WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9939
Price
91,518.49 WPLS
TVL
$1.63M
MKT CAP
$14.4M
5m
-0.05%
1h
-1.20%
4h
-0.69%
24h
-0.69%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
745K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
816,626.34
Pooled WPLS:
$74.97B

DAI/WPLS price stats on PulseChain

As of March 13, 2026, the current price of DAI token on DEX PulseX is $0.9939. DAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 6261 trades with trading volume of $745,054.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,358,454.72. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,628,435.33. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,628,435.33.

The total transactions of DAI/WPLS is 6261 in the last 24 hours, 3612 of which are buy transactions, and 2649 are sales transactions.

DAI/WPLS pool has a trading volume of $745,054.88 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 91,518.49, captured at 8:10 PM UTC.

The price of converting 1 DAI to USD is $0.9939 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/13/20268:09:35 PMsell$38.46$0.9943.54M91,523.0438.690x25...d223
03/13/20268:09:35 PMsell$1.87$0.9939172,518.2491,518.491.880x25...d223
03/13/20268:09:05 PMsell$38.72$0.99413.57M91,537.2938.950xb5...ea99
03/13/20268:09:05 PMsell$24.7$0.9942.27M91,530.1524.850xb5...ea99
03/13/20268:07:55 PMbuy$79.08$17.28M92,075.279.080xbd...fa28
03/13/20268:06:15 PMsell$7.88$0.9995721,873.0391,533.957.880x57...cc55
03/13/20268:05:15 PMsell$5.34$0.9939492,178.7191,535.445.370xa9...05bf
03/13/20268:04:15 PMsell$20.2$0.99451.86M91,538.3220.310xf5...4629
03/13/20268:04:15 PMbuy$112.43$110.35M92,061.13112.410xa6...d341
03/13/20268:02:35 PMsell$68.22$0.99986.24M91,52368.230xa9...d022
03/13/20268:00:15 PMsell$22.99$0.99962.11M91,533.2230x74...3349
03/13/20267:57:55 PMsell$39.72$0.9943.66M91,540.2539.950x87...87d0
03/13/20267:57:05 PMsell$3.69$1338,540.8591,545.133.690xb6...dbc0
03/13/20267:56:45 PMsell$0.02393$0.99992,191.2591,545.180.023930x58...1b13
03/13/20267:56:45 PMsell$60.41$15.53M91,556.9460.40x52...18df
03/13/20267:56:45 PMsell$44.67$0.99994.09M91,545.1744.680x52...18df
03/13/20267:56:45 PMbuy$1.64$1150,789.7992,078.641.630x49...d7f0
03/13/20267:56:45 PMsell$18.57$0.99981.7M91,538.0818.570x52...18df
03/13/20267:56:35 PMsell$0.3357$130,733.9691,572.910.33560x86...03d1
03/13/20267:55:45 PMsell$1.64$0.9999151,001.791,573.131.640xba...d62d