WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001928
Price
182.74 WPLS
TVL
$71,434.3
MKT CAP
$85.6M
5m
0%
1h
0.18%
4h
0.51%
24h
-5.62%
Share
TXNS
1K
Buys
903
Sells
578
Volume
16K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.47M
Pooled WPLS:
$3.38B

DAI/WPLS price stats on PulseChain

As of September 30, 2026, the current price of DAI token on DEX PulseX is $0.001928. DAI price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $15,542.61. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,550,581.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $71,434.30. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $71,434.30.

The total transactions of DAI/WPLS is 1481 in the last 24 hours, 903 of which are buy transactions, and 578 are sales transactions.

DAI/WPLS pool has a trading volume of $15,542.61 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 182.74, captured at 10:14 PM UTC.

The price of converting 1 DAI to USD is $0.001928 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/30/202610:06:35 PMsell$1.19$0.001928112,841.67182.74617.48
0x7fd...c43C
0xbc...5a68
09/30/20269:55:45 PMbuy$0.5034$0.00195247,408.15183.81257.91
0x066...88dC
0x72...1617
09/30/20269:53:15 PMbuy$29.19$0.0019482.75M183.6614,979.78
0x30D...8df0
0xb6...5e9a
09/30/20269:47:45 PMbuy$8.11$0.001935769,838.32183.474,195.98
0xf33...3fbb
0xf1...2e6d
09/30/20269:45:45 PMbuy$0.01372$0.0019341,301.63183.427.09
0xb1c...Be78
0x2b...2122
09/30/20269:45:15 PMbuy$0.01052$0.001934997.52183.425.43
0xb1c...Be78
0x92...daea
09/30/20269:43:05 PMbuy$0.07909$0.0019347,499.04183.4240.88
0x69D...5d78
0x97...0f5c
09/30/20269:40:25 PMsell$24.45$0.0019242.32M182.4912,704.32
0x3F6...84ca
0xa6...6b68
09/30/20269:40:05 PMbuy$11.62$0.0019371.1M183.616,000
0xC66...7dF1
0xde...4c32
09/30/20269:04:05 PMbuy$5.29$0.001943500,000183.532,724.3
0x43C...3447
0xc1...b259
09/30/20269:03:55 PMsell$106.45$0.00193210.05M182.4655,100
0xcF6...71c7
0xef...0c3d
09/30/20269:03:55 PMbuy$8.99$0.00194849,570.46183.244,636.25
0x07c...9B0b
0xef...2bcb
09/30/20269:03:55 PMbuy$14.1$0.0019421.33M183.437,260.32
0x515...4aE7
0xb0...80df
09/30/20269:03:55 PMbuy$6.91$0.001941652,593.89183.323,559.74
0x07c...9B0b
0xa1...8c5c
09/30/20269:03:55 PMbuy$21.22$0.0019382M183.0910,947.58
0x07c...9B0b
0x56...ff1d
09/30/20269:03:05 PMbuy$0.7905$0.00194974,655.74184.07405.58
0x734...De58
0x83...e583
09/30/20269:03:05 PMsell$106.89$0.00194310.1M183.5455,000
0xcF6...71c7
0x08...797c
09/30/20269:02:25 PMsell$3.58$0.001938340,287.92184.111,848.25
0xaae...5000
0x56...382c
09/30/20269:02:05 PMsell$0.2716$0.00193825,799184.13140.11
0xb1c...Be78
0xb9...5788
09/30/20269:01:55 PMsell$0.06084$0.0019385,779.58184.1331.38
0x3Ec...5ea1
0x2d...6d28