WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9949
Price
117,694.35 WPLS
TVL
$1.13M
MKT CAP
$14M
5m
-0.58%
1h
-0.57%
4h
-1.58%
24h
-0.33%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
438K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
565,548.74
Pooled WPLS:
$66.76B

DAI/WPLS price stats on PulseChain

As of April 18, 2026, the current price of DAI token on DEX PulseX is $0.9949. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $437,658.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,969,402.47. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,128,720.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,128,720.35.

The total transactions of DAI/WPLS is 4231 in the last 24 hours, 1144 of which are buy transactions, and 3087 are sales transactions.

DAI/WPLS pool has a trading volume of $437,658.36 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 117,694.35, captured at 6:12 PM UTC.

The price of converting 1 DAI to USD is $0.9949 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20266:11:25 PMsell$10.37$0.99491.23M117,694.3510.430xc1...a3c2
04/18/20266:10:55 PMbuy$14.79$11.75M118,379.0314.780x44...5ca8
04/18/20266:04:05 PMbuy$6.98$1826,177.93118,374.476.970x87...0164
04/18/20266:03:05 PMbuy$206.06$124.35M118,329.83205.780xbe...348f
04/18/20266:02:15 PMbuy$0.008462$11,000118,298.660.0084530xec...f61a
04/18/20265:56:35 PMbuy$46.29$15.47M118,277.0946.250xc6...ef81
04/18/20265:53:55 PMsell$19.99$0.99992.35M117,586.62200xca...fa00
04/18/20265:53:45 PMsell$20$12.35M117,594.93200x64...9553
04/18/20265:53:25 PMsell$20$12.35M117,603.23200xe4...b581
04/18/20265:51:45 PMsell$7.89$1928,688.3117,609.017.890x93...b34a
04/18/20265:50:55 PMsell$6.37$0.9988751,024.24117,617.036.380x8b...a7bc
04/18/20265:50:55 PMsell$6$0.9987707,191.59117,614.466.010x0f...03e3
04/18/20265:50:55 PMsell$453.57$0.999653.41M117,713.71453.730xf0...402b
04/18/20265:50:55 PMsell$1.35$0.9987159,794.8117,612.441.350x42...74e3
04/18/20265:50:55 PMsell$2.51$0.9987295,575.49117,612.692.510x5a...6445
04/18/20265:50:55 PMsell$2.26$0.9988266,796.43117,618.832.260x70...0c69
04/18/20265:50:55 PMbuy$1.33$1157,145.54118,297.571.320xe6...979c
04/18/20265:50:55 PMsell$3.61$0.9987425,935.98117,611.43.620x2e...6386
04/18/20265:49:45 PMsell$15$11.77M117,811.05150xba...276b
04/18/20265:49:05 PMsell$17.5$12.06M117,817.8117.50x6d...66cf