Info about DAI-WPLS pair
- Pooled DAI:
- 426,861.98
- Pooled WPLS:
- $56.58B
DAI/WPLS price stats on PulseChain
As of May 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $190,180.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,376,234.23. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $856,020.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $856,020.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2627 in the last 24 hours, 1419 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $190,180.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 132,920.71, captured at 12:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:45:45 PM | buy | $18.3 | $1 | 2.42M | 132,920.71 | 18.2 | 0xa0...a660 | |
| 05/16/2026 | 12:44:35 PM | buy | $428.75 | $1 | 56.68M | 132,781.88 | 426.87 | 0x2d...a471 | |
| 05/16/2026 | 12:44:25 PM | buy | $22.69 | $1 | 3M | 132,642.2 | 22.61 | 0xbd...5b45 | |
| 05/16/2026 | 12:44:05 PM | buy | $47.41 | $1 | 6.27M | 132,620.47 | 47.27 | 0x7d...5412 | |
| 05/16/2026 | 12:43:35 PM | buy | $15.12 | $1 | 2M | 132,601.11 | 15.08 | 0x5e...7ac5 | |
| 05/16/2026 | 12:43:15 PM | buy | $0.163 | $1 | 21,561.77 | 132,609.68 | 0.1625 | 0x3d...4ca7 | |
| 05/16/2026 | 12:43:05 PM | sell | $499.09 | $0.9981 | 65.99M | 131,982.78 | 500 | 0x3e...117c | |
| 05/16/2026 | 12:40:55 PM | buy | $27.92 | $0.9993 | 3.71M | 132,897.91 | 27.94 | 0x20...0d29 | |
| 05/16/2026 | 12:40:55 PM | buy | $0.01752 | $0.9994 | 2,330.29 | 132,906.64 | 0.01753 | 0x3c...902a | |
| 05/16/2026 | 12:34:35 PM | buy | $4.83 | $0.9997 | 642,370.4 | 132,887.71 | 4.83 | 0x3c...5d64 | |
| 05/16/2026 | 12:34:25 PM | buy | $16.39 | $0.9997 | 2.18M | 132,881.08 | 16.39 | 0x5e...ac35 | |
| 05/16/2026 | 12:34:05 PM | buy | $0.3253 | $0.9997 | 43,241.15 | 132,889.21 | 0.3253 | 0xcd...b034 | |
| 05/16/2026 | 12:33:35 PM | buy | $26.09 | $0.9996 | 3.47M | 132,867.63 | 26.1 | 0x06...5a23 | |
| 05/16/2026 | 12:33:35 PM | buy | $0.501 | $0.9995 | 66,596.72 | 132,859.35 | 0.5012 | 0x0c...47e9 | |
| 05/16/2026 | 12:31:25 PM | buy | $0.5009 | $0.9995 | 66,590.62 | 132,859.04 | 0.5012 | 0x3a...7608 | |
| 05/16/2026 | 12:31:15 PM | buy | $47.14 | $0.9994 | 6.27M | 132,844.17 | 47.16 | 0x1a...2cd9 | |
| 05/16/2026 | 12:30:55 PM | buy | $23.43 | $0.9993 | 3.11M | 132,835.5 | 23.44 | 0xdb...2231 | |
| 05/16/2026 | 12:30:45 PM | buy | $13.16 | $0.9991 | 1.75M | 132,810.78 | 13.17 | 0xae...d002 | |
| 05/16/2026 | 12:30:15 PM | sell | $169.95 | $0.9985 | 22.48M | 132,090.16 | 170.2 | 0x45...cbb2 | |
| 05/16/2026 | 12:28:35 PM | buy | $56.54 | $1 | 7.48M | 132,894.87 | 56.28 | 0xba...d820 |