Info about DAI-WPLS pair
- Pooled DAI:
- 401,534.98
- Pooled WPLS:
- $49.54B
DAI/WPLS price stats on PulseChain
As of July 29, 2026, the current price of DAI token on DEX PulseX is $0.9927. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $396,769.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,292,685.47. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $799,112.79. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $799,112.79.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4819 in the last 24 hours, 3196 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $396,769.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 123,088.62, captured at 2:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9927 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:47:35 AM | sell | $242.86 | $0.9927 | 30.11M | 123,088.62 | 244.62 | 0x40...cda9 | |
| 07/29/2026 | 2:47:35 AM | sell | $261.56 | $0.994 | 32.43M | 123,244.25 | 263.12 | 0x94...a464 | |
| 07/29/2026 | 2:46:35 AM | buy | $90.34 | $1 | 11.2M | 124,015.28 | 90.31 | 0x4c...0e41 | |
| 07/29/2026 | 2:45:45 AM | buy | $1.08 | $0.9998 | 134,008.84 | 123,987.02 | 1.08 | 0x79...0f63 | |
| 07/29/2026 | 2:45:25 AM | buy | $0.02144 | $0.9998 | 2,659.62 | 123,986.68 | 0.02145 | 0xd0...f89a | |
| 07/29/2026 | 2:45:15 AM | sell | $188.39 | $0.9945 | 23.36M | 123,326.84 | 189.43 | 0x26...59b8 | |
| 07/29/2026 | 2:44:35 AM | buy | $187.41 | $1 | 23.24M | 124,045.56 | 187.35 | 0x31...1597 | |
| 07/29/2026 | 2:43:55 AM | buy | $0.1057 | $0.9998 | 13,113.02 | 123,987.59 | 0.1057 | 0xb7...6576 | |
| 07/29/2026 | 2:43:35 AM | sell | $301.81 | $0.9947 | 37.43M | 123,362.78 | 303.4 | 0x3e...670e | |
| 07/29/2026 | 2:43:25 AM | sell | $70.09 | $0.9956 | 8.69M | 123,477.58 | 70.4 | 0x88...19f5 | |
| 07/29/2026 | 2:43:25 AM | sell | $68.74 | $0.996 | 8.53M | 123,520.48 | 69.02 | 0x66...fc66 | |
| 07/29/2026 | 2:42:35 AM | buy | $2.14 | $0.9999 | 265,527.69 | 123,998.9 | 2.14 | 0x92...1664 | |
| 07/29/2026 | 2:42:35 AM | buy | $422.58 | $1 | 52.4M | 124,130.21 | 422.14 | 0x1f...acde | |
| 07/29/2026 | 2:42:15 AM | buy | $120.96 | $0.9996 | 15M | 123,960.73 | 121 | 0x3b...f2a0 | |
| 07/29/2026 | 2:41:35 AM | buy | $0.8879 | $0.9993 | 110,109.75 | 123,923.07 | 0.8885 | 0x81...6885 | |
| 07/29/2026 | 2:41:25 AM | buy | $1.17 | $0.9977 | 146,525.81 | 123,922.43 | 1.18 | 0x10...ee82 | |
| 07/29/2026 | 2:41:25 AM | buy | $1.79 | $0.9977 | 223,463.55 | 123,921.51 | 1.8 | 0x42...1ec3 | |
| 07/29/2026 | 2:41:25 AM | sell | $217.34 | $0.9925 | 26.99M | 123,270.53 | 218.98 | 0xe4...623a | |
| 07/29/2026 | 2:40:45 AM | buy | $0.2541 | $0.9988 | 31,570.02 | 124,056.05 | 0.2544 | 0x6d...4c84 | |
| 07/29/2026 | 2:40:35 AM | buy | $0.0154 | $0.9988 | 1,913.09 | 124,055.97 | 0.01542 | 0xe9...1e9a |