WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$81,920.45
Price
17.57B WPLS
TVL
$25,838.88
MKT CAP
$1.2M
5m
-0.82%
1h
-0.28%
4h
0.53%
24h
0.02%
Share
TXNS
964
Buys
398
Sells
566
Volume
7K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1572
Pooled WPLS:
$2.77B

WBTC/WPLS price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX PulseX is $81,920.45. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $6,885.27. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,203,373.17. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $25,838.89. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $25,838.89.

The total transactions of WBTC/WPLS is 964 in the last 24 hours, 398 of which are buy transactions, and 566 are sales transactions.

WBTC/WPLS pool has a trading volume of $6,885.27 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.57B, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $81,920.45 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20266:00:35 AMsell$1.53$81,920.45329,126.7217.57B0.00001873
0xBAD...28Cc
0xb7...681e
10/19/20266:00:35 AMsell$6.75$81,973.161.45M17.58B0.00008245
0xBAD...28Cc
0xb7...681e
10/19/20265:59:55 AMbuy$0.1485$83,005.0531,683.3217.7B0.05179
0x506...19b9
0xb2...fd29
10/19/20265:58:15 AMbuy$0.2466$82,504.5852,918.5317.7B0.05299
0x63d...eDCf
0xcc...bcbc
10/19/20265:56:05 AMsell$0.2074$81,982.7844,511.9317.59B0.05253
0xB77...5B95
0x1e...a751
10/19/20265:55:15 AMbuy$2.04$82,987.77436,69317.7B0.00002467
0xE9e...fBEF
0xbd...a9aa
10/19/20265:54:45 AMbuy$0.109$82,596.3423,379.5317.71B0.05132
0x361...75Ca
0xa1...98a9
10/19/20265:54:35 AMbuy$0.4916$82,494.29105,431.7317.69B0.05596
0x250...2ddE
0x4f...42fc
10/19/20265:53:25 AMbuy$0.5076$82,545.65108,828.7717.7B0.05615
0x64f...b5F9
0x21...4518
10/19/20265:53:25 AMbuy$1.39$82,509.37298,395.8617.69B0.00001687
0xb23...D9cA
0xb8...a329
10/19/20265:50:35 AMbuy$1.01$82,314.81217,142.8717.68B0.00001228
0x66A...D910
0x4e...284e
10/19/20265:50:25 AMbuy$0.1581$82,775.4833,770.817.68B0.05191
0x506...19b9
0x19...7e8c
10/19/20265:50:15 AMbuy$0.2794$82,176.6660,113.5217.68B0.0534
0x250...2ddE
0x2d...06da
10/19/20265:50:05 AMbuy$0.2563$82,681.9754,807.1217.68B0.0531
0x01E...24B0
0xdd...3628
10/19/20265:49:55 AMsell$26.67$81,856.685.74M17.61B0.0003258
0xF50...7f7E
0x2f...2b61
10/19/20265:49:55 AMbuy$1.02$82,182.92221,000.0417.68B0.0000125
0x76f...DE5a
0xcd...d687
10/19/20265:49:55 AMbuy$0.3136$82,319.8567,473.0417.71B0.05381
0x83a...979E
0x11...3df5
10/19/20265:48:15 AMbuy$0.1731$82,849.0337,095.0717.75B0.05209
0xcc6...e0d6
0xd9...46bb
10/19/20265:48:05 AMbuy$0.13$82,831.0227,859.6217.74B0.05157
0x01E...24B0
0xb2...e5a1
10/19/20265:48:05 AMsell$6.96$82,404.211.49M17.65B0.00008448
0x2Ab...080D
0x27...57ae