WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9997
Price
118,945.99 WPLS
TVL
$1.12M
MKT CAP
$14M
5m
-0.47%
1h
0.40%
4h
-0.09%
24h
-0.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
350K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
564,207.83
Pooled WPLS:
$66.92B

DAI/WPLS price stats on PulseChain

As of April 17, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $349,625.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,012,259.10. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,124,859.17. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,124,859.17.

The total transactions of DAI/WPLS is 3865 in the last 24 hours, 1597 of which are buy transactions, and 2268 are sales transactions.

DAI/WPLS pool has a trading volume of $349,625.20 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 118,945.99, captured at 9:37 AM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/17/20269:36:55 AMbuy$0.4408$0.999752,455.59118,945.990.4410x59...df2b
04/17/20269:36:45 AMbuy$1.75$1208,670.62118,940.891.750xc0...34da
04/17/20269:36:45 AMbuy$10.97$11.3M118,943.5710.960x8b...f08a
04/17/20269:36:35 AMbuy$2.68$1318,979.26118,939.952.680x37...1e53
04/17/20269:36:25 AMbuy$1.52$1181,786.92118,932.091.520xe2...a0b3
04/17/20269:36:25 AMbuy$5.37$1639,139.42118,933.555.370x25...d7aa
04/17/20269:36:25 AMbuy$11.13$11.32M118,937.0311.130xf8...33ca
04/17/20269:36:15 AMbuy$3.02$1360,288.49118,931.133.020xdc...c7ed
04/17/20269:36:05 AMbuy$4.01$1477,378.62118,903.364.010x6c...a35d
04/17/20269:36:05 AMbuy$5.92$1703,844.62118,929.245.910xff...4d16
04/17/20269:36:05 AMsell$397.71$0.995747.25M118,297.61399.390x1d...8cfb
04/17/20269:36:05 AMbuy$20.64$12.45M118,923.6420.610x40...0679
04/17/20269:36:05 AMbuy$35.76$14.25M118,911.7435.730x8c...2204
04/17/20269:34:55 AMbuy$2.5$1297,437.58119,070.232.490xa0...0328
04/17/20269:34:25 AMsell$3.16$0.9964376,613.71118,380.773.180x39...9655
04/17/20269:34:15 AMbuy$3.9$1464,293.45119,070.223.890xe0...5465
04/17/20269:33:05 AMbuy$0.8867$1105,349.79119,069.210.88470x0e...3727
04/17/20269:32:55 AMbuy$4.37$1519,725.65119,068.14.360xce...4da2
04/17/20269:32:45 AMbuy$2.09$1249,449.23119,066.732.090xe9...7242
04/17/20269:32:25 AMbuy$1.37$1163,175.12119,0661.370x98...cfb2