WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.005252
Price
156.91 WPLS
TVL
$106,466.12
MKT CAP
$232.4M
5m
-0.35%
1h
-2.95%
4h
-1.98%
24h
3.06%
Share
TXNS
2K
Buys
1K
Sells
834
Volume
102K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
10.16M
Pooled WPLS:
$1.59B

DAI/WPLS price stats on PulseChain

As of July 25, 2025, the current price of DAI token on DEX PulseX is $0.005252. DAI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $101,581.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $232,383,581.21. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $106,466.12. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $106,466.12.

The total transactions of DAI/WPLS is 1937 in the last 24 hours, 1103 of which are buy transactions, and 834 are sales transactions.

DAI/WPLS pool has a trading volume of $101,581.91 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 156.91, captured at 12:16 AM UTC.

The price of converting 1 DAI to USD is $0.005252 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/25/202512:16:35 AMbuy$3.66$0.005252109,436.69156.91697.440xb2...96fc
07/25/202512:16:25 AMbuy$5.25$0.005252156,911.15156.891,000.070xd7...99bb
07/25/202512:16:15 AMbuy$9.65$0.00525288,436.6156.831,839.050xc3...f0b0
07/25/202512:16:15 AMbuy$7.6$0.005248227,178.37156.781,448.940x2a...42ad
07/25/202512:15:45 AMsell$104.55$0.0052273.12M156.1620,0000xec...3d41
07/25/202512:15:25 AMsell$57.54$0.0052411.72M156.5810,978.550xa7...9085
07/25/202512:15:25 AMbuy$6.6$0.005267197,349.27157.341,254.230x93...a055
07/25/202512:15:25 AMbuy$3.04$0.00526890,955.24157.37577.950x78...0592
07/25/202512:15:05 AMsell$36.46$0.0052511.09M156.866,944.40xa5...3b5c
07/25/202512:14:15 AMbuy$0.6974$0.00528520,833.56157.89131.940x51...73b9
07/25/202512:14:05 AMsell$67.99$0.0052612.03M157.1612,923.510x47...b38d
07/25/202512:13:35 AMsell$16.01$0.005269478,536.72157.413,0400x5b...0e55
07/25/202512:10:35 AMsell$1.63$0.00527148,871.42157.46310.360x5e...9c67
07/25/202512:03:05 AMbuy$22.57$0.005304673,830.34158.324,256.110xe3...46b7
07/25/202512:02:55 AMbuy$7.22$0.005301215,622158.231,362.690x1c...8281
07/25/202512:02:35 AMbuy$5.35$0.005305159,702.72158.211,009.420x7e...29a8
07/25/202512:02:05 AMsell$52.25$0.0052781.56M157.419,899.770x6f...d5fc
07/25/202512:01:05 AMsell$2.71$0.00528480,962.95157.57513.790xa8...d7ce
07/25/202512:00:55 AMsell$19.83$0.005286591,632.29157.643,752.920xf1...96c7
07/24/202511:58:25 PMbuy$7.86$0.005312234,800158.611,480.310x58...9e84