- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 467,712.21
- Pooled WPLS:
- $40.26B
DAI/WPLS price stats on PulseChain
As of September 18, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $267,192.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,401,189.28. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $933,845.76. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $933,845.76.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2599 in the last 24 hours, 1871 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $267,192.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 85,820.12, captured at 11:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:32:15 PM | sell | $1.76 | $0.9954 | 151,997.17 | 85,820.12 | 1.77 | 0xea...12a3 | |
| 09/18/2026 | 11:30:15 PM | buy | $10.05 | $1 | 867,045.09 | 86,327.17 | 10.04 | 0x3f...7a24 | |
| 09/18/2026 | 11:29:35 PM | buy | $6.11 | $1 | 527,581.45 | 86,315.53 | 6.11 | 0x54...0e8e | |
| 09/18/2026 | 11:29:25 PM | buy | $246.4 | $1 | 21.23M | 86,268.87 | 246.13 | 0x61...8fb0 | |
| 09/18/2026 | 11:29:15 PM | buy | $0.06636 | $1 | 5,719.37 | 86,223.48 | 0.06633 | 0xe1...4482 | |
| 09/18/2026 | 11:28:35 PM | buy | $49.44 | $1 | 4.26M | 86,214.34 | 49.41 | 0x73...7d9e | |
| 09/18/2026 | 11:28:05 PM | sell | $1.66 | $0.9948 | 143,692.93 | 85,706.28 | 1.67 | 0x4e...af63 | |
| 09/18/2026 | 11:27:25 PM | sell | $203.65 | $0.9941 | 17.57M | 85,744.12 | 204.86 | 0xd4...e282 | |
| 09/18/2026 | 11:26:15 PM | buy | $11.65 | $1 | 999,187.52 | 86,279.12 | 11.58 | 0x3d...2d54 | |
| 09/18/2026 | 11:24:45 PM | buy | $8.24 | $1 | 706,593.82 | 86,284.13 | 8.18 | 0xb2...4aaa | |
| 09/18/2026 | 11:24:35 PM | buy | $1.38 | $1 | 118,421.31 | 86,274.22 | 1.37 | 0x29...24e0 | |
| 09/18/2026 | 11:24:35 PM | sell | $1.39 | $1 | 119,843.3 | 85,774.56 | 1.39 | 0x80...d97e | |
| 09/18/2026 | 11:23:55 PM | buy | $49.07 | $1 | 4.21M | 86,264.95 | 48.77 | 0x16...c6df | |
| 09/18/2026 | 11:22:35 PM | buy | $0.2421 | $0.9999 | 20,886.62 | 86,255.91 | 0.2421 | 0x51...3353 | |
| 09/18/2026 | 11:22:15 PM | buy | $19.24 | $0.9999 | 1.66M | 86,213.66 | 19.24 | 0xe0...3d23 | |
| 09/18/2026 | 11:22:15 PM | buy | $104.72 | $1 | 9.03M | 86,236.51 | 104.7 | 0xe0...3d23 | |
| 09/18/2026 | 11:22:05 PM | buy | $80.34 | $1 | 6.89M | 86,204.01 | 79.89 | 0xcc...defb | |
| 09/18/2026 | 11:22:05 PM | buy | $172.71 | $1 | 14.8M | 86,146.49 | 171.84 | 0x7b...20b2 | |
| 09/18/2026 | 11:22:05 PM | buy | $107.66 | $1 | 9.23M | 86,095.11 | 107.18 | 0x7b...20b2 | |
| 09/18/2026 | 11:22:05 PM | buy | $30.21 | $1 | 2.59M | 86,183.74 | 30.04 | 0x7b...20b2 |