WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
138,556.56 WPLS
TVL
$837,393.16
MKT CAP
$13.3M
5m
0.04%
1h
0.05%
4h
0.24%
24h
1.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
294K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
418,028.97
Pooled WPLS:
$57.76B

DAI/WPLS price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $293,698.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,308,879.55. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $837,393.17. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $837,393.17.

The total transactions of DAI/WPLS is 3792 in the last 24 hours, 1868 of which are buy transactions, and 1924 are sales transactions.

DAI/WPLS pool has a trading volume of $293,698.54 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 138,556.56, captured at 2:26 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20262:26:05 AMsell$165.93$0.998222.89M137,717.02166.210xd2...83bc
05/18/20262:25:45 AMbuy$1.66$1229,035.39138,538.441.650xe5...2e58
05/18/20262:25:45 AMbuy$53.25$17.35M138,556.5653.020x30...c9a5
05/18/20262:25:05 AMbuy$1.49$1206,875.78138,537.41.490x1a...85f5
05/18/20262:24:25 AMbuy$1.38$1191,526.95138,536.441.380xed...7dc5
05/18/20262:24:15 AMbuy$0.09059$112,497.12138,549.850.090190xf7...b8ba
05/18/20262:24:05 AMbuy$1.79$1247,051.77138,535.331.780x9b...7698
05/18/20262:23:55 AMbuy$2.55$1352,726.71138,533.892.540x99...d2d1
05/18/20262:23:45 AMbuy$3.07$1423,957.05138,532.033.060x06...4bd1
05/18/20262:20:05 AMbuy$1.18$1164,007.51138,530.631.180xbc...f4e5
05/18/20262:19:25 AMbuy$0.2484$134,282.18138,544.050.24740xf5...e77e
05/18/20262:18:05 AMbuy$0.3381$146,660.98138,543.850.33670x19...5c12
05/18/20262:17:55 AMbuy$1.48$1204,651.47138,529.361.470x02...ad98
05/18/20262:17:45 AMbuy$0.7313$1100,919.03138,528.620.72850xd8...9298
05/18/20262:17:35 AMbuy$1.42$1196,652.94138,527.911.410xaf...562c
05/18/20262:17:15 AMbuy$0.1146$115,815.38138,527.40.11410x65...ff1c
05/18/20262:17:05 AMbuy$4.55$0.9981631,873.32138,525.854.560x9b...c20f
05/18/20262:16:55 AMbuy$0.2766$0.99838,390.11138,524.250.27710x6a...5812
05/18/20262:16:35 AMbuy$0.2553$0.998135,434.78138,537.960.25570xa9...9c57
05/18/20262:16:25 AMbuy$1.29$0.998179,757.96138,523.551.290xd0...2258