Info about DAI-WPLS pair
- Pooled DAI:
- 365,455.98
- Pooled WPLS:
- $54.52B
DAI/WPLS price stats on PulseChain
As of July 24, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $162,229.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,311,138.68. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $732,962.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $732,962.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1774 in the last 24 hours, 607 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $162,229.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 148,755.51, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:18:25 PM | sell | $0.571 | $0.9998 | 84,949.89 | 148,755.51 | 0.571 | 0xf5...a39a | |
| 07/24/2026 | 12:17:25 PM | sell | $11.99 | $0.9999 | 1.79M | 148,760.63 | 12 | 0xcb...d8ef | |
| 07/24/2026 | 12:17:05 PM | buy | $0.1384 | $1 | 20,603.6 | 149,632.05 | 0.1376 | 0x1b...4027 | |
| 07/24/2026 | 12:16:15 PM | buy | $44.65 | $1 | 6.64M | 149,613.76 | 44.39 | 0xe4...7c15 | |
| 07/24/2026 | 12:15:55 PM | sell | $0.6704 | $0.9996 | 99,739.69 | 148,729.46 | 0.6706 | 0x7a...a6e2 | |
| 07/24/2026 | 12:15:35 PM | buy | $79 | $1 | 11.79M | 149,563.78 | 78.84 | 0x28...db75 | |
| 07/24/2026 | 12:15:25 PM | sell | $1.86 | $0.996 | 277,882.66 | 148,666.26 | 1.86 | 0xd4...ccb3 | |
| 07/24/2026 | 12:15:15 PM | sell | $0.9332 | $0.996 | 139,296.76 | 148,667.4 | 0.9369 | 0xb8...4f4b | |
| 07/24/2026 | 12:15:05 PM | sell | $0.7656 | $0.996 | 114,280.37 | 148,668.09 | 0.7686 | 0x90...02b5 | |
| 07/24/2026 | 12:13:55 PM | sell | $0.4685 | $0.996 | 69,940.61 | 148,668.59 | 0.4704 | 0x32...24d6 | |
| 07/24/2026 | 12:12:15 PM | sell | $30.02 | $1 | 4.46M | 148,680.98 | 29.97 | 0x67...5481 | |
| 07/24/2026 | 12:09:35 PM | buy | $110.11 | $1 | 16.45M | 149,514.2 | 110 | 0xf4...ae57 | |
| 07/24/2026 | 12:08:55 PM | buy | $238.55 | $1 | 35.42M | 149,372.07 | 237.1 | 0x5b...8caf | |
| 07/24/2026 | 12:08:35 PM | sell | $1.6 | $0.9949 | 238,835.52 | 148,411.39 | 1.6 | 0x69...41a7 | |
| 07/24/2026 | 12:07:15 PM | buy | $239.06 | $1 | 35.48M | 149,166.45 | 237.86 | 0x83...6f65 | |
| 07/24/2026 | 12:07:15 PM | buy | $15.85 | $1 | 2.35M | 149,285.11 | 15.76 | 0x29...63ae | |
| 07/24/2026 | 12:07:05 PM | sell | $543.12 | $0.9981 | 80.76M | 148,426.77 | 544.13 | 0xce...6d9b | |
| 07/24/2026 | 12:05:45 PM | buy | $109.01 | $1 | 16.29M | 149,468.28 | 108.97 | 0x36...8f74 | |
| 07/24/2026 | 12:05:05 PM | buy | $106.07 | $0.9997 | 15.85M | 149,380.28 | 106.09 | 0xe8...976e | |
| 07/24/2026 | 12:02:35 PM | sell | $0.4979 | $1 | 73,891.94 | 148,472.25 | 0.4976 | 0x9d...195d |