- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.19M
- Pooled WPLS:
- $72.49B
DAI/WPLS price stats on PulseChain
As of January 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $242,508.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,853,463.54. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,385,546.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,385,546.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1730 in the last 24 hours, 439 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $242,508.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,804, captured at 1:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:04:55 AM | sell | $0.2486 | $1 | 15,115.09 | 60,804 | 0.2485 | 0x11...4df6 | |
| 01/18/2026 | 1:03:05 AM | sell | $3.4 | $0.9946 | 208,355.78 | 60,804.19 | 3.42 | 0x6d...a82b | |
| 01/18/2026 | 1:02:55 AM | sell | $49.6 | $0.9947 | 3.03M | 60,806.91 | 49.87 | 0xfd...adda | |
| 01/18/2026 | 1:02:25 AM | sell | $310.8 | $0.995 | 19M | 60,825.44 | 312.35 | 0x03...32aa | |
| 01/18/2026 | 1:02:15 AM | sell | $291.64 | $0.9955 | 17.83M | 60,856.38 | 292.95 | 0xec...b00d | |
| 01/18/2026 | 1:02:05 AM | sell | $54.39 | $0.9958 | 3.33M | 60,874.14 | 54.62 | 0x48...2dea | |
| 01/18/2026 | 1:01:55 AM | sell | $310.71 | $0.9961 | 18.99M | 60,892.92 | 311.91 | 0xff...2ceb | |
| 01/18/2026 | 1:01:45 AM | sell | $311.19 | $0.9971 | 19.01M | 60,924.87 | 312.09 | 0x06...2497 | |
| 01/18/2026 | 1:01:25 AM | sell | $0.2879 | $0.9973 | 17,593.24 | 60,940.85 | 0.2886 | 0x75...255b | |
| 01/18/2026 | 1:01:15 AM | sell | $2.24 | $0.9973 | 137,426.68 | 60,940.98 | 2.25 | 0x8e...ea2f | |
| 01/18/2026 | 1:01:05 AM | sell | $1.21 | $0.9973 | 74,516.75 | 60,941.16 | 1.22 | 0x7a...aee2 | |
| 01/18/2026 | 1:00:55 AM | sell | $0.3193 | $0.9973 | 19,513.16 | 60,941.24 | 0.3201 | 0x99...28d0 | |
| 01/18/2026 | 1:00:45 AM | sell | $5.45 | $0.9973 | 333,034.08 | 60,941.54 | 5.46 | 0x6d...635c | |
| 01/18/2026 | 1:00:35 AM | sell | $1.27 | $1 | 77,612.68 | 60,941.88 | 1.27 | 0x9b...7ba2 | |
| 01/18/2026 | 1:00:35 AM | buy | $1,021.55 | $1 | 62.04M | 61,244.55 | 1,013.03 | 0xf7...0300 | |
| 01/18/2026 | 12:58:55 AM | sell | $1.72 | $1 | 104,767.88 | 60,838.04 | 1.72 | 0x83...57b3 | |
| 01/18/2026 | 12:55:55 AM | buy | $900.24 | $1 | 55.02M | 61,134.69 | 900 | 0x8e...88e2 | |
| 01/18/2026 | 12:55:55 AM | buy | $110.72 | $1 | 6.77M | 61,186.82 | 110.59 | 0x92...2c40 | |
| 01/18/2026 | 12:55:05 AM | sell | $3.99 | $0.9991 | 242,939.38 | 60,734.84 | 4 | 0xb5...2725 | |
| 01/18/2026 | 12:51:35 AM | buy | $168.95 | $1 | 10.27M | 61,080.19 | 168.13 | 0x73...ce41 |