- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 417,491.75
- Pooled WPLS:
- $57.8B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.9938. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $262,591.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,053,152.54. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $832,164.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $832,164.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3506 in the last 24 hours, 1582 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $262,591.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,050.76, captured at 4:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9938 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:54:25 PM | sell | $44.57 | $0.9938 | 6.19M | 138,050.76 | 44.85 | 0x6d...07b7 | |
| 05/20/2026 | 4:54:15 PM | buy | $184.87 | $1 | 25.66M | 138,808.17 | 184.87 | 0xf2...f492 | |
| 05/20/2026 | 4:53:45 PM | sell | $191.71 | $0.9949 | 26.61M | 138,102.84 | 192.69 | 0xda...1a72 | |
| 05/20/2026 | 4:53:45 PM | sell | $144.51 | $0.9941 | 20.06M | 137,991.19 | 145.36 | 0xda...1a72 | |
| 05/20/2026 | 4:53:05 PM | sell | $42.72 | $0.9954 | 5.93M | 138,180.64 | 42.91 | 0xf2...4947 | |
| 05/20/2026 | 4:52:55 PM | sell | $0.7746 | $0.9955 | 107,526.88 | 138,195.07 | 0.778 | 0xe4...156e | |
| 05/20/2026 | 4:52:25 PM | sell | $0.7769 | $0.9955 | 107,841.34 | 138,195.59 | 0.7803 | 0x6c...394f | |
| 05/20/2026 | 4:52:15 PM | sell | $1.22 | $0.9955 | 169,669.26 | 138,196.25 | 1.22 | 0xc0...7e3c | |
| 05/20/2026 | 4:51:55 PM | sell | $13.5 | $0.9955 | 1.87M | 138,187.29 | 13.56 | 0x55...88a3 | |
| 05/20/2026 | 4:51:55 PM | sell | $81.06 | $0.9957 | 11.25M | 138,218.74 | 81.41 | 0x34...00ee | |
| 05/20/2026 | 4:51:45 PM | buy | $0.01805 | $1 | 2,506.84 | 139,064.9 | 0.01802 | 0x45...9034 | |
| 05/20/2026 | 4:51:45 PM | buy | $355.83 | $1 | 49.39M | 138,946.15 | 355.47 | 0x55...aadf | |
| 05/20/2026 | 4:49:45 PM | sell | $81.02 | $1 | 11.18M | 138,050.59 | 81 | 0xbb...d289 | |
| 05/20/2026 | 4:48:35 PM | sell | $0.255 | $0.9947 | 35,396.17 | 138,077.39 | 0.2563 | 0x47...4bd0 | |
| 05/20/2026 | 4:47:15 PM | sell | $3.02 | $0.9947 | 419,795.38 | 138,078.48 | 3.04 | 0x20...1b9d | |
| 05/20/2026 | 4:46:25 PM | sell | $7.09 | $0.9949 | 984,511.51 | 138,081.84 | 7.12 | 0x3f...a264 | |
| 05/20/2026 | 4:46:05 PM | sell | $7.09 | $0.9949 | 984,637.71 | 138,086.55 | 7.13 | 0xfb...9c0c | |
| 05/20/2026 | 4:45:45 PM | sell | $7.09 | $0.995 | 984,763.93 | 138,091.26 | 7.13 | 0x85...4340 | |
| 05/20/2026 | 4:45:35 PM | sell | $1.49 | $1 | 206,054.02 | 138,094.11 | 1.49 | 0x87...1c52 | |
| 05/20/2026 | 4:45:25 PM | sell | $10.48 | $1 | 1.45M | 138,098.07 | 10.47 | 0xae...bd7f |