- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.26M
- Pooled WPLS:
- $73.75B
DAI/WPLS price stats on PulseChain
As of December 16, 2025, the current price of DAI token on DEX PulseX is $0.9959. DAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6011 trades with trading volume of $974,968.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,625,255.06. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,520,020.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,520,020.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6011 in the last 24 hours, 2272 of which are buy transactions, and 3739 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $974,968.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 58,291.74, captured at 10:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9959 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:31:15 AM | sell | $0.003355 | $0.9959 | 196.41 | 58,291.74 | 0.003369 | 0xb4...1aa3 | |
| 12/16/2025 | 10:30:55 AM | sell | $0.3245 | $1 | 18,871.82 | 58,285.91 | 0.3237 | 0xea...4d2f | |
| 12/16/2025 | 10:30:45 AM | sell | $0.08186 | $1 | 4,760.68 | 58,286.03 | 0.08167 | 0x6f...670c | |
| 12/16/2025 | 10:30:45 AM | sell | $1.11 | $1 | 64,897.71 | 58,291.83 | 1.11 | 0xaa...b9d5 | |
| 12/16/2025 | 10:30:35 AM | sell | $0.2067 | $1 | 12,020.96 | 58,291.98 | 0.2062 | 0xb6...a255 | |
| 12/16/2025 | 10:30:35 AM | sell | $0.8898 | $1 | 51,748.91 | 58,291.92 | 0.8877 | 0xcf...dacf | |
| 12/16/2025 | 10:30:25 AM | sell | $2.35 | $1 | 136,781.69 | 58,292.09 | 2.34 | 0xca...3af0 | |
| 12/16/2025 | 10:30:25 AM | sell | $0.9956 | $1 | 57,899.78 | 58,292.25 | 0.9932 | 0x09...3db6 | |
| 12/16/2025 | 10:30:15 AM | sell | $5.05 | $1 | 293,731.2 | 58,292.53 | 5.03 | 0x7f...c3ee | |
| 12/16/2025 | 10:30:15 AM | sell | $2.18 | $1 | 126,853.36 | 58,292.86 | 2.17 | 0x00...0d33 | |
| 12/16/2025 | 10:30:05 AM | buy | $907.9 | $1 | 52.8M | 58,590.56 | 901.16 | 0x87...f84f | |
| 12/16/2025 | 10:29:55 AM | buy | $1,060.77 | $1 | 61.69M | 58,499.72 | 1,054.53 | 0x20...74ba | |
| 12/16/2025 | 10:29:35 AM | sell | $127.72 | $0.9993 | 7.43M | 58,118.25 | 127.81 | 0x29...3280 | |
| 12/16/2025 | 10:29:25 AM | sell | $0.02351 | $0.9992 | 1,367.89 | 58,118.29 | 0.02353 | 0x07...8a70 | |
| 12/16/2025 | 10:29:15 AM | buy | $666.11 | $1 | 38.76M | 58,431.94 | 663.37 | 0xdf...b126 | |
| 12/16/2025 | 10:29:05 AM | buy | $722.03 | $1 | 42.03M | 58,367.92 | 720.06 | 0xbb...a0ee | |
| 12/16/2025 | 10:28:15 AM | sell | $0.09183 | $0.9962 | 5,345.82 | 57,991.03 | 0.09218 | 0x98...e9b9 | |
| 12/16/2025 | 10:28:05 AM | sell | $0.01196 | $0.9962 | 696.29 | 57,991.03 | 0.012 | 0xc0...6c59 | |
| 12/16/2025 | 10:27:55 AM | sell | $0.01184 | $0.9962 | 689.32 | 57,991.03 | 0.01188 | 0x62...6a0b | |
| 12/16/2025 | 10:27:45 AM | sell | $1.76 | $0.9963 | 102,678.63 | 57,996.93 | 1.77 | 0xd0...aa73 |