- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.2M
- Pooled WPLS:
- $77.16B
DAI/WPLS price stats on PulseChain
As of November 4, 2025, the current price of DAI token on DEX PulseX is $0.9935. DAI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $1,721,110.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,026,871.72. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $4,380,477.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $4,380,477.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3803 in the last 24 hours, 1637 of which are buy transactions, and 2166 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,721,110.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 35,001.45, captured at 4:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:04:05 PM | sell | $0.5544 | $0.9935 | 19,532.88 | 35,001.45 | 0.558 | 0x28...b528 | |
| 11/04/2025 | 4:01:25 PM | sell | $4.29 | $0.9983 | 150,613.89 | 35,007.25 | 4.3 | 0xdd...de12 | |
| 11/04/2025 | 4:01:25 PM | sell | $179.69 | $0.9982 | 6.3M | 35,004.33 | 180 | 0x69...ca16 | |
| 11/04/2025 | 4:01:15 PM | sell | $726.69 | $0.9927 | 25.63M | 35,018.98 | 732.01 | 0xca...c4aa | |
| 11/04/2025 | 4:01:05 PM | sell | $0.00993 | $0.993 | 350.3 | 35,030.62 | 0.01 | 0x61...2aea | |
| 11/04/2025 | 4:00:55 PM | buy | $14.51 | $0.9988 | 512,000 | 35,234.45 | 14.53 | 0x15...fc7d | |
| 11/04/2025 | 4:00:45 PM | buy | $19.11 | $1 | 673,844.71 | 35,265.86 | 19.1 | 0x0c...e318 | |
| 11/04/2025 | 4:00:45 PM | sell | $991.15 | $0.9941 | 34.94M | 35,046.06 | 997.01 | 0x0a...8059 | |
| 11/04/2025 | 4:00:45 PM | sell | $198.19 | $0.9946 | 6.99M | 35,064.49 | 199.26 | 0xe6...c9e8 | |
| 11/04/2025 | 4:00:15 PM | sell | $132.46 | $1 | 4.64M | 35,069.78 | 132.42 | 0x23...b400 | |
| 11/04/2025 | 4:00:05 PM | sell | $2.65 | $0.9998 | 93,155.13 | 35,071.93 | 2.65 | 0xa5...99cf | |
| 11/04/2025 | 3:59:45 PM | sell | $27.22 | $0.9998 | 955,046.17 | 35,072.41 | 27.23 | 0xb8...2535 | |
| 11/04/2025 | 3:59:15 PM | sell | $28.03 | $0.9998 | 983,417.15 | 35,073.29 | 28.03 | 0x47...1117 | |
| 11/04/2025 | 3:58:55 PM | sell | $56.49 | $0.9998 | 1.98M | 35,074.64 | 56.5 | 0x5b...69d4 | |
| 11/04/2025 | 3:58:25 PM | sell | $593.82 | $0.9997 | 20.84M | 35,085.03 | 593.95 | 0xa8...9486 | |
| 11/04/2025 | 3:58:25 PM | sell | $1.94 | $1 | 68,405.41 | 35,094.52 | 1.94 | 0xb6...26a8 | |
| 11/04/2025 | 3:58:05 PM | sell | $7.83 | $1 | 274,906.84 | 35,094.78 | 7.83 | 0x27...a31d | |
| 11/04/2025 | 3:58:05 PM | sell | $8.34 | $1 | 292,860.61 | 35,095.03 | 8.34 | 0x75...e7d4 | |
| 11/04/2025 | 3:58:05 PM | sell | $10.46 | $1 | 367,355.99 | 35,095.33 | 10.46 | 0x24...df2a | |
| 11/04/2025 | 3:58:05 PM | sell | $3.01 | $1 | 105,888.31 | 35,094.6 | 3.01 | 0x95...32f2 |