WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001838
Price
91.82 WPLS
TVL
$66,719.94
MKT CAP
$81.6M
5m
1.30%
1h
6.85%
4h
12.88%
24h
20.67%
Share
TXNS
2K
Buys
552
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.09M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of November 26, 2025, the current price of DAI token on DEX PulseX is $0.001838. DAI price is up 20.67% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $31,006.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,560,960.32. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $66,719.95. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $66,719.95.

The total transactions of DAI/WPLS is 1893 in the last 24 hours, 552 of which are buy transactions, and 1341 are sales transactions.

DAI/WPLS pool has a trading volume of $31,006.89 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 91.82, captured at 8:30 PM UTC.

The price of converting 1 DAI to USD is $0.001838 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/26/20258:29:55 PMsell$1.59$0.00183879,883.9791.82869.96
0x291...32B1
0x0a...3946
11/26/20258:29:55 PMsell$1.35$0.00183867,562.5191.82735.79
0x02a...EC92
0x3d...cc74
11/26/20258:29:45 PMsell$3.65$0.001836183,046.4491.841,992.97
0x615...ef1f
0xd4...6203
11/26/20258:29:35 PMsell$1.6$0.00183680,185.8191.86872.89
0x77f...AE7B
0x5c...768c
11/26/20258:29:35 PMsell$10.25$0.001837512,829.2891.895,580.61
0x291...e75A
0x5a...0917
11/26/20258:29:35 PMsell$0.2697$0.00183613,491.0991.84146.88
0xE35...215E
0x1f...ec35
11/26/20258:29:25 PMbuy$18.11$0.001847906,120.592.49,805.62
0xD5a...7A86
0x44...1380
11/26/20258:29:25 PMbuy$12.39$0.001845620,141.0392.326,717.02
0xD5a...7A86
0x44...1380
11/26/20258:27:35 PMsell$9.02$0.00182454,984.0491.784,957.32
0xb60...e461
0x58...9313
11/26/20258:27:35 PMsell$23.89$0.0018221.2M91.8713,112.17
0x85b...9884
0x09...fab3
11/26/20258:27:15 PMsell$2.76$0.001824139,235.1891.931,514.46
0x054...3333
0xa8...6c5f
11/26/20258:27:05 PMsell$0.1718$0.0018248,663.1391.9494.22
0x10a...5447
0x6e...48ed
11/26/20258:26:55 PMbuy$35.91$0.0018331.81M92.3819,593.82
0xfa7...C0C5
0x2d...d730
11/26/20258:25:55 PMsell$30.49$0.0018231.54M91.8416,721.89
0x501...27b7
0x58...1381
11/26/20258:25:45 PMsell$8.97$0.001826451,887.1491.944,914.49
0x49A...93FF
0xe0...b423
11/26/20258:25:25 PMbuy$36$0.0018431.81M92.4119,533.01
0xfa7...C0C5
0x4d...dfbb
11/26/20258:24:25 PMsell$17.33$0.001826871,216.691.829,487.88
0x291...e75A
0xe0...f9cc
11/26/20258:23:55 PMsell$1.99$0.001814101,116.191.871,100.55
0x819...59e3
0x3c...3dab
11/26/20258:21:55 PMsell$0.2422$0.00180512,326.1591.87134.16
0xe92...CCCC
0x18...76cc
11/26/20258:21:45 PMsell$1.17$0.00180559,912.2991.88652.01
0x563...1D05
0x7e...3ab4