- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.2M
- Pooled WPLS:
- $1.51B
DAI/WPLS price stats on PulseChain
As of September 5, 2025, the current price of DAI token on DEX PulseX is $0.004084. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $86,574.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $181,732,763.80. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $116,330.68. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $116,330.68.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1868 in the last 24 hours, 981 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $86,574.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 106.2, captured at 6:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004084 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:22:15 AM | sell | $2.33 | $0.004084 | 60,736.03 | 106.2 | 571.89 | 0x14...570b | |
| 09/05/2025 | 6:22:15 AM | sell | $21.11 | $0.004086 | 548,974.62 | 106.24 | 5,167.05 | 0x1b...06b2 | |
| 09/05/2025 | 6:21:35 AM | buy | $60.23 | $0.004107 | 1.57M | 106.79 | 14,665.88 | 0x1d...0a3d | |
| 09/05/2025 | 6:19:25 AM | sell | $4.72 | $0.004072 | 123,014.36 | 106.07 | 1,159.71 | 0x70...0703 | |
| 09/05/2025 | 6:16:35 AM | sell | $0.06055 | $0.004071 | 1,577.64 | 106.08 | 14.87 | 0xd2...5bf3 | |
| 09/05/2025 | 6:14:45 AM | buy | $10.52 | $0.004094 | 274,129.25 | 106.68 | 2,569.63 | 0x27...f166 | |
| 09/05/2025 | 6:09:15 AM | buy | $64.12 | $0.004096 | 1.67M | 106.54 | 15,654.09 | 0x6b...4626 | |
| 09/05/2025 | 6:06:45 AM | buy | $18.88 | $0.00409 | 491,339.57 | 106.39 | 4,618.22 | 0x3a...2acb | |
| 09/05/2025 | 6:06:45 AM | buy | $10.35 | $0.004088 | 269,473.68 | 106.34 | 2,533.87 | 0xa5...12d3 | |
| 09/05/2025 | 6:06:35 AM | sell | $203.08 | $0.004078 | 5.28M | 106.07 | 49,800 | 0x3e...ebf4 | |
| 09/05/2025 | 6:05:45 AM | sell | $20.72 | $0.004092 | 539,109.59 | 106.47 | 5,063.34 | 0x2a...bac4 | |
| 09/05/2025 | 6:03:25 AM | sell | $0.5699 | $0.004092 | 14,833.42 | 106.52 | 139.25 | 0xc7...5af9 | |
| 09/05/2025 | 6:02:55 AM | buy | $39.95 | $0.004113 | 1.04M | 107.07 | 9,713.21 | 0xd0...8bf7 | |
| 09/05/2025 | 6:00:15 AM | sell | $14.5 | $0.004088 | 377,470.44 | 106.4 | 3,547.51 | 0xd5...4105 | |
| 09/05/2025 | 5:57:45 AM | sell | $0.1668 | $0.004088 | 4,342.82 | 106.42 | 40.8 | 0x99...14c3 | |
| 09/05/2025 | 5:51:45 AM | sell | $1.41 | $0.004088 | 36,715.85 | 106.43 | 344.95 | 0x16...007f | |
| 09/05/2025 | 5:51:45 AM | sell | $0.5017 | $0.004088 | 13,061.95 | 106.43 | 122.72 | 0xc9...8c56 | |
| 09/05/2025 | 5:50:25 AM | sell | $18.26 | $0.004089 | 475,523.85 | 106.47 | 4,466.18 | 0x06...430d | |
| 09/05/2025 | 5:45:45 AM | sell | $8.28 | $0.004091 | 215,819.24 | 106.52 | 2,026.07 | 0xa8...3e77 | |
| 09/05/2025 | 5:43:25 AM | sell | $1.06 | $0.004092 | 27,742.13 | 106.53 | 260.39 | 0xcb...7660 |