WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001039
Price
198.67 WPLS
TVL
$38,358.97
MKT CAP
$46.1M
5m
0.59%
1h
-0.82%
4h
-3.18%
24h
-4.00%
Share
TXNS
1K
Buys
841
Sells
493
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.52M
Pooled WPLS:
$3.67B

DAI/WPLS price stats on PulseChain

As of November 9, 2026, the current price of DAI token on DEX PulseX is $0.001039. DAI price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $7,393.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,098,931.45. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,358.98. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,358.98.

The total transactions of DAI/WPLS is 1334 in the last 24 hours, 841 of which are buy transactions, and 493 are sales transactions.

DAI/WPLS pool has a trading volume of $7,393.04 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 198.67, captured at 7:27 PM UTC.

The price of converting 1 DAI to USD is $0.001039 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/20267:27:35 PMbuy$1.03$0.001039198,767.14198.671,000.45
0xae8...b487
0x44...185c
11/09/20267:27:35 PMbuy$0.7984$0.001039152,663.89198.65768.47
0x165...E520
0x9a...0b49
11/09/20267:27:25 PMbuy$0.5458$0.001038104,371.13198.64525.41
0x96C...154c
0xa0...330a
11/09/20267:27:25 PMbuy$0.3884$0.00103874,262.26198.63373.86
0x703...3054
0x57...da02
11/09/20267:27:15 PMbuy$2.41$0.001038462,292.24198.62,327.73
0xF8b...Dc85
0xf6...37a3
11/09/20267:27:15 PMbuy$0.1048$0.00103820,037.5198.57100.9
0x63d...eDCf
0x69...9d09
11/09/20267:27:15 PMbuy$5.95$0.0010381.14M198.515,735.29
0xb1c...Be78
0xcd...6186
11/09/20267:27:15 PMbuy$0.1621$0.00103831,010.99198.62156.12
0x879...3f9D
0x79...b5fd
11/09/20267:27:05 PMsell$34.05$0.0010336.51M197.6532,941.05
0x8fC...73A4
0xec...7b96
11/09/20267:23:35 PMbuy$0.1691$0.00104432,232.78199.15161.84
0x0Db...c1aC
0x11...f87c
11/09/20267:23:25 PMsell$0.172$0.00103332,959.91198166.46
0x168...d6F1
0xe4...3473
11/09/20267:23:25 PMbuy$0.2255$0.00103943,213.03199.15216.98
0x168...d6F1
0x21...4a46
11/09/20267:23:15 PMbuy$0.03111$0.0010395,962.98199.1529.94
0x63d...eDCf
0x64...d150
11/09/20267:23:05 PMbuy$0.7756$0.001039148,634.55199.16746.28
0xB8c...F928
0x1f...8eae
11/09/20267:23:05 PMbuy$0.3481$0.00103966,716.24199.13335.03
0x63d...eDCf
0x15...cfa4
11/09/20267:22:55 PMsell$0.241$0.00103346,192.28197.95233.34
0x149...c916
0xb5...68bc
11/09/20267:22:15 PMbuy$0.05032$0.0010399,644.11199.1348.43
0x0Db...c1aC
0xe0...aca2
11/09/20267:19:05 PMsell$51.82$0.0010369.93M198.5149,999.99
0x8fC...73A4
0x65...372a
11/09/20267:18:55 PMsell$0.02656$0.0010395,086.6199.0525.55
0xd52...C66e
0x24...58f8
11/09/20267:17:05 PMbuy$52.06$0.0010459.94M199.6949,793.49
0x1A4...2e74
0x49...59bc