- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 420,581.25
- Pooled WPLS:
- $57.37B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.9961. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $250,356.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,085,700.14. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $838,229.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $838,229.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3523 in the last 24 hours, 1533 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $250,356.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,356.17, captured at 8:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9961 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:07:25 AM | sell | $117.17 | $0.9961 | 16.04M | 136,356.17 | 117.62 | 0xe0...0762 | |
| 05/20/2026 | 8:06:15 AM | buy | $64.81 | $1 | 8.87M | 137,167.61 | 64.68 | 0x5e...8a27 | |
| 05/20/2026 | 8:05:25 AM | buy | $0.1853 | $1 | 25,399.82 | 137,160.18 | 0.1851 | 0x3b...0df1 | |
| 05/20/2026 | 8:04:55 AM | buy | $19.35 | $1 | 2.64M | 137,153.82 | 19.24 | 0x64...958f | |
| 05/20/2026 | 7:58:45 AM | buy | $23.89 | $1 | 3.26M | 137,125.99 | 23.78 | 0x32...a756 | |
| 05/20/2026 | 7:57:25 AM | sell | $0.9651 | $0.9985 | 131,765.46 | 136,324.41 | 0.9665 | 0xc2...1328 | |
| 05/20/2026 | 7:56:25 AM | buy | $29.33 | $1 | 4.01M | 137,109.29 | 29.23 | 0x8f...dfe2 | |
| 05/20/2026 | 7:55:35 AM | sell | $84.44 | $0.9932 | 11.59M | 136,333.32 | 85.01 | 0x77...0fec | |
| 05/20/2026 | 7:55:25 AM | buy | $36.47 | $1 | 5M | 137,143.24 | 36.45 | 0x04...4293 | |
| 05/20/2026 | 7:54:15 AM | buy | $0.2537 | $1 | 34,778.69 | 137,145.01 | 0.2535 | 0xbd...a35b | |
| 05/20/2026 | 7:54:05 AM | buy | $0.2176 | $1 | 29,835.16 | 137,144.85 | 0.2175 | 0x44...9f23 | |
| 05/20/2026 | 7:53:55 AM | buy | $0.07654 | $1 | 10,486.43 | 137,144.76 | 0.07646 | 0x50...d168 | |
| 05/20/2026 | 7:50:35 AM | sell | $50.13 | $0.9944 | 6.87M | 136,353.14 | 50.41 | 0x2a...f83a | |
| 05/20/2026 | 7:49:55 AM | buy | $0.1812 | $1 | 24,845.53 | 137,163.79 | 0.1811 | 0x20...1cd1 | |
| 05/20/2026 | 7:48:45 AM | buy | $0.07816 | $1 | 10,715.71 | 137,163.71 | 0.07812 | 0xd5...e13b | |
| 05/20/2026 | 7:48:15 AM | buy | $0.1897 | $1 | 26,019.88 | 137,163.62 | 0.1896 | 0x04...f152 | |
| 05/20/2026 | 7:47:35 AM | buy | $0.04179 | $1 | 5,730.15 | 137,163.55 | 0.04177 | 0x85...e2d1 | |
| 05/20/2026 | 7:47:25 AM | buy | $0.09871 | $1 | 13,533.7 | 137,163.5 | 0.09866 | 0x62...6c58 | |
| 05/20/2026 | 7:44:15 AM | buy | $0.03372 | $1 | 4,623.95 | 137,177.21 | 0.0337 | 0x58...2534 | |
| 05/20/2026 | 7:43:45 AM | buy | $0.03594 | $1 | 4,928.26 | 137,177.19 | 0.03592 | 0x61...8459 |