WhatToFarm
/
Get started
12 Swap

Info about SHIB-WPLS pair

Price USD
$0.061004
Price
0.01114 WPLS
TVL
$20,450.39
MKT CAP
$100.5M
5m
0%
1h
0%
4h
-0.98%
24h
-0.25%
Share
TXNS
66
Buys
38
Sells
28
Volume
104
Telegram price alerts
Pair:
0xe11Ae46AA5200984d59FF54F3b2c7Ff6AC6EF749
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled SHIB:
101.5B
Pooled WPLS:
$1.13B

SHIB/WPLS price stats on PulseChain

As of October 8, 2026, the current price of SHIB token on DEX PulseX is $0.0000001004. SHIB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $104.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $100,452,487.18. The liquidity pool contract is 0xe11Ae46AA5200984d59FF54F3b2c7Ff6AC6EF749 with total value locked (TVL) of $20,450.39. The SHIB/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SHIB/WPLS with the contract address 0xe11Ae46AA5200984d59FF54F3b2c7Ff6AC6EF749 is $20,450.39.

The total transactions of SHIB/WPLS is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

SHIB/WPLS pool has a trading volume of $104.38 in the last 24 hours.

The exchange rate of 1 SHIB to WPLS is 0.01114, captured at 6:24 AM UTC.

The price of converting 1 SHIB to USD is $0.0000001004 today.

SHIB-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/20263:50:25 AMsell$0.6874$0.06100476,288.790.011146.84M
0x8c9...8DB4
0xda...0e29
10/08/20262:21:45 AMbuy$0.1659$0.06101718,293.330.011211.63M
0x0dC...bBCc
0x79...27f3
10/08/20262:13:55 AMbuy$0.1276$0.06101614,087.070.011211.26M
0x0fF...a8cF
0xcb...1b5f
10/08/20261:57:55 AMbuy$0.2937$0.06101332,494.170.011212.9M
0x0C8...F1B4
0x53...28b1
10/08/20261:53:25 AMbuy$0.2668$0.06101429,495.580.011212.63M
0x375...e1b9
0x66...88c8
10/07/202611:18:15 PMbuy$0.164$0.06100118,365.220.011211.64M
0x31D...75E2
0x99...97cd
10/07/202611:06:35 PMbuy$0.02932$0.0613,285.90.01121293,083.21
0x7b3...f2c3
0x2b...9570
10/07/202611:06:25 PMbuy$0.134$0.06115,024.380.011211.34M
0x01E...24B0
0x39...7042
10/07/202611:06:15 PMbuy$2.19$0.061245,879.20.011221.94M
0x69D...5d78
0x6f...127e
10/07/202611:06:05 PMbuy$0.004063$0.079999455.420.011240,640.15
0x506...19b9
0xb1...5d97
10/07/202610:50:05 PMbuy$0.4897$0.06100254,762.90.01124.89M
0x8BC...2eD5
0x68...8123
10/07/202610:27:45 PMbuy$0.004029$0.061451.450.011240,289.52
0x63d...eDCf
0x2a...4469
10/07/202610:18:45 PMbuy$0.1381$0.06100715,360.170.01121.37M
0x31D...75E2
0x30...250d
10/07/202610:17:25 PMbuy$0.2947$0.06100132,980.010.01122.94M
0x164...8847
0x84...7de6
10/07/202610:01:55 PMbuy$0.176$0.06100519,611.740.01121.75M
0xCAc...d34B
0xe0...a917
10/07/20269:53:15 PMbuy$0.06527$0.0799947,317.470.0112653,123.01
0x69D...5d78
0xf4...3ea5
10/07/20269:52:55 PMbuy$0.1834$0.07999320,564.710.01121.84M
0x8ab...8EE8
0xc3...1ee2
10/07/20269:52:45 PMbuy$1.3$0.079992146,727.080.011213.1M
0xa29...d0Cf
0xca...3b8a
10/07/20267:43:45 PMbuy$0.1715$0.0610119,009.540.01121.7M
0x133...eDbe
0xfe...f4e7
10/07/20267:43:35 PMbuy$0.8022$0.0610188,906.670.011197.94M
0x104...75c9
0xd3...5138