- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.26M
- Pooled WPLS:
- $69.54B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $629,183.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,246,885.59. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,523,635.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,523,635.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3099 in the last 24 hours, 1275 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $629,183.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 55,241.36, captured at 9:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:54:45 PM | sell | $2.52 | $1 | 139,093.84 | 55,241.36 | 2.51 | 0x04...c176 | |
| 11/22/2025 | 9:54:35 PM | buy | $0.04031 | $1 | 2,222.22 | 55,568.84 | 0.03999 | 0x64...f852 | |
| 11/22/2025 | 9:54:15 PM | sell | $49.94 | $1 | 2.75M | 55,238.12 | 49.82 | 0x69...0df8 | |
| 11/22/2025 | 9:53:35 PM | buy | $1,426.23 | $1 | 78.61M | 55,504.86 | 1,416.32 | 0x41...7c00 | |
| 11/22/2025 | 9:53:25 PM | buy | $265.6 | $1 | 14.64M | 55,430.62 | 264.11 | 0xd8...a35d | |
| 11/22/2025 | 9:53:15 PM | sell | $1.47 | $0.9996 | 81,505.62 | 55,098.07 | 1.47 | 0x98...c899 | |
| 11/22/2025 | 9:52:25 PM | sell | $327.93 | $0.9998 | 18.08M | 55,112.52 | 327.97 | 0x19...b400 | |
| 11/22/2025 | 9:46:25 PM | buy | $166.21 | $1 | 9.17M | 55,440.68 | 165.31 | 0x58...c45b | |
| 11/22/2025 | 9:44:35 PM | buy | $163.71 | $1 | 9.03M | 55,426.18 | 162.87 | 0x94...fbc8 | |
| 11/22/2025 | 9:39:15 PM | sell | $360.8 | $0.9994 | 19.9M | 55,113.86 | 360.99 | 0x76...8988 | |
| 11/22/2025 | 9:37:45 PM | sell | $2.05 | $0.9997 | 113,518.97 | 55,129.74 | 2.05 | 0x7d...7513 | |
| 11/22/2025 | 9:36:25 PM | sell | $19.93 | $0.9993 | 1.1M | 55,130.71 | 19.94 | 0x77...fd5a | |
| 11/22/2025 | 9:36:15 PM | sell | $1,062.15 | $1 | 58.6M | 55,178.2 | 1,061.96 | 0x32...6f14 | |
| 11/22/2025 | 9:35:55 PM | sell | $5.91 | $1 | 326,485.45 | 55,224.98 | 5.91 | 0x14...7b52 | |
| 11/22/2025 | 9:35:15 PM | sell | $214.18 | $1 | 11.82M | 55,234.65 | 213.94 | 0x0a...6833 | |
| 11/22/2025 | 9:34:55 PM | sell | $20.02 | $1 | 1.1M | 55,244.92 | 20 | 0x8a...5c34 | |
| 11/22/2025 | 9:32:45 PM | sell | $1.11 | $1 | 61,281.98 | 55,245.84 | 1.1 | 0x12...bc61 | |
| 11/22/2025 | 9:30:25 PM | sell | $95.09 | $1 | 5.25M | 55,250.07 | 94.96 | 0x6b...89a4 | |
| 11/22/2025 | 9:28:55 PM | sell | $1.91 | $1 | 105,764.21 | 55,254.32 | 1.91 | 0xca...6c47 | |
| 11/22/2025 | 9:28:55 PM | sell | $0.004625 | $1 | 255.22 | 55,254.4 | 0.004619 | 0x73...0161 |