- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 381,251.44
- Pooled WPLS:
- $56.17B
DAI/WPLS price stats on PulseChain
As of June 22, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3039 trades with trading volume of $242,075.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,759,120.03. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $763,854.69. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $763,854.69.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3039 in the last 24 hours, 1941 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $242,075.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 146,896.22, captured at 11:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:51:25 PM | sell | $0.8553 | $0.9988 | 125,792.05 | 146,896.22 | 0.8563 | 0xe2...6446 | |
| 06/22/2026 | 11:48:15 PM | buy | $266.61 | $1 | 39.21M | 147,649.13 | 265.55 | 0x03...a3c4 | |
| 06/22/2026 | 11:47:25 PM | sell | $169.49 | $0.9979 | 24.93M | 146,757.16 | 169.84 | 0xde...8282 | |
| 06/22/2026 | 11:43:25 PM | sell | $150.87 | $0.9983 | 22.2M | 146,880.54 | 151.12 | 0x58...dfdd | |
| 06/22/2026 | 11:40:25 PM | sell | $0.9948 | $0.9948 | 146,938.99 | 146,938.99 | 1 | 0xdf...14be | |
| 06/22/2026 | 11:32:45 PM | buy | $0.0007489 | $1 | 109.89 | 147,795.35 | 0.0007435 | 0xd8...da23 | |
| 06/22/2026 | 11:24:55 PM | buy | $0.00493 | $1 | 727.85 | 147,795.34 | 0.004924 | 0x39...f14f | |
| 06/22/2026 | 11:22:25 PM | buy | $1.68 | $1 | 248,389.71 | 147,794.69 | 1.68 | 0x75...d774 | |
| 06/22/2026 | 11:21:55 PM | buy | $0.08284 | $1 | 12,230.25 | 147,808.83 | 0.08274 | 0xc1...1dee | |
| 06/22/2026 | 11:21:45 PM | sell | $0.8354 | $0.9953 | 123,325.11 | 146,938.33 | 0.8392 | 0x62...ad77 | |
| 06/22/2026 | 11:21:45 PM | buy | $10.32 | $1 | 1.52M | 147,789.57 | 10.31 | 0xaf...515f | |
| 06/22/2026 | 11:21:45 PM | buy | $9.84 | $1 | 1.45M | 147,781.75 | 9.83 | 0x7c...37a4 | |
| 06/22/2026 | 11:21:45 PM | buy | $1.33 | $1 | 197,733.85 | 147,808.93 | 1.33 | 0x5b...90bb | |
| 06/22/2026 | 11:21:35 PM | sell | $8.35 | $0.9952 | 1.23M | 146,925.31 | 8.39 | 0xd5...6bf9 | |
| 06/22/2026 | 11:13:55 PM | buy | $0.1355 | $1 | 20,000 | 147,784.39 | 0.1353 | 0x98...f518 | |
| 06/22/2026 | 11:12:55 PM | buy | $0.1704 | $1 | 24,999.99 | 147,784.27 | 0.1691 | 0x76...b89e | |
| 06/22/2026 | 11:12:35 PM | buy | $0.1363 | $1 | 20,000 | 147,784.15 | 0.1353 | 0x8e...26ea | |
| 06/22/2026 | 11:12:35 PM | buy | $14.38 | $1 | 2.11M | 147,778.55 | 14.27 | 0xce...556b | |
| 06/22/2026 | 11:10:55 PM | sell | $0.01597 | $0.9962 | 2,355.06 | 146,902.45 | 0.01603 | 0x73...ff3a | |
| 06/22/2026 | 11:10:45 PM | buy | $70.22 | $1 | 10.31M | 147,745.92 | 69.75 | 0x79...8566 |