WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9965
Price
147,680.96 WPLS
TVL
$782,513.58
MKT CAP
$12.6M
5m
-0.09%
1h
-0.64%
4h
-1.09%
24h
-0.43%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
263K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
391,507.13
Pooled WPLS:
$57.98B

DAI/WPLS price stats on PulseChain

As of June 15, 2026, the current price of DAI token on DEX PulseX is $0.9965. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4793 trades with trading volume of $262,578.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,638,815.35. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $782,513.59. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $782,513.59.

The total transactions of DAI/WPLS is 4793 in the last 24 hours, 3489 of which are buy transactions, and 1304 are sales transactions.

DAI/WPLS pool has a trading volume of $262,578.95 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 147,680.96, captured at 6:56 AM UTC.

The price of converting 1 DAI to USD is $0.9965 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/15/20266:55:45 AMsell$34.8$0.99655.16M147,680.9634.920x1f...d840
06/15/20266:54:25 AMsell$34.81$0.99695.16M147,706.2634.920x78...598f
06/15/20266:54:25 AMsell$0.7506$0.9969111,219.93147,719.680.75290x69...05fa
06/15/20266:54:25 AMbuy$1.35$1200,313.02148,553.951.340xb9...533a
06/15/20266:53:25 AMbuy$0.5207$177,162.96148,606.760.51920x8a...5037
06/15/20266:53:25 AMbuy$3.72$1551,316.84148,605.153.70x7c...c855
06/15/20266:53:25 AMsell$34.82$0.9975.16M147,733.1534.920x3e...eba0
06/15/20266:52:55 AMbuy$0.03123$14,628.63148,603.730.031140x78...e667
06/15/20266:51:15 AMsell$34.82$0.99725.16M147,756.2534.920xa5...71da
06/15/20266:49:55 AMsell$0.4639$0.997468,733.7147,769.570.46510xbe...1219
06/15/20266:48:15 AMsell$89.59$0.997713.27M147,803.6689.80x61...71ff
06/15/20266:47:55 AMsell$0.287$0.997942,519.17147,837.60.28760x67...2ee2
06/15/20266:47:45 AMsell$109.59$0.998216.24M147,879.2109.790x39...0436
06/15/20266:47:35 AMsell$239.79$0.999135.52M148,011.392400xee...9e9e
06/15/20266:47:25 AMbuy$3.2$1475,030.11148,963.523.180x90...80fa
06/15/20266:47:15 AMsell$1.35$0.9997200,912.05148,100.091.350xaf...df3f
06/15/20266:47:15 AMsell$99.78$114.78M148,138.4199.780x30...25c3
06/15/20266:46:55 AMsell$99.83$114.79M148,213.9699.780xad...2e29
06/15/20266:46:45 AMsell$11.79$11.75M148,256.1711.780xfe...f362
06/15/20266:46:25 AMsell$99.89$114.8M148,299.2899.780xb6...cc6a