WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
104,329.02 WPLS
TVL
$861,408.07
MKT CAP
$12.6M
5m
0.61%
1h
0.50%
4h
0.11%
24h
-0.27%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
276K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
431,671.04
Pooled WPLS:
$44.91B

DAI/WPLS price stats on PulseChain

As of August 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3394 trades with trading volume of $275,904.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,625,214.02. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $861,408.07. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $861,408.07.

The total transactions of DAI/WPLS is 3394 in the last 24 hours, 1427 of which are buy transactions, and 1967 are sales transactions.

DAI/WPLS pool has a trading volume of $275,904.90 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 104,329.02, captured at 6:26 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/14/20266:24:05 AMbuy$0.2006$120,922.65104,329.020.2005
0xf31...B801
0x6d...9fa8
08/14/20266:22:25 AMsell$2.02$0.9945211,173.51103,725.232.03
0x57b...f867
0x83...2d31
08/14/20266:17:05 AMsell$337.69$135.02M103,806.85337.37
0xeC5...45AE
0x88...152c
08/14/20266:13:05 AMbuy$4.51$1471,265.81104,491.94.51
0x6Bb...54b7
0x56...909e
08/14/20266:09:05 AMbuy$5.73$0.9994599,136.82104,489.415.73
0xE2a...E201
0x6e...5669
08/14/20266:08:25 AMbuy$6.03$0.9994630,797.2104,486.566.03
0x1eA...3e8d
0xc9...af85
08/14/20266:07:35 AMbuy$0.3073$0.999532,134.58104,492.210.3075
0x01F...F6aC
0x64...17d0
08/14/20266:07:35 AMbuy$6.76$0.9995707,669.97104,493.936.77
0x645...5e49
0xec...fd74
08/14/20266:07:05 AMbuy$6.03$0.9993630,527.66104,480.196.03
0xc44...cf8a
0x95...e142
08/14/20266:06:35 AMbuy$7.2$0.9993753,359.67104,476.987.21
0xb85...1A0a
0x3d...7ba9
08/14/20266:06:05 AMbuy$6.55$0.9993685,090.2104,473.646.55
0x734...De58
0x00...8ee9
08/14/20266:05:25 AMbuy$188.56$0.998819.71M104,426.22188.78
0x59b...D70f
0x87...4768
08/14/20266:04:35 AMbuy$0.3876$0.998440,527.33104,380.450.3882
0x7Aa...304E
0x77...3d4d
08/14/20266:03:55 AMsell$569.61$0.993959.55M103,913.81573.06
0x104...afa0
0x87...87fd
08/14/20265:57:25 AMsell$34.83$13.62M104,059.9834.82
0x653...9162
0xae...73f1
08/14/20265:48:25 AMsell$1.33$0.9998138,664.43104,068.691.33
0x489...Fe8B
0x67...86b6
08/14/20265:47:55 AMsell$67.2$16.99M104,085.2467.2
0xa1F...43f0
0x4a...a28b
08/14/20265:47:45 AMsell$154.46$116.08M104,138.75154.43
0xE5B...8356
0x13...135f
08/14/20265:46:55 AMsell$1.9$1198,217.29104,176.441.9
0x57b...f867
0x6b...f1a0
08/14/20265:45:45 AMsell$0.7338$176,408.76104,166.630.7335
0x238...6A50
0x97...a3da