- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 325,832.44
- Pooled WPLS:
- $58.54B
DAI/WPLS price stats on PulseChain
As of November 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $51,432.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,593,259.25. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $650,941.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $650,941.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1105 in the last 24 hours, 766 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $51,432.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 180,200.14, captured at 2:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:32:55 AM | buy | $0.1711 | $1 | 30,777.8 | 180,200.14 | 0.1707 | 0x0a...e1dd | |
| 11/08/2026 | 2:31:15 AM | sell | $329.13 | $1 | 58.99M | 179,319.49 | 328.98 | 0xa0...b309 | |
| 11/08/2026 | 2:30:05 AM | buy | $0.07288 | $1 | 13,063.87 | 180,563.9 | 0.07235 | 0x5b...68e5 | |
| 11/08/2026 | 2:29:55 AM | sell | $3.13 | $0.9957 | 565,296.5 | 179,519.84 | 3.14 | 0x7d...729d | |
| 11/08/2026 | 2:29:55 AM | sell | $6.63 | $0.9958 | 1.2M | 179,525.25 | 6.66 | 0x5b...22d7 | |
| 11/08/2026 | 2:20:55 AM | sell | $0.002127 | $0.9958 | 383.54 | 179,528.92 | 0.002136 | 0xbd...4f5f | |
| 11/08/2026 | 2:11:45 AM | sell | $0.2679 | $0.9959 | 48,303.04 | 179,529.07 | 0.269 | 0xb9...1976 | |
| 11/08/2026 | 2:10:05 AM | buy | $0.579 | $1 | 104,382.8 | 180,574.71 | 0.578 | 0xba...be34 | |
| 11/08/2026 | 2:09:55 AM | sell | $0.2791 | $0.9959 | 50,325.19 | 179,528.73 | 0.2803 | 0xa7...5590 | |
| 11/08/2026 | 2:07:45 AM | buy | $1.82 | $1 | 328,122.37 | 180,425.85 | 1.81 | 0xce...eacc | |
| 11/08/2026 | 2:07:45 AM | buy | $133.31 | $1 | 24.03M | 180,500.66 | 133.12 | 0xc6...8039 | |
| 11/08/2026 | 2:06:45 AM | buy | $1.99 | $1 | 359,835.01 | 180,423.2 | 1.99 | 0x7d...2e88 | |
| 11/08/2026 | 2:06:45 AM | buy | $0.4813 | $1 | 86,758.68 | 180,424.58 | 0.4808 | 0x7d...2e88 | |
| 11/08/2026 | 1:59:25 AM | buy | $9.74 | $1 | 1.75M | 180,416.72 | 9.68 | 0xfb...3939 | |
| 11/08/2026 | 1:52:35 AM | buy | $0.08042 | $1 | 14,498.79 | 180,411.31 | 0.08036 | 0xfb...528e | |
| 11/08/2026 | 1:52:25 AM | buy | $0.1486 | $1 | 26,798.66 | 180,411.18 | 0.1485 | 0xff...1d6c | |
| 11/08/2026 | 1:52:15 AM | buy | $0.08711 | $1 | 15,703.52 | 180,411.05 | 0.08704 | 0xdd...4a6b | |
| 11/08/2026 | 1:37:05 AM | buy | $0.2019 | $1 | 36,387.43 | 180,410.89 | 0.2016 | 0x69...709a | |
| 11/08/2026 | 1:35:15 AM | buy | $0.07602 | $1 | 13,698.81 | 180,410.74 | 0.07593 | 0x97...f789 | |
| 11/08/2026 | 1:33:55 AM | sell | $79.34 | $0.9956 | 14.3M | 179,409.74 | 79.69 | 0xc2...f79f |