- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 370,312.15
- Pooled WPLS:
- $57.46B
DAI/WPLS price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $125,509.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,668,321.56. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $739,544.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $739,544.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1485 in the last 24 hours, 611 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $125,509.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 155,595.81, captured at 4:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:52:55 PM | buy | $55.6 | $1 | 8.64M | 155,595.81 | 55.52 | 0x32...f66a | |
| 06/26/2026 | 3:50:25 PM | buy | $0.02126 | $1 | 3,305.12 | 155,572.47 | 0.02124 | 0x28...dc4b | |
| 06/26/2026 | 3:50:25 PM | buy | $0.00139 | $1 | 216.05 | 155,572.48 | 0.001388 | 0x6b...3030 | |
| 06/26/2026 | 3:49:05 PM | buy | $19.45 | $0.9996 | 3.03M | 155,510.16 | 19.46 | 0xb7...709b | |
| 06/26/2026 | 3:49:05 PM | buy | $64.32 | $0.9999 | 10.01M | 155,545.37 | 64.32 | 0x54...7bea | |
| 06/26/2026 | 3:47:35 PM | buy | $0.005055 | $0.9996 | 786.45 | 155,501.99 | 0.005057 | 0x81...dd60 | |
| 06/26/2026 | 3:47:25 PM | buy | $4.41 | $0.9996 | 686,999.79 | 155,500.13 | 4.41 | 0x08...9d4c | |
| 06/26/2026 | 3:47:15 PM | buy | $2.23 | $0.9996 | 347,798.14 | 155,497.33 | 2.23 | 0x5d...feac | |
| 06/26/2026 | 3:46:45 PM | buy | $0.16 | $1 | 24,867.75 | 155,496.33 | 0.1599 | 0xbe...b879 | |
| 06/26/2026 | 3:46:05 PM | buy | $0.5779 | $0.9977 | 90,071.9 | 155,496.02 | 0.5792 | 0x90...dc13 | |
| 06/26/2026 | 3:45:45 PM | buy | $0.7761 | $0.9977 | 120,963.67 | 155,495.44 | 0.7779 | 0x24...f683 | |
| 06/26/2026 | 3:45:35 PM | buy | $0.9797 | $0.9977 | 152,683.5 | 155,494.7 | 0.9819 | 0xff...7f33 | |
| 06/26/2026 | 3:44:55 PM | buy | $1.63 | $0.9977 | 254,036.07 | 155,493.6 | 1.63 | 0x62...a813 | |
| 06/26/2026 | 3:44:45 PM | buy | $7.63 | $0.9998 | 1.19M | 155,489.7 | 7.63 | 0x70...3f31 | |
| 06/26/2026 | 3:44:35 PM | buy | $5.31 | $1 | 821,953.83 | 155,484.27 | 5.28 | 0x9a...b15f | |
| 06/26/2026 | 3:44:25 PM | buy | $272.03 | $1 | 42.07M | 155,367.3 | 270.78 | 0xa3...5154 | |
| 06/26/2026 | 3:44:25 PM | buy | $0.8719 | $1 | 134,855.85 | 155,481.55 | 0.8673 | 0x80...8a9c | |
| 06/26/2026 | 3:44:25 PM | buy | $9.43 | $1 | 1.46M | 155,249.87 | 9.4 | 0xdb...2901 | |
| 06/26/2026 | 3:44:25 PM | buy | $0.159 | $1 | 24,600.9 | 155,481.99 | 0.1582 | 0x2b...7940 | |
| 06/26/2026 | 3:44:25 PM | buy | $26.25 | $1 | 4.06M | 155,274.36 | 26.14 | 0x02...3e6a |