- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 364,895.92
- Pooled WPLS:
- $58.3B
DAI/WPLS price stats on PulseChain
As of June 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $178,221.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,666,176.76. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $731,745.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $731,745.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2184 in the last 24 hours, 765 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $178,221.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 160,255.12, captured at 7:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:22:15 PM | buy | $0.5386 | $1 | 85,834.29 | 160,255.12 | 0.5356 | 0x53...3460 | |
| 06/30/2026 | 7:21:15 PM | buy | $70.52 | $0.9988 | 11.31M | 160,207.73 | 70.59 | 0xed...5b67 | |
| 06/30/2026 | 7:16:25 PM | buy | $37.45 | $0.9998 | 6M | 160,160.25 | 37.46 | 0x33...9cde | |
| 06/30/2026 | 7:15:55 PM | buy | $7.72 | $0.9998 | 1.24M | 160,140.42 | 7.72 | 0xe9...b989 | |
| 06/30/2026 | 7:15:25 PM | buy | $0.2531 | $0.9997 | 40,553.34 | 160,136.92 | 0.2532 | 0x01...ea7c | |
| 06/30/2026 | 7:12:25 PM | buy | $16.71 | $0.9998 | 2.68M | 160,129.45 | 16.71 | 0x52...4ceb | |
| 06/30/2026 | 7:11:35 PM | buy | $0.07361 | $1 | 11,720.16 | 160,122.08 | 0.07319 | 0x25...2426 | |
| 06/30/2026 | 7:08:15 PM | buy | $37.52 | $0.9998 | 6.01M | 160,106.06 | 37.53 | 0x3e...f7da | |
| 06/30/2026 | 7:08:15 PM | sell | $0.581 | $0.9941 | 93,049.58 | 159,194.95 | 0.5845 | 0x39...557b | |
| 06/30/2026 | 7:07:55 PM | buy | $6.8 | $0.9996 | 1.09M | 160,086.6 | 6.8 | 0x1d...403d | |
| 06/30/2026 | 7:07:15 PM | buy | $43.71 | $0.9995 | 7M | 160,064.39 | 43.73 | 0x08...2dbe | |
| 06/30/2026 | 7:07:05 PM | buy | $0.1291 | $0.9994 | 20,675.98 | 160,045.16 | 0.1291 | 0x1f...44de | |
| 06/30/2026 | 7:05:55 PM | buy | $0.05662 | $1 | 9,014.47 | 160,045.08 | 0.05632 | 0x5e...debd | |
| 06/30/2026 | 7:05:25 PM | buy | $25.75 | $1 | 4.1M | 160,033.79 | 25.61 | 0x57...4bfd | |
| 06/30/2026 | 7:04:05 PM | buy | $0.4216 | $1 | 67,118.11 | 160,022.38 | 0.4194 | 0xdc...3c89 | |
| 06/30/2026 | 7:03:55 PM | buy | $14.78 | $1 | 2.35M | 160,031.78 | 14.7 | 0xcb...e34f | |
| 06/30/2026 | 7:03:45 PM | sell | $1.61 | $0.9939 | 258,895.83 | 159,082.75 | 1.62 | 0x61...7606 | |
| 06/30/2026 | 7:03:45 PM | buy | $0.6186 | $0.9998 | 99,022.87 | 160,025.07 | 0.6187 | 0x8e...8a7c | |
| 06/30/2026 | 7:03:35 PM | buy | $22.36 | $0.9996 | 3.58M | 160,000.34 | 22.37 | 0x9f...5bcf | |
| 06/30/2026 | 7:03:35 PM | buy | $2.32 | $0.9996 | 372,274.02 | 159,989.51 | 2.32 | 0x47...97a3 |