Info about DAI-WPLS pair
- Pooled DAI:
- 714,932.9
- Pooled WPLS:
- $82.75B
DAI/WPLS price stats on PulseChain
As of March 24, 2026, the current price of DAI token on DEX PulseX is $0.9977. DAI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $362,326.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,513,465.77. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,422,536.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,422,536.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3024 in the last 24 hours, 1349 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $362,326.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 116,080.31, captured at 12:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:51:45 PM | buy | $20.62 | $0.9977 | 2.4M | 116,080.31 | 20.67 | 0x6c...af1f | |
| 03/24/2026 | 12:50:05 PM | buy | $42.97 | $0.9976 | 5M | 116,069.93 | 43.07 | 0x80...ab1c | |
| 03/24/2026 | 12:49:05 PM | sell | $0.05038 | $0.9918 | 5,862.29 | 115,390.78 | 0.0508 | 0x77...7af8 | |
| 03/24/2026 | 12:49:05 PM | sell | $0.04848 | $0.9918 | 5,641.15 | 115,390.76 | 0.04888 | 0x95...7656 | |
| 03/24/2026 | 12:48:35 PM | buy | $0.1203 | $0.9975 | 13,998.67 | 116,062.95 | 0.1206 | 0x15...5376 | |
| 03/24/2026 | 12:45:55 PM | buy | $24.8 | $0.9975 | 2.89M | 116,058.89 | 24.87 | 0xaf...8174 | |
| 03/24/2026 | 12:45:25 PM | buy | $1.04 | $1 | 120,339.37 | 116,054.68 | 1.03 | 0xe6...8dc2 | |
| 03/24/2026 | 12:45:15 PM | buy | $5.77 | $1 | 668,932.17 | 116,054.95 | 5.76 | 0x5d...a174 | |
| 03/24/2026 | 12:45:15 PM | sell | $4.21 | $0.9956 | 489,007.9 | 115,383.06 | 4.23 | 0xf6...6d19 | |
| 03/24/2026 | 12:45:05 PM | sell | $1,364.5 | $0.9948 | 158.53M | 115,588.01 | 1,371.5 | 0x85...a8af | |
| 03/24/2026 | 12:45:05 PM | buy | $38.62 | $0.9988 | 4.49M | 116,044.63 | 38.67 | 0x21...97c6 | |
| 03/24/2026 | 12:45:05 PM | buy | $9.47 | $0.9988 | 1.1M | 116,052.47 | 9.48 | 0x73...7794 | |
| 03/24/2026 | 12:44:45 PM | sell | $452.48 | $0.993 | 52.8M | 115,883.47 | 455.66 | 0x1b...ebe0 | |
| 03/24/2026 | 12:44:45 PM | sell | $0.04899 | $0.9936 | 5,717.91 | 115,957.3 | 0.04931 | 0x1b...a945 | |
| 03/24/2026 | 12:44:35 PM | sell | $0.03793 | $0.9936 | 4,427.29 | 115,957.31 | 0.03818 | 0xff...cb38 | |
| 03/24/2026 | 12:44:35 PM | sell | $0.04955 | $0.9936 | 5,783.21 | 115,957.33 | 0.04987 | 0x45...d131 | |
| 03/24/2026 | 12:42:45 PM | buy | $0.4796 | $1 | 55,632.37 | 116,632.75 | 0.4769 | 0xd4...b70c | |
| 03/24/2026 | 12:40:55 PM | buy | $957.32 | $0.9988 | 111.63M | 116,475.7 | 958.42 | 0xb3...fbcf | |
| 03/24/2026 | 12:40:35 PM | buy | $74.23 | $1 | 8.61M | 116,307.31 | 73.99 | 0x31...38ba | |
| 03/24/2026 | 12:38:35 PM | sell | $3.61 | $0.9916 | 421,724.22 | 115,622.32 | 3.64 | 0xc2...a22f |