- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.21M
- Pooled WPLS:
- $76.81B
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX PulseX is $0.9974. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5917 trades with trading volume of $806,045.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,621,279.90. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,403,993.57. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,403,993.57.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5917 in the last 24 hours, 3094 of which are buy transactions, and 2823 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $806,045.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 63,734.4, captured at 8:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9974 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:31:55 PM | buy | $329.61 | $0.9972 | 21.06M | 63,723.27 | 330.53 | 0x3f...6450 | |
| 12/18/2025 | 8:31:55 PM | buy | $0.6922 | $0.9974 | 44,235.38 | 63,734.4 | 0.694 | 0xf7...ff3a | |
| 12/18/2025 | 8:31:25 PM | buy | $234.83 | $0.9967 | 15.01M | 63,693.56 | 235.59 | 0x33...fbe4 | |
| 12/18/2025 | 8:31:25 PM | sell | $1.44 | $0.991 | 92,537.34 | 63,330.62 | 1.46 | 0x2a...5e71 | |
| 12/18/2025 | 8:31:15 PM | buy | $18.38 | $0.9964 | 1.17M | 63,673.79 | 18.44 | 0x36...8d9e | |
| 12/18/2025 | 8:31:05 PM | buy | $1.5 | $0.9964 | 95,957.64 | 63,672.73 | 1.5 | 0xb6...1e93 | |
| 12/18/2025 | 8:31:05 PM | buy | $57.56 | $0.9963 | 3.68M | 63,669.6 | 57.77 | 0xa4...d3c5 | |
| 12/18/2025 | 8:30:25 PM | buy | $8.62 | $0.9963 | 551,108.84 | 63,666.11 | 8.65 | 0xe9...46e4 | |
| 12/18/2025 | 8:30:15 PM | sell | $1.49 | $0.9905 | 95,775.1 | 63,297 | 1.51 | 0xba...37f1 | |
| 12/18/2025 | 8:30:15 PM | buy | $49.22 | $0.9962 | 3.15M | 63,663.2 | 49.4 | 0x0f...ea55 | |
| 12/18/2025 | 8:30:05 PM | sell | $308.98 | $0.9907 | 19.74M | 63,308.23 | 311.87 | 0xa3...2091 | |
| 12/18/2025 | 8:29:55 PM | sell | $309.39 | $0.9912 | 19.77M | 63,340.87 | 312.12 | 0xca...4f65 | |
| 12/18/2025 | 8:29:45 PM | buy | $0.1291 | $0.9976 | 8,249.27 | 63,726.25 | 0.1294 | 0x30...1d11 | |
| 12/18/2025 | 8:28:45 PM | sell | $0.01567 | $0.9917 | 1,001.15 | 63,350.81 | 0.0158 | 0x47...4fa2 | |
| 12/18/2025 | 8:28:35 PM | sell | $1.58 | $0.9918 | 101,122.16 | 63,357.25 | 1.59 | 0x50...c8bc | |
| 12/18/2025 | 8:27:35 PM | buy | $596.32 | $0.9973 | 38.08M | 63,694.81 | 597.91 | 0x36...9e54 | |
| 12/18/2025 | 8:26:45 PM | buy | $232.74 | $1 | 14.78M | 63,651.06 | 232.14 | 0x0c...601a | |
| 12/18/2025 | 8:26:25 PM | buy | $0.1619 | $1 | 10,282.11 | 63,645.22 | 0.1615 | 0x2e...0423 | |
| 12/18/2025 | 8:23:15 PM | buy | $8.69 | $1 | 552,188.16 | 63,638.37 | 8.67 | 0x8a...ccde | |
| 12/18/2025 | 8:22:55 PM | sell | $2.27 | $0.9964 | 144,325.95 | 63,269.47 | 2.28 | 0x5c...9dca |