- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.81M
- Pooled WPLS:
- $1.79B
DAI/WPLS price stats on PulseChain
As of July 5, 2025, the current price of DAI token on DEX PulseX is $0.005782. DAI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 5499 trades with trading volume of $265,632.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $256,983,990.21. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $90,496.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $90,496.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5499 in the last 24 hours, 2904 of which are buy transactions, and 2595 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $265,632.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 229.1, captured at 3:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005782 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:46:25 AM | sell | $50.92 | $0.005782 | 2.02M | 229.1 | 8,806.66 | 0x5b...07bd | |
| 07/05/2025 | 3:45:25 AM | sell | $100.47 | $0.005792 | 3.99M | 229.87 | 17,344.29 | 0xe5...80e4 | |
| 07/05/2025 | 3:44:45 AM | buy | $49.78 | $0.005828 | 1.98M | 231.47 | 8,540.49 | 0xc7...210d | |
| 07/05/2025 | 3:44:35 AM | sell | $141.65 | $0.005807 | 5.63M | 230.59 | 24,393.88 | 0xd8...a1c0 | |
| 07/05/2025 | 3:43:45 AM | buy | $49.78 | $0.005848 | 1.98M | 232.41 | 8,512.17 | 0x8b...d6c6 | |
| 07/05/2025 | 3:40:35 AM | buy | $1.04 | $0.00585 | 41,298.84 | 232.15 | 177.89 | 0xf5...0f76 | |
| 07/05/2025 | 3:40:15 AM | sell | $3.42 | $0.005823 | 135,841.58 | 231.06 | 587.88 | 0xef...7ebc | |
| 07/05/2025 | 3:40:15 AM | sell | $24.15 | $0.00582 | 958,283.51 | 230.92 | 4,149.72 | 0x8b...6967 | |
| 07/05/2025 | 3:40:05 AM | buy | $41.66 | $0.005844 | 1.65M | 231.88 | 7,129.18 | 0xb1...3ee3 | |
| 07/05/2025 | 3:40:05 AM | buy | $32.32 | $0.005853 | 1.28M | 232.26 | 5,521.99 | 0xeb...73b0 | |
| 07/05/2025 | 3:38:05 AM | sell | $8.37 | $0.005806 | 332,271.97 | 230.37 | 1,442.3 | 0x3b...756a | |
| 07/05/2025 | 3:38:05 AM | sell | $1.57 | $0.005807 | 62,401.23 | 230.42 | 270.8 | 0x3b...756a | |
| 07/05/2025 | 3:37:45 AM | sell | $0.01979 | $0.005809 | 785.35 | 230.49 | 3.4 | 0xb4...f543 | |
| 07/05/2025 | 3:37:45 AM | sell | $5.69 | $0.005808 | 226,090.95 | 230.46 | 981.02 | 0x0a...415e | |
| 07/05/2025 | 3:37:35 AM | sell | $0.8713 | $0.005809 | 34,574.58 | 230.49 | 150 | 0x86...3856 | |
| 07/05/2025 | 3:37:25 AM | sell | $0.4791 | $0.005808 | 19,011.04 | 230.48 | 82.48 | 0xa3...41a3 | |
| 07/05/2025 | 3:37:15 AM | sell | $0.3293 | $0.005808 | 13,069.7 | 230.48 | 56.7 | 0xd4...8a3d | |
| 07/05/2025 | 3:37:05 AM | sell | $7.45 | $0.00581 | 295,842.01 | 230.54 | 1,283.21 | 0xb7...410f | |
| 07/05/2025 | 3:36:45 AM | buy | $98.51 | $0.005832 | 3.91M | 231.42 | 16,890.2 | 0x4e...e959 | |
| 07/05/2025 | 3:35:45 AM | sell | $9.94 | $0.005787 | 394,794.18 | 229.63 | 1,719.2 | 0xaf...2f12 |