- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 392,848.97
- Pooled WPLS:
- $58.01B
DAI/WPLS price stats on PulseChain
As of June 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $269,889.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,796,562.72. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $784,980.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $784,980.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3665 in the last 24 hours, 958 of which are buy transactions, and 2707 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $269,889.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 148,068.64, captured at 10:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:55:25 AM | buy | $86.59 | $1 | 12.8M | 148,068.64 | 86.44 | 0x6f...2f68 | |
| 06/18/2026 | 10:54:45 AM | sell | $0.5658 | $1 | 83,166.12 | 147,178.92 | 0.565 | 0x85...c1f9 | |
| 06/18/2026 | 10:54:45 AM | sell | $0.8533 | $1 | 125,420.98 | 147,179.45 | 0.8521 | 0xb8...be8b | |
| 06/18/2026 | 10:53:55 AM | buy | $1.09 | $1 | 161,050.78 | 148,036.72 | 1.08 | 0xae...ad07 | |
| 06/18/2026 | 10:53:25 AM | sell | $174.37 | $0.9959 | 25.78M | 147,244.55 | 175.07 | 0x49...6499 | |
| 06/18/2026 | 10:53:05 AM | sell | $1.91 | $0.9964 | 282,413.4 | 147,310.72 | 1.91 | 0x80...543e | |
| 06/18/2026 | 10:51:35 AM | buy | $200.92 | $1 | 29.62M | 148,093.94 | 200 | 0x4c...c5d2 | |
| 06/18/2026 | 10:51:25 AM | buy | $361.05 | $1 | 53.22M | 147,882.73 | 359.89 | 0xe2...95f2 | |
| 06/18/2026 | 10:51:15 AM | sell | $583.83 | $0.9934 | 86.45M | 147,106.47 | 587.68 | 0xda...1b4a | |
| 06/18/2026 | 10:51:15 AM | buy | $1.91 | $0.9977 | 284,050.13 | 147,745.26 | 1.92 | 0x4a...3e7f | |
| 06/18/2026 | 10:51:15 AM | buy | $1.9 | $0.9977 | 282,012.97 | 147,746.7 | 1.9 | 0xea...ec19 | |
| 06/18/2026 | 10:51:15 AM | buy | $2.91 | $0.9977 | 432,194.83 | 147,743.43 | 2.92 | 0x7d...46c5 | |
| 06/18/2026 | 10:48:05 AM | buy | $0.8527 | $1 | 126,276.91 | 148,183.86 | 0.8521 | 0x98...df1c | |
| 06/18/2026 | 10:47:35 AM | buy | $0.5654 | $1 | 83,733.68 | 148,183.32 | 0.565 | 0x53...1ec1 | |
| 06/18/2026 | 10:46:55 AM | sell | $0.5654 | $0.9949 | 83,733.68 | 147,325.11 | 0.5683 | 0xae...fb49 | |
| 06/18/2026 | 10:46:05 AM | sell | $0.8527 | $0.9949 | 126,276.91 | 147,325.64 | 0.8571 | 0x1c...cdcf | |
| 06/18/2026 | 10:43:55 AM | buy | $142.75 | $1 | 21M | 148,130.56 | 141.76 | 0xd2...a83d | |
| 06/18/2026 | 10:43:35 AM | sell | $20.9 | $1 | 3.08M | 147,227.33 | 20.88 | 0xfa...bd85 | |
| 06/18/2026 | 10:39:35 AM | sell | $1.76 | $0.995 | 261,560.93 | 147,235.8 | 1.77 | 0x5a...17f0 | |
| 06/18/2026 | 10:36:05 AM | sell | $554.24 | $0.9938 | 82.17M | 147,350.67 | 557.67 | 0x79...fa6e |