WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
58,594.52 WPLS
TVL
$2.29M
MKT CAP
$16.8M
5m
0.24%
1h
1.00%
4h
0.51%
24h
-0.32%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.14M
Pooled WPLS:
$66.85B

DAI/WPLS price stats on PulseChain

As of December 5, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $1,094,314.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,794,443.01. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,289,470.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,289,470.42.

The total transactions of DAI/WPLS is 7040 in the last 24 hours, 4173 of which are buy transactions, and 2867 are sales transactions.

DAI/WPLS pool has a trading volume of $1,094,314.57 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 58,594.52, captured at 3:52 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/05/20253:51:55 AMsell$140.55$18.21M58,594.52140.090x1c...a925
12/05/20253:51:45 AMsell$2.05$1119,926.6358,601.882.040x62...1c40
12/05/20253:51:45 AMsell$3.78$1221,207.5658,602.183.770xa0...b418
12/05/20253:51:45 AMsell$0.5922$134,587.3758,601.750.59020x01...4f65
12/05/20253:51:35 AMsell$44.85$0.99752.64M58,598.8244.960x68...6ae2
12/05/20253:51:35 AMsell$67.9$0.99763.99M58,604.6368.060x11...d9b2
12/05/20253:51:15 AMsell$35.62$0.99782.09M58,612.0435.70x14...7880
12/05/20253:51:15 AMsell$20.11$0.99771.18M58,609.1720.150x39...4006
12/05/20253:49:45 AMbuy$0.9953$158,120.6158,961.180.98570x14...8607
12/05/20253:49:35 AMsell$39.14$12.29M58,615.7938.990x3d...1970
12/05/20253:49:25 AMbuy$20.19$11.18M58,964.13200x51...fc5c
12/05/20253:49:05 AMsell$26.07$0.99721.53M58,617.0726.140xc0...59f2
12/05/20253:49:05 AMbuy$10.33$1607,277.4158,965.2710.290x52...7a93
12/05/20253:48:45 AMbuy$5.07$1298,323.5858,964.475.050x82...3221
12/05/20253:48:35 AMsell$72.87$0.99734.28M58,625.7473.060x11...8210
12/05/20253:48:35 AMsell$49.86$0.99732.93M58,625.29500xb5...aeb0
12/05/20253:48:25 AMsell$29.75$11.74M58,631.0329.650x83...ace7
12/05/20253:48:25 AMbuy$120.78$17.06M58,973.8119.680x10...edf9
12/05/20253:48:25 AMsell$36.72$12.15M58,622.0836.610x53...70ae
12/05/20253:48:15 AMsell$28.16$11.65M58,625.4128.060x88...b737