WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
107,154.22 WPLS
TVL
$1.54M
MKT CAP
$14.4M
5m
0.58%
1h
0.04%
4h
-0.30%
24h
-0.06%
Share
TXNS
3K
Buys
886
Sells
2K
Volume
391K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
769,664.25
Pooled WPLS:
$82.23B

DAI/WPLS price stats on PulseChain

As of February 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $391,275.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,445,400.12. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,535,155.70. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,535,155.70.

The total transactions of DAI/WPLS is 2514 in the last 24 hours, 886 of which are buy transactions, and 1628 are sales transactions.

DAI/WPLS pool has a trading volume of $391,275.58 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 107,154.22, captured at 2:48 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/27/20262:48:05 AMbuy$1.17$1126,161.79107,154.221.17
0xb1c...Be78
0x4c...f320
02/27/20262:47:55 AMsell$152.73$0.994516.36M106,554.72153.56
0x8B2...F777
0x7c...9e82
02/27/20262:47:25 AMsell$91.69$0.99499.82M106,588.6992.16
0x57b...f867
0x25...702f
02/27/20262:47:15 AMbuy$1.3$1140,260.46107,222.231.3
0xb1c...Be78
0x29...4782
02/27/20262:46:35 AMsell$74.59$0.99517.99M106,611.4574.96
0x735...2Eca
0x68...9ad5
02/27/20262:46:05 AMbuy$2.36$0.9999254,040.52107,242.582.36
0x067...b609
0x93...159e
02/27/20262:46:05 AMsell$22.92$0.99422.46M106,624.3423.06
0x57b...f867
0x62...de62
02/27/20262:45:35 AMsell$44.78$0.99994.78M106,633.7444.78
0x57b...f867
0x8e...6907
02/27/20262:45:05 AMsell$164.37$117.53M106,662.71164.34
0x57b...f867
0x52...bcca
02/27/20262:44:35 AMbuy$152.93$116.31M107,285.65152.04
0xB48...8D6c
0x09...25ae
02/27/20262:44:15 AMsell$19.85$0.99392.13M106,645.9819.97
0xF81...bB89
0xd4...8f9d
02/27/20262:43:35 AMbuy$190.63$120.32M107,238.43189.46
0xd28...6c8e
0x90...5bef
02/27/20262:43:35 AMbuy$13.39$11.43M107,266.7813.31
0xBAD...28Cc
0x7e...f233
02/27/20262:43:35 AMbuy$43.69$14.66M107,274.6943.4
0xBAD...28Cc
0x7e...f233
02/27/20262:43:25 AMsell$19.86$0.99422.13M106,583.1819.97
0xF81...bB89
0x08...95a8
02/27/20262:42:45 AMsell$5.54$0.9944594,221.78106,586.715.57
0x57b...f867
0x16...301b
02/27/20262:42:15 AMbuy$1.55$1166,577.21107,208.171.55
0x7b3...f2c3
0xd4...c7f7
02/27/20262:42:05 AMbuy$11.53$11.24M107,204.3311.53
0xb1c...Be78
0x76...c617
02/27/20262:42:05 AMbuy$4.66$1500,000107,207.34.66
0xf65...a3C1
0xf9...64ed
02/27/20262:42:05 AMbuy$2.53$1271,200.09107,206.32.52
0xa22...C5D0
0x7b...44cb