- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 15.02M
- Pooled WPLS:
- $1.52B
DAI/WPLS price stats on PulseChain
As of September 23, 2025, the current price of DAI token on DEX PulseX is $0.00373. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $60,754.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $165,038,015.46. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $111,781.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $111,781.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1442 in the last 24 hours, 737 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $60,754.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101.28, captured at 8:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00373 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:10:05 AM | buy | $2.61 | $0.00373 | 70,892.47 | 101.27 | 700 | 0x59...155d | |
| 09/23/2025 | 8:10:05 AM | buy | $1.45 | $0.00373 | 39,493.49 | 101.28 | 389.93 | 0x3c...8b7e | |
| 09/23/2025 | 8:09:35 AM | buy | $0.5335 | $0.00373 | 14,483.69 | 101.26 | 143.02 | 0x24...c221 | |
| 09/23/2025 | 8:07:25 AM | buy | $104.45 | $0.003716 | 2.84M | 101.07 | 28,108.06 | 0xe9...1f3f | |
| 09/23/2025 | 8:07:15 AM | buy | $196.88 | $0.003682 | 5.36M | 100.27 | 53,462.15 | 0x39...5039 | |
| 09/23/2025 | 8:07:15 AM | buy | $70.18 | $0.003693 | 1.91M | 100.76 | 19,000.9 | 0x44...027f | |
| 09/23/2025 | 8:07:15 AM | sell | $738.13 | $0.00369 | 20.14M | 100.67 | 199,999.99 | 0xfe...8a90 | |
| 09/23/2025 | 8:05:25 AM | sell | $6.12 | $0.003779 | 165,384.24 | 102.03 | 1,620.83 | 0xad...873c | |
| 09/23/2025 | 8:05:25 AM | sell | $1.11 | $0.003779 | 30,137.79 | 102.02 | 295.4 | 0xdc...77bd | |
| 09/23/2025 | 8:00:35 AM | sell | $16.87 | $0.003781 | 455,573.07 | 102.07 | 4,462.98 | 0x99...2b59 | |
| 09/23/2025 | 8:00:35 AM | buy | $16.97 | $0.003803 | 458,226.13 | 102.67 | 4,462.98 | 0x84...31b8 | |
| 09/23/2025 | 7:59:05 AM | sell | $0.7172 | $0.00378 | 19,363.14 | 102.04 | 189.74 | 0x47...5538 | |
| 09/23/2025 | 7:56:35 AM | sell | $3.89 | $0.003781 | 104,993.16 | 102.05 | 1,028.76 | 0x6a...0aca | |
| 09/23/2025 | 7:54:55 AM | sell | $1.76 | $0.003782 | 47,546.84 | 102.06 | 465.83 | 0xc8...d38b | |
| 09/23/2025 | 7:53:25 AM | sell | $9.49 | $0.003782 | 256,338.36 | 102.08 | 2,510.96 | 0x64...c1f8 | |
| 09/23/2025 | 7:45:15 AM | sell | $9.68 | $0.003782 | 261,452.99 | 102.12 | 2,560.19 | 0x8c...4a92 | |
| 09/23/2025 | 7:45:05 AM | sell | $0.511 | $0.003783 | 13,797.03 | 102.14 | 135.07 | 0x42...7439 | |
| 09/23/2025 | 7:41:35 AM | sell | $12.05 | $0.003784 | 325,539.39 | 102.16 | 3,186.45 | 0xda...be6a | |
| 09/23/2025 | 7:41:35 AM | sell | $4.61 | $0.003785 | 124,630.77 | 102.19 | 1,219.55 | 0xc2...1645 | |
| 09/23/2025 | 7:41:15 AM | sell | $0.9117 | $0.003785 | 24,613.86 | 102.2 | 240.83 | 0x98...65c9 |