WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
125,060.19 WPLS
TVL
$1.1M
MKT CAP
$14.2M
5m
0.81%
1h
0.18%
4h
0.44%
24h
0.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
286K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
549,773.29
Pooled WPLS:
$68.56B

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $286,319.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,200,293.79. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,100,941.67. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,100,941.67.

The total transactions of DAI/WPLS is 3933 in the last 24 hours, 1889 of which are buy transactions, and 2044 are sales transactions.

DAI/WPLS pool has a trading volume of $286,319.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 125,060.19, captured at 9:42 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/20269:41:45 PMbuy$1.26$1158,022.52125,060.191.26
0xa40...96E3
0xb5...777e
04/22/20269:41:25 PMbuy$6.84$1852,667.68125,059.316.81
0x42E...fF44
0xd8...9da9
04/22/20269:41:25 PMsell$2.11$0.9983263,706.03124,336.082.12
0xff7...0f3E
0x2d...2e32
04/22/20269:40:55 PMbuy$3.4$1424,286.54125,056.983.39
0xb1c...Be78
0xe9...0553
04/22/20269:40:45 PMsell$239.7$0.998729.85M124,386.24240
0xF86...e199
0x33...904c
04/22/20269:40:05 PMbuy$0.7288$190,776.4125,165.140.7252
0x096...0603
0x2d...ba89
04/22/20269:39:55 PMsell$0.1616$0.999220,126.78124,440.220.1617
0x4c2...0B3B
0x8b...7ffa
04/22/20269:39:55 PMsell$0.2383$0.999229,688.69124,440.130.2385
0x1F9...2476
0xe1...18b7
04/22/20269:39:55 PMbuy$2.1$1262,282.23125,164.682.09
0xff7...0f3E
0x54...fb1a
04/22/20269:39:55 PMbuy$5.97$1744,488.05125,162.845.94
0x42E...fF44
0x65...4c16
04/22/20269:39:25 PMsell$0.5888$0.999173,339.96124,436.740.5893
0x95d...6820
0x79...6010
04/22/20269:39:25 PMsell$1.44$0.9991179,958.91124,437.21.44
0x95d...6820
0xde...df2a
04/22/20269:39:25 PMsell$2.68$0.9991334,958.4124,438.132.69
0x95d...6820
0x46...84ee
04/22/20269:39:15 PMbuy$3.91$1487,399.31125,162.753.89
0xed5...245B
0xba...26a8
04/22/20269:38:55 PMsell$832.07$0.9938104.34M124,624.44837.19
0xD81...a8de
0x4f...510b
04/22/20269:38:55 PMbuy$5.26$0.9981659,827.89125,160.665.27
0x42E...fF44
0x86...89c4
04/22/20269:38:45 PMbuy$78.27$19.81M125,523.1978.14
0x6a5...9043
0x1a...6c66
04/22/20269:38:25 PMsell$48.65$0.99576.1M124,789.5548.85
0xD8d...EF95
0x43...a73a
04/22/20269:37:15 PMsell$0.2294$0.99628,751.1124,800.680.2303
0x1F9...2476
0xcd...480e
04/22/20269:37:15 PMbuy$8.7$11.09M125,525.748.69
0x42E...fF44
0xa0...a2c1