WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9927
Price
123,088.62 WPLS
TVL
$799,112.79
MKT CAP
$12.3M
5m
-0.66%
1h
-0.76%
4h
-0.78%
24h
-0.42%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
397K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
401,534.98
Pooled WPLS:
$49.54B

DAI/WPLS price stats on PulseChain

As of July 29, 2026, the current price of DAI token on DEX PulseX is $0.9927. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $396,769.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,292,685.47. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $799,112.79. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $799,112.79.

The total transactions of DAI/WPLS is 4819 in the last 24 hours, 3196 of which are buy transactions, and 1623 are sales transactions.

DAI/WPLS pool has a trading volume of $396,769.35 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 123,088.62, captured at 2:48 AM UTC.

The price of converting 1 DAI to USD is $0.9927 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/20262:47:35 AMsell$242.86$0.992730.11M123,088.62244.62
0x971...B9b6
0x40...cda9
07/29/20262:47:35 AMsell$261.56$0.99432.43M123,244.25263.12
0x3CD...9115
0x94...a464
07/29/20262:46:35 AMbuy$90.34$111.2M124,015.2890.31
0x5Aa...66AC
0x4c...0e41
07/29/20262:45:45 AMbuy$1.08$0.9998134,008.84123,987.021.08
0xb1c...Be78
0x79...0f63
07/29/20262:45:25 AMbuy$0.02144$0.99982,659.62123,986.680.02145
0xb1c...Be78
0xd0...f89a
07/29/20262:45:15 AMsell$188.39$0.994523.36M123,326.84189.43
0x19f...56D2
0x26...59b8
07/29/20262:44:35 AMbuy$187.41$123.24M124,045.56187.35
0xBC1...1804
0x31...1597
07/29/20262:43:55 AMbuy$0.1057$0.999813,113.02123,987.590.1057
0x506...19b9
0xb7...6576
07/29/20262:43:35 AMsell$301.81$0.994737.43M123,362.78303.4
0x665...95E6
0x3e...670e
07/29/20262:43:25 AMsell$70.09$0.99568.69M123,477.5870.4
0xDB7...9428
0x88...19f5
07/29/20262:43:25 AMsell$68.74$0.9968.53M123,520.4869.02
0xa6e...8D13
0x66...fc66
07/29/20262:42:35 AMbuy$2.14$0.9999265,527.69123,998.92.14
0xb62...19C5
0x92...1664
07/29/20262:42:35 AMbuy$422.58$152.4M124,130.21422.14
0x6E6...e414
0x1f...acde
07/29/20262:42:15 AMbuy$120.96$0.999615M123,960.73121
0x19f...56D2
0x3b...f2a0
07/29/20262:41:35 AMbuy$0.8879$0.9993110,109.75123,923.070.8885
0x7b3...f2c3
0x81...6885
07/29/20262:41:25 AMbuy$1.17$0.9977146,525.81123,922.431.18
0x55a...90F9
0x10...ee82
07/29/20262:41:25 AMbuy$1.79$0.9977223,463.55123,921.511.8
0xb62...19C5
0x42...1ec3
07/29/20262:41:25 AMsell$217.34$0.992526.99M123,270.53218.98
0x881...C460
0xe4...623a
07/29/20262:40:45 AMbuy$0.2541$0.998831,570.02124,056.050.2544
0x727...711d
0x6d...4c84
07/29/20262:40:35 AMbuy$0.0154$0.99881,913.09124,055.970.01542
0x0Db...c1aC
0xe9...1e9a