- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.25M
- Pooled WPLS:
- $69.63B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4885 trades with trading volume of $1,146,787.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,387,960.80. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,515,902.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,515,902.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4885 in the last 24 hours, 2144 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,146,787.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 55,672.68, captured at 2:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:43:15 PM | buy | $0.09748 | $1 | 5,395.96 | 55,672.68 | 0.09692 | 0x5e...398c | |
| 11/22/2025 | 2:39:05 PM | sell | $743.33 | $1 | 41.16M | 55,383.06 | 743.19 | 0xeb...4699 | |
| 11/22/2025 | 2:36:05 PM | sell | $7.57 | $1 | 419,424 | 55,416.13 | 7.56 | 0x42...e1e1 | |
| 11/22/2025 | 2:35:45 PM | sell | $2.43 | $1 | 134,914.07 | 55,416.57 | 2.43 | 0x77...212c | |
| 11/22/2025 | 2:35:35 PM | buy | $112.18 | $1 | 6.21M | 55,734.53 | 111.49 | 0x66...25e1 | |
| 11/22/2025 | 2:35:25 PM | sell | $1,167.35 | $1 | 64.66M | 55,452.83 | 1,166.07 | 0x00...41c2 | |
| 11/22/2025 | 2:35:25 PM | sell | $359.31 | $1 | 19.9M | 55,525.75 | 358.44 | 0xf4...e8ab | |
| 11/22/2025 | 2:34:55 PM | sell | $2.26 | $0.9991 | 125,888.43 | 55,541.7 | 2.26 | 0x31...d05c | |
| 11/22/2025 | 2:34:15 PM | sell | $216 | $0.993 | 12.08M | 55,545.88 | 217.52 | 0x5a...9817 | |
| 11/22/2025 | 2:34:05 PM | sell | $3.61 | $0.9935 | 202,228.9 | 55,564.47 | 3.63 | 0xcd...3e8e | |
| 11/22/2025 | 2:34:05 PM | sell | $4.57 | $0.9935 | 255,756.12 | 55,564.84 | 4.6 | 0xb0...e7a2 | |
| 11/22/2025 | 2:34:05 PM | sell | $502.81 | $0.9942 | 28.12M | 55,602.84 | 505.7 | 0xb5...9d06 | |
| 11/22/2025 | 2:34:05 PM | sell | $36.29 | $0.9935 | 2.03M | 55,562.7 | 36.52 | 0x07...3201 | |
| 11/22/2025 | 2:34:05 PM | sell | $128.05 | $0.9937 | 7.16M | 55,574.67 | 128.85 | 0x47...978d | |
| 11/22/2025 | 2:34:05 PM | sell | $43.79 | $0.9936 | 2.45M | 55,567 | 44.07 | 0x29...2083 | |
| 11/22/2025 | 2:26:05 PM | sell | $143.85 | $1 | 8M | 55,631.64 | 143.78 | 0xc8...12cb | |
| 11/22/2025 | 2:24:45 PM | sell | $74.65 | $1 | 4.15M | 55,641.33 | 74.6 | 0xe6...cbaa | |
| 11/22/2025 | 2:22:55 PM | sell | $238.03 | $1 | 13.24M | 55,655.22 | 237.84 | 0x1b...3608 | |
| 11/22/2025 | 2:19:15 PM | sell | $22.23 | $1 | 1.24M | 55,666.76 | 22.21 | 0x93...f03d | |
| 11/22/2025 | 2:18:35 PM | sell | $30.59 | $1 | 1.7M | 55,669.11 | 30.56 | 0x1c...ef2e |