- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 375,716.7
- Pooled WPLS:
- $57.44B
DAI/WPLS price stats on PulseChain
As of June 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $158,170.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,774,399.11. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $753,866.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $753,866.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2069 in the last 24 hours, 708 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $158,170.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152,435.66, captured at 5:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:04:05 PM | sell | $0.2 | $1 | 30,487.13 | 152,435.66 | 0.2 | 0x07...cf43 | |
| 06/20/2026 | 5:02:05 PM | sell | $0.2 | $1 | 30,487.16 | 152,435.82 | 0.2 | 0x65...e3cf | |
| 06/20/2026 | 5:01:25 PM | sell | $1.09 | $0.9951 | 167,210.03 | 152,436.35 | 1.09 | 0x35...6fb0 | |
| 06/20/2026 | 5:01:25 PM | sell | $0.08179 | $0.9951 | 12,530.11 | 152,436.83 | 0.08219 | 0x27...d2ef | |
| 06/20/2026 | 5:01:15 PM | sell | $26.01 | $0.9952 | 3.99M | 152,447.47 | 26.14 | 0x92...0c27 | |
| 06/20/2026 | 4:53:45 PM | buy | $16.55 | $1 | 2.54M | 153,339.39 | 16.54 | 0x66...e769 | |
| 06/20/2026 | 4:53:15 PM | buy | $61.73 | $1 | 9.4M | 153,307.54 | 61.34 | 0x89...c6f6 | |
| 06/20/2026 | 4:52:55 PM | buy | $0.9306 | $1 | 141,775.69 | 153,282.13 | 0.9249 | 0x38...d7c0 | |
| 06/20/2026 | 4:48:45 PM | buy | $4.12 | $0.9989 | 632,953.12 | 153,280.06 | 4.12 | 0x42...0b9f | |
| 06/20/2026 | 4:47:35 PM | sell | $183.71 | $0.9994 | 28.03M | 152,465.24 | 183.82 | 0x07...1789 | |
| 06/20/2026 | 4:42:55 PM | buy | $315.31 | $1 | 48.1M | 153,299.79 | 313.77 | 0xef...6214 | |
| 06/20/2026 | 4:42:35 PM | buy | $65.52 | $1 | 10M | 153,145.15 | 65.29 | 0x14...9b72 | |
| 06/20/2026 | 4:41:35 PM | sell | $3.88 | $0.9944 | 594,019.66 | 152,233.33 | 3.9 | 0x16...cb75 | |
| 06/20/2026 | 4:41:05 PM | buy | $20.21 | $1 | 3.07M | 153,128.88 | 20.07 | 0xdb...984e | |
| 06/20/2026 | 4:39:25 PM | buy | $50.37 | $1 | 7.71M | 153,084.79 | 50.34 | 0x46...c114 | |
| 06/20/2026 | 4:39:15 PM | sell | $0.1989 | $0.9947 | 30,435.57 | 152,177.89 | 0.2 | 0xf3...c56c | |
| 06/20/2026 | 4:38:45 PM | sell | $2.68 | $0.9989 | 408,398.63 | 152,174.79 | 2.68 | 0xd1...7480 | |
| 06/20/2026 | 4:38:45 PM | buy | $2.15 | $1 | 328,814.74 | 153,061.47 | 2.14 | 0xcf...5d35 | |
| 06/20/2026 | 4:38:45 PM | buy | $95.53 | $1 | 14.55M | 153,037.13 | 95.09 | 0x1a...c8ce | |
| 06/20/2026 | 4:38:45 PM | buy | $295.1 | $1 | 44.95M | 152,878.57 | 294.04 | 0x6c...cf27 |