- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 459,047.87
- Pooled WPLS:
- $41.68B
DAI/WPLS price stats on PulseChain
As of September 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $331,949.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,100,785.25. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $917,167.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $917,167.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2769 in the last 24 hours, 1271 of which are buy transactions, and 1498 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $331,949.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91,050.02, captured at 11:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:23:55 PM | buy | $0.728 | $1 | 66,162.14 | 91,050.02 | 0.7266 | 0xea...d575 | |
| 09/29/2026 | 11:18:45 PM | buy | $1.58 | $1 | 144,329.21 | 91,049.56 | 1.58 | 0x21...6d3e | |
| 09/29/2026 | 11:18:35 PM | buy | $2.06 | $1 | 188,342.02 | 91,048.83 | 2.06 | 0x36...b0ea | |
| 09/29/2026 | 11:18:15 PM | buy | $3.13 | $1 | 285,497.94 | 91,047.8 | 3.13 | 0x56...b7d6 | |
| 09/29/2026 | 11:18:05 PM | buy | $14.23 | $1 | 1.3M | 91,039.56 | 14.22 | 0x11...ad6c | |
| 09/29/2026 | 11:18:05 PM | buy | $12.06 | $1 | 1.1M | 91,044.78 | 12.05 | 0x6b...6a02 | |
| 09/29/2026 | 11:17:55 PM | buy | $15.34 | $1 | 1.39M | 91,033.7 | 15.23 | 0x21...5efa | |
| 09/29/2026 | 11:17:55 PM | buy | $5.27 | $1 | 476,883.4 | 91,026.75 | 5.23 | 0x51...157d | |
| 09/29/2026 | 11:17:55 PM | buy | $7.32 | $1 | 662,012.19 | 91,029.24 | 7.27 | 0xf8...7480 | |
| 09/29/2026 | 11:17:45 PM | buy | $2.66 | $1 | 241,297.91 | 91,024.06 | 2.65 | 0x74...3605 | |
| 09/29/2026 | 11:17:45 PM | sell | $261.33 | $1 | 23.63M | 90,547.83 | 260.95 | 0x23...3054 | |
| 09/29/2026 | 11:17:45 PM | buy | $2.85 | $1 | 258,546.37 | 91,025.15 | 2.84 | 0xfc...36bb | |
| 09/29/2026 | 11:14:45 PM | buy | $7.06 | $1 | 643,223.35 | 91,116.6 | 7.05 | 0xad...59db | |
| 09/29/2026 | 11:14:45 PM | buy | $22.51 | $1 | 2.05M | 91,122.47 | 22.48 | 0x65...0a3a | |
| 09/29/2026 | 11:13:35 PM | buy | $6.62 | $1 | 602,392.72 | 91,113.88 | 6.61 | 0x98...f849 | |
| 09/29/2026 | 11:12:35 PM | buy | $14.74 | $1 | 1.34M | 91,109.64 | 14.72 | 0xa8...cfba | |
| 09/29/2026 | 11:12:05 PM | buy | $6.89 | $1 | 627,303.15 | 91,105.34 | 6.88 | 0x3b...1643 | |
| 09/29/2026 | 11:11:25 PM | buy | $7.09 | $1 | 645,044.21 | 91,102.57 | 7.08 | 0xf0...89fc | |
| 09/29/2026 | 11:10:45 PM | buy | $4.69 | $1 | 427,090.78 | 91,100.23 | 4.68 | 0xa0...85fb | |
| 09/29/2026 | 11:10:35 PM | buy | $2.57 | $1 | 233,957.99 | 91,098.79 | 2.56 | 0x86...5a90 |