- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 322,754.44
- Pooled WPLS:
- $59.06B
DAI/WPLS price stats on PulseChain
As of November 6, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $106,499.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,558,910.36. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $643,908.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $643,908.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1522 in the last 24 hours, 941 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $106,499.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 182,497.33, captured at 6:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:59:55 PM | sell | $65.33 | $0.9948 | 11.99M | 182,497.33 | 65.67 | 0xf7...c02d | |
| 11/06/2026 | 5:57:45 PM | sell | $8.95 | $0.995 | 1.64M | 182,539.46 | 9 | 0x8d...0809 | |
| 11/06/2026 | 5:50:25 PM | buy | $8.52 | $1 | 1.56M | 183,603.08 | 8.47 | 0x7e...3d12 | |
| 11/06/2026 | 5:36:15 PM | sell | $28.06 | $0.9989 | 5.13M | 182,550.83 | 28.09 | 0xf5...af93 | |
| 11/06/2026 | 5:34:05 PM | buy | $34.27 | $1 | 6.26M | 183,610.72 | 34.11 | 0xd1...9f34 | |
| 11/06/2026 | 5:30:25 PM | buy | $41.36 | $1 | 7.59M | 183,567.73 | 41.33 | 0xa9...6b00 | |
| 11/06/2026 | 5:19:45 PM | buy | $19.17 | $1 | 3.52M | 183,533.29 | 19.15 | 0x3b...cfa1 | |
| 11/06/2026 | 5:19:35 PM | buy | $0.1121 | $1 | 20,567.66 | 183,522.33 | 0.112 | 0xd4...cc9e | |
| 11/06/2026 | 5:19:15 PM | buy | $19.15 | $1 | 3.51M | 183,511.36 | 19.13 | 0x12...05fd | |
| 11/06/2026 | 5:18:55 PM | buy | $1.25 | $1 | 230,099.58 | 183,498.1 | 1.25 | 0x34...32fb | |
| 11/06/2026 | 5:18:55 PM | buy | $2.47 | $1 | 453,581.3 | 183,495.97 | 2.47 | 0x34...5eef | |
| 11/06/2026 | 5:18:55 PM | buy | $1.46 | $1 | 268,132.05 | 183,499.64 | 1.46 | 0xf7...3e5d | |
| 11/06/2026 | 5:18:45 PM | buy | $135.51 | $1 | 24.7M | 183,417.81 | 134.68 | 0x0e...ce16 | |
| 11/06/2026 | 5:18:45 PM | sell | $448.78 | $1 | 81.81M | 182,532.83 | 448.21 | 0x82...0791 | |
| 11/06/2026 | 5:17:45 PM | buy | $23.86 | $1 | 4.38M | 183,836.96 | 23.84 | 0xf3...f1fd | |
| 11/06/2026 | 5:15:15 PM | sell | $164.58 | $1 | 30.06M | 182,851.96 | 164.41 | 0x7f...621c | |
| 11/06/2026 | 5:12:05 PM | sell | $291.39 | $0.9991 | 53.4M | 183,110.65 | 291.64 | 0x58...c806 | |
| 11/06/2026 | 5:04:25 PM | buy | $67.1 | $1 | 12.31M | 184,305.3 | 66.79 | 0x6c...de6d | |
| 11/06/2026 | 5:03:15 PM | sell | $0.09504 | $0.9982 | 17,443.54 | 183,199.94 | 0.09521 | 0x9a...5454 | |
| 11/06/2026 | 4:54:55 PM | buy | $26.81 | $1 | 4.91M | 184,251.9 | 26.64 | 0x23...00ad |