WhatToFarm
/
Get started
12 Swap

Info about SHIB-WPLS pair

Price USD
$0.078538
Price
0.009696 WPLS
TVL
$18,053.2
MKT CAP
$85.4M
5m
0.00%
1h
-1.89%
4h
-10.01%
24h
91.59%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
37K
Telegram price alerts
Pair:
0xe11Ae46AA5200984d59FF54F3b2c7Ff6AC6EF749
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled SHIB:
106.03B
Pooled WPLS:
$1.03B

SHIB/WPLS price stats on PulseChain

As of August 6, 2026, the current price of SHIB token on DEX PulseX is $0.00000008538. SHIB price is up 91.59% in the last 24 hours. The trading history for the last 24 hours contains 7196 trades with trading volume of $37,181.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $85,382,598.40. The liquidity pool contract is 0xe11Ae46AA5200984d59FF54F3b2c7Ff6AC6EF749 with total value locked (TVL) of $18,053.20. The SHIB/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SHIB/WPLS with the contract address 0xe11Ae46AA5200984d59FF54F3b2c7Ff6AC6EF749 is $18,053.20.

The total transactions of SHIB/WPLS is 7196 in the last 24 hours, 2978 of which are buy transactions, and 4218 are sales transactions.

SHIB/WPLS pool has a trading volume of $37,181.61 in the last 24 hours.

The exchange rate of 1 SHIB to WPLS is 0.009696, captured at 7:16 AM UTC.

The price of converting 1 SHIB to USD is $0.00000008538 today.

SHIB-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/06/20267:14:15 AMbuy$0.01364$0.0785381,549.860.009696159,841.87
0xb1c...Be78
0x49...4c45
08/06/20267:12:55 AMbuy$0.3268$0.07853837,113.750.0096953.83M
0xa40...96E3
0xf6...68da
08/06/20266:55:45 AMbuy$0.1447$0.07851716,476.120.0096951.7M
0x174...08Dd
0xc9...9d80
08/06/20266:55:25 AMbuy$0.03322$0.0785173,782.550.009695390,147.9
0x096...0603
0x0e...ef2f
08/06/20266:49:15 AMbuy$8.51$0.078509969,469.010.009685100.09M
0xEE5...d140
0x80...aa4a
08/06/20266:45:35 AMbuy$0.04822$0.0785015,489.810.009676567,317.84
0xb1c...Be78
0x64...cde4
08/06/20266:45:25 AMbuy$0.1249$0.078514,227.090.0096761.47M
0xb1c...Be78
0x16...4e0a
08/06/20266:44:15 AMbuy$0.0765$0.07858,708.830.009676900,009.26
0xb1c...Be78
0x99...4b75
08/06/20266:43:45 AMbuy$0.05528$0.07856,293.070.009676650,363.89
0xb1c...Be78
0x1b...afc8
08/06/20266:43:35 AMbuy$0.04849$0.07855,520.430.009676570,520.62
0xb1c...Be78
0xa1...951f
08/06/20266:42:55 AMbuy$0.04472$0.07855,091.080.009676526,154.72
0x0Db...c1aC
0xc1...e01c
08/06/20266:42:45 AMbuy$0.06936$0.07857,896.280.009675816,076.38
0x7b3...f2c3
0x05...399e
08/06/20266:42:45 AMbuy$0.06713$0.07857,642.460.009675789,856.84
0xb1c...Be78
0x96...f2c6
08/06/20266:42:35 AMbuy$0.1001$0.078511,404.220.0096751.18M
0x096...0603
0x06...ea05
08/06/20266:42:35 AMbuy$0.2169$0.07849924,696.380.0096752.55M
0x69D...5d78
0xc8...bb29
08/06/20266:42:15 AMbuy$0.1388$0.07849915,807.150.0096741.63M
0x7fd...c43C
0x85...1966
08/06/20266:42:15 AMbuy$0.08499$0.0784999,675.480.0096741M
0x096...0603
0xdc...3a50
08/06/20266:42:15 AMbuy$0.1142$0.07849913,003.70.0096741.34M
0xb1c...Be78
0xd1...d61d
08/06/20266:42:05 AMbuy$0.1243$0.07849814,155.830.0096741.46M
0x096...0603
0xb2...721c
08/06/20266:42:05 AMbuy$0.3236$0.07849836,842.620.0096733.81M
0xb1c...Be78
0x42...3d83