Info about DAI-WPLS pair
- Pooled DAI:
- 14.41M
- Pooled WPLS:
- $3.71B
DAI/WPLS price stats on PulseChain
As of July 11, 2026, the current price of DAI token on DEX PulseX is $0.00152. DAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $12,992.52. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,443,855.42. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,920.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,920.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1576 in the last 24 hours, 614 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,992.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 257.04, captured at 12:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00152 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:32:35 AM | sell | $13.35 | $0.00152 | 2.26M | 257.04 | 8,784.06 | 0x15...b805 | |
| 07/11/2026 | 12:30:55 AM | sell | $0.9626 | $0.001521 | 162,750.55 | 257.2 | 632.75 | 0xe7...e8a5 | |
| 07/11/2026 | 12:30:55 AM | sell | $0.1285 | $0.001521 | 21,733.82 | 257.22 | 84.49 | 0xd2...deb3 | |
| 07/11/2026 | 12:28:35 AM | buy | $6.11 | $0.001529 | 1.03M | 258.64 | 4,000 | 0x20...b3e6 | |
| 07/11/2026 | 12:27:55 AM | sell | $3.37 | $0.00152 | 570,468.56 | 257.11 | 2,218.69 | 0xdf...d2fb | |
| 07/11/2026 | 12:27:45 AM | buy | $0.3772 | $0.00153 | 63,774.47 | 258.65 | 246.56 | 0xe0...8608 | |
| 07/11/2026 | 12:27:35 AM | buy | $0.2049 | $0.001529 | 34,647.93 | 258.64 | 133.95 | 0x10...090a | |
| 07/11/2026 | 12:23:05 AM | sell | $0.2802 | $0.001521 | 47,381.35 | 257.14 | 184.25 | 0xa3...8d56 | |
| 07/11/2026 | 12:19:55 AM | sell | $0.1769 | $0.00152 | 29,922.36 | 257.15 | 116.36 | 0xa6...211a | |
| 07/11/2026 | 12:19:15 AM | buy | $4.44 | $0.00152 | 755,326.93 | 258.6 | 2,920.82 | 0x07...b6c5 | |
| 07/11/2026 | 12:19:15 AM | buy | $8.91 | $0.001519 | 1.52M | 258.44 | 5,868.4 | 0x07...b6c5 | |
| 07/11/2026 | 12:08:05 AM | sell | $7.2 | $0.001509 | 1.23M | 256.92 | 4,771.17 | 0x31...78d5 | |
| 07/11/2026 | 12:07:45 AM | sell | $0.1469 | $0.001518 | 24,883.42 | 257.01 | 96.81 | 0x2c...3b01 | |
| 07/11/2026 | 12:07:35 AM | buy | $0.1693 | $0.001526 | 28,671.44 | 258.5 | 110.91 | 0xe6...8f05 | |
| 07/11/2026 | 12:03:55 AM | sell | $0.04293 | $0.001517 | 7,270.83 | 257.01 | 28.28 | 0x14...5610 | |
| 07/11/2026 | 12:03:25 AM | sell | $0.1893 | $0.001517 | 32,067.88 | 257.01 | 124.77 | 0x67...684e | |
| 07/11/2026 | 12:03:25 AM | buy | $0.1721 | $0.001526 | 29,145.47 | 258.51 | 112.74 | 0x58...40f1 | |
| 07/11/2026 | 12:03:25 AM | sell | $0.21 | $0.001517 | 35,571.84 | 257.01 | 138.4 | 0x3e...c58f | |
| 07/11/2026 | 12:03:15 AM | sell | $0.04661 | $0.001517 | 7,894.78 | 257.01 | 30.71 | 0x36...ed21 | |
| 07/11/2026 | 12:01:45 AM | sell | $0.2219 | $0.001517 | 37,586.31 | 257.02 | 146.23 | 0x6f...e7ce |