- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 457,259.67
- Pooled WPLS:
- $41.65B
DAI/WPLS price stats on PulseChain
As of September 27, 2026, the current price of DAI token on DEX PulseX is $0.999. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $158,970.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,281,737.80. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $915,879.16. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $915,879.16.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1453 in the last 24 hours, 439 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $158,970.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90,867.66, captured at 7:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:37:05 PM | sell | $218.44 | $0.999 | 19.87M | 90,867.66 | 218.65 | 0x1f...ac91 | |
| 09/27/2026 | 7:35:45 PM | sell | $0.2402 | $1 | 21,813.46 | 90,911.05 | 0.2399 | 0x13...0661 | |
| 09/27/2026 | 7:34:35 PM | sell | $0.265 | $1 | 24,060.61 | 90,911.15 | 0.2646 | 0xea...f147 | |
| 09/27/2026 | 7:34:25 PM | sell | $0.433 | $1 | 39,315.91 | 90,911.29 | 0.4324 | 0xdd...e2df | |
| 09/27/2026 | 7:34:15 PM | sell | $314.98 | $1 | 28.64M | 90,974.04 | 314.81 | 0xa0...e05d | |
| 09/27/2026 | 7:34:05 PM | sell | $11.03 | $1 | 1M | 91,040.97 | 10.98 | 0x1d...4500 | |
| 09/27/2026 | 7:34:05 PM | buy | $1,187.51 | $1 | 107.61M | 91,371.08 | 1,177.77 | 0x03...6c2e | |
| 09/27/2026 | 7:34:05 PM | sell | $16.81 | $1 | 1.52M | 91,050.95 | 16.73 | 0x53...d538 | |
| 09/27/2026 | 7:34:05 PM | sell | $57.06 | $1 | 5.17M | 91,065.6 | 56.78 | 0xc1...7eca | |
| 09/27/2026 | 7:34:05 PM | sell | $5.6 | $1 | 508,285.14 | 91,037.67 | 5.58 | 0x55...5981 | |
| 09/27/2026 | 7:34:05 PM | sell | $11.23 | $1 | 1.02M | 91,045.39 | 11.18 | 0xe0...7eb5 | |
| 09/27/2026 | 7:30:35 PM | buy | $114.96 | $1 | 10.46M | 91,122.25 | 114.75 | 0x45...bd92 | |
| 09/27/2026 | 7:30:35 PM | buy | $13.94 | $1 | 1.27M | 91,096.63 | 13.92 | 0x45...bd92 | |
| 09/27/2026 | 7:30:25 PM | buy | $207.79 | $1 | 18.9M | 91,043.33 | 207.59 | 0xd7...fde5 | |
| 09/27/2026 | 7:30:15 PM | buy | $269.18 | $0.9998 | 24.48M | 90,937.18 | 269.22 | 0xea...3a07 | |
| 09/27/2026 | 7:30:15 PM | buy | $51.39 | $1 | 4.67M | 91,000.97 | 51.36 | 0xea...3a07 | |
| 09/27/2026 | 7:29:55 PM | sell | $108.13 | $1 | 9.77M | 90,369.66 | 108.11 | 0x8e...19c0 | |
| 09/27/2026 | 7:28:45 PM | sell | $134.37 | $0.9942 | 12.21M | 90,356.31 | 135.14 | 0x76...e175 | |
| 09/27/2026 | 7:28:45 PM | buy | $155.14 | $1 | 14.1M | 90,895.74 | 155.11 | 0x18...dc23 | |
| 09/27/2026 | 7:28:05 PM | sell | $135.18 | $1 | 12.22M | 90,409.53 | 135.14 | 0xb6...d2d7 |