- WhatToFarm
- PulseChain
- PulseX
- TFC-WPLS LPs
Info about TFC-WPLS pair
- Pooled TFC:
- 19.67M
- Pooled WPLS:
- $2.01B
TFC/WPLS price stats on PulseChain
As of November 26, 2025, the current price of TFC token on DEX PulseX is $0.001922. TFC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $928.21. TFC token contract is 0x99F58b6979756fc129a33797eF796a6178D8A5De with a market cap $1,922,348.83. The liquidity pool contract is 0x03bb886995f4F699dE817582859686388aCB1D56 with total value locked (TVL) of $75,418.67. The TFC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TFC/WPLS now?
The current liquidity of TFC/WPLS with the contract address 0x03bb886995f4F699dE817582859686388aCB1D56 is $75,418.67.
How many transactions are there in the TFC/WPLS pool in the last 24 hours?
The total transactions of TFC/WPLS is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TFC/WPLS pool in the last 24 hours?
TFC/WPLS pool has a trading volume of $928.21 in the last 24 hours.
What is the exchange rate of 1 TFC to WPLS?
The exchange rate of 1 TFC to WPLS is 102.62, captured at 10:15 AM UTC.
How much is 1 TFC in dollars?
The price of converting 1 TFC to USD is $0.001922 today.
TFC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:15:05 AM | buy | $8.18 | $0.001922 | 436,980.29 | 102.62 | 4,257.82 | 0x34...cc2a | |
| 11/26/2025 | 9:22:05 AM | buy | $8.37 | $0.001935 | 443,926.45 | 102.58 | 4,327.39 | 0x69...572e | |
| 11/26/2025 | 9:15:45 AM | buy | $12.48 | $0.001938 | 659,996.38 | 102.52 | 6,437.17 | 0x52...61e6 | |
| 11/26/2025 | 9:15:35 AM | buy | $12.46 | $0.001931 | 661,265.61 | 102.46 | 6,453.78 | 0x15...8209 | |
| 11/26/2025 | 4:48:35 AM | buy | $0.3606 | $0.001942 | 19,014.21 | 102.42 | 185.63 | 0x13...1d92 | |
| 11/26/2025 | 3:41:15 AM | sell | $2.1 | $0.001933 | 110,716.16 | 101.83 | 1,087.17 | 0x49...cffa | |
| 11/26/2025 | 2:23:45 AM | sell | $0.1023 | $0.001948 | 5,351.32 | 101.84 | 52.54 | 0x14...2d4d | |
| 11/26/2025 | 2:23:45 AM | sell | $1.65 | $0.001948 | 86,574.35 | 101.85 | 849.96 | 0xd1...c839 | |
| 11/26/2025 | 2:23:45 AM | sell | $2.82 | $0.001948 | 147,758.55 | 101.86 | 1,450.49 | 0x6d...277e | |
| 11/26/2025 | 2:23:45 AM | sell | $4.2 | $0.001949 | 219,791.33 | 101.88 | 2,157.21 | 0x95...7fb8 | |
| 11/26/2025 | 2:23:45 AM | sell | $0.02537 | $0.001948 | 1,326.46 | 101.84 | 13.02 | 0x3e...99bb | |
| 11/26/2025 | 2:23:45 AM | sell | $0.6739 | $0.001948 | 35,227.53 | 101.84 | 345.87 | 0x43...2a03 | |
| 11/26/2025 | 2:23:45 AM | sell | $0.5767 | $0.001948 | 30,148.14 | 101.84 | 296.01 | 0x93...0d1e | |
| 11/26/2025 | 2:23:45 AM | sell | $9.65 | $0.001949 | 504,555.79 | 101.92 | 4,950.35 | 0xaa...3ce6 | |
| 11/26/2025 | 2:22:15 AM | sell | $18.51 | $0.001952 | 967,017.78 | 101.99 | 9,480.76 | 0x49...250f | |
| 11/26/2025 | 2:21:55 AM | buy | $58.86 | $0.001962 | 3.07M | 102.48 | 30,000 | 0xee...1f7a | |
| 11/26/2025 | 2:08:35 AM | sell | $2.55 | $0.001945 | 133,897.49 | 101.74 | 1,315.95 | 0x0f...4941 | |
| 11/26/2025 | 2:08:35 AM | sell | $1.18 | $0.001944 | 62,127.17 | 101.73 | 610.65 | 0x94...6994 | |
| 11/26/2025 | 2:08:35 AM | sell | $29.11 | $0.001946 | 1.52M | 101.83 | 14,956.89 | 0x35...35e2 | |
| 11/26/2025 | 2:07:35 AM | sell | $0.6318 | $0.001947 | 33,056.66 | 101.91 | 324.36 | 0xeb...98d4 |