- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 358,749.11
- Pooled WPLS:
- $55.63B
DAI/WPLS price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $180,960.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,418,143.54. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $719,796.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $719,796.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1847 in the last 24 hours, 797 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $180,960.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 154,634.11, captured at 7:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:05:05 AM | sell | $21.35 | $1 | 3.3M | 154,634.11 | 21.35 | 0xac...35f1 | |
| 07/19/2026 | 6:54:35 AM | sell | $20.67 | $1 | 3.2M | 154,652.2 | 20.66 | 0x40...a384 | |
| 07/19/2026 | 6:44:25 AM | sell | $98.42 | $0.9952 | 15.3M | 154,703.73 | 98.89 | 0x25...7534 | |
| 07/19/2026 | 6:42:25 AM | sell | $12.3 | $0.9955 | 1.91M | 154,751.61 | 12.35 | 0x62...08e9 | |
| 07/19/2026 | 6:41:15 AM | sell | $35.7 | $0.9956 | 5.55M | 154,772.4 | 35.85 | 0x2e...7adb | |
| 07/19/2026 | 6:30:15 AM | sell | $24.88 | $0.9958 | 3.87M | 154,798.62 | 24.98 | 0x42...54db | |
| 07/19/2026 | 6:26:35 AM | sell | $0.6456 | $0.9958 | 100,359.42 | 154,809.66 | 0.6482 | 0xc6...ec68 | |
| 07/19/2026 | 6:25:35 AM | buy | $347.05 | $1 | 53.62M | 155,561.77 | 344.68 | 0x38...3ba8 | |
| 07/19/2026 | 6:18:15 AM | buy | $100.36 | $0.999 | 15.61M | 155,368.74 | 100.46 | 0xae...98c3 | |
| 07/19/2026 | 6:05:15 AM | sell | $1.09 | $0.9936 | 169,523.59 | 154,426.15 | 1.09 | 0x0f...939f | |
| 07/19/2026 | 6:04:55 AM | buy | $76.18 | $1 | 11.77M | 155,293.32 | 75.79 | 0x37...5a25 | |
| 07/19/2026 | 6:04:45 AM | sell | $323.22 | $0.9984 | 50.02M | 154,500.63 | 323.73 | 0x79...0138 | |
| 07/19/2026 | 5:31:45 AM | buy | $18.75 | $0.9988 | 2.92M | 155,532.32 | 18.77 | 0xf0...501e | |
| 07/19/2026 | 5:30:05 AM | buy | $75.13 | $0.9985 | 11.7M | 155,491.47 | 75.24 | 0x01...ff80 | |
| 07/19/2026 | 5:29:55 AM | sell | $210.49 | $0.9931 | 32.78M | 154,649.85 | 211.93 | 0x29...5c78 | |
| 07/19/2026 | 5:25:55 AM | buy | $50.22 | $1 | 7.78M | 155,620.65 | 49.97 | 0xe4...1e84 | |
| 07/19/2026 | 5:25:35 AM | sell | $0.875 | $0.9933 | 136,267.52 | 154,698.18 | 0.8808 | 0x16...d407 | |
| 07/19/2026 | 5:24:25 AM | sell | $87.11 | $0.9935 | 13.57M | 154,736.39 | 87.67 | 0xa5...49bc | |
| 07/19/2026 | 5:14:25 AM | buy | $107.52 | $1 | 16.63M | 155,629.22 | 106.83 | 0xdd...92d2 | |
| 07/19/2026 | 5:13:15 AM | buy | $0.7141 | $1 | 110,431.94 | 155,582.56 | 0.7097 | 0xc7...9f21 |