- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 770,193.3
- Pooled WPLS:
- $83.61B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4976 trades with trading volume of $693,073.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,279,600.83. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,546,114.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,546,114.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4976 in the last 24 hours, 1560 of which are buy transactions, and 3416 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $693,073.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 108,237.04, captured at 10:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:25:05 AM | sell | $2.06 | $1 | 223,345.24 | 108,238.7 | 2.06 | 0x6b...3267 | |
| 02/19/2026 | 10:25:05 AM | sell | $2.28 | $1 | 246,948.82 | 108,237.04 | 2.28 | 0xcb...a494 | |
| 02/19/2026 | 10:25:05 AM | sell | $3.74 | $1 | 404,695.97 | 108,237.88 | 3.73 | 0x14...a78c | |
| 02/19/2026 | 10:25:05 AM | sell | $3.95 | $1 | 428,034.55 | 108,228.68 | 3.95 | 0xe4...aaf0 | |
| 02/19/2026 | 10:24:55 AM | sell | $3.26 | $1 | 352,677.69 | 108,241.22 | 3.25 | 0x9b...f27b | |
| 02/19/2026 | 10:24:55 AM | sell | $49.45 | $1 | 5.35M | 108,259.91 | 49.41 | 0x69...3b32 | |
| 02/19/2026 | 10:24:55 AM | sell | $0.3598 | $1 | 38,924.67 | 108,240.71 | 0.3596 | 0xda...656c | |
| 02/19/2026 | 10:24:55 AM | sell | $2.02 | $1 | 218,594.76 | 108,240.38 | 2.01 | 0x5a...8ed6 | |
| 02/19/2026 | 10:24:55 AM | sell | $2.71 | $1 | 293,753.9 | 108,263.44 | 2.71 | 0x34...8ffa | |
| 02/19/2026 | 10:24:55 AM | buy | $773.29 | $1 | 83.65M | 108,799.51 | 768.82 | 0xf4...47f4 | |
| 02/19/2026 | 10:24:55 AM | sell | $8.21 | $1 | 888,604.7 | 108,242.83 | 8.2 | 0xd3...8d5c | |
| 02/19/2026 | 10:24:55 AM | sell | $68.01 | $1 | 7.36M | 108,253.53 | 67.96 | 0x64...ca9c | |
| 02/19/2026 | 10:24:45 AM | sell | $2.8 | $0.9985 | 303,481.5 | 108,063.44 | 2.8 | 0x2e...8c28 | |
| 02/19/2026 | 10:24:45 AM | sell | $1.05 | $0.9985 | 114,017.01 | 108,063.98 | 1.05 | 0xcd...aa60 | |
| 02/19/2026 | 10:24:45 AM | sell | $109.54 | $0.9987 | 11.85M | 108,080 | 109.68 | 0x50...48a6 | |
| 02/19/2026 | 10:24:45 AM | sell | $0.4162 | $0.9985 | 45,041.82 | 108,062.42 | 0.4168 | 0x6c...1804 | |
| 02/19/2026 | 10:24:45 AM | sell | $2.03 | $0.9985 | 219,777.41 | 108,062.76 | 2.03 | 0x49...eb4b | |
| 02/19/2026 | 10:24:45 AM | sell | $1.76 | $0.9985 | 191,009.86 | 108,064.37 | 1.76 | 0x30...fda1 | |
| 02/19/2026 | 10:24:45 AM | buy | $12.04 | $1 | 1.3M | 108,723.33 | 11.99 | 0xaa...a725 | |
| 02/19/2026 | 10:24:45 AM | sell | $3.07 | $0.9985 | 333,081.88 | 108,061.93 | 3.08 | 0x44...1f9e |