WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001814
Price
276.39 WPLS
TVL
$49,734.96
MKT CAP
$80.5M
5m
-1.14%
1h
-0.13%
4h
1.15%
24h
-3.75%
Share
TXNS
2K
Buys
995
Sells
688
Volume
17K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.66M
Pooled WPLS:
$3.79B

DAI/WPLS price stats on PulseChain

As of June 21, 2026, the current price of DAI token on DEX PulseX is $0.001814. DAI price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $17,111.80. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,501,245.93. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,734.97. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,734.97.

The total transactions of DAI/WPLS is 1683 in the last 24 hours, 995 of which are buy transactions, and 688 are sales transactions.

DAI/WPLS pool has a trading volume of $17,111.80 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 276.39, captured at 12:49 AM UTC.

The price of converting 1 DAI to USD is $0.001814 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/202612:49:35 AMsell$0.4037$0.00181461,488.75276.39222.46
0x255...5f03
0x52...6aad
06/21/202612:49:25 AMsell$0.3049$0.00181446,443.12276.43168
0x60f...91B4
0x1c...5aa3
06/21/202612:49:25 AMsell$0.1578$0.00181424,037.06276.4286.95
0xbFd...00b0
0xca...5a10
06/21/202612:49:15 AMsell$0.3363$0.00181551,223276.44185.29
0xd12...088f
0xb9...fb49
06/21/202612:49:05 AMsell$0.7513$0.001815114,428.54276.45413.91
0xb1c...Be78
0x83...aa78
06/21/202612:48:45 AMsell$1.96$0.001815299,243.3276.481,082.29
0x143...3e59
0x33...295c
06/21/202612:48:45 AMsell$0.251$0.00181538,231.09276.46138.28
0x63d...eDCf
0xdf...6767
06/21/202612:48:25 AMsell$0.6861$0.001815104,501.24276.51377.91
0xFb9...7841
0x6a...85bf
06/21/202612:47:55 AMsell$0.2226$0.00181533,904.71276.53122.6
0x63d...eDCf
0xb9...ec15
06/21/202612:47:55 AMsell$0.2082$0.00181531,715.37276.52114.69
0x7fd...c43C
0xe4...14ad
06/21/202612:47:35 AMsell$1.51$0.001815230,267.86276.55832.63
0xb1c...Be78
0x33...2ddd
06/21/202612:47:25 AMsell$0.9044$0.001815137,752.44276.57498.05
0x0Db...c1aC
0xf6...c06d
06/21/202612:47:15 AMsell$0.3944$0.00181660,070.1276.59217.17
0x63d...eDCf
0xba...682c
06/21/202612:47:05 AMsell$1.5$0.001816229,836.61276.61830.89
0x01E...24B0
0xf4...5e5a
06/21/202612:46:55 AMbuy$31.7$0.0018354.8M277.9417,269.86
0x5d4...44c6
0x53...a9c9
06/21/202612:46:55 AMsell$1.47$0.001827223,380.9276.63807.48
0x694...C19E
0xc1...ac07
06/21/202612:46:55 AMsell$0.7804$0.001827118,169.59276.64427.15
0xbd2...d0AE
0x18...875c
06/21/202612:46:15 AMbuy$25.58$0.0018313.87M277.313,970.55
0x8EE...7b07
0x09...b203
06/21/202612:39:35 AMbuy$0.4152$0.00181963,199.44277.01228.14
0x47A...5548
0x00...9ab9
06/21/202612:36:55 AMsell$1.23$0.001816187,138.99275.42679.46
0x165...3CD5
0x01...5b10