- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.4M
- Pooled WPLS:
- $66.97B
DAI/WPLS price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10271 trades with trading volume of $2,966,110.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,063,051.16. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,789,755.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,789,755.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10271 in the last 24 hours, 4846 of which are buy transactions, and 5425 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,966,110.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 48,068.43, captured at 1:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:45:05 PM | buy | $485.95 | $1 | 23.33M | 48,068.43 | 485.41 | 0xe4...e267 | |
| 12/10/2025 | 1:44:25 PM | sell | $32.67 | $0.995 | 1.57M | 47,774.56 | 32.84 | 0xd4...25de | |
| 12/10/2025 | 1:41:35 PM | buy | $0.1737 | $1 | 8,308.97 | 48,053.98 | 0.1729 | 0xd9...6218 | |
| 12/10/2025 | 1:40:55 PM | buy | $117.92 | $1 | 5.64M | 48,049.93 | 117.33 | 0x9b...6a86 | |
| 12/10/2025 | 1:40:35 PM | sell | $15.29 | $0.9991 | 731,476.18 | 47,768.15 | 15.31 | 0xed...26e3 | |
| 12/10/2025 | 1:40:25 PM | sell | $4.93 | $0.9991 | 235,958.02 | 47,768.85 | 4.93 | 0x15...cc48 | |
| 12/10/2025 | 1:40:15 PM | sell | $3.57 | $0.9949 | 172,233.83 | 47,911.63 | 3.59 | 0xa0...087a | |
| 12/10/2025 | 1:40:15 PM | sell | $2,069.06 | $0.9934 | 99.63M | 47,840.31 | 2,082.62 | 0xbe...1e18 | |
| 12/10/2025 | 1:39:55 PM | sell | $30.48 | $0.9949 | 1.47M | 47,912.81 | 30.63 | 0x20...2271 | |
| 12/10/2025 | 1:39:45 PM | sell | $0.8966 | $1 | 42,911.33 | 47,882.75 | 0.8961 | 0xd3...325a | |
| 12/10/2025 | 1:39:45 PM | buy | $455.87 | $1 | 21.82M | 48,177.29 | 452.85 | 0x15...e625 | |
| 12/10/2025 | 1:39:25 PM | buy | $488.48 | $1 | 23.38M | 48,144.92 | 485.57 | 0x1b...0a48 | |
| 12/10/2025 | 1:38:15 PM | buy | $61.65 | $1 | 2.95M | 48,126.06 | 61.31 | 0x4a...b4fa | |
| 12/10/2025 | 1:37:35 PM | buy | $283.49 | $1 | 13.57M | 48,114.2 | 281.99 | 0xd6...666b | |
| 12/10/2025 | 1:34:15 PM | sell | $2.16 | $0.9993 | 103,394.51 | 47,825.96 | 2.16 | 0x67...7566 | |
| 12/10/2025 | 1:33:35 PM | buy | $1,490.73 | $1 | 71.34M | 48,053.4 | 1,484.68 | 0x25...d24d | |
| 12/10/2025 | 1:32:25 PM | sell | $3.53 | $0.9968 | 169,177.96 | 47,724.48 | 3.54 | 0x21...a986 | |
| 12/10/2025 | 1:32:05 PM | sell | $2,036.5 | $0.9982 | 97.5M | 47,794.34 | 2,040 | 0x03...d526 | |
| 12/10/2025 | 1:31:25 PM | sell | $19.22 | $0.9997 | 920,440.07 | 47,864.64 | 19.23 | 0x9d...3aa5 | |
| 12/10/2025 | 1:31:15 PM | sell | $31.76 | $0.9997 | 1.52M | 47,866.38 | 31.77 | 0xf7...400d |