | |
| 04/18/2026 | 5:35:05 AM | buy | $9.73 | $1 | 1.1M | 113,175.23 | 9.68 | 0x50...b1ce | |
| 04/18/2026 | 5:31:35 AM | sell | $44.19 | $0.9993 | 4.98M | 112,526.48 | 44.21 | 0x20...220f | |
| 04/18/2026 | 5:29:15 AM | sell | $0.8795 | $1 | 98,775.16 | 112,535.23 | 0.8777 | 0x91...3849 | |
| 04/18/2026 | 5:29:05 AM | sell | $8.36 | $1 | 939,684.19 | 112,537.02 | 8.35 | 0x2e...c597 | |
| 04/18/2026 | 5:25:35 AM | sell | $1.35 | $1 | 151,988.41 | 112,538.91 | 1.35 | 0x12...3621 | |
| 04/18/2026 | 5:24:55 AM | sell | $4.87 | $1 | 547,533 | 112,540.12 | 4.86 | 0x2d...32f1 | |
| 04/18/2026 | 5:24:55 AM | sell | $97.47 | $1 | 10.95M | 112,559.98 | 97.24 | 0x2d...32f1 | |
| 04/18/2026 | 5:24:05 AM | sell | $5.17 | $1 | 581,680.46 | 112,579.86 | 5.16 | 0xc3...4ba4 | |
| 04/18/2026 | 5:24:05 AM | sell | $37.32 | $1 | 4.19M | 112,576.83 | 37.23 | 0x61...a9dd | |
| 04/18/2026 | 5:23:55 AM | sell | $11.64 | $1 | 1.31M | 112,597.61 | 11.61 | 0x2b...3777 | |
| 04/18/2026 | 5:23:45 AM | sell | $1.26 | $1 | 142,415.25 | 112,600.11 | 1.26 | 0x2b...ad77 | |
| 04/18/2026 | 5:23:15 AM | sell | $112.44 | $1 | 12.63M | 112,622.2 | 112.13 | 0xf4...aff8 | |
| 04/18/2026 | 5:23:05 AM | sell | $1.46 | $1 | 164,189.02 | 112,644.49 | 1.45 | 0x0a...8293 | |
| 04/18/2026 | 5:23:05 AM | sell | $23.6 | $1 | 2.65M | 112,649.36 | 23.53 | 0xd8...72f4 | |
| 04/18/2026 | 5:23:05 AM | sell | $0.578 | $1 | 64,926.3 | 112,644.09 | 0.5763 | 0xaf...2286 | |
| 04/18/2026 | 5:22:55 AM | buy | $952.18 | $1 | 106.95M | 113,126.53 | 945.36 | 0x9c...b831 |