- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 361,390.95
- Pooled WPLS:
- $55.23B
DAI/WPLS price stats on PulseChain
As of July 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $86,886.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,436,175.73. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $726,391.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $726,391.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1458 in the last 24 hours, 714 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $86,886.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152,386.27, captured at 7:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:21:45 AM | sell | $39.36 | $1 | 5.99M | 152,416.55 | 39.26 | 0x8f...3d23 | |
| 07/20/2026 | 7:21:45 AM | sell | $32.69 | $1 | 4.97M | 152,386.27 | 32.62 | 0xef...d62b | |
| 07/20/2026 | 7:21:25 AM | buy | $152.85 | $1 | 23.27M | 153,256.45 | 151.83 | 0xeb...c350 | |
| 07/20/2026 | 7:20:35 AM | sell | $0.6659 | $1 | 101,375.41 | 152,305.13 | 0.6656 | 0xf0...2c35 | |
| 07/20/2026 | 7:16:55 AM | sell | $1.07 | $1 | 163,422.69 | 152,305.86 | 1.07 | 0x5b...0c1e | |
| 07/20/2026 | 6:59:05 AM | buy | $0.6694 | $1 | 101,966.56 | 153,193.27 | 0.6656 | 0x25...18b8 | |
| 07/20/2026 | 6:57:35 AM | buy | $5.77 | $1 | 880,000 | 153,190.54 | 5.74 | 0x12...5a46 | |
| 07/20/2026 | 6:56:55 AM | sell | $1.74 | $0.994 | 267,316.53 | 152,301.64 | 1.75 | 0x4f...2bc5 | |
| 07/20/2026 | 6:54:05 AM | buy | $137.22 | $0.9995 | 21.03M | 153,146.62 | 137.28 | 0xa6...ed4e | |
| 07/20/2026 | 6:53:15 AM | sell | $99.97 | $1 | 15.22M | 152,228.66 | 99.95 | 0x6b...a28d | |
| 07/20/2026 | 6:53:05 AM | sell | $0.0184 | $1 | 2,800.9 | 152,270.64 | 0.01839 | 0x18...d05c | |
| 07/20/2026 | 6:49:25 AM | sell | $193.61 | $1 | 29.49M | 152,352.22 | 193.55 | 0x94...f36b | |
| 07/20/2026 | 6:47:05 AM | sell | $34.93 | $1 | 5.32M | 152,448.32 | 34.89 | 0xfa...bbd5 | |
| 07/20/2026 | 6:46:25 AM | sell | $0.6696 | $1 | 101,966.56 | 152,463.28 | 0.6687 | 0x94...30f1 | |
| 07/20/2026 | 6:45:15 AM | sell | $0.2796 | $1 | 42,581.76 | 152,463.68 | 0.2792 | 0x32...b841 | |
| 07/20/2026 | 6:44:55 AM | buy | $7.73 | $1 | 1.18M | 153,348.68 | 7.67 | 0x76...505b | |
| 07/20/2026 | 6:44:55 AM | buy | $31.24 | $1 | 4.76M | 153,325.22 | 31.02 | 0x07...1216 | |
| 07/20/2026 | 6:44:55 AM | buy | $108.23 | $1 | 16.48M | 153,266.32 | 107.52 | 0x54...07df | |
| 07/20/2026 | 6:44:55 AM | buy | $8.29 | $1 | 1.26M | 153,341.92 | 8.23 | 0xef...4d74 | |
| 07/20/2026 | 6:42:55 AM | buy | $62.37 | $1 | 9.49M | 153,194.4 | 61.93 | 0xcb...77ee |