WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.996
Price
127,855.81 WPLS
TVL
$899,302.64
MKT CAP
$13.4M
5m
-0.01%
1h
-0.13%
4h
-0.33%
24h
-0.84%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
233K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
450,124.48
Pooled WPLS:
$57.72B

DAI/WPLS price stats on PulseChain

As of May 7, 2026, the current price of DAI token on DEX PulseX is $0.996. DAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2983 trades with trading volume of $233,406.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,364,865.65. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $899,302.65. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $899,302.65.

The total transactions of DAI/WPLS is 2983 in the last 24 hours, 1241 of which are buy transactions, and 1742 are sales transactions.

DAI/WPLS pool has a trading volume of $233,406.18 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 127,855.81, captured at 9:30 AM UTC.

The price of converting 1 DAI to USD is $0.996 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20269:28:55 AMsell$21.2$0.9962.72M127,855.8121.28
0x15b...a0aF
0x6b...03c8
05/07/20269:27:55 AMsell$24.72$0.99623.17M127,868.8924.81
0x15b...a0aF
0x1e...4524
05/07/20269:21:15 AMbuy$147.21$118.9M128,578.72146.98
0x7EE...E080
0xe7...2f4f
05/07/20269:20:15 AMsell$24.58$0.98993.17M127,799.3624.83
0x15b...a0aF
0x30...c916
05/07/20269:19:25 AMsell$24.59$0.993.18M127,813.4524.84
0x15b...a0aF
0x2b...a2ac
05/07/20269:18:55 AMsell$17.56$0.99012.27M127,825.5217.73
0x15b...a0aF
0x3d...5f00
05/07/20269:18:45 AMsell$5.97$0.9901771,263.71127,832.256.03
0x4A5...d15a
0x87...0892
05/07/20269:18:35 AMsell$17.55$0.99022.27M127,83917.72
0x15b...a0aF
0xf1...d655
05/07/20269:18:25 AMbuy$82.38$0.996310.63M128,565.0682.68
0x7EE...E080
0x67...a372
05/07/20269:18:15 AMsell$21.04$0.99042.72M127,803.0221.24
0x15b...a0aF
0x3c...4651
05/07/20269:18:15 AMbuy$0.8396$0.9962108,350.07128,553.330.8428
0xbff...4569
0xd5...7179
05/07/20269:18:05 AMsell$896.93$0.9924115.74M128,065.63903.72
0xa6e...8D13
0x82...cb60
05/07/20269:17:45 AMsell$24.54$0.99453.17M128,329.5324.68
0x15b...a0aF
0x5f...5452
05/07/20269:17:35 AMsell$35.01$0.99464.52M128,346.6235.2
0x15b...a0aF
0x7c...0f13
05/07/20269:13:55 AMsell$134.33$0.995717.32M128,395.2134.91
0xf96...e4Bb
0x2d...83bc
05/07/20269:09:15 AMbuy$39.71$15.08M128,512.4739.55
0x7EE...E080
0x05...b989
05/07/20269:09:15 AMbuy$1,154.26$1147.74M128,851.921,146.56
0xF82...284f
0x83...92aa
05/07/20269:06:25 AMsell$130.24$0.998416.67M127,793.98130.44
0xf96...e4Bb
0x8f...72c2
05/07/20269:06:05 AMbuy$144.57$118.5M128,547.23143.95
0xd28...6c8e
0x2c...791c
05/07/20269:05:45 AMsell$318.02$0.998840.7M127,839.46318.4
0xd30...1377
0x10...de10