- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 348,500.93
- Pooled WPLS:
- $57.8B
DAI/WPLS price stats on PulseChain
As of July 9, 2026, the current price of DAI token on DEX PulseX is $0.9952. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $103,174.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,480,307.91. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $695,618.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $695,618.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1617 in the last 24 hours, 415 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $103,174.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 165,398.45, captured at 3:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9952 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:40:15 PM | sell | $62.46 | $0.9952 | 10.38M | 165,398.45 | 62.76 | 0x10...f970 | |
| 07/09/2026 | 3:39:35 PM | sell | $1.61 | $0.9954 | 267,724.79 | 165,428.92 | 1.61 | 0xb9...8f2b | |
| 07/09/2026 | 3:38:55 PM | buy | $249.22 | $1 | 41.16M | 166,274.9 | 247.55 | 0xec...2f6a | |
| 07/09/2026 | 3:37:55 PM | sell | $0.114 | $1 | 18,838.44 | 165,194.59 | 0.114 | 0x76...3a8d | |
| 07/09/2026 | 3:37:25 PM | sell | $12.6 | $0.9999 | 2.08M | 165,201.76 | 12.6 | 0x50...333e | |
| 07/09/2026 | 3:37:25 PM | sell | $1.2 | $0.9999 | 199,593.62 | 165,195.22 | 1.2 | 0xa4...eed4 | |
| 07/09/2026 | 3:37:05 PM | sell | $71.48 | $1 | 11.81M | 165,225.01 | 71.47 | 0xb7...b4f6 | |
| 07/09/2026 | 3:32:25 PM | sell | $19.28 | $0.9996 | 3.19M | 165,267.93 | 19.29 | 0x6b...fa76 | |
| 07/09/2026 | 3:32:25 PM | sell | $8.95 | $0.9997 | 1.48M | 165,281.3 | 8.96 | 0x6b...fa76 | |
| 07/09/2026 | 3:31:35 PM | sell | $1.97 | $0.9999 | 326,820.7 | 165,303.06 | 1.97 | 0x77...dfe5 | |
| 07/09/2026 | 3:31:25 PM | sell | $21.43 | $0.9954 | 3.56M | 165,297.63 | 21.53 | 0x9c...e260 | |
| 07/09/2026 | 3:31:25 PM | sell | $70.92 | $0.9956 | 11.78M | 165,341.6 | 71.23 | 0x9c...e260 | |
| 07/09/2026 | 3:30:45 PM | buy | $388.79 | $1 | 64.47M | 166,169.8 | 387.99 | 0xa0...24cb | |
| 07/09/2026 | 3:28:35 PM | sell | $9.99 | $0.9997 | 1.65M | 165,028.4 | 9.99 | 0x81...c20e | |
| 07/09/2026 | 3:28:05 PM | sell | $9.9 | $0.9997 | 1.63M | 165,037.8 | 9.9 | 0xca...4d86 | |
| 07/09/2026 | 3:25:55 PM | sell | $137.33 | $0.9999 | 22.68M | 165,107.47 | 137.34 | 0x72...b61f | |
| 07/09/2026 | 3:25:15 PM | sell | $6.98 | $1 | 1.15M | 165,175.62 | 6.98 | 0x39...c1a4 | |
| 07/09/2026 | 3:25:15 PM | sell | $160.01 | $1 | 26.43M | 165,254.7 | 159.91 | 0x25...46d5 | |
| 07/09/2026 | 3:25:15 PM | sell | $3.91 | $1 | 646,486.68 | 165,332.16 | 3.91 | 0x7f...1907 | |
| 07/09/2026 | 3:25:05 PM | sell | $0.8357 | $1 | 138,024.14 | 165,334.4 | 0.8348 | 0x1e...968c |