- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 778,036.23
- Pooled WPLS:
- $78.8B
DAI/WPLS price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX is $0.9939. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5589 trades with trading volume of $642,745.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,446,154.09. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,551,211.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,551,211.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5589 in the last 24 hours, 3033 of which are buy transactions, and 2556 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $642,745.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100,985.08, captured at 10:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9939 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:31:25 AM | sell | $0.07114 | $0.9939 | 7,228.43 | 100,985.08 | 0.07157 | 0x4d...0a38 | |
| 03/16/2026 | 10:30:15 AM | sell | $4.05 | $0.9949 | 411,788.38 | 100,985.62 | 4.07 | 0x34...8b60 | |
| 03/16/2026 | 10:28:25 AM | buy | $464.63 | $1 | 47.01M | 101,513.82 | 463.11 | 0xb0...7f51 | |
| 03/16/2026 | 10:27:35 AM | sell | $0.212 | $0.9923 | 21,551.39 | 100,865.89 | 0.2136 | 0x8e...4c8c | |
| 03/16/2026 | 10:25:35 AM | sell | $0.00325 | $0.9993 | 328.04 | 100,865.91 | 0.003252 | 0x24...0dff | |
| 03/16/2026 | 10:24:45 AM | sell | $1,585.91 | $0.9931 | 161.4M | 101,073.24 | 1,596.86 | 0xd7...3a68 | |
| 03/16/2026 | 10:23:55 AM | sell | $0.06993 | $0.9951 | 7,117.16 | 101,280.39 | 0.07027 | 0x46...d84b | |
| 03/16/2026 | 10:22:25 AM | sell | $0.6946 | $1 | 70,277.14 | 101,280.59 | 0.6938 | 0xcb...7512 | |
| 03/16/2026 | 10:22:25 AM | sell | $0.3955 | $1 | 40,015.09 | 101,280.45 | 0.395 | 0xc7...539c | |
| 03/16/2026 | 10:21:35 AM | sell | $0.8993 | $1 | 90,984.47 | 101,281.61 | 0.8983 | 0x8b...2ec1 | |
| 03/16/2026 | 10:21:35 AM | sell | $3.09 | $1 | 312,715.6 | 101,281.09 | 3.08 | 0x7e...31b7 | |
| 03/16/2026 | 10:21:15 AM | sell | $741.32 | $1 | 75M | 101,378.26 | 739.8 | 0x5d...6a61 | |
| 03/16/2026 | 10:21:05 AM | sell | $27.74 | $1 | 2.81M | 101,470.31 | 27.66 | 0x8c...6ecb | |
| 03/16/2026 | 10:21:05 AM | sell | $5.84 | $1 | 591,828.52 | 101,475.37 | 5.83 | 0x06...7fb6 | |
| 03/16/2026 | 10:21:05 AM | sell | $2.84 | $1 | 287,802.89 | 101,476.5 | 2.83 | 0xea...82eb | |
| 03/16/2026 | 10:20:55 AM | sell | $95.65 | $1 | 9.68M | 101,486.39 | 95.35 | 0xc9...739f | |
| 03/16/2026 | 10:20:45 AM | sell | $4.13 | $1 | 418,083.69 | 101,523.8 | 4.11 | 0x6f...6776 | |
| 03/16/2026 | 10:20:45 AM | sell | $18.92 | $1 | 1.92M | 101,521.3 | 18.86 | 0x03...bcdb | |
| 03/16/2026 | 10:20:45 AM | sell | $104.01 | $1 | 10.52M | 101,678.52 | 103.49 | 0x0c...5318 | |
| 03/16/2026 | 10:20:45 AM | sell | $1.83 | $1 | 186,078.77 | 101,511.01 | 1.83 | 0x73...fef2 |