- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 565,548.74
- Pooled WPLS:
- $66.76B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX is $0.9949. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $437,658.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,969,402.47. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,128,720.35. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,128,720.35.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4231 in the last 24 hours, 1144 of which are buy transactions, and 3087 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $437,658.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117,694.35, captured at 6:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9949 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:11:25 PM | sell | $10.37 | $0.9949 | 1.23M | 117,694.35 | 10.43 | 0xc1...a3c2 | |
| 04/18/2026 | 6:10:55 PM | buy | $14.79 | $1 | 1.75M | 118,379.03 | 14.78 | 0x44...5ca8 | |
| 04/18/2026 | 6:04:05 PM | buy | $6.98 | $1 | 826,177.93 | 118,374.47 | 6.97 | 0x87...0164 | |
| 04/18/2026 | 6:03:05 PM | buy | $206.06 | $1 | 24.35M | 118,329.83 | 205.78 | 0xbe...348f | |
| 04/18/2026 | 6:02:15 PM | buy | $0.008462 | $1 | 1,000 | 118,298.66 | 0.008453 | 0xec...f61a | |
| 04/18/2026 | 5:56:35 PM | buy | $46.29 | $1 | 5.47M | 118,277.09 | 46.25 | 0xc6...ef81 | |
| 04/18/2026 | 5:53:55 PM | sell | $19.99 | $0.9999 | 2.35M | 117,586.62 | 20 | 0xca...fa00 | |
| 04/18/2026 | 5:53:45 PM | sell | $20 | $1 | 2.35M | 117,594.93 | 20 | 0x64...9553 | |
| 04/18/2026 | 5:53:25 PM | sell | $20 | $1 | 2.35M | 117,603.23 | 20 | 0xe4...b581 | |
| 04/18/2026 | 5:51:45 PM | sell | $7.89 | $1 | 928,688.3 | 117,609.01 | 7.89 | 0x93...b34a | |
| 04/18/2026 | 5:50:55 PM | sell | $6.37 | $0.9988 | 751,024.24 | 117,617.03 | 6.38 | 0x8b...a7bc | |
| 04/18/2026 | 5:50:55 PM | sell | $6 | $0.9987 | 707,191.59 | 117,614.46 | 6.01 | 0x0f...03e3 | |
| 04/18/2026 | 5:50:55 PM | sell | $453.57 | $0.9996 | 53.41M | 117,713.71 | 453.73 | 0xf0...402b | |
| 04/18/2026 | 5:50:55 PM | sell | $1.35 | $0.9987 | 159,794.8 | 117,612.44 | 1.35 | 0x42...74e3 | |
| 04/18/2026 | 5:50:55 PM | sell | $2.51 | $0.9987 | 295,575.49 | 117,612.69 | 2.51 | 0x5a...6445 | |
| 04/18/2026 | 5:50:55 PM | sell | $2.26 | $0.9988 | 266,796.43 | 117,618.83 | 2.26 | 0x70...0c69 | |
| 04/18/2026 | 5:50:55 PM | buy | $1.33 | $1 | 157,145.54 | 118,297.57 | 1.32 | 0xe6...979c | |
| 04/18/2026 | 5:50:55 PM | sell | $3.61 | $0.9987 | 425,935.98 | 117,611.4 | 3.62 | 0x2e...6386 | |
| 04/18/2026 | 5:49:45 PM | sell | $15 | $1 | 1.77M | 117,811.05 | 15 | 0xba...276b | |
| 04/18/2026 | 5:49:05 PM | sell | $17.5 | $1 | 2.06M | 117,817.81 | 17.5 | 0x6d...66cf |