- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.36M
- Pooled WPLS:
- $68.83B
DAI/WPLS price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11060 trades with trading volume of $2,828,663.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,002,641.62. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,712,311.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,712,311.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11060 in the last 24 hours, 5293 of which are buy transactions, and 5767 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,828,663.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,475.19, captured at 1:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:49:25 AM | sell | $20.83 | $0.9944 | 1.06M | 50,475.19 | 20.95 | 0xa9...1b59 | |
| 12/10/2025 | 1:44:45 AM | buy | $7.4 | $1 | 375,696.03 | 50,769.73 | 7.4 | 0xfa...203f | |
| 12/10/2025 | 1:43:35 AM | sell | $399.59 | $0.9942 | 20.29M | 50,490.34 | 401.9 | 0x85...94cf | |
| 12/10/2025 | 1:43:05 AM | buy | $0.1597 | $1 | 8,111.74 | 50,799.45 | 0.1596 | 0x7a...b83c | |
| 12/10/2025 | 1:43:05 AM | sell | $0.2429 | $0.9944 | 12,335.06 | 50,500.17 | 0.2442 | 0xff...1168 | |
| 12/10/2025 | 1:42:45 AM | sell | $0.008156 | $0.9945 | 414.17 | 50,505.23 | 0.0082 | 0xc8...c036 | |
| 12/10/2025 | 1:42:35 AM | sell | $2.89 | $0.9942 | 147,067.17 | 50,505.34 | 2.91 | 0x7f...e8f2 | |
| 12/10/2025 | 1:39:45 AM | sell | $0.09206 | $0.9945 | 4,675.02 | 50,500.39 | 0.09257 | 0xde...3d4b | |
| 12/10/2025 | 1:39:35 AM | sell | $0.06689 | $0.9946 | 3,396.71 | 50,505.46 | 0.06725 | 0x90...a4f7 | |
| 12/10/2025 | 1:34:45 AM | sell | $0.05967 | $0.9891 | 3,046.65 | 50,500.4 | 0.06032 | 0xe7...1a44 | |
| 12/10/2025 | 1:34:35 AM | buy | $188 | $0.9948 | 9.6M | 50,792.59 | 188.97 | 0x5f...f977 | |
| 12/10/2025 | 1:33:15 AM | buy | $224.63 | $0.9942 | 11.47M | 50,761.25 | 225.94 | 0xdc...ddb2 | |
| 12/10/2025 | 1:33:15 AM | buy | $210.44 | $0.9945 | 10.74M | 50,777.61 | 211.6 | 0xdc...ddb2 | |
| 12/10/2025 | 1:32:55 AM | buy | $88.16 | $0.9943 | 4.5M | 50,749.49 | 88.67 | 0xb4...c266 | |
| 12/10/2025 | 1:32:35 AM | buy | $66.91 | $0.9947 | 3.41M | 50,743.67 | 67.26 | 0xd4...248e | |
| 12/10/2025 | 1:32:15 AM | buy | $136.97 | $0.9947 | 6.99M | 50,741.1 | 137.69 | 0xb0...6e6e | |
| 12/10/2025 | 1:31:05 AM | buy | $61.59 | $0.9946 | 3.14M | 50,677.9 | 61.92 | 0x9d...e4de | |
| 12/10/2025 | 1:31:05 AM | buy | $462.38 | $0.9953 | 23.56M | 50,713.5 | 464.55 | 0x5f...d4a0 | |
| 12/10/2025 | 1:31:05 AM | buy | $212.97 | $0.9949 | 10.85M | 50,693.27 | 214.05 | 0xf7...ba32 | |
| 12/10/2025 | 1:27:35 AM | buy | $328.32 | $1 | 16.63M | 50,663.35 | 328.18 | 0x0f...89a3 |