- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 453,499.75
- Pooled WPLS:
- $41.56B
DAI/WPLS price stats on PulseChain
As of September 18, 2026, the current price of DAI token on DEX PulseX is $0.9957. DAI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $200,261.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,408,183.09. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $905,729.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $905,729.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1928 in the last 24 hours, 1036 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $200,261.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91,368.14, captured at 5:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9957 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:10:05 AM | sell | $0.03247 | $0.9957 | 2,980.34 | 91,368.14 | 0.03261 | 0xc8...c90f | |
| 09/18/2026 | 5:09:45 AM | buy | $0.946 | $1 | 86,814.88 | 91,900.2 | 0.9446 | 0xf6...1069 | |
| 09/18/2026 | 5:09:15 AM | buy | $11.77 | $1 | 1.08M | 91,897.62 | 11.76 | 0x94...2563 | |
| 09/18/2026 | 5:07:25 AM | buy | $0.6978 | $1 | 64,032.42 | 91,895.1 | 0.6967 | 0x8f...ea15 | |
| 09/18/2026 | 5:06:15 AM | buy | $303.36 | $1 | 27.84M | 91,833.4 | 303.12 | 0x91...2db2 | |
| 09/18/2026 | 5:05:45 AM | buy | $5.46 | $1 | 501,851.85 | 91,770.95 | 5.46 | 0xe3...cb9b | |
| 09/18/2026 | 5:05:05 AM | buy | $1.98 | $1 | 181,984.92 | 91,769.44 | 1.98 | 0x4f...5507 | |
| 09/18/2026 | 5:03:45 AM | buy | $65.38 | $0.9999 | 6M | 91,755.78 | 65.39 | 0x1e...5682 | |
| 09/18/2026 | 5:02:25 AM | buy | $106.35 | $0.9995 | 9.76M | 91,721 | 106.4 | 0x33...a070 | |
| 09/18/2026 | 5:02:15 AM | sell | $490.62 | $0.995 | 45M | 91,267.53 | 493.05 | 0x5f...8083 | |
| 09/18/2026 | 5:01:55 AM | sell | $164.91 | $1 | 15.07M | 91,399.7 | 164.87 | 0x07...dcd6 | |
| 09/18/2026 | 5:01:45 AM | buy | $10.15 | $1 | 928,523 | 91,963.42 | 10.09 | 0xb6...c688 | |
| 09/18/2026 | 5:01:45 AM | sell | $162.36 | $1 | 14.85M | 91,461.52 | 162.36 | 0x67...c5ef | |
| 09/18/2026 | 5:01:35 AM | sell | $165.42 | $1 | 15.13M | 91,527.58 | 165.3 | 0xb4...9154 | |
| 09/18/2026 | 5:00:55 AM | buy | $0.004491 | $1 | 412.62 | 92,094.25 | 0.00448 | 0x6f...a275 | |
| 09/18/2026 | 5:00:45 AM | sell | $79.74 | $0.9968 | 7.33M | 91,577.05 | 80 | 0x4f...78e1 | |
| 09/18/2026 | 4:59:45 AM | buy | $573.13 | $1 | 52.58M | 92,010.33 | 571.4 | 0x14...4c68 | |
| 09/18/2026 | 4:59:05 AM | buy | $0.2567 | $1 | 23,551.11 | 91,894.35 | 0.2562 | 0x74...7669 | |
| 09/18/2026 | 4:57:45 AM | buy | $1.98 | $1 | 182,130.03 | 91,893.89 | 1.98 | 0x53...2168 | |
| 09/18/2026 | 4:52:35 AM | sell | $124.24 | $0.9957 | 11.4M | 91,386.42 | 124.77 | 0x25...15d0 |