- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.36M
- Pooled WPLS:
- $64.31B
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6876 trades with trading volume of $1,804,277.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,977,514.64. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,715,859.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,715,859.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6876 in the last 24 hours, 3182 of which are buy transactions, and 3694 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,804,277.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 47,576.49, captured at 8:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:15 PM | buy | $0.6622 | $1 | 31,365.18 | 47,576.49 | 0.6592 | 0xe6...b44a | |
| 11/18/2025 | 8:18:25 PM | sell | $9.04 | $0.9986 | 428,305.12 | 47,301.24 | 9.05 | 0xc8...32a4 | |
| 11/18/2025 | 8:17:45 PM | buy | $161.56 | $1 | 7.66M | 47,571.43 | 160.93 | 0x52...c126 | |
| 11/18/2025 | 8:16:25 PM | buy | $24.8 | $1 | 1.18M | 47,564.92 | 24.72 | 0x81...9e63 | |
| 11/18/2025 | 8:16:15 PM | buy | $161.44 | $1 | 7.65M | 47,558.39 | 160.92 | 0x92...5af6 | |
| 11/18/2025 | 8:16:05 PM | buy | $161.04 | $0.9969 | 7.67M | 47,495.39 | 161.54 | 0x8f...52cb | |
| 11/18/2025 | 8:16:05 PM | buy | $734.65 | $0.9976 | 35M | 47,526.86 | 736.42 | 0x33...c5f4 | |
| 11/18/2025 | 8:15:35 PM | sell | $2,482.19 | $0.9928 | 118.25M | 47,301.84 | 2,500 | 0x02...3943 | |
| 11/18/2025 | 8:13:55 PM | sell | $30.25 | $0.9956 | 1.44M | 47,389.96 | 30.38 | 0xeb...773d | |
| 11/18/2025 | 8:13:15 PM | buy | $2.14 | $1 | 102,222.2 | 47,667.02 | 2.14 | 0xcd...5687 | |
| 11/18/2025 | 8:12:55 PM | buy | $125.1 | $1 | 5.95M | 47,662.53 | 124.92 | 0x0f...d924 | |
| 11/18/2025 | 8:10:45 PM | sell | $320.44 | $0.9957 | 15.25M | 47,393.38 | 321.81 | 0x3a...14d9 | |
| 11/18/2025 | 8:10:05 PM | sell | $0.0145 | $1 | 686.17 | 47,399.86 | 0.01447 | 0x0e...e73e | |
| 11/18/2025 | 8:09:55 PM | sell | $230.81 | $1 | 10.92M | 47,412.68 | 230.34 | 0x9e...0110 | |
| 11/18/2025 | 8:08:45 PM | sell | $5.01 | $1 | 237,287.76 | 47,420.89 | 5 | 0x54...0b48 | |
| 11/18/2025 | 8:08:45 PM | buy | $19.29 | $1 | 913,024.47 | 47,696.63 | 19.14 | 0x44...b186 | |
| 11/18/2025 | 8:07:15 PM | buy | $1,440.46 | $1 | 68.16M | 47,645.47 | 1,430.56 | 0x5d...1169 | |
| 11/18/2025 | 8:05:55 PM | buy | $107.48 | $1 | 5.12M | 47,591.4 | 107.47 | 0xf3...1ecc | |
| 11/18/2025 | 8:05:05 PM | buy | $94.98 | $1 | 4.52M | 47,584.29 | 94.96 | 0x5f...f3e9 | |
| 11/18/2025 | 8:03:45 PM | buy | $36.65 | $1 | 1.74M | 47,579.67 | 36.46 | 0x82...3f02 |