- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 555,829.38
- Pooled WPLS:
- $67.97B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4206 trades with trading volume of $376,035.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,051,070.44. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,110,226.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,110,226.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4206 in the last 24 hours, 886 of which are buy transactions, and 3320 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $376,035.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 122,647.13, captured at 6:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:25:05 AM | buy | $5.14 | $1 | 630,030.04 | 122,645.12 | 5.13 | 0x65...b88f | |
| 04/19/2026 | 6:25:05 AM | buy | $3.94 | $1 | 482,699.82 | 122,647.13 | 3.93 | 0x97...efce | |
| 04/19/2026 | 6:24:45 AM | buy | $42.58 | $1 | 5.21M | 122,634.58 | 42.52 | 0x80...b9fb | |
| 04/19/2026 | 6:24:45 AM | buy | $120.28 | $1 | 14.73M | 122,598.63 | 120.13 | 0x5c...6eb4 | |
| 04/19/2026 | 6:24:15 AM | buy | $6.94 | $1 | 850,366.42 | 122,570.6 | 6.93 | 0xa4...dd76 | |
| 04/19/2026 | 6:24:05 AM | buy | $20.64 | $1 | 2.53M | 122,544.75 | 20.62 | 0x4a...7ab9 | |
| 04/19/2026 | 6:24:05 AM | buy | $28.6 | $1 | 3.5M | 122,561.65 | 28.57 | 0xa2...b215 | |
| 04/19/2026 | 6:24:05 AM | buy | $2.5 | $1 | 307,167.7 | 122,568.52 | 2.5 | 0x94...fd03 | |
| 04/19/2026 | 6:24:05 AM | buy | $13.68 | $1 | 1.68M | 122,552.33 | 13.67 | 0xf7...129c | |
| 04/19/2026 | 6:22:25 AM | buy | $9.65 | $1 | 1.18M | 122,538.08 | 9.64 | 0xb4...45ec | |
| 04/19/2026 | 6:20:15 AM | sell | $330.85 | $0.9998 | 40.34M | 121,898.81 | 330.9 | 0xb5...38b6 | |
| 04/19/2026 | 6:18:55 AM | buy | $74.49 | $1 | 9.08M | 122,665.31 | 74.04 | 0x5b...415b | |
| 04/19/2026 | 6:16:05 AM | sell | $77.88 | $1 | 9.5M | 121,955.72 | 77.86 | 0x17...fb26 | |
| 04/19/2026 | 6:13:05 AM | buy | $11.16 | $1 | 1.36M | 122,680.84 | 11.09 | 0x2f...857b | |
| 04/19/2026 | 6:13:05 AM | buy | $19.23 | $1 | 2.35M | 122,674.16 | 19.11 | 0x0f...cd03 | |
| 04/19/2026 | 6:11:25 AM | buy | $9.01 | $1 | 1.1M | 122,667.94 | 8.99 | 0x59...7b68 | |
| 04/19/2026 | 6:10:55 AM | sell | $1,540.98 | $0.9978 | 188.87M | 122,295.36 | 1,544.36 | 0xbc...db4c | |
| 04/19/2026 | 6:08:05 AM | sell | $195.5 | $0.9993 | 24M | 122,678.44 | 195.63 | 0x66...e728 | |
| 04/19/2026 | 6:06:05 AM | sell | $99.99 | $0.9999 | 12.27M | 122,743.79 | 100 | 0x29...97c6 | |
| 04/19/2026 | 6:05:45 AM | sell | $1.74 | $1 | 214,301.05 | 122,766.27 | 1.74 | 0xb4...8868 |