Info about DAI-WPLS pair
- Pooled DAI:
- 371,985.03
- Pooled WPLS:
- $57.19B
DAI/WPLS price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX is $0.9942. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $102,331.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,580,939.79. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $741,857.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $741,857.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1358 in the last 24 hours, 761 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $102,331.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 153,304.56, captured at 11:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9942 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:52:05 PM | sell | $7.44 | $0.9942 | 1.15M | 153,304.56 | 7.49 | 0x31...f7a5 | |
| 06/26/2026 | 11:49:55 PM | buy | $13.89 | $1 | 2.14M | 154,194.93 | 13.88 | 0xdf...4df9 | |
| 06/26/2026 | 11:47:05 PM | buy | $0.05765 | $1 | 8,882.92 | 154,189.15 | 0.05761 | 0xea...3f29 | |
| 06/26/2026 | 11:45:25 PM | buy | $0.02599 | $1 | 4,005.48 | 154,189.12 | 0.02597 | 0x59...ad4b | |
| 06/26/2026 | 11:44:55 PM | buy | $0.09908 | $1 | 15,267.61 | 154,189.07 | 0.09901 | 0x75...5ef6 | |
| 06/26/2026 | 11:43:45 PM | buy | $0.1 | $1 | 15,417.49 | 154,204.45 | 0.09998 | 0x3a...61cb | |
| 06/26/2026 | 11:41:25 PM | buy | $0.1786 | $1 | 27,528.05 | 154,188.87 | 0.1785 | 0x77...1335 | |
| 06/26/2026 | 11:40:35 PM | buy | $0.09637 | $1 | 14,851.37 | 154,204.22 | 0.0963 | 0x61...81b6 | |
| 06/26/2026 | 11:39:45 PM | buy | $5.77 | $1 | 890,128.75 | 154,186.32 | 5.77 | 0x4a...ba19 | |
| 06/26/2026 | 11:39:15 PM | sell | $59.64 | $1 | 9.14M | 153,315.53 | 59.63 | 0x77...2e58 | |
| 06/26/2026 | 11:39:05 PM | buy | $6.08 | $1 | 938,182.92 | 154,379.76 | 6.07 | 0x5f...2215 | |
| 06/26/2026 | 11:39:05 PM | buy | $21.24 | $1 | 3.28M | 154,368.39 | 21.22 | 0x5f...2215 | |
| 06/26/2026 | 11:39:05 PM | sell | $178.87 | $0.995 | 27.58M | 153,414.2 | 179.77 | 0xff...e2c9 | |
| 06/26/2026 | 11:37:35 PM | buy | $126.33 | $1 | 19.37M | 154,307.32 | 125.55 | 0x90...a328 | |
| 06/26/2026 | 11:34:15 PM | buy | $21.64 | $1 | 3.32M | 154,246.27 | 21.52 | 0x80...7363 | |
| 06/26/2026 | 11:33:45 PM | buy | $17.22 | $1 | 2.64M | 154,230.23 | 17.12 | 0xba...90b7 | |
| 06/26/2026 | 11:27:45 PM | buy | $1.08 | $0.9995 | 167,857.33 | 154,195.69 | 1.08 | 0xe8...6096 | |
| 06/26/2026 | 11:27:45 PM | buy | $32.48 | $0.9996 | 5.01M | 154,209.61 | 32.49 | 0xd0...acdf | |
| 06/26/2026 | 11:24:25 PM | buy | $0.05756 | $0.9995 | 8,879.19 | 154,195.22 | 0.05758 | 0x1a...ba59 | |
| 06/26/2026 | 11:24:15 PM | buy | $0.1398 | $0.9995 | 21,568.77 | 154,195.14 | 0.1398 | 0x7d...16d4 |