- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 19.07M
- Pooled WPLS:
- $1.46B
DAI/WPLS price stats on PulseChain
As of November 6, 2025, the current price of DAI token on DEX PulseX is $0.002276. DAI price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $62,076.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $100,991,514.81. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $87,056.73. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $87,056.73.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2327 in the last 24 hours, 842 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $62,076.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 76.45, captured at 8:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002276 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:17:55 AM | sell | $0.08766 | $0.002276 | 2,944.37 | 76.45 | 38.51 | 0x08...8242 | |
| 11/06/2025 | 8:17:45 AM | buy | $25.48 | $0.002288 | 855,852.92 | 76.85 | 11,135.7 | 0xc3...553c | |
| 11/06/2025 | 8:17:35 AM | sell | $2.88 | $0.002273 | 97,021.47 | 76.37 | 1,270.38 | 0x8c...d17e | |
| 11/06/2025 | 8:16:05 AM | buy | $20.03 | $0.0023 | 668,717.82 | 76.78 | 8,708.75 | 0x53...0db6 | |
| 11/06/2025 | 8:15:25 AM | buy | $2.77 | $0.002299 | 92,800.66 | 76.75 | 1,209.05 | 0x25...7e7b | |
| 11/06/2025 | 8:15:05 AM | buy | $0.1388 | $0.002298 | 4,636.12 | 76.74 | 60.41 | 0x4d...5ccc | |
| 11/06/2025 | 8:14:55 AM | buy | $20.83 | $0.002295 | 696,058.39 | 76.7 | 9,074.48 | 0xc2...d34b | |
| 11/06/2025 | 8:14:35 AM | buy | $2.55 | $0.002291 | 85,333.33 | 76.67 | 1,112.96 | 0x4f...91a6 | |
| 11/06/2025 | 8:14:25 AM | buy | $3.42 | $0.002288 | 114,581.19 | 76.65 | 1,494.79 | 0x8c...77b0 | |
| 11/06/2025 | 8:14:15 AM | buy | $10.66 | $0.002286 | 357,416.27 | 76.62 | 4,664.25 | 0xe6...ce1c | |
| 11/06/2025 | 8:14:15 AM | sell | $894.86 | $0.002237 | 29.99M | 74.97 | 399,999.99 | 0xe4...6d6b | |
| 11/06/2025 | 8:14:15 AM | buy | $720.54 | $0.00224 | 24.15M | 75.1 | 321,532.85 | 0x14...3bfb | |
| 11/06/2025 | 8:14:15 AM | buy | $68.25 | $0.002282 | 2.29M | 76.49 | 29,904.32 | 0x9d...9751 | |
| 11/06/2025 | 7:59:15 AM | sell | $0.4794 | $0.002305 | 15,917.98 | 76.53 | 207.97 | 0xb9...4c71 | |
| 11/06/2025 | 7:58:15 AM | sell | $8.26 | $0.002306 | 274,356.83 | 76.56 | 3,583.43 | 0x5d...5932 | |
| 11/06/2025 | 7:56:05 AM | sell | $1.39 | $0.0023 | 46,550.03 | 76.57 | 607.86 | 0xe3...1208 | |
| 11/06/2025 | 7:56:05 AM | sell | $1.33 | $0.0023 | 44,279.98 | 76.57 | 578.24 | 0x93...415a | |
| 11/06/2025 | 7:50:15 AM | sell | $0.03926 | $0.002296 | 1,309.61 | 76.58 | 17.09 | 0xcb...4af4 | |
| 11/06/2025 | 7:45:25 AM | sell | $3.08 | $0.002283 | 103,470.67 | 76.59 | 1,350.93 | 0x65...3b8c | |
| 11/06/2025 | 7:45:25 AM | sell | $5.42 | $0.002283 | 181,970.84 | 76.6 | 2,375.38 | 0xd9...a615 |