WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9946
Price
69,699.88 WPLS
TVL
$1.05M
MKT CAP
$12.8M
5m
-0.88%
1h
-0.25%
4h
-0.79%
24h
-1.19%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
710K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
524,078.26
Pooled WPLS:
$36.63B

DAI/WPLS price stats on PulseChain

As of August 21, 2026, the current price of DAI token on DEX PulseX is $0.9946. DAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5834 trades with trading volume of $710,185.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,799,378.23. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,045,622.72. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,045,622.72.

The total transactions of DAI/WPLS is 5834 in the last 24 hours, 3746 of which are buy transactions, and 2088 are sales transactions.

DAI/WPLS pool has a trading volume of $710,185.82 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 69,699.88, captured at 6:47 AM UTC.

The price of converting 1 DAI to USD is $0.9946 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/20266:46:55 AMsell$7.96$0.9946558,059.3169,699.8880xe6...9acb
08/21/20266:46:55 AMbuy$0.1019$17,145.9170,106.960.10190x75...d9a6
08/21/20266:46:45 AMbuy$0.7444$152,165.870,106.850.7440xa7...cb89
08/21/20266:46:35 AMbuy$159.83$111.2M70,092.34159.790x2f...0135
08/21/20266:46:25 AMbuy$241.03$0.999516.89M70,038.64241.150xd4...1a07
08/21/20266:46:25 AMsell$283.46$0.993719.86M69,631.87285.250x14...1928
08/21/20266:46:25 AMbuy$1.45$1101,692.1470,075.311.450xef...0e8b
08/21/20266:46:25 AMbuy$0.1062$0.99987,447.0570,063.940.10620xeb...fa92
08/21/20266:46:15 AMbuy$0.8121$156,912.5870,075.010.81210x33...83de
08/21/20266:46:15 AMbuy$6.03$1422,751.8170,074.096.030x88...9ca9
08/21/20266:46:05 AMbuy$1.1$177,167.5970,073.141.10x47...fe38
08/21/20266:45:55 AMsell$21.09$0.99431.48M69,674.0221.220x8e...f73b
08/21/20266:45:55 AMsell$5.16$0.9943361,594.9269,678.955.180x55...8c92
08/21/20266:45:55 AMsell$225.88$0.995515.83M69,759.96226.90xdb...8268
08/21/20266:45:55 AMsell$476.46$0.996833.39M69,853.85477.950xe3...33f1
08/21/20266:45:55 AMsell$5.32$0.9943373,029.2169,677.555.350x84...ce2a
08/21/20266:45:55 AMsell$15.16$0.99421.06M69,669.1815.240xed...7708
08/21/20266:45:55 AMsell$173.77$0.994712.18M69,706.58174.690xf0...6aa9
08/21/20266:45:55 AMsell$13.9$0.9944974,535.7969,681.4913.980x82...0f54
08/21/20266:45:35 AMbuy$988.8$168.96M70,192.59982.420xff...13fe