- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 528,298.23
- Pooled WPLS:
- $70.96B
DAI/WPLS price stats on PulseChain
As of April 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3615 trades with trading volume of $403,655.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,041,880.04. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,060,557.38. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,060,557.38.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3615 in the last 24 hours, 1481 of which are buy transactions, and 2134 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $403,655.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 133,919.46, captured at 4:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:28:55 PM | sell | $0.04948 | $1 | 6,621.81 | 133,919.46 | 0.04944 | 0x6e...e92b | |
| 04/27/2026 | 4:28:15 PM | sell | $0.176 | $1 | 23,559.47 | 133,919.52 | 0.1759 | 0xfd...5b49 | |
| 04/27/2026 | 4:23:55 PM | sell | $7.25 | $1 | 970,930.21 | 133,921.4 | 7.25 | 0x34...3631 | |
| 04/27/2026 | 4:20:55 PM | sell | $3.26 | $0.9988 | 438,339.27 | 133,924.18 | 3.27 | 0xf6...3f8a | |
| 04/27/2026 | 4:20:55 PM | sell | $0.2186 | $0.9988 | 29,320.94 | 133,923.29 | 0.2189 | 0xa9...aea1 | |
| 04/27/2026 | 4:16:35 PM | sell | $0.03744 | $0.9985 | 5,021.64 | 133,925.01 | 0.03749 | 0x95...5c71 | |
| 04/27/2026 | 4:16:15 PM | sell | $0.03036 | $0.9985 | 4,072.6 | 133,925.03 | 0.0304 | 0x08...0d89 | |
| 04/27/2026 | 4:16:05 PM | sell | $0.03022 | $0.9985 | 4,053.41 | 133,925.05 | 0.03026 | 0x7a...6983 | |
| 04/27/2026 | 4:15:35 PM | sell | $0.0977 | $0.9985 | 13,104.31 | 133,925.08 | 0.09784 | 0x38...c3d4 | |
| 04/27/2026 | 4:14:45 PM | sell | $0.5177 | $0.9985 | 69,439.43 | 133,925.24 | 0.5184 | 0x0c...54c9 | |
| 04/27/2026 | 4:12:15 PM | sell | $238.34 | $0.993 | 32.16M | 133,986.24 | 240 | 0xe2...b9cd | |
| 04/27/2026 | 4:12:05 PM | buy | $44.48 | $0.9995 | 6M | 134,816.43 | 44.5 | 0xd7...49c3 | |
| 04/27/2026 | 4:11:45 PM | sell | $0.2205 | $0.9936 | 29,743.65 | 134,024.39 | 0.2219 | 0x59...7c1a | |
| 04/27/2026 | 4:10:25 PM | sell | $4.96 | $0.9937 | 670,128.58 | 134,025.71 | 5 | 0x6a...c651 | |
| 04/27/2026 | 4:10:15 PM | sell | $29.84 | $0.9937 | 4.02M | 134,034.6 | 30.02 | 0xb3...3a7a | |
| 04/27/2026 | 4:04:35 PM | sell | $7.24 | $0.9992 | 971,819.32 | 134,044.04 | 7.25 | 0x7d...6bf8 | |
| 04/27/2026 | 4:03:45 PM | sell | $56.7 | $0.9995 | 7.61M | 134,071.79 | 56.73 | 0xe7...c3bb | |
| 04/27/2026 | 4:03:45 PM | sell | $22.68 | $0.9993 | 3.04M | 134,051.64 | 22.7 | 0xe7...c3bb | |
| 04/27/2026 | 4:03:35 PM | sell | $7.24 | $0.9996 | 972,138.01 | 134,088 | 7.25 | 0xa2...1b87 | |
| 04/27/2026 | 4:03:25 PM | sell | $0.6322 | $0.9991 | 84,849.34 | 134,089.99 | 0.6327 | 0x9f...f907 |