Info about DAI-WPLS pair
- Pooled DAI:
- 732,957.91
- Pooled WPLS:
- $86.44B
DAI/WPLS price stats on PulseChain
As of February 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4322 trades with trading volume of $545,892.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,464,336.52. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,466,118.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,466,118.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4322 in the last 24 hours, 1254 of which are buy transactions, and 3068 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $545,892.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 118,277.33, captured at 12:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:06:25 PM | buy | $1.59 | $1 | 187,702.41 | 118,277.33 | 1.58 | 0xcd...9725 | |
| 02/28/2026 | 12:05:35 PM | sell | $3.34 | $0.9973 | 394,475.19 | 117,592.6 | 3.35 | 0xa1...76fc | |
| 02/28/2026 | 12:01:25 PM | buy | $0.9238 | $1 | 109,172.01 | 118,275.52 | 0.923 | 0xec...440c | |
| 02/28/2026 | 12:01:25 PM | sell | $1.6 | $0.9951 | 189,164.12 | 117,592.1 | 1.6 | 0x04...0aec | |
| 02/28/2026 | 12:01:25 PM | buy | $5.24 | $1 | 620,238.14 | 118,276.52 | 5.24 | 0xf6...180b | |
| 02/28/2026 | 12:01:25 PM | buy | $2.87 | $1 | 337,243.05 | 118,277.7 | 2.85 | 0x94...30c2 | |
| 02/28/2026 | 12:01:25 PM | buy | $1.2 | $1 | 141,980.41 | 118,277.04 | 1.2 | 0xd3...a9b7 | |
| 02/28/2026 | 12:00:25 PM | sell | $80.01 | $0.9952 | 9.45M | 117,603.27 | 80.39 | 0x6c...f249 | |
| 02/28/2026 | 12:00:05 PM | sell | $44.79 | $0.9955 | 5.29M | 117,623.36 | 44.99 | 0x15...1154 | |
| 02/28/2026 | 11:57:15 AM | sell | $1.44 | $0.9969 | 170,624.48 | 117,630.79 | 1.45 | 0x89...ac0b | |
| 02/28/2026 | 11:57:15 AM | sell | $9.04 | $0.9969 | 1.07M | 117,632.48 | 9.06 | 0x4f...9180 | |
| 02/28/2026 | 11:56:05 AM | sell | $2.51 | $1 | 295,487.99 | 117,634.33 | 2.51 | 0x34...bcdb | |
| 02/28/2026 | 11:55:15 AM | sell | $6.67 | $0.9968 | 787,596.66 | 117,635.81 | 6.69 | 0x6c...26b5 | |
| 02/28/2026 | 11:54:55 AM | sell | $6.6 | $0.9962 | 779,552.45 | 117,637.94 | 6.62 | 0xa1...b0c6 | |
| 02/28/2026 | 11:54:35 AM | sell | $44.82 | $0.9963 | 5.29M | 117,646.23 | 44.99 | 0x6a...63a5 | |
| 02/28/2026 | 11:51:55 AM | buy | $0.4392 | $1 | 51,862.58 | 118,338.73 | 0.4382 | 0x64...e25f | |
| 02/28/2026 | 11:51:35 AM | buy | $0.1464 | $1 | 17,287.58 | 118,338.63 | 0.146 | 0xdd...18c3 | |
| 02/28/2026 | 11:50:55 AM | buy | $1,668.51 | $1 | 197M | 118,068.99 | 1,668.49 | 0xa6...db3e | |
| 02/28/2026 | 11:50:05 AM | sell | $3.02 | $0.9919 | 356,918.72 | 117,118.76 | 3.04 | 0x86...627a | |
| 02/28/2026 | 11:50:05 AM | buy | $0.6654 | $0.9978 | 78,563.7 | 117,812.47 | 0.6668 | 0xae...b44a |