WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9944
Price
50,475.19 WPLS
TVL
$2.71M
MKT CAP
$17M
5m
0.02%
1h
-0.14%
4h
-0.45%
24h
-0.98%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.36M
Pooled WPLS:
$68.83B

DAI/WPLS price stats on PulseChain

As of December 10, 2025, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11060 trades with trading volume of $2,828,663.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,002,641.62. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,712,311.49. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,712,311.49.

The total transactions of DAI/WPLS is 11060 in the last 24 hours, 5293 of which are buy transactions, and 5767 are sales transactions.

DAI/WPLS pool has a trading volume of $2,828,663.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 50,475.19, captured at 1:50 AM UTC.

The price of converting 1 DAI to USD is $0.9944 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/10/20251:49:25 AMsell$20.83$0.99441.06M50,475.1920.950xa9...1b59
12/10/20251:44:45 AMbuy$7.4$1375,696.0350,769.737.40xfa...203f
12/10/20251:43:35 AMsell$399.59$0.994220.29M50,490.34401.90x85...94cf
12/10/20251:43:05 AMbuy$0.1597$18,111.7450,799.450.15960x7a...b83c
12/10/20251:43:05 AMsell$0.2429$0.994412,335.0650,500.170.24420xff...1168
12/10/20251:42:45 AMsell$0.008156$0.9945414.1750,505.230.00820xc8...c036
12/10/20251:42:35 AMsell$2.89$0.9942147,067.1750,505.342.910x7f...e8f2
12/10/20251:39:45 AMsell$0.09206$0.99454,675.0250,500.390.092570xde...3d4b
12/10/20251:39:35 AMsell$0.06689$0.99463,396.7150,505.460.067250x90...a4f7
12/10/20251:34:45 AMsell$0.05967$0.98913,046.6550,500.40.060320xe7...1a44
12/10/20251:34:35 AMbuy$188$0.99489.6M50,792.59188.970x5f...f977
12/10/20251:33:15 AMbuy$224.63$0.994211.47M50,761.25225.940xdc...ddb2
12/10/20251:33:15 AMbuy$210.44$0.994510.74M50,777.61211.60xdc...ddb2
12/10/20251:32:55 AMbuy$88.16$0.99434.5M50,749.4988.670xb4...c266
12/10/20251:32:35 AMbuy$66.91$0.99473.41M50,743.6767.260xd4...248e
12/10/20251:32:15 AMbuy$136.97$0.99476.99M50,741.1137.690xb0...6e6e
12/10/20251:31:05 AMbuy$61.59$0.99463.14M50,677.961.920x9d...e4de
12/10/20251:31:05 AMbuy$462.38$0.995323.56M50,713.5464.550x5f...d4a0
12/10/20251:31:05 AMbuy$212.97$0.994910.85M50,693.27214.050xf7...ba32
12/10/20251:27:35 AMbuy$328.32$116.63M50,663.35328.180x0f...89a3