WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9922
Price
107,164.18 WPLS
TVL
$1.51M
MKT CAP
$14M
5m
-0.57%
1h
-1.45%
4h
-1.21%
24h
-1.37%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
725K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
757,445.32
Pooled WPLS:
$81.41B

DAI/WPLS price stats on PulseChain

As of February 20, 2026, the current price of DAI token on DEX PulseX is $0.9922. DAI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 5983 trades with trading volume of $725,216.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,030,081.96. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,507,566.49. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,507,566.49.

The total transactions of DAI/WPLS is 5983 in the last 24 hours, 2742 of which are buy transactions, and 3241 are sales transactions.

DAI/WPLS pool has a trading volume of $725,216.87 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 107,164.18, captured at 5:29 PM UTC.

The price of converting 1 DAI to USD is $0.9922 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20265:28:05 PMsell$0.02757$0.99222,978.54107,164.180.027790xd4...e882
02/20/20265:27:55 PMbuy$38.88$0.9984.2M107,782.8938.960xa0...36f0
02/20/20265:12:15 PMsell$3.91$0.9946421,533.18107,153.73.930x38...2632
02/20/20265:11:25 PMbuy$733.35$178.52M107,674.5729.20x16...17f9
02/20/20265:08:45 PMsell$696.22$0.994674.93M107,046.777000x2f...80d6
02/20/20265:07:25 PMbuy$405.59$143.61M107,711.82404.890x6e...ba41
02/20/20265:06:55 PMbuy$22.54$12.42M107,651.0722.50x92...54f6
02/20/20265:00:45 PMsell$258.75$0.996527.8M107,061.1259.640x7c...bb9a
02/20/20264:59:45 PMsell$64.37$0.99696.92M107,107.4964.560x5f...d5d0
02/20/20264:59:45 PMsell$23.64$0.99682.54M107,095.0223.710x5f...d5d0
02/20/20264:59:45 PMsell$16.7$0.99681.79M107,089.3116.750x5f...d5d0
02/20/20264:59:15 PMsell$26.02$0.99712.8M107,120.2826.10x90...0e80
02/20/20264:58:15 PMsell$8.57$0.9972921,582.89107,130.618.60xcb...c661
02/20/20264:58:15 PMsell$28.59$0.99723.07M107,135.8828.670x17...7a2b
02/20/20264:58:15 PMsell$19.16$0.99712.06M107,126.6819.220xcb...c661
02/20/20264:57:35 PMsell$25.5$0.99732.74M107,143.5425.570xc3...20c5
02/20/20264:57:35 PMsell$50.15$0.99745.39M107,154.2650.280xc3...20c5
02/20/20264:57:35 PMsell$91.6$0.99769.84M107,174.3491.820xc3...20c5
02/20/20264:57:25 PMsell$14.54$0.99781.56M107,194.414.570x93...cfb1
02/20/20264:57:25 PMsell$17.8$0.99771.91M107,189.8217.840x93...cfb1