WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
73,236.66 WPLS
TVL
$2.18M
MKT CAP
$15.2M
5m
-0.77%
1h
-0.60%
4h
-0.16%
24h
0.40%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
508K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.08M
Pooled WPLS:
$79.69B

DAI/WPLS price stats on PulseChain

As of January 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3284 trades with trading volume of $507,906.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,209,401.88. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,177,631.07. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,177,631.07.

The total transactions of DAI/WPLS is 3284 in the last 24 hours, 1404 of which are buy transactions, and 1880 are sales transactions.

DAI/WPLS pool has a trading volume of $507,906.57 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 73,236.66, captured at 6:14 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/29/20266:13:05 AMsell$2.84$1208,216.5573,236.662.840xed...994e
01/29/20266:09:05 AMsell$49.88$13.64M73,240.2149.750x0c...9b5b
01/29/20266:07:25 AMbuy$3.18$1232,350.2573,670.013.150xca...5e69
01/29/20266:05:15 AMsell$3.44$0.9975252,900.8273,243.373.450x62...f5fd
01/29/20266:04:15 AMbuy$902.28$166.25M73,609.029000x7b...6a25
01/29/20266:00:55 AMbuy$818.11$160M73,492.59816.40x09...cf1e
01/29/20266:00:45 AMbuy$0.1102$18,082.9173,437.370.110x2f...739b
01/29/20265:55:25 AMbuy$181.82$113.33M73,425.05181.60x9c...d4c7
01/29/20265:53:45 AMsell$2.97$0.9954218,353.7472,987.82.990xa7...1070
01/29/20265:52:25 AMbuy$20.98$11.54M73,411.7620.960x0e...4ef2
01/29/20265:52:05 AMbuy$1.52$1111,72073,410.251.520x3f...5a6d
01/29/20265:51:55 AMbuy$46.58$13.41M73,406.9946.50x6d...accb
01/29/20265:51:55 AMbuy$163.49$111.98M73,392.8163.250x72...94cc
01/29/20265:51:35 AMbuy$13.64$11,000,00073,380.8513.620x94...bbb2
01/29/20265:50:55 AMbuy$0.3897$128,563.6673,379.90.38920xcc...77a1
01/29/20265:47:35 AMbuy$0.4458$132,654.8773,379.850.4450xe8...8752
01/29/20265:47:15 AMbuy$7.5$1550,00073,379.317.490xaa...30e3
01/29/20265:45:05 AMbuy$16.03$11.17M73,377.72160x45...cd86
01/29/20265:44:45 AMbuy$9.14$1670,024.6973,375.169.130xf6...959b
01/29/20265:44:45 AMbuy$3.63$1266,404.9873,376.033.630xac...1e03