WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
124,060.52 WPLS
TVL
$1.11M
MKT CAP
$14.2M
5m
-0.30%
1h
-0.07%
4h
0.01%
24h
-0.60%
Share
TXNS
4K
Buys
951
Sells
3K
Volume
349K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
551,044.45
Pooled WPLS:
$68.56B

DAI/WPLS price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $349,018.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,182,497.00. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,105,818.45. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,105,818.45.

The total transactions of DAI/WPLS is 3870 in the last 24 hours, 951 of which are buy transactions, and 2919 are sales transactions.

DAI/WPLS pool has a trading volume of $349,018.65 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 124,060.52, captured at 7:17 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20267:17:35 PMsell$0.1174$114,566.46124,060.520.11740x46...3c0e
04/19/20267:17:35 PMbuy$108.67$113.48M124,771.231080xda...be9f
04/19/20267:16:55 PMsell$1.23$0.9946154,028.38124,012.141.240xcf...7dbb
04/19/20267:16:35 PMsell$0.3025$0.994637,720.03124,012.480.30410x78...1865
04/19/20267:16:15 PMbuy$193.15$123.92M124,691.44191.840x5c...da2e
04/19/20267:15:35 PMbuy$242.24$130M124,593.48240.780x22...8a6a
04/19/20267:15:35 PMsell$3.79$0.9998470,567.86123,818.663.80xbe...438e
04/19/20267:14:55 PMbuy$242.24$130M124,486.26240.990xb7...9a19
04/19/20267:14:05 PMbuy$68.76$18.52M124,416.4168.440xb2...1d58
04/19/20267:12:25 PMbuy$7.05$1874,308.26124,399.397.020x01...cf87
04/19/20267:11:55 PMbuy$0.419$151,905.47124,308.860.41750x78...f9ba
04/19/20267:11:55 PMbuy$113.93$114.11M124,283.13113.550xdd...a6ae
04/19/20267:11:55 PMbuy$197.68$124.49M124,353.31196.920x20...197b
04/19/20267:11:55 PMsell$741.59$0.998691.86M123,704.28742.590x5e...3e1b
04/19/20267:06:45 PMbuy$2.95$1365,998.52124,591.292.930x1d...6943
04/19/20267:06:15 PMbuy$28.9$13.6M124,584.0828.890x74...633a
04/19/20267:05:55 PMbuy$38.18$14.75M124,568.9138.160xad...f88f
04/19/20267:03:35 PMsell$262.75$0.99432.75M123,898.27264.330x56...5bc5
04/19/20267:03:15 PMbuy$1.98$1247,671.9124,679.151.980x0d...b15d
04/19/20267:02:55 PMbuy$43.04$15.37M124,668.9443.030xb9...2323