- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 463,222.57
- Pooled WPLS:
- $40.74B
DAI/WPLS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $169,660.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,443,289.82. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $928,337.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $928,337.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2094 in the last 24 hours, 636 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $169,660.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87,839.25, captured at 7:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:14:05 PM | sell | $709.65 | $1 | 62.29M | 87,839.25 | 709.18 | 0x22...841c | |
| 09/20/2026 | 7:09:05 PM | sell | $0.001277 | $1 | 112.3 | 87,973.55 | 0.001276 | 0x9d...02ce | |
| 09/20/2026 | 7:06:45 PM | buy | $357.94 | $1 | 31.46M | 88,417.8 | 355.81 | 0x48...9414 | |
| 09/20/2026 | 6:48:35 PM | sell | $0.03358 | $0.9941 | 2,967.72 | 87,838.16 | 0.03378 | 0x4b...40ef | |
| 09/20/2026 | 6:44:55 PM | buy | $0.03761 | $1 | 3,303.35 | 88,349.84 | 0.03738 | 0x2c...fad3 | |
| 09/20/2026 | 6:44:35 PM | sell | $37 | $1 | 3.25M | 87,845.17 | 36.99 | 0x69...e675 | |
| 09/20/2026 | 6:39:15 PM | buy | $180.23 | $1 | 15.8M | 88,329.71 | 178.84 | 0x8b...bede | |
| 09/20/2026 | 6:38:05 PM | buy | $0.1106 | $1 | 9,697.41 | 88,295.57 | 0.1098 | 0xa3...d7f1 | |
| 09/20/2026 | 6:34:15 PM | sell | $49.7 | $0.9955 | 4.38M | 87,793.64 | 49.92 | 0x5c...e60c | |
| 09/20/2026 | 6:33:25 PM | sell | $49.71 | $0.9957 | 4.38M | 87,812.55 | 49.92 | 0x56...f64c | |
| 09/20/2026 | 6:32:45 PM | sell | $49.72 | $0.996 | 4.39M | 87,831.47 | 49.92 | 0x95...c7ef | |
| 09/20/2026 | 6:31:05 PM | sell | $2.18 | $1 | 191,748.92 | 87,841.33 | 2.18 | 0x23...b664 | |
| 09/20/2026 | 6:26:55 PM | buy | $0.3077 | $1 | 27,000 | 88,353.39 | 0.3055 | 0x1f...4d09 | |
| 09/20/2026 | 6:26:45 PM | buy | $2.38 | $1 | 209,451.17 | 88,352.88 | 2.37 | 0xe6...3b35 | |
| 09/20/2026 | 6:18:05 PM | sell | $179.51 | $1 | 15.76M | 87,874.77 | 179.29 | 0x4c...3e43 | |
| 09/20/2026 | 6:14:55 PM | sell | $52.83 | $1 | 4.64M | 87,918.75 | 52.76 | 0x0a...d3fa | |
| 09/20/2026 | 6:08:05 PM | sell | $0.2208 | $0.9966 | 19,483.79 | 87,928.79 | 0.2215 | 0x88...5a6a | |
| 09/20/2026 | 6:07:55 PM | sell | $99.68 | $0.9968 | 8.79M | 87,947.84 | 100 | 0x9f...8214 | |
| 09/20/2026 | 6:07:25 PM | sell | $39.75 | $0.9971 | 3.51M | 87,974.38 | 39.86 | 0x97...cdb1 | |
| 09/20/2026 | 6:05:25 PM | sell | $0.006691 | $0.9972 | 590.34 | 87,981.94 | 0.006709 | 0xa0...1ceb |