- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.16M
- Pooled WPLS:
- $1.59B
DAI/WPLS price stats on PulseChain
As of July 25, 2025, the current price of DAI token on DEX PulseX is $0.005252. DAI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $101,581.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $232,383,581.21. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $106,466.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $106,466.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1937 in the last 24 hours, 1103 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $101,581.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 156.91, captured at 12:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005252 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:16:35 AM | buy | $3.66 | $0.005252 | 109,436.69 | 156.91 | 697.44 | 0xb2...96fc | |
| 07/25/2025 | 12:16:25 AM | buy | $5.25 | $0.005252 | 156,911.15 | 156.89 | 1,000.07 | 0xd7...99bb | |
| 07/25/2025 | 12:16:15 AM | buy | $9.65 | $0.00525 | 288,436.6 | 156.83 | 1,839.05 | 0xc3...f0b0 | |
| 07/25/2025 | 12:16:15 AM | buy | $7.6 | $0.005248 | 227,178.37 | 156.78 | 1,448.94 | 0x2a...42ad | |
| 07/25/2025 | 12:15:45 AM | sell | $104.55 | $0.005227 | 3.12M | 156.16 | 20,000 | 0xec...3d41 | |
| 07/25/2025 | 12:15:25 AM | sell | $57.54 | $0.005241 | 1.72M | 156.58 | 10,978.55 | 0xa7...9085 | |
| 07/25/2025 | 12:15:25 AM | buy | $6.6 | $0.005267 | 197,349.27 | 157.34 | 1,254.23 | 0x93...a055 | |
| 07/25/2025 | 12:15:25 AM | buy | $3.04 | $0.005268 | 90,955.24 | 157.37 | 577.95 | 0x78...0592 | |
| 07/25/2025 | 12:15:05 AM | sell | $36.46 | $0.005251 | 1.09M | 156.86 | 6,944.4 | 0xa5...3b5c | |
| 07/25/2025 | 12:14:15 AM | buy | $0.6974 | $0.005285 | 20,833.56 | 157.89 | 131.94 | 0x51...73b9 | |
| 07/25/2025 | 12:14:05 AM | sell | $67.99 | $0.005261 | 2.03M | 157.16 | 12,923.51 | 0x47...b38d | |
| 07/25/2025 | 12:13:35 AM | sell | $16.01 | $0.005269 | 478,536.72 | 157.41 | 3,040 | 0x5b...0e55 | |
| 07/25/2025 | 12:10:35 AM | sell | $1.63 | $0.005271 | 48,871.42 | 157.46 | 310.36 | 0x5e...9c67 | |
| 07/25/2025 | 12:03:05 AM | buy | $22.57 | $0.005304 | 673,830.34 | 158.32 | 4,256.11 | 0xe3...46b7 | |
| 07/25/2025 | 12:02:55 AM | buy | $7.22 | $0.005301 | 215,622 | 158.23 | 1,362.69 | 0x1c...8281 | |
| 07/25/2025 | 12:02:35 AM | buy | $5.35 | $0.005305 | 159,702.72 | 158.21 | 1,009.42 | 0x7e...29a8 | |
| 07/25/2025 | 12:02:05 AM | sell | $52.25 | $0.005278 | 1.56M | 157.41 | 9,899.77 | 0x6f...d5fc | |
| 07/25/2025 | 12:01:05 AM | sell | $2.71 | $0.005284 | 80,962.95 | 157.57 | 513.79 | 0xa8...d7ce | |
| 07/25/2025 | 12:00:55 AM | sell | $19.83 | $0.005286 | 591,632.29 | 157.64 | 3,752.92 | 0xf1...96c7 | |
| 07/24/2025 | 11:58:25 PM | buy | $7.86 | $0.005312 | 234,800 | 158.61 | 1,480.31 | 0x58...9e84 |