- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 365,673.94
- Pooled WPLS:
- $58.18B
DAI/WPLS price stats on PulseChain
As of June 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $226,708.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,609,430.55. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $734,352.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $734,352.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2596 in the last 24 hours, 1137 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $226,708.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 158,644.98, captured at 5:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:31:55 PM | sell | $22.79 | $1 | 3.61M | 158,644.98 | 22.76 | 0x7b...0df1 | |
| 06/29/2026 | 5:29:25 PM | sell | $7.55 | $0.9943 | 1.21M | 158,658.12 | 7.59 | 0xfe...c472 | |
| 06/29/2026 | 5:28:55 PM | sell | $0.9283 | $1 | 147,274.71 | 158,661.81 | 0.9282 | 0x66...3847 | |
| 06/29/2026 | 5:28:25 PM | buy | $315.9 | $1 | 50.12M | 159,449.01 | 314.3 | 0x70...4be9 | |
| 06/29/2026 | 5:28:05 PM | buy | $38.26 | $0.9981 | 6.11M | 159,295.33 | 38.33 | 0x01...9122 | |
| 06/29/2026 | 5:27:55 PM | buy | $70.99 | $0.9978 | 11.33M | 159,247.6 | 71.14 | 0xd5...36d2 | |
| 06/29/2026 | 5:25:25 PM | buy | $0.1978 | $0.9983 | 31,561.96 | 159,232.53 | 0.1982 | 0x16...52cb | |
| 06/29/2026 | 5:25:15 PM | buy | $128.34 | $1 | 20.41M | 159,160.57 | 128.21 | 0x5e...d7af | |
| 06/29/2026 | 5:25:05 PM | sell | $505.67 | $0.9988 | 80.2M | 158,402.36 | 506.27 | 0x29...46be | |
| 06/29/2026 | 5:21:05 PM | buy | $0.404 | $1 | 64,443.8 | 159,544.87 | 0.4039 | 0xd4...8736 | |
| 06/29/2026 | 5:20:55 PM | buy | $0.3613 | $1 | 57,642.14 | 159,560.54 | 0.3612 | 0x25...da12 | |
| 06/29/2026 | 5:20:45 PM | buy | $0.1805 | $1 | 28,791.12 | 159,560.3 | 0.1804 | 0x1c...7162 | |
| 06/29/2026 | 5:20:35 PM | buy | $0.07008 | $1 | 11,179.07 | 159,544.19 | 0.07006 | 0x3e...e4a3 | |
| 06/29/2026 | 5:19:55 PM | buy | $0.1055 | $1 | 16,832.35 | 159,544.11 | 0.1055 | 0xa8...a54f | |
| 06/29/2026 | 5:19:35 PM | buy | $0.535 | $0.9999 | 85,370.53 | 159,559.84 | 0.535 | 0x46...0a2c | |
| 06/29/2026 | 5:19:15 PM | buy | $0.1673 | $0.999 | 26,717.6 | 159,543.53 | 0.1674 | 0x74...69dc | |
| 06/29/2026 | 5:19:15 PM | sell | $1.44 | $0.9932 | 230,344.32 | 158,620.07 | 1.45 | 0x1a...56db | |
| 06/29/2026 | 5:18:55 PM | buy | $71.91 | $0.9991 | 11.48M | 159,513.23 | 71.97 | 0xcf...b9ca | |
| 06/29/2026 | 5:18:45 PM | sell | $252.75 | $0.995 | 40.3M | 158,656.39 | 254.02 | 0x50...87e0 | |
| 06/29/2026 | 5:18:45 PM | buy | $13.8 | $1 | 2.2M | 159,475.81 | 13.8 | 0x79...fe29 |