- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.09M
- Pooled WPLS:
- $69.83B
DAI/WPLS price stats on PulseChain
As of December 4, 2025, the current price of DAI token on DEX PulseX is $0.9975. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9843 trades with trading volume of $1,772,387.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,638,582.14. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,189,891.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,189,891.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 9843 in the last 24 hours, 3890 of which are buy transactions, and 5953 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,772,387.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 63,617.83, captured at 2:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:26:35 PM | sell | $0.04054 | $0.9975 | 2,585.93 | 63,617.83 | 0.04064 | 0xa3...340d | |
| 12/04/2025 | 2:24:35 PM | sell | $1.83 | $0.9975 | 117,293.43 | 63,617.94 | 1.84 | 0x0e...fdd8 | |
| 12/04/2025 | 2:24:25 PM | buy | $716.77 | $1 | 45.71M | 63,946.76 | 714.84 | 0xe0...dc61 | |
| 12/04/2025 | 2:22:05 PM | sell | $20.51 | $0.9928 | 1.31M | 63,536.11 | 20.66 | 0xc3...9c54 | |
| 12/04/2025 | 2:20:55 PM | buy | $533.29 | $1 | 33.99M | 63,876.3 | 532.17 | 0x03...cb9d | |
| 12/04/2025 | 2:16:35 PM | sell | $1.29 | $0.9964 | 82,184.85 | 63,475.58 | 1.29 | 0xa4...0473 | |
| 12/04/2025 | 2:16:25 PM | sell | $749.14 | $0.9971 | 47.72M | 63,519.21 | 751.3 | 0xfa...4475 | |
| 12/04/2025 | 2:15:55 PM | buy | $130.45 | $1 | 8.31M | 63,925.33 | 130 | 0x00...9f86 | |
| 12/04/2025 | 2:15:25 PM | sell | $2.3 | $1 | 145,845.16 | 63,548.72 | 2.29 | 0x21...e5e1 | |
| 12/04/2025 | 2:15:25 PM | sell | $8.89 | $1 | 563,416.03 | 63,548.07 | 8.86 | 0x56...07aa | |
| 12/04/2025 | 2:15:05 PM | sell | $1,491.54 | $0.9963 | 95.26M | 63,635.85 | 1,497.02 | 0x5f...3390 | |
| 12/04/2025 | 2:14:15 PM | sell | $0.0834 | $0.9976 | 5,326.96 | 63,722.71 | 0.08359 | 0x08...b147 | |
| 12/04/2025 | 2:13:35 PM | sell | $2.69 | $0.9977 | 171,944.72 | 63,722.88 | 2.69 | 0xc2...58b7 | |
| 12/04/2025 | 2:13:05 PM | sell | $1.07 | $0.9977 | 68,592.36 | 63,723.09 | 1.07 | 0xea...cb32 | |
| 12/04/2025 | 2:12:45 PM | sell | $17.54 | $0.9977 | 1.12M | 63,724.18 | 17.58 | 0x7f...feb9 | |
| 12/04/2025 | 2:12:35 PM | sell | $17.54 | $0.9977 | 1.12M | 63,726.49 | 17.58 | 0x23...dc55 | |
| 12/04/2025 | 2:12:35 PM | sell | $2.25 | $0.9977 | 144,109.02 | 63,725.34 | 2.26 | 0xde...d8c3 | |
| 12/04/2025 | 2:10:45 PM | sell | $0.7919 | $0.9977 | 50,583.46 | 63,727.56 | 0.7937 | 0xb3...6c28 | |
| 12/04/2025 | 2:10:05 PM | sell | $0.7891 | $0.9977 | 50,399.81 | 63,727.65 | 0.7908 | 0x56...fc92 | |
| 12/04/2025 | 2:09:45 PM | sell | $1.38 | $0.9977 | 88,468.67 | 63,727.78 | 1.38 | 0x99...b2be |