- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3541
- Pooled WPLS:
- $1.21B
WBTC/WPLS price stats on PulseChain
As of October 31, 2025, the current price of WBTC token on DEX PulseX is $110,426.7. WBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,439.66. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,593,909.29. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $77,987.15. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $77,987.15.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 183 in the last 24 hours, 93 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,439.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.43B, captured at 5:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,426.7 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:38:05 PM | buy | $0.858 | $110,426.7 | 26,628.81 | 3.43B | 0.05777 | 0x4b...d263 | |
| 10/31/2025 | 5:37:55 PM | sell | $72.52 | $109,973.72 | 2.25M | 3.41B | 0.0006594 | 0x31...5f23 | |
| 10/31/2025 | 5:31:35 PM | sell | $3.12 | $109,882.55 | 97,324.57 | 3.42B | 0.00002846 | 0xe7...1f61 | |
| 10/31/2025 | 5:19:25 PM | sell | $37.25 | $108,700.18 | 1.17M | 3.42B | 0.0003427 | 0xe1...d7c8 | |
| 10/31/2025 | 4:57:05 PM | sell | $24.19 | $109,328.78 | 758,814.03 | 3.43B | 0.0002213 | 0xf6...1df9 | |
| 10/31/2025 | 4:49:15 PM | buy | $2.18 | $109,881.51 | 68,689.55 | 3.45B | 0.0000199 | 0x4f...1efb | |
| 10/31/2025 | 4:47:25 PM | buy | $0.9304 | $110,241.92 | 29,130.35 | 3.45B | 0.05844 | 0x80...3b6e | |
| 10/31/2025 | 4:45:55 PM | buy | $2.72 | $110,304.23 | 85,283.17 | 3.45B | 0.00002471 | 0x6c...ace4 | |
| 10/31/2025 | 4:45:55 PM | buy | $7.5 | $110,256.66 | 234,867.42 | 3.45B | 0.00006808 | 0xed...1ddb | |
| 10/31/2025 | 4:45:45 PM | buy | $2.93 | $110,223.2 | 91,847.92 | 3.45B | 0.00002663 | 0xca...2231 | |
| 10/31/2025 | 4:45:15 PM | buy | $37.59 | $110,166.25 | 1.18M | 3.45B | 0.0003413 | 0x83...4b61 | |
| 10/31/2025 | 4:45:05 PM | sell | $18.51 | $110,902.27 | 571,434.85 | 3.42B | 0.0001669 | 0x9f...124d | |
| 10/31/2025 | 4:45:05 PM | sell | $68.16 | $111,147.5 | 2.1M | 3.43B | 0.0006132 | 0x9f...124d | |
| 10/31/2025 | 4:45:05 PM | sell | $242.12 | $112,026.89 | 7.47M | 3.46B | 0.002161 | 0x9f...124d | |
| 10/31/2025 | 4:43:55 PM | sell | $18.93 | $109,852.43 | 599,955.2 | 3.48B | 0.0001723 | 0xea...f8c6 | |
| 10/31/2025 | 4:43:25 PM | sell | $18.96 | $109,967.68 | 601,033.09 | 3.48B | 0.0001724 | 0x51...7469 | |
| 10/31/2025 | 4:42:35 PM | sell | $0.8966 | $110,024.26 | 28,412.89 | 3.49B | 0.05815 | 0xb0...1255 | |
| 10/31/2025 | 4:37:05 PM | buy | $51.21 | $110,840.15 | 1.62M | 3.5B | 0.000462 | 0x9b...a647 | |
| 10/31/2025 | 4:37:05 PM | sell | $0.2405 | $110,341.09 | 7,600.23 | 3.49B | 0.05218 | 0x93...40e5 | |
| 10/31/2025 | 4:34:55 PM | sell | $54.32 | $110,349.92 | 1.71M | 3.48B | 0.0004923 | 0xe5...4983 |