- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.24M
- Pooled WPLS:
- $65.61B
DAI/WPLS price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $614,713.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,277,664.42. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,478,900.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,478,900.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3710 in the last 24 hours, 1564 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $614,713.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,187.6, captured at 4:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:54:55 PM | buy | $151.21 | $1 | 8M | 53,187.6 | 150.5 | 0xb1...4744 | |
| 11/25/2025 | 4:53:35 PM | buy | $8.86 | $1 | 469,774.25 | 53,180.74 | 8.83 | 0xda...c588 | |
| 11/25/2025 | 4:53:15 PM | buy | $73.69 | $1 | 3.91M | 53,177.2 | 73.46 | 0xba...f77c | |
| 11/25/2025 | 4:52:25 PM | buy | $5.36 | $1 | 284,444.44 | 53,179.14 | 5.34 | 0x04...6d14 | |
| 11/25/2025 | 4:52:05 PM | sell | $1,164.06 | $0.9963 | 61.82M | 52,915.59 | 1,168.32 | 0x9c...5312 | |
| 11/25/2025 | 4:51:45 PM | sell | $2.07 | $0.9965 | 110,396.74 | 52,965.54 | 2.08 | 0xe7...9bfc | |
| 11/25/2025 | 4:49:35 PM | sell | $58.19 | $0.9947 | 3.1M | 52,968.14 | 58.49 | 0xb0...96fd | |
| 11/25/2025 | 4:49:35 PM | sell | $1.86 | $0.9947 | 99,495.48 | 52,970.72 | 1.87 | 0xc6...141d | |
| 11/25/2025 | 4:49:25 PM | buy | $214.32 | $1 | 11.32M | 53,269.67 | 212.52 | 0xfc...2ec9 | |
| 11/25/2025 | 4:49:25 PM | buy | $6.04 | $1 | 319,405.46 | 53,279.11 | 5.99 | 0xe1...cec0 | |
| 11/25/2025 | 4:49:25 PM | buy | $1,072.08 | $1 | 56.63M | 53,214.57 | 1,064.2 | 0x52...8f94 | |
| 11/25/2025 | 4:49:05 PM | buy | $89.47 | $1 | 4.73M | 53,164.97 | 88.91 | 0x73...b5d7 | |
| 11/25/2025 | 4:48:55 PM | sell | $2.64 | $0.9997 | 139,631.87 | 52,853.38 | 2.64 | 0xb0...3171 | |
| 11/25/2025 | 4:48:25 PM | buy | $33 | $1 | 1.75M | 53,162.43 | 32.85 | 0xd7...9601 | |
| 11/25/2025 | 4:48:25 PM | buy | $298.99 | $1 | 15.82M | 53,148.19 | 297.7 | 0x4d...9886 | |
| 11/25/2025 | 4:48:25 PM | sell | $28.7 | $0.9988 | 1.52M | 52,854.72 | 28.73 | 0xc7...8555 | |
| 11/25/2025 | 4:48:05 PM | sell | $152.89 | $0.9984 | 8.09M | 52,834.21 | 153.13 | 0x21...1359 | |
| 11/25/2025 | 4:47:05 PM | buy | $40.32 | $1 | 2.13M | 53,146.81 | 40.12 | 0x61...41f4 | |
| 11/25/2025 | 4:47:05 PM | sell | $1,148.2 | $1 | 60.72M | 52,886.36 | 1,148.07 | 0xcd...47a7 | |
| 11/25/2025 | 4:46:35 PM | sell | $28.83 | $1 | 1.53M | 52,936.55 | 28.81 | 0x2f...720b |