WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00151
Price
139.77 WPLS
TVL
$50,730.78
MKT CAP
$67M
5m
-0.20%
1h
-1.33%
4h
-1.39%
24h
14.27%
Share
TXNS
2K
Buys
344
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.75M
Pooled WPLS:
$2.35B

DAI/WPLS price stats on PulseChain

As of March 10, 2026, the current price of DAI token on DEX PulseX is $0.00151. DAI price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $18,938.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,007,577.12. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,730.78. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,730.78.

The total transactions of DAI/WPLS is 1556 in the last 24 hours, 344 of which are buy transactions, and 1212 are sales transactions.

DAI/WPLS pool has a trading volume of $18,938.41 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 139.77, captured at 2:37 PM UTC.

The price of converting 1 DAI to USD is $0.00151 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/10/20262:36:45 PMsell$7.35$0.00151680,446.08139.774,868.14
0x27c...01eE
0x9b...1ac9
03/10/20262:34:25 PMsell$6.08$0.001513561,893.22139.844,017.84
0x27c...01eE
0x5c...7125
03/10/20262:23:55 PMbuy$0.0001801$0.00151316.73140.690.1189
0x7A4...35d1
0x2d...52a8
03/10/20262:23:15 PMsell$1.91$0.001498178,301.31139.891,274.55
0x27c...01eE
0xe0...36ac
03/10/20262:21:15 PMsell$2.04$0.001508189,846.71139.911,356.86
0x27c...01eE
0xd6...e685
03/10/20262:19:35 PMbuy$0.5168$0.00151547,999.99140.75341.02
0x06a...cb2A
0xfe...590a
03/10/20262:19:25 PMbuy$2.59$0.001514241,078.15140.641,714.08
0x7b6...75F2
0x3a...c2d7
03/10/20262:19:25 PMbuy$3.62$0.001515336,635.51140.712,392.38
0x096...0603
0xa5...752b
03/10/20262:19:25 PMbuy$0.3908$0.00151536,305.62140.73257.97
0x2B9...F527
0x96...ff59
03/10/20262:19:25 PMbuy$2.8$0.001514260,890.81140.671,854.55
0x7b6...75F2
0x79...79fa
03/10/20262:19:25 PMbuy$1.62$0.001514151,291.54140.621,075.87
0xDe6...95E1
0x2d...b829
03/10/20262:19:15 PMbuy$2.75$0.001513255,999.99140.611,820.61
0xa39...ffff
0xf5...ca17
03/10/20262:19:05 PMsell$11.94$0.0015081.11M139.797,914.31
0x27c...01eE
0x91...0a8f
03/10/20262:19:05 PMbuy$3.61$0.001517335,065.53140.562,383.74
0x51F...579c
0x7d...8a42
03/10/20262:18:55 PMsell$15.03$0.0015031.4M139.9410,000
0x030...B3bd
0x3c...2f29
03/10/20262:18:55 PMbuy$2.26$0.001512211,213.03140.831,499.76
0x0a3...5fe2
0xab...66a9
03/10/20262:17:35 PMsell$14.04$0.0015141.3M140.089,276.14
0x27c...01eE
0x07...2773
03/10/20261:59:55 PMbuy$3.22$0.001532296,645.97140.952,104.52
0x709...771c
0xad...3892
03/10/20261:59:15 PMbuy$9.58$0.001531881,478.97140.886,256.69
0x000...D729
0xe8...eb60
03/10/20261:59:15 PMbuy$0.6256$0.0015357,559.74140.82408.71
0xb22...0227
0xea...b765