- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.27M
- Pooled WPLS:
- $90.47B
DAI/WPLS price stats on PulseChain
As of April 14, 2025, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3239 trades with trading volume of $1,836,557.24. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,157,882.98. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $4,520,669.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $4,520,669.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3239 in the last 24 hours, 1786 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,836,557.24 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 39,994.29, captured at 4:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:03:15 PM | buy | $249.84 | $0.9992 | 10M | 39,994.29 | 250.03 | 0xaa...079f | |
| 04/14/2025 | 4:01:55 PM | sell | $198.68 | $0.9934 | 7.95M | 39,761.78 | 200 | 0xb2...681e | |
| 04/14/2025 | 4:01:45 PM | sell | $17.54 | $0.9935 | 702,347.36 | 39,765.59 | 17.66 | 0xb3...0755 | |
| 04/14/2025 | 4:01:15 PM | sell | $194.8 | $0.9936 | 7.8M | 39,769.33 | 196.05 | 0x6b...3cb4 | |
| 04/14/2025 | 4:01:05 PM | sell | $496.95 | $0.9939 | 19.89M | 39,781.53 | 500 | 0xb0...292d | |
| 04/14/2025 | 3:59:55 PM | buy | $204.25 | $0.9998 | 8.18M | 40,018.45 | 204.28 | 0xe9...85b6 | |
| 04/14/2025 | 3:58:25 PM | sell | $5.71 | $0.9939 | 228,556.35 | 39,783.2 | 5.74 | 0x09...11ac | |
| 04/14/2025 | 3:57:35 PM | buy | $628.13 | $0.9994 | 25.14M | 40,003.93 | 628.46 | 0xec...5c95 | |
| 04/14/2025 | 3:57:35 PM | sell | $993.85 | $0.9938 | 39.78M | 39,778.76 | 1,000 | 0x82...c8fe | |
| 04/14/2025 | 3:56:55 PM | sell | $497.25 | $0.9945 | 19.9M | 39,805.03 | 500 | 0xb6...52c6 | |
| 04/14/2025 | 3:55:35 PM | buy | $198.87 | $1 | 7.96M | 40,042.19 | 198.79 | 0xac...4d93 | |
| 04/14/2025 | 3:53:15 PM | sell | $79.56 | $0.9945 | 3.18M | 39,808.2 | 80 | 0xd7...4727 | |
| 04/14/2025 | 3:52:25 PM | sell | $99.46 | $0.9946 | 3.98M | 39,811.35 | 100 | 0xff...b82d | |
| 04/14/2025 | 3:52:05 PM | sell | $2,119.38 | $0.9956 | 84.83M | 39,849 | 2,128.74 | 0x9a...b884 | |
| 04/14/2025 | 3:52:05 PM | buy | $43.33 | $1 | 1.73M | 40,044.26 | 43.31 | 0xa0...696f | |
| 04/14/2025 | 3:51:45 PM | sell | $149.46 | $0.9964 | 5.98M | 39,888.98 | 150 | 0x80...d463 | |
| 04/14/2025 | 3:51:45 PM | sell | $84.01 | $0.9965 | 3.36M | 39,893.1 | 84.3 | 0x36...36bd | |
| 04/14/2025 | 3:51:45 PM | sell | $875.55 | $0.9969 | 35.05M | 39,910.06 | 878.19 | 0x9a...4d70 | |
| 04/14/2025 | 3:51:05 PM | sell | $99.74 | $0.9974 | 3.99M | 39,927.26 | 100 | 0x92...768c | |
| 04/14/2025 | 3:50:55 PM | sell | $58.96 | $0.9974 | 2.36M | 39,930.06 | 59.11 | 0x23...c1e5 |