WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
150,568.19 WPLS
TVL
$746,498.22
MKT CAP
$12.6M
5m
0.37%
1h
-0.02%
4h
0.17%
24h
0.46%
Share
TXNS
3K
Buys
2K
Sells
858
Volume
211K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
374,254.25
Pooled WPLS:
$56.19B

DAI/WPLS price stats on PulseChain

As of July 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $211,078.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,577,842.22. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $746,498.23. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $746,498.23.

The total transactions of DAI/WPLS is 3129 in the last 24 hours, 2271 of which are buy transactions, and 858 are sales transactions.

DAI/WPLS pool has a trading volume of $211,078.72 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 150,568.19, captured at 4:30 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/04/20264:29:55 AMbuy$0.2492$137,514.1150,568.190.24910xad...d8fd
07/04/20264:29:45 AMbuy$10.98$11.65M150,563.5910.970x6f...38d1
07/04/20264:29:45 AMbuy$30.97$14.66M150,546.6730.970x6f...38d1
07/04/20264:29:45 AMbuy$0.0955$114,376.64150,568.060.095480x42...772c
07/04/20264:29:25 AMbuy$9.1$0.99991.37M150,530.549.10x0f...dafc
07/04/20264:29:15 AMbuy$3.16$0.9999475,946.95150,525.63.160x34...fce2
07/04/20264:29:05 AMbuy$1.4$0.9998211,228.28150,509.951.40x29...f7ff
07/04/20264:29:05 AMbuy$15.47$0.99982.33M150,518.0915.470xe6...01a5
07/04/20264:29:05 AMbuy$1.67$0.9998251,848.81150,511.191.670x6e...ed09
07/04/20264:28:55 AMsell$321.52$0.994848.4M149,767323.170x6a...4a50
07/04/20264:26:25 AMsell$24.87$0.99583.74M149,906.0524.970xf6...f4e1
07/04/20264:25:35 AMsell$15.86$0.9962.39M149,922.4215.920x0b...9a82
07/04/20264:24:55 AMsell$53.84$0.99638.1M149,950.4654.040x4c...de65
07/04/20264:24:35 AMsell$4.1$0.9964617,128.86149,973.724.110xfa...40b1
07/04/20264:23:55 AMsell$17$0.99652.56M149,982.2117.060x95...6945
07/04/20264:23:05 AMbuy$12.84$11.93M150,857.5812.810x21...90e1
07/04/20264:22:55 AMsell$5.56$0.9966837,536.82149,980.985.580xfc...8700
07/04/20264:22:25 AMsell$18.45$0.99672.78M149,990.6418.510x9d...55ca
07/04/20264:21:15 AMsell$2.11$0.9968318,553.23149,998.92.120x38...8fb7
07/04/20264:20:35 AMbuy$1.59$1238,648.39150,872.91.580x76...0e6d