- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 415,694.67
- Pooled WPLS:
- $58.01B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $231,338.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,106,838.67. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $833,772.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $833,772.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2274 in the last 24 hours, 962 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $231,338.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,987.73, captured at 7:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:30:45 AM | buy | $78.74 | $1 | 10.96M | 139,987.73 | 78.27 | 0xc3...39a0 | |
| 05/26/2026 | 7:30:25 AM | buy | $1.26 | $1 | 176,224.62 | 139,960.95 | 1.25 | 0x16...add0 | |
| 05/26/2026 | 7:28:55 AM | buy | $0.7276 | $1 | 101,799.11 | 139,962.09 | 0.7273 | 0x5e...0e60 | |
| 05/26/2026 | 7:28:55 AM | sell | $2.68 | $0.9946 | 374,996.1 | 139,150.83 | 2.69 | 0x36...f3d2 | |
| 05/26/2026 | 7:28:45 AM | buy | $19.93 | $1 | 2.79M | 139,955.13 | 19.9 | 0x27...b1b2 | |
| 05/26/2026 | 7:28:45 AM | buy | $198.68 | $1 | 27.76M | 139,881.45 | 198.47 | 0x1b...3d63 | |
| 05/26/2026 | 7:28:45 AM | buy | $0.7156 | $1 | 99,999.99 | 139,814.46 | 0.7152 | 0x5d...4c65 | |
| 05/26/2026 | 7:28:35 AM | sell | $0.2617 | $0.9947 | 36,571.07 | 139,004.56 | 0.263 | 0x74...53a6 | |
| 05/26/2026 | 7:28:35 AM | buy | $10.55 | $1 | 1.47M | 139,810.84 | 10.54 | 0xc8...6380 | |
| 05/26/2026 | 7:28:25 AM | sell | $1,029.8 | $0.9914 | 144.72M | 139,331.58 | 1,038.64 | 0xa9...3e50 | |
| 05/26/2026 | 7:26:55 AM | sell | $85.85 | $0.999 | 12.01M | 139,722.29 | 85.93 | 0xae...0da0 | |
| 05/26/2026 | 7:15:15 AM | sell | $65.38 | $0.9945 | 9.19M | 139,773.31 | 65.73 | 0x63...5986 | |
| 05/26/2026 | 7:07:45 AM | sell | $49.75 | $0.9952 | 6.99M | 139,812.25 | 49.99 | 0x87...30e4 | |
| 05/26/2026 | 7:05:15 AM | buy | $5.57 | $1 | 783,440.96 | 140,643.02 | 5.57 | 0xa5...40c3 | |
| 05/26/2026 | 7:05:15 AM | buy | $21.23 | $1 | 2.98M | 140,633.91 | 21.2 | 0xbb...fb43 | |
| 05/26/2026 | 7:05:15 AM | sell | $1.91 | $0.9957 | 268,667.27 | 139,829.71 | 1.92 | 0x06...0a42 | |
| 05/26/2026 | 7:02:25 AM | sell | $30.01 | $1 | 4.19M | 139,822.38 | 29.99 | 0xee...c852 | |
| 05/26/2026 | 7:00:35 AM | sell | $49.97 | $0.9996 | 6.99M | 139,849.33 | 49.99 | 0x13...2252 | |
| 05/26/2026 | 7:00:15 AM | sell | $55.57 | $0.9998 | 7.77M | 139,870.86 | 55.58 | 0xcc...35c1 | |
| 05/26/2026 | 6:57:45 AM | buy | $183.99 | $1 | 25.74M | 140,656.31 | 182.99 | 0x81...78b9 |