Info about DAI-WPLS pair
- Pooled DAI:
- 443,104.15
- Pooled WPLS:
- $58.96B
DAI/WPLS price stats on PulseChain
As of May 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $218,945.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,640,245.15. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $892,306.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $892,306.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2513 in the last 24 hours, 1546 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $218,945.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 133,338.07, captured at 12:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:28:35 PM | buy | $374.83 | $1 | 49.54M | 133,338.07 | 371.5 | 0xac...bb96 | |
| 05/04/2026 | 12:25:05 PM | sell | $289.36 | $1 | 38.24M | 132,540.99 | 288.51 | 0x6d...815d | |
| 05/04/2026 | 12:24:45 PM | sell | $3.4 | $0.9981 | 452,867.12 | 132,628.04 | 3.41 | 0x53...06b0 | |
| 05/04/2026 | 12:23:25 PM | buy | $0.7529 | $1 | 99,999.99 | 133,401.44 | 0.7496 | 0x46...e50a | |
| 05/04/2026 | 12:20:55 PM | sell | $96.14 | $0.9997 | 12.76M | 132,657.39 | 96.16 | 0xcb...5802 | |
| 05/04/2026 | 12:19:15 PM | sell | $3.41 | $0.9938 | 456,327.66 | 132,687.12 | 3.43 | 0xc1...4a55 | |
| 05/04/2026 | 12:19:15 PM | sell | $4.85 | $0.9939 | 648,660.22 | 132,689.61 | 4.88 | 0xdd...cad4 | |
| 05/04/2026 | 12:18:55 PM | buy | $244.99 | $1 | 32.51M | 133,390.46 | 243.72 | 0xe5...8fb4 | |
| 05/04/2026 | 12:18:25 PM | sell | $92.48 | $0.9986 | 12.28M | 132,559.27 | 92.61 | 0x5b...db2a | |
| 05/04/2026 | 12:18:25 PM | buy | $22.54 | $1 | 2.99M | 133,310.37 | 22.44 | 0x5a...c19d | |
| 05/04/2026 | 12:16:25 PM | buy | $0.23 | $1 | 30,560 | 133,359.17 | 0.2291 | 0x2c...222d | |
| 05/04/2026 | 12:09:35 PM | sell | $54.2 | $0.9981 | 7.2M | 132,602.98 | 54.3 | 0xce...4fa2 | |
| 05/04/2026 | 12:00:25 PM | sell | $1.59 | $0.9988 | 211,298.61 | 132,619.66 | 1.59 | 0x6f...7482 | |
| 05/04/2026 | 11:50:15 AM | sell | $0.4521 | $0.9973 | 60,128.81 | 132,620.27 | 0.4533 | 0x97...0bb2 | |
| 05/04/2026 | 11:49:35 AM | sell | $3.28 | $0.9918 | 439,005.33 | 132,621.39 | 3.31 | 0xf7...ddcc | |
| 05/04/2026 | 11:45:35 AM | buy | $150.05 | $1 | 19.91M | 133,349.91 | 149.29 | 0xd7...6a3c | |
| 05/04/2026 | 11:45:05 AM | sell | $46.25 | $0.9934 | 6.17M | 132,558.79 | 46.56 | 0xa2...b146 | |
| 05/04/2026 | 11:45:05 AM | sell | $19.82 | $0.9933 | 2.65M | 132,538.92 | 19.95 | 0xa2...b146 | |
| 05/04/2026 | 11:44:25 AM | buy | $407.97 | $1 | 54.09M | 133,222.59 | 406.02 | 0xef...0066 | |
| 05/04/2026 | 11:42:05 AM | buy | $0.01745 | $1 | 2,314 | 133,100.69 | 0.01738 | 0xf6...9dd2 |