- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 374,254.25
- Pooled WPLS:
- $56.19B
DAI/WPLS price stats on PulseChain
As of July 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $211,078.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,577,842.22. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $746,498.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $746,498.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3129 in the last 24 hours, 2271 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $211,078.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 150,568.19, captured at 4:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:29:55 AM | buy | $0.2492 | $1 | 37,514.1 | 150,568.19 | 0.2491 | 0xad...d8fd | |
| 07/04/2026 | 4:29:45 AM | buy | $10.98 | $1 | 1.65M | 150,563.59 | 10.97 | 0x6f...38d1 | |
| 07/04/2026 | 4:29:45 AM | buy | $30.97 | $1 | 4.66M | 150,546.67 | 30.97 | 0x6f...38d1 | |
| 07/04/2026 | 4:29:45 AM | buy | $0.0955 | $1 | 14,376.64 | 150,568.06 | 0.09548 | 0x42...772c | |
| 07/04/2026 | 4:29:25 AM | buy | $9.1 | $0.9999 | 1.37M | 150,530.54 | 9.1 | 0x0f...dafc | |
| 07/04/2026 | 4:29:15 AM | buy | $3.16 | $0.9999 | 475,946.95 | 150,525.6 | 3.16 | 0x34...fce2 | |
| 07/04/2026 | 4:29:05 AM | buy | $1.4 | $0.9998 | 211,228.28 | 150,509.95 | 1.4 | 0x29...f7ff | |
| 07/04/2026 | 4:29:05 AM | buy | $15.47 | $0.9998 | 2.33M | 150,518.09 | 15.47 | 0xe6...01a5 | |
| 07/04/2026 | 4:29:05 AM | buy | $1.67 | $0.9998 | 251,848.81 | 150,511.19 | 1.67 | 0x6e...ed09 | |
| 07/04/2026 | 4:28:55 AM | sell | $321.52 | $0.9948 | 48.4M | 149,767 | 323.17 | 0x6a...4a50 | |
| 07/04/2026 | 4:26:25 AM | sell | $24.87 | $0.9958 | 3.74M | 149,906.05 | 24.97 | 0xf6...f4e1 | |
| 07/04/2026 | 4:25:35 AM | sell | $15.86 | $0.996 | 2.39M | 149,922.42 | 15.92 | 0x0b...9a82 | |
| 07/04/2026 | 4:24:55 AM | sell | $53.84 | $0.9963 | 8.1M | 149,950.46 | 54.04 | 0x4c...de65 | |
| 07/04/2026 | 4:24:35 AM | sell | $4.1 | $0.9964 | 617,128.86 | 149,973.72 | 4.11 | 0xfa...40b1 | |
| 07/04/2026 | 4:23:55 AM | sell | $17 | $0.9965 | 2.56M | 149,982.21 | 17.06 | 0x95...6945 | |
| 07/04/2026 | 4:23:05 AM | buy | $12.84 | $1 | 1.93M | 150,857.58 | 12.81 | 0x21...90e1 | |
| 07/04/2026 | 4:22:55 AM | sell | $5.56 | $0.9966 | 837,536.82 | 149,980.98 | 5.58 | 0xfc...8700 | |
| 07/04/2026 | 4:22:25 AM | sell | $18.45 | $0.9967 | 2.78M | 149,990.64 | 18.51 | 0x9d...55ca | |
| 07/04/2026 | 4:21:15 AM | sell | $2.11 | $0.9968 | 318,553.23 | 149,998.9 | 2.12 | 0x38...8fb7 | |
| 07/04/2026 | 4:20:35 AM | buy | $1.59 | $1 | 238,648.39 | 150,872.9 | 1.58 | 0x76...0e6d |