- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.36M
- Pooled WPLS:
- $1.95B
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX PulseX is $0.001464. DAI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $17,049.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $64,968,599.13. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $53,625.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $53,625.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1179 in the last 24 hours, 713 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,049.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 106.48, captured at 10:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001464 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:19:05 AM | buy | $1.03 | $0.001464 | 75,523.59 | 106.48 | 709.26 | 0xd1...ce91 | |
| 01/29/2026 | 10:18:45 AM | sell | $2.06 | $0.001455 | 150,153.59 | 105.86 | 1,418.3 | 0xf5...d8d7 | |
| 01/29/2026 | 10:17:25 AM | buy | $1.02 | $0.001464 | 74,862.26 | 106.48 | 703.05 | 0xdf...6835 | |
| 01/29/2026 | 10:17:25 AM | buy | $1.04 | $0.001464 | 76,332.91 | 106.48 | 716.81 | 0x47...33d9 | |
| 01/29/2026 | 10:16:45 AM | buy | $0.3385 | $0.001464 | 24,615.38 | 106.48 | 231.16 | 0x94...b7d8 | |
| 01/29/2026 | 10:16:35 AM | buy | $0.677 | $0.001464 | 49,230.76 | 106.48 | 462.33 | 0xa9...b2b0 | |
| 01/29/2026 | 10:13:15 AM | buy | $4.12 | $0.001464 | 300,000 | 106.45 | 2,818.16 | 0x3c...8fc7 | |
| 01/29/2026 | 10:13:05 AM | buy | $4.43 | $0.001463 | 322,831.3 | 106.41 | 3,033.6 | 0xbf...935a | |
| 01/29/2026 | 10:12:25 AM | buy | $5.5 | $0.001463 | 399,999.99 | 106.37 | 3,760.14 | 0xfd...4fa2 | |
| 01/29/2026 | 9:57:55 AM | buy | $2.09 | $0.001454 | 153,088.95 | 106.34 | 1,439.49 | 0x9d...f5a3 | |
| 01/29/2026 | 9:57:55 AM | sell | $1.94 | $0.001446 | 141,959.15 | 105.73 | 1,342.62 | 0x73...3349 | |
| 01/29/2026 | 9:39:35 AM | sell | $10.12 | $0.001456 | 735,327.05 | 105.77 | 6,951.47 | 0x0e...402b | |
| 01/29/2026 | 9:37:55 AM | sell | $3.33 | $0.001457 | 242,306.63 | 105.83 | 2,289.51 | 0x7f...2221 | |
| 01/29/2026 | 9:31:15 AM | buy | $22.39 | $0.001462 | 1.63M | 106.37 | 15,313.39 | 0x57...f56f | |
| 01/29/2026 | 9:31:05 AM | buy | $7.83 | $0.00146 | 569,921.63 | 106.25 | 5,363.75 | 0x6b...2ed0 | |
| 01/29/2026 | 9:24:35 AM | buy | $6.83 | $0.001467 | 494,441.7 | 106.19 | 4,655.92 | 0xd1...01ed | |
| 01/29/2026 | 9:24:25 AM | buy | $4.95 | $0.001466 | 358,524.42 | 106.14 | 3,377.53 | 0x62...0220 | |
| 01/29/2026 | 9:24:25 AM | buy | $1.5 | $0.001465 | 108,934.63 | 106.05 | 1,027.1 | 0x38...13ab | |
| 01/29/2026 | 9:24:25 AM | buy | $8.16 | $0.001466 | 591,059.08 | 106.09 | 5,570.87 | 0x16...11bc | |
| 01/29/2026 | 9:24:15 AM | sell | $102.23 | $0.00146 | 7.4M | 105.69 | 70,000 | 0x44...f80b |