Info about DAI-WPLS pair
- Pooled DAI:
- 769,664.25
- Pooled WPLS:
- $82.23B
DAI/WPLS price stats on PulseChain
As of February 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $391,275.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,445,400.12. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,535,155.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,535,155.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2514 in the last 24 hours, 886 of which are buy transactions, and 1628 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $391,275.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 107,154.22, captured at 2:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:48:05 AM | buy | $1.17 | $1 | 126,161.79 | 107,154.22 | 1.17 | 0x4c...f320 | |
| 02/27/2026 | 2:47:55 AM | sell | $152.73 | $0.9945 | 16.36M | 106,554.72 | 153.56 | 0x7c...9e82 | |
| 02/27/2026 | 2:47:25 AM | sell | $91.69 | $0.9949 | 9.82M | 106,588.69 | 92.16 | 0x25...702f | |
| 02/27/2026 | 2:47:15 AM | buy | $1.3 | $1 | 140,260.46 | 107,222.23 | 1.3 | 0x29...4782 | |
| 02/27/2026 | 2:46:35 AM | sell | $74.59 | $0.9951 | 7.99M | 106,611.45 | 74.96 | 0x68...9ad5 | |
| 02/27/2026 | 2:46:05 AM | buy | $2.36 | $0.9999 | 254,040.52 | 107,242.58 | 2.36 | 0x93...159e | |
| 02/27/2026 | 2:46:05 AM | sell | $22.92 | $0.9942 | 2.46M | 106,624.34 | 23.06 | 0x62...de62 | |
| 02/27/2026 | 2:45:35 AM | sell | $44.78 | $0.9999 | 4.78M | 106,633.74 | 44.78 | 0x8e...6907 | |
| 02/27/2026 | 2:45:05 AM | sell | $164.37 | $1 | 17.53M | 106,662.71 | 164.34 | 0x52...bcca | |
| 02/27/2026 | 2:44:35 AM | buy | $152.93 | $1 | 16.31M | 107,285.65 | 152.04 | 0x09...25ae | |
| 02/27/2026 | 2:44:15 AM | sell | $19.85 | $0.9939 | 2.13M | 106,645.98 | 19.97 | 0xd4...8f9d | |
| 02/27/2026 | 2:43:35 AM | buy | $190.63 | $1 | 20.32M | 107,238.43 | 189.46 | 0x90...5bef | |
| 02/27/2026 | 2:43:35 AM | buy | $13.39 | $1 | 1.43M | 107,266.78 | 13.31 | 0x7e...f233 | |
| 02/27/2026 | 2:43:35 AM | buy | $43.69 | $1 | 4.66M | 107,274.69 | 43.4 | 0x7e...f233 | |
| 02/27/2026 | 2:43:25 AM | sell | $19.86 | $0.9942 | 2.13M | 106,583.18 | 19.97 | 0x08...95a8 | |
| 02/27/2026 | 2:42:45 AM | sell | $5.54 | $0.9944 | 594,221.78 | 106,586.71 | 5.57 | 0x16...301b | |
| 02/27/2026 | 2:42:15 AM | buy | $1.55 | $1 | 166,577.21 | 107,208.17 | 1.55 | 0xd4...c7f7 | |
| 02/27/2026 | 2:42:05 AM | buy | $11.53 | $1 | 1.24M | 107,204.33 | 11.53 | 0x76...c617 | |
| 02/27/2026 | 2:42:05 AM | buy | $4.66 | $1 | 500,000 | 107,207.3 | 4.66 | 0xf9...64ed | |
| 02/27/2026 | 2:42:05 AM | buy | $2.53 | $1 | 271,200.09 | 107,206.3 | 2.52 | 0x7b...44cb |