- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3214
- Pooled WPLS:
- $1.33B
WBTC/WPLS price stats on PulseChain
As of October 9, 2025, the current price of WBTC token on DEX PulseX is $120,541.44. WBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,550.50. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,861,701.24. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $77,555.50. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $77,555.50.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 224 in the last 24 hours, 123 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $7,550.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.14B, captured at 10:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,541.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 10:24:25 PM | sell | $55.53 | $120,541.44 | 1.91M | 4.14B | 0.0004607 | 0xc5...0f29 | |
| 10/09/2025 | 10:20:15 PM | buy | $126.19 | $120,471.23 | 4.36M | 4.16B | 0.001047 | 0x37...5bd3 | |
| 10/09/2025 | 10:19:15 PM | sell | $5.6 | $121,379.5 | 190,487.28 | 4.12B | 0.0000462 | 0xb7...4394 | |
| 10/09/2025 | 10:19:05 PM | buy | $44.32 | $121,654.62 | 1.51M | 4.14B | 0.0003643 | 0x3b...26c1 | |
| 10/09/2025 | 10:16:15 PM | buy | $51.15 | $121,745.91 | 1.74M | 4.13B | 0.0004201 | 0x4a...750a | |
| 10/09/2025 | 10:13:45 PM | buy | $47.91 | $121,206.99 | 1.63M | 4.12B | 0.0003953 | 0x95...defd | |
| 10/09/2025 | 10:09:35 PM | buy | $61.28 | $122,064.8 | 2.06M | 4.11B | 0.000502 | 0xbf...4a23 | |
| 10/09/2025 | 10:09:25 PM | sell | $107.1 | $121,269.85 | 3.61M | 4.09B | 0.0008832 | 0x99...78a0 | |
| 10/09/2025 | 10:09:15 PM | buy | $125.21 | $121,486.06 | 4.23M | 4.11B | 0.00103 | 0xae...d542 | |
| 10/09/2025 | 10:09:15 PM | buy | $13.95 | $122,073.05 | 471,764.41 | 4.13B | 0.0001143 | 0xae...d542 | |
| 10/09/2025 | 10:09:15 PM | buy | $23.95 | $121,954.76 | 809,781.09 | 4.12B | 0.0001964 | 0xae...d542 | |
| 10/09/2025 | 10:08:05 PM | buy | $24.09 | $122,486.84 | 804,684.11 | 4.09B | 0.0001967 | 0x6d...cb43 | |
| 10/09/2025 | 10:03:25 PM | buy | $24.52 | $120,939.22 | 828,539.41 | 4.09B | 0.0002027 | 0x46...21ae | |
| 10/09/2025 | 9:57:45 PM | buy | $76.69 | $120,947.41 | 2.58M | 4.08B | 0.000634 | 0x62...a92b | |
| 10/09/2025 | 9:57:45 PM | buy | $29.6 | $120,622.55 | 997,540.93 | 4.06B | 0.0002454 | 0x62...a92b | |
| 10/09/2025 | 9:52:35 PM | buy | $19.5 | $120,797.14 | 655,538.2 | 4.06B | 0.0001614 | 0x9b...aa6c | |
| 10/09/2025 | 9:52:35 PM | buy | $81.77 | $120,479.36 | 2.75M | 4.05B | 0.0006787 | 0x9b...aa6c | |
| 10/09/2025 | 9:42:45 PM | buy | $17.77 | $121,297.81 | 591,953.05 | 4.04B | 0.0001465 | 0x8a...c9c2 | |
| 10/09/2025 | 9:41:55 PM | buy | $61.71 | $120,447.67 | 2.07M | 4.03B | 0.0005123 | 0x1e...7b88 | |
| 10/09/2025 | 9:41:45 PM | buy | $25.67 | $121,109.84 | 852,678.9 | 4.02B | 0.000212 | 0x38...aed7 |