WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9945
Price
62,907.03 WPLS
TVL
$2.42M
MKT CAP
$16.6M
5m
0.23%
1h
-0.92%
4h
-0.99%
24h
-0.47%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
987K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.22M
Pooled WPLS:
$76.68B

DAI/WPLS price stats on PulseChain

As of December 17, 2025, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5306 trades with trading volume of $986,571.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,602,031.89. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,424,427.79. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,424,427.79.

The total transactions of DAI/WPLS is 5306 in the last 24 hours, 1843 of which are buy transactions, and 3463 are sales transactions.

DAI/WPLS pool has a trading volume of $986,571.92 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 62,907.03, captured at 8:33 AM UTC.

The price of converting 1 DAI to USD is $0.9945 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/17/20258:33:35 AMsell$0.1984$0.994412,554.7562,900.810.19950x3f...c601
12/17/20258:33:35 AMsell$1.49$0.994594,497.2162,907.031.50x4e...f34c
12/17/20258:33:25 AMbuy$509.34$132.02M63,248.05506.330xc3...6ffd
12/17/20258:33:25 AMsell$8.2$1515,853.9562,907.598.20x17...9817
12/17/20258:33:25 AMsell$0.3471$121,825.7262,907.150.34690x05...7c25
12/17/20258:32:35 AMsell$0.3403$0.999521,397.5562,849.270.34040xaa...5caa
12/17/20258:32:35 AMsell$0.009018$0.9996567.0162,855.550.009020xfd...2600
12/17/20258:32:25 AMsell$0.02425$0.99951,524.8262,849.390.024260xbd...2717
12/17/20258:32:25 AMbuy$47.27$12.97M63,219.447.010x49...0cae
12/17/20258:32:25 AMsell$0.9727$0.999661,162.9362,855.640.9730x47...ed49
12/17/20258:32:15 AMbuy$4.3$1270,411.663,216.734.270xe9...7da7
12/17/20258:32:15 AMsell$96.63$0.99946.08M62,839.9896.690x3c...8a4f
12/17/20258:32:15 AMbuy$149.51$19.4M63,208.75148.720xee...4bec
12/17/20258:32:15 AMsell$0.024$0.99951,509.4362,844.970.024010xe8...71c5
12/17/20258:32:05 AMsell$148.39$0.99919.34M62,852.65148.520x32...86c3
12/17/20258:32:05 AMsell$0.01627$0.99881,024.0862,838.670.016290xa5...977c
12/17/20258:31:55 AMsell$0.08565$0.99915,388.5862,8540.085730xe4...94dc
12/17/20258:31:55 AMsell$0.05294$0.99913,330.5762,854.330.052980x1c...a5c3
12/17/20258:31:55 AMsell$3.07$0.9992193,403.6762,860.473.070x31...725f
12/17/20258:31:45 AMsell$0.9269$0.999158,316.4762,860.690.92770xf3...335d