- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.81M
- Pooled WPLS:
- $3.16B
DAI/WPLS price stats on PulseChain
As of April 20, 2026, the current price of DAI token on DEX PulseX is $0.00179. DAI price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $31,002.35. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,411,603.14. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,594.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,594.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2213 in the last 24 hours, 1343 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $31,002.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 227.83, captured at 2:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00179 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:57:55 PM | sell | $2.04 | $0.00179 | 260,254.35 | 227.83 | 1,142.28 | 0x18...321c | |
| 04/20/2026 | 1:57:55 PM | sell | $5.37 | $0.00179 | 683,717.16 | 227.9 | 3,000 | 0x59...2a3a | |
| 04/20/2026 | 1:57:05 PM | sell | $10.61 | $0.001792 | 1.35M | 228.05 | 5,922.54 | 0xcf...4571 | |
| 04/20/2026 | 1:55:25 PM | sell | $13.04 | $0.001793 | 1.66M | 228.27 | 7,271.5 | 0x24...9515 | |
| 04/20/2026 | 1:54:25 PM | sell | $0.6537 | $0.001794 | 83,187.58 | 228.39 | 364.22 | 0x6d...8196 | |
| 04/20/2026 | 1:53:45 PM | sell | $10.47 | $0.001795 | 1.33M | 228.49 | 5,833.98 | 0x79...639b | |
| 04/20/2026 | 1:53:25 PM | buy | $23.8 | $0.001805 | 3.03M | 229.7 | 13,186.43 | 0x51...bf91 | |
| 04/20/2026 | 1:53:25 PM | buy | $21.04 | $0.001801 | 2.68M | 229.29 | 11,677.77 | 0x51...bf91 | |
| 04/20/2026 | 1:49:15 PM | sell | $0.501 | $0.001778 | 64,161.31 | 227.77 | 281.68 | 0xb2...88b7 | |
| 04/20/2026 | 1:48:05 PM | buy | $0.05412 | $0.001801 | 6,885.12 | 229.1 | 30.05 | 0xa2...9d99 | |
| 04/20/2026 | 1:45:55 PM | sell | $2.54 | $0.001799 | 321,735.51 | 227.8 | 1,412.33 | 0xfa...42a3 | |
| 04/20/2026 | 1:40:15 PM | buy | $0.02167 | $0.001806 | 2,748.97 | 229.15 | 11.99 | 0xf5...8103 | |
| 04/20/2026 | 1:36:05 PM | sell | $0.03988 | $0.001795 | 5,060.31 | 227.82 | 22.21 | 0xea...9cff | |
| 04/20/2026 | 1:29:55 PM | sell | $1.08 | $0.001802 | 136,899.78 | 227.83 | 600.86 | 0x7a...2cc2 | |
| 04/20/2026 | 1:27:55 PM | buy | $14 | $0.001802 | 1.78M | 229.04 | 7,771.38 | 0x4f...e231 | |
| 04/20/2026 | 1:23:45 PM | buy | $0.01546 | $0.001801 | 1,964.74 | 228.91 | 8.58 | 0xaf...b64c | |
| 04/20/2026 | 1:20:55 PM | buy | $0.03504 | $0.001814 | 4,422.48 | 228.91 | 19.31 | 0xe0...4c7d | |
| 04/20/2026 | 1:19:25 PM | buy | $0.04257 | $0.001814 | 5,372.89 | 228.91 | 23.47 | 0x66...db4d | |
| 04/20/2026 | 1:18:45 PM | buy | $0.5268 | $0.001813 | 66,482.31 | 228.91 | 290.42 | 0x4c...1870 | |
| 04/20/2026 | 1:17:25 PM | buy | $0.1176 | $0.001803 | 14,928.61 | 228.9 | 65.21 | 0x00...1706 |