- WhatToFarm
- PulseChain
- PulseX
- TFC-WPLS LPs
Info about TFC-WPLS pair
- Pooled TFC:
- 29.53M
- Pooled WPLS:
- $1.34B
TFC/WPLS price stats on PulseChain
As of September 29, 2026, the current price of TFC token on DEX PulseX is $0.0005059. TFC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $226.37. TFC token contract is 0x99F58b6979756fc129a33797eF796a6178D8A5De with a market cap $505,958.11. The liquidity pool contract is 0x03bb886995f4F699dE817582859686388aCB1D56 with total value locked (TVL) of $29,812.96. The TFC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TFC/WPLS now?
The current liquidity of TFC/WPLS with the contract address 0x03bb886995f4F699dE817582859686388aCB1D56 is $29,812.96.
How many transactions are there in the TFC/WPLS pool in the last 24 hours?
The total transactions of TFC/WPLS is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TFC/WPLS pool in the last 24 hours?
TFC/WPLS pool has a trading volume of $226.37 in the last 24 hours.
What is the exchange rate of 1 TFC to WPLS?
The exchange rate of 1 TFC to WPLS is 45.6, captured at 4:13 PM UTC.
How much is 1 TFC in dollars?
The price of converting 1 TFC to USD is $0.0005059 today.
TFC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:53:55 PM | buy | $6.48 | $0.0005059 | 584,443.68 | 45.6 | 12,814.57 | 0x12...cd0c | |
| 09/29/2026 | 3:41:35 PM | buy | $3.67 | $0.0005076 | 329,528.86 | 45.57 | 7,230.19 | 0xfd...4a17 | |
| 09/29/2026 | 3:23:25 PM | buy | $2.56 | $0.0005112 | 228,517.85 | 45.55 | 5,015.99 | 0xc9...caa1 | |
| 09/29/2026 | 3:04:25 PM | buy | $2.77 | $0.0005126 | 246,305.41 | 45.54 | 5,408.33 | 0x88...c1fd | |
| 09/29/2026 | 2:31:15 PM | buy | $3.78 | $0.000511 | 337,160.48 | 45.52 | 7,406.53 | 0xc0...0bae | |
| 09/29/2026 | 1:09:45 PM | buy | $3.38 | $0.0005136 | 299,926.31 | 45.5 | 6,591.72 | 0x1f...1d6a | |
| 09/29/2026 | 1:09:35 PM | buy | $1.76 | $0.0005134 | 155,917.69 | 45.48 | 3,427.89 | 0x67...16c1 | |
| 09/29/2026 | 1:09:15 PM | sell | $14.77 | $0.0005119 | 1.31M | 45.34 | 28,868.49 | 0x54...66f5 | |
| 09/29/2026 | 1:09:15 PM | sell | $14.66 | $0.0005109 | 1.3M | 45.26 | 28,698.74 | 0xaa...8b9e | |
| 09/29/2026 | 4:19:35 AM | buy | $2.86 | $0.00051 | 256,825.33 | 45.64 | 5,626.17 | 0x11...1cde | |
| 09/29/2026 | 4:11:25 AM | buy | $0.2948 | $0.0005112 | 26,321.41 | 45.63 | 576.73 | 0xcf...a296 | |
| 09/29/2026 | 4:06:25 AM | buy | $7.75 | $0.0005092 | 694,268.59 | 45.61 | 15,220.44 | 0x02...d1e8 | |
| 09/29/2026 | 3:58:15 AM | buy | $7.11 | $0.0005114 | 634,282.57 | 45.56 | 13,919.1 | 0x8c...85d6 | |
| 09/29/2026 | 3:52:45 AM | sell | $5.51 | $0.0005098 | 490,345.88 | 45.3 | 10,824.28 | 0x93...7764 | |
| 09/29/2026 | 3:52:45 AM | sell | $6.54 | $0.0005102 | 581,500.07 | 45.33 | 12,826.23 | 0xd7...09d7 | |
| 09/29/2026 | 3:36:05 AM | sell | $11.68 | $0.0005109 | 1.04M | 45.39 | 22,864.45 | 0x88...d476 | |
| 09/29/2026 | 3:25:05 AM | sell | $6.23 | $0.0005109 | 554,643.85 | 45.44 | 12,204.62 | 0x30...e103 | |
| 09/29/2026 | 3:21:45 AM | sell | $6.99 | $0.0005067 | 627,883.65 | 45.48 | 13,804.06 | 0x81...f37e | |
| 09/29/2026 | 3:19:05 AM | buy | $0.327 | $0.0005056 | 29,606.94 | 45.77 | 646.85 | 0xf4...e1a7 | |
| 09/29/2026 | 3:06:45 AM | sell | $6.08 | $0.0005032 | 550,742.13 | 45.52 | 12,098.02 | 0x44...2711 |