- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 757,445.32
- Pooled WPLS:
- $81.41B
DAI/WPLS price stats on PulseChain
As of February 20, 2026, the current price of DAI token on DEX PulseX is $0.9922. DAI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 5983 trades with trading volume of $725,216.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,030,081.96. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,507,566.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,507,566.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5983 in the last 24 hours, 2742 of which are buy transactions, and 3241 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $725,216.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 107,164.18, captured at 5:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9922 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:28:05 PM | sell | $0.02757 | $0.9922 | 2,978.54 | 107,164.18 | 0.02779 | 0xd4...e882 | |
| 02/20/2026 | 5:27:55 PM | buy | $38.88 | $0.998 | 4.2M | 107,782.89 | 38.96 | 0xa0...36f0 | |
| 02/20/2026 | 5:12:15 PM | sell | $3.91 | $0.9946 | 421,533.18 | 107,153.7 | 3.93 | 0x38...2632 | |
| 02/20/2026 | 5:11:25 PM | buy | $733.35 | $1 | 78.52M | 107,674.5 | 729.2 | 0x16...17f9 | |
| 02/20/2026 | 5:08:45 PM | sell | $696.22 | $0.9946 | 74.93M | 107,046.77 | 700 | 0x2f...80d6 | |
| 02/20/2026 | 5:07:25 PM | buy | $405.59 | $1 | 43.61M | 107,711.82 | 404.89 | 0x6e...ba41 | |
| 02/20/2026 | 5:06:55 PM | buy | $22.54 | $1 | 2.42M | 107,651.07 | 22.5 | 0x92...54f6 | |
| 02/20/2026 | 5:00:45 PM | sell | $258.75 | $0.9965 | 27.8M | 107,061.1 | 259.64 | 0x7c...bb9a | |
| 02/20/2026 | 4:59:45 PM | sell | $64.37 | $0.9969 | 6.92M | 107,107.49 | 64.56 | 0x5f...d5d0 | |
| 02/20/2026 | 4:59:45 PM | sell | $23.64 | $0.9968 | 2.54M | 107,095.02 | 23.71 | 0x5f...d5d0 | |
| 02/20/2026 | 4:59:45 PM | sell | $16.7 | $0.9968 | 1.79M | 107,089.31 | 16.75 | 0x5f...d5d0 | |
| 02/20/2026 | 4:59:15 PM | sell | $26.02 | $0.9971 | 2.8M | 107,120.28 | 26.1 | 0x90...0e80 | |
| 02/20/2026 | 4:58:15 PM | sell | $8.57 | $0.9972 | 921,582.89 | 107,130.61 | 8.6 | 0xcb...c661 | |
| 02/20/2026 | 4:58:15 PM | sell | $28.59 | $0.9972 | 3.07M | 107,135.88 | 28.67 | 0x17...7a2b | |
| 02/20/2026 | 4:58:15 PM | sell | $19.16 | $0.9971 | 2.06M | 107,126.68 | 19.22 | 0xcb...c661 | |
| 02/20/2026 | 4:57:35 PM | sell | $25.5 | $0.9973 | 2.74M | 107,143.54 | 25.57 | 0xc3...20c5 | |
| 02/20/2026 | 4:57:35 PM | sell | $50.15 | $0.9974 | 5.39M | 107,154.26 | 50.28 | 0xc3...20c5 | |
| 02/20/2026 | 4:57:35 PM | sell | $91.6 | $0.9976 | 9.84M | 107,174.34 | 91.82 | 0xc3...20c5 | |
| 02/20/2026 | 4:57:25 PM | sell | $14.54 | $0.9978 | 1.56M | 107,194.4 | 14.57 | 0x93...cfb1 | |
| 02/20/2026 | 4:57:25 PM | sell | $17.8 | $0.9977 | 1.91M | 107,189.82 | 17.84 | 0x93...cfb1 |