WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9937
Price
156,978.79 WPLS
TVL
$732,370.6
MKT CAP
$12.5M
5m
0%
1h
-0.51%
4h
-0.57%
24h
-0.16%
Share
TXNS
2K
Buys
557
Sells
1K
Volume
141K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
367,787.69
Pooled WPLS:
$57.84B

DAI/WPLS price stats on PulseChain

As of June 28, 2026, the current price of DAI token on DEX PulseX is $0.9937. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $141,149.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,525,854.78. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $732,370.60. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $732,370.60.

The total transactions of DAI/WPLS is 1598 in the last 24 hours, 557 of which are buy transactions, and 1041 are sales transactions.

DAI/WPLS pool has a trading volume of $141,149.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 156,978.79, captured at 5:30 PM UTC.

The price of converting 1 DAI to USD is $0.9937 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/28/20265:29:45 PMsell$378.5$0.993759.79M156,978.79380.870xf0...3ef8
06/28/20265:19:55 PMsell$0.1315$120,645.87157,141.110.13130x0f...a180
06/28/20265:19:25 PMsell$6.22$0.9954983,031.46157,143.846.250xa8...e3b3
06/28/20265:18:45 PMsell$0.1521$0.995424,010.72157,146.570.15270x56...dab5
06/28/20265:18:35 PMsell$0.1159$0.995418,304.59157,146.690.11640xcd...783b
06/28/20265:15:45 PMsell$2.63$0.9953415,459.28157,147.872.640xa5...0ed1
06/28/20265:11:05 PMsell$109.5$117.19M157,195.8109.380xa4...b35c
06/28/20265:10:05 PMsell$159.91$125.13M157,310.91159.760x5d...1a39
06/28/20265:09:25 PMsell$56.33$18.86M157,403.356.270xe4...80a6
06/28/20265:09:15 PMsell$21.9$13.44M157,436.7421.870xbe...7c95
06/28/20265:08:55 PMsell$0.07592$111,938.1157,446.130.075820x4d...b1cc
06/28/20265:08:55 PMsell$7.96$11.25M157,449.577.950x89...93b8
06/28/20265:07:45 PMsell$0.6017$194,614.13157,453.230.60090xe1...0996
06/28/20265:06:45 PMsell$37.1$15.83M157,469.3937.050x98...44a9
06/28/20265:05:45 PMsell$13.43$12.11M157,490.9913.40xf9...76e2
06/28/20265:04:35 PMsell$5.64$1887,001.7157,499.155.630xf2...f296
06/28/20265:03:45 PMsell$0.9842$1154,764.55157,501.980.98260xab...19d1
06/28/20265:02:35 PMsell$116.84$118.37M157,552.46116.610xee...552e
06/28/20265:02:25 PMbuy$562.9$188.51M158,278.53559.190x8f...37bb
06/28/20265:00:15 PMsell$0.9149$0.9986143,945.57157,122.740.91610xc7...bd01