WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9938
Price
104,254.79 WPLS
TVL
$864,822.49
MKT CAP
$12.5M
5m
-0.77%
1h
-0.58%
4h
-0.29%
24h
0.02%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
367K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
433,844.33
Pooled WPLS:
$45.36B

DAI/WPLS price stats on PulseChain

As of August 8, 2026, the current price of DAI token on DEX PulseX is $0.9938. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4489 trades with trading volume of $366,935.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,488,159.43. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $864,822.49. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $864,822.49.

The total transactions of DAI/WPLS is 4489 in the last 24 hours, 2701 of which are buy transactions, and 1788 are sales transactions.

DAI/WPLS pool has a trading volume of $366,935.91 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 104,254.79, captured at 1:28 AM UTC.

The price of converting 1 DAI to USD is $0.9938 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/08/20261:28:35 AMsell$0.1987$0.993820,850.95104,254.790.20x87...10c9
08/08/20261:28:25 AMbuy$49.97$0.99945.24M104,850.04500x0c...2134
08/08/20261:28:15 AMbuy$0.03509$0.99933,681.69104,837.950.035110x4a...d729
08/08/20261:28:15 AMbuy$0.304$0.999331,900.36104,837.860.30420xf1...00dd
08/08/20261:28:05 AMbuy$0.4348$0.999345,619.06104,837.690.43510xd2...eeb4
08/08/20261:27:55 AMbuy$0.6326$0.999366,364.95104,837.430.6330x1e...7dc6
08/08/20261:27:25 AMbuy$4.43$0.9993465,646.09104,836.24.440x76...747d
08/08/20261:27:15 AMbuy$4.14$0.9993435,085.7104,834.124.150xdf...5e42
08/08/20261:27:15 AMbuy$2.76$0.9994290,116.7104,842.962.760xf2...1422
08/08/20261:22:35 AMbuy$0.4373$145,776.36104,831.670.43660xb9...64cc
08/08/20261:20:45 AMbuy$16.62$11.74M104,827.5416.590x98...4d9b
08/08/20261:20:15 AMsell$14.63$0.99561.53M104,219.9714.70xca...8853
08/08/20261:19:35 AMbuy$32.82$13.44M104,822.6832.780xd8...2c6e
08/08/20261:17:05 AMsell$202.39$0.998221.14M104,245.98202.740x61...2fd9
08/08/20261:17:05 AMsell$147.79$0.99915.43M104,330.14147.930x61...2fd9
08/08/20261:17:05 AMsell$44.86$0.99954.68M104,376.4444.880x61...2fd9
08/08/20261:16:55 AMbuy$211.46$122.08M104,972.38210.360xe3...9dad
08/08/20261:16:55 AMsell$15.86$0.99971.66M104,401.515.870x65...cfa9
08/08/20261:16:55 AMbuy$1.17$1122,743.82105,013.221.160x17...6019
08/08/20261:16:05 AMbuy$2.3$1240,580.76104,910.392.290x2c...f62b