WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9932
Price
140,481.79 WPLS
TVL
$823,416.86
MKT CAP
$13M
5m
-0.50%
1h
-0.82%
4h
-0.07%
24h
-0.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
266K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
413,290.9
Pooled WPLS:
$58.23B

DAI/WPLS price stats on PulseChain

As of May 23, 2026, the current price of DAI token on DEX PulseX is $0.9932. DAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $265,853.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,025,668.18. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $823,416.87. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $823,416.87.

The total transactions of DAI/WPLS is 3167 in the last 24 hours, 1402 of which are buy transactions, and 1765 are sales transactions.

DAI/WPLS pool has a trading volume of $265,853.65 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 140,481.79, captured at 2:28 AM UTC.

The price of converting 1 DAI to USD is $0.9932 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/20262:27:05 AMsell$0.3481$0.993249,239.83140,481.790.3505
0xbf4...7D43
0xf8...7bc0
05/23/20262:26:45 AMsell$0.2655$0.993237,552.42140,4820.2673
0x406...1daC
0x2f...e73e
05/23/20262:26:15 AMsell$1.64$0.9932233,294.98140,482.661.66
0x406...1daC
0x43...72e9
05/23/20262:25:15 AMbuy$171.4$0.998724.24M141,242.76171.61
0x5B3...7441
0x22...39c1
05/23/20262:24:25 AMbuy$3.93$0.9983556,573.79141,182.783.94
0xdb2...B86b
0x1d...e0df
05/23/20262:23:45 AMsell$1.63$0.9925231,409.14140,364.331.64
0xb4b...1bD1
0xe4...0464
05/23/20262:21:45 AMbuy$46.52$0.99826.58M141,168.2646.61
0x13F...0138
0xcd...e800
05/23/20262:21:45 AMsell$2.41$0.9925341,929.74140,365.722.43
0x1db...7899
0x04...764b
05/23/20262:17:25 AMsell$193.39$0.998527.19M140,399.85193.67
0x47b...595F
0xac...7b50
05/23/20262:17:25 AMbuy$1.12$1158,479.95141,166.121.12
0x4D3...4837
0xad...9a0e
05/23/20262:13:25 AMsell$228.46$0.994132.3M140,543.59229.81
0x47b...595F
0xe6...f533
05/23/20262:10:15 AMsell$4.04$1568,048.78140,622.934.03
0x2D9...90Cb
0xaa...1f32
05/23/20262:06:45 AMbuy$498.16$170M141,273.53495.49
0xf9d...2637
0x09...22c1
05/23/20262:06:05 AMbuy$1.21$1170,051.51141,103.871.2
0xD1d...75f8
0x42...37b6
05/23/20262:05:55 AMbuy$0.5954$183,666.85141,103.250.5929
0x7b3...f2c3
0x6a...160c
05/23/20262:04:25 AMbuy$0.1495$120,998.44141,117.150.1488
0x044...7c1F
0xf2...7f33
05/23/20262:04:15 AMbuy$0.0326$14,577.41141,117.090.03243
0x255...5f03
0xcb...5c10
05/23/20262:04:05 AMbuy$15.86$12.23M141,097.5215.78
0x4CB...3448
0xf2...7842
05/23/20262:03:55 AMbuy$39.82$15.59M141,078.5839.62
0x4CB...3448
0x8c...d5ea
05/23/20262:02:55 AMsell$139.89$0.999219.64M140,295.56140
0xeF9...aF50
0x65...7584