- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 374,861.39
- Pooled WPLS:
- $57.13B
DAI/WPLS price stats on PulseChain
As of June 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $191,518.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,800,751.28. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $749,520.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $749,520.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2578 in the last 24 hours, 874 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $191,518.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152,851.91, captured at 1:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:23:25 PM | buy | $9.62 | $1 | 1.47M | 152,851.91 | 9.6 | 0xe1...b9b5 | |
| 06/21/2026 | 1:22:55 PM | buy | $0.05735 | $1 | 8,743.97 | 152,863.3 | 0.0572 | 0xae...0269 | |
| 06/21/2026 | 1:22:15 PM | buy | $0.1302 | $1 | 19,852.78 | 152,847.9 | 0.1298 | 0x15...022e | |
| 06/21/2026 | 1:22:05 PM | sell | $2.78 | $0.9967 | 424,248.68 | 151,963.74 | 2.79 | 0x85...8c87 | |
| 06/21/2026 | 1:21:25 PM | buy | $8.32 | $1 | 1.27M | 152,846.72 | 8.3 | 0xdb...51cb | |
| 06/21/2026 | 1:21:15 PM | buy | $140.94 | $1 | 21.49M | 152,785.85 | 140.63 | 0xa4...a733 | |
| 06/21/2026 | 1:21:05 PM | sell | $440.77 | $0.9971 | 67.2M | 152,023.2 | 442.02 | 0xb1...02f3 | |
| 06/21/2026 | 1:18:15 PM | buy | $14.6 | $1 | 2.23M | 153,082.74 | 14.54 | 0x66...e53e | |
| 06/21/2026 | 1:18:05 PM | buy | $44.07 | $1 | 6.72M | 153,058.8 | 43.9 | 0x31...fbd5 | |
| 06/21/2026 | 1:17:55 PM | sell | $104.87 | $0.9982 | 15.99M | 152,197.2 | 105.05 | 0x9d...6c43 | |
| 06/21/2026 | 1:17:45 PM | buy | $11.95 | $0.9984 | 1.83M | 153,121.71 | 11.96 | 0x41...fd6d | |
| 06/21/2026 | 1:17:45 PM | sell | $409 | $0.9937 | 62.72M | 152,397.48 | 411.56 | 0x77...cf6f | |
| 06/21/2026 | 1:16:35 PM | sell | $7.45 | $0.9948 | 1.14M | 152,567.7 | 7.49 | 0xf1...f294 | |
| 06/21/2026 | 1:12:15 PM | sell | $6.74 | $1 | 1.03M | 152,573.5 | 6.73 | 0xbc...02cc | |
| 06/21/2026 | 1:09:25 PM | sell | $1.25 | $1 | 191,675.18 | 152,576.75 | 1.25 | 0x10...ff8c | |
| 06/21/2026 | 1:04:45 PM | buy | $1.26 | $1 | 192,969.44 | 153,465.3 | 1.25 | 0xa6...2542 | |
| 06/21/2026 | 1:04:45 PM | buy | $0.3168 | $1 | 48,340.77 | 153,465.94 | 0.3149 | 0xa6...2542 | |
| 06/21/2026 | 1:01:25 PM | buy | $0.5583 | $1 | 85,661.59 | 153,464.55 | 0.5581 | 0x37...813f | |
| 06/21/2026 | 1:00:15 PM | buy | $309.96 | $1 | 47.45M | 153,337.13 | 309.42 | 0xbe...0c82 | |
| 06/21/2026 | 12:59:55 PM | buy | $167.56 | $1 | 25.64M | 153,141.75 | 167.4 | 0x53...85c5 |