WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001475
Price
188.68 WPLS
TVL
$45,975.72
MKT CAP
$65.5M
5m
0.12%
1h
-0.08%
4h
-3.48%
24h
-1.84%
Share
TXNS
2K
Buys
864
Sells
693
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.62M
Pooled WPLS:
$2.94B

DAI/WPLS price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.001475. DAI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $20,244.39. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $65,453,100.19. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,975.73. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,975.73.

The total transactions of DAI/WPLS is 1557 in the last 24 hours, 864 of which are buy transactions, and 693 are sales transactions.

DAI/WPLS pool has a trading volume of $20,244.39 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 188.68, captured at 2:58 PM UTC.

The price of converting 1 DAI to USD is $0.001475 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/11/20262:57:15 PMbuy$3.4$0.001475435,627.09188.682,308.77
0x5A0...11D4
0xf7...c5ed
05/11/20262:57:15 PMsell$50.02$0.0014686.4M187.7734,065.37
0xA87...8A10
0xe3...49ec
05/11/20262:57:15 PMbuy$4.11$0.001474526,124.26188.492,791.23
0x5A0...11D4
0xb5...2b9a
05/11/20262:57:15 PMbuy$7.97$0.0014741.02M188.595,405.77
0x5A0...11D4
0x04...ed87
05/11/20262:56:05 PMbuy$0.9635$0.001479123,235.56189.27651.1
0x10B...6EE1
0x1d...5594
05/11/20262:55:55 PMsell$7.35$0.001471941,143.93188.225,000
0x007...5e52
0x99...8f99
05/11/20262:54:25 PMbuy$0.6588$0.00147284,723.26189.38447.37
0x6BC...FAc5
0x3f...cd2e
05/11/20262:52:05 PMbuy$0.2662$0.00147334,207.14189.37180.63
0x7B0...a55E
0x85...a2c8
05/11/20262:45:25 PMsell$0.6179$0.00147478,914.33188.25419.17
0xC6f...9901
0x0b...a284
05/11/20262:44:25 PMsell$4.82$0.001462621,498.28188.323,300.15
0xb59...bCCA
0x5f...12d1
05/11/20262:44:15 PMsell$22.23$0.0014672.86M188.8315,158.98
0xB5F...eEc5
0xf4...6416
05/11/20262:44:15 PMsell$17.41$0.0014642.24M188.511,889.16
0xB5F...eEc5
0xf4...6416
05/11/20262:43:15 PMbuy$4.87$0.001476627,258.92190.073,300
0xb59...bCCA
0x71...5e4c
05/11/20262:43:05 PMsell$23.41$0.0014812.99M189.3815,802.47
0xB5F...eEc5
0xfd...426e
05/11/20262:43:05 PMsell$15.71$0.0014792.01M189.0610,623.88
0xB5F...eEc5
0xfd...426e
05/11/20262:36:35 PMsell$0.3569$0.00148145,676.96189.58240.93
0xb1c...Be78
0xe0...9b01
05/11/20262:35:05 PMsell$0.4666$0.00148259,694.41189.58314.86
0xb1c...Be78
0x16...fd40
05/11/20262:33:15 PMsell$0.5365$0.00147568,962.86189.59363.73
0x49a...0Cf3
0x63...19fb
05/11/20262:33:15 PMsell$0.7764$0.00147599,798.45189.6526.33
0x49a...0Cf3
0x60...703b
05/11/20262:27:15 PMsell$0.7016$0.00148389,655.97189.62472.81
0xD29...570b
0xeb...1115