- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 756,515.47
- Pooled WPLS:
- $81.16B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $457,927.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,656,493.23. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,510,500.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,510,500.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3993 in the last 24 hours, 2156 of which are buy transactions, and 1837 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $457,927.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 107,578.78, captured at 9:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:20:55 PM | buy | $3.67 | $1 | 394,795.03 | 107,563.98 | 3.67 | 0x2c...d83a | |
| 03/19/2026 | 9:20:55 PM | buy | $100.57 | $1 | 10.81M | 107,578.78 | 100.46 | 0x4c...48db | |
| 03/19/2026 | 9:20:45 PM | buy | $0.09197 | $1 | 9,826.14 | 107,563.44 | 0.09135 | 0x55...ba56 | |
| 03/19/2026 | 9:20:35 PM | buy | $0.2636 | $1 | 28,165.66 | 107,563.39 | 0.2618 | 0x5c...66c0 | |
| 03/19/2026 | 9:20:15 PM | sell | $424.5 | $0.9964 | 45.58M | 107,000.64 | 426 | 0xf8...0b4f | |
| 03/19/2026 | 9:19:05 PM | sell | $27.99 | $0.9974 | 3M | 107,064.71 | 28.06 | 0x48...232d | |
| 03/19/2026 | 9:18:45 PM | sell | $996.29 | $1 | 106.73M | 107,209.82 | 995.52 | 0x63...5f23 | |
| 03/19/2026 | 9:17:55 PM | sell | $17.74 | $1 | 1.9M | 107,356.47 | 17.72 | 0x39...3d75 | |
| 03/19/2026 | 9:17:55 PM | sell | $11.31 | $1 | 1.21M | 107,352.35 | 11.3 | 0x9d...c126 | |
| 03/19/2026 | 9:17:45 PM | sell | $8.86 | $0.9953 | 956,662.26 | 107,363.84 | 8.91 | 0x76...6928 | |
| 03/19/2026 | 9:17:45 PM | sell | $3.35 | $0.9953 | 361,484.98 | 107,359.47 | 3.36 | 0xa2...f2d4 | |
| 03/19/2026 | 9:17:45 PM | sell | $7.08 | $0.9953 | 763,735.95 | 107,361.56 | 7.11 | 0x10...3063 | |
| 03/19/2026 | 9:17:45 PM | sell | $85.57 | $0.9954 | 9.23M | 107,377.33 | 85.96 | 0xcb...400e | |
| 03/19/2026 | 9:17:45 PM | sell | $2.13 | $0.9953 | 230,431.73 | 107,360.25 | 2.14 | 0x54...c41a | |
| 03/19/2026 | 9:16:55 PM | sell | $44.1 | $1 | 4.73M | 107,395.78 | 44.04 | 0xab...689b | |
| 03/19/2026 | 9:15:15 PM | sell | $20.93 | $0.9938 | 2.26M | 107,405.02 | 21.06 | 0x0a...22f0 | |
| 03/19/2026 | 9:15:15 PM | sell | $91.74 | $0.994 | 9.91M | 107,421.14 | 92.29 | 0xb8...5329 | |
| 03/19/2026 | 9:15:15 PM | sell | $3.65 | $0.9941 | 395,510.6 | 107,434.76 | 3.68 | 0x58...2743 | |
| 03/19/2026 | 9:14:45 PM | sell | $15.86 | $1 | 1.7M | 107,438.17 | 15.85 | 0x1e...74ce | |
| 03/19/2026 | 9:14:45 PM | sell | $2.21 | $1 | 237,427.1 | 107,435.6 | 2.2 | 0xb7...4800 |