- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2709
- Pooled WPLS:
- $1.58B
WBTC/WPLS price stats on PulseChain
As of January 8, 2026, the current price of WBTC token on DEX PulseX is $90,799.83. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,538.60. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,722,537.05. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $49,077.91. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $49,077.91.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 220 in the last 24 hours, 109 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,538.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.85B, captured at 7:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,799.83 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:07:55 PM | buy | $10.77 | $90,799.83 | 693,709.16 | 5.85B | 0.0001186 | 0x65...381a | |
| 01/08/2026 | 6:02:55 PM | buy | $4.52 | $90,894.85 | 290,533.75 | 5.84B | 0.00004973 | 0x26...93e7 | |
| 01/08/2026 | 5:56:05 PM | buy | $24.68 | $90,887.18 | 1.58M | 5.84B | 0.0002715 | 0x11...d22b | |
| 01/08/2026 | 5:47:25 PM | buy | $36.21 | $90,653.96 | 2.33M | 5.82B | 0.0003995 | 0x1b...6bae | |
| 01/08/2026 | 5:46:35 PM | sell | $7.59 | $90,270.76 | 486,467.88 | 5.78B | 0.00008417 | 0x29...e05c | |
| 01/08/2026 | 5:30:45 PM | sell | $4.39 | $90,640.34 | 280,677.98 | 5.78B | 0.00004854 | 0xec...79a3 | |
| 01/08/2026 | 5:23:25 PM | sell | $0.7732 | $90,436.03 | 49,449.93 | 5.78B | 0.05855 | 0x31...7ce7 | |
| 01/08/2026 | 5:16:25 PM | sell | $29.18 | $91,090.14 | 1.85M | 5.79B | 0.0003203 | 0xe8...40c8 | |
| 01/08/2026 | 4:58:35 PM | buy | $3.93 | $91,222.76 | 251,739.61 | 5.83B | 0.00004317 | 0x4b...e600 | |
| 01/08/2026 | 4:53:55 PM | buy | $6.75 | $91,016.6 | 432,737.47 | 5.83B | 0.00007425 | 0x0e...4470 | |
| 01/08/2026 | 4:53:35 PM | sell | $41.18 | $90,613.28 | 2.64M | 5.8B | 0.0004545 | 0x19...22d0 | |
| 01/08/2026 | 4:53:25 PM | sell | $22.95 | $91,396.93 | 1.46M | 5.82B | 0.0002512 | 0xed...e2bc | |
| 01/08/2026 | 4:51:25 PM | sell | $13.42 | $90,825.11 | 861,251.22 | 5.83B | 0.0001478 | 0xe6...9c7a | |
| 01/08/2026 | 4:51:15 PM | sell | $1.66 | $90,890.44 | 107,076.57 | 5.83B | 0.00001837 | 0x66...47ca | |
| 01/08/2026 | 4:51:15 PM | buy | $0.9324 | $91,417.58 | 59,799.42 | 5.86B | 0.0000102 | 0x0f...b73e | |
| 01/08/2026 | 4:51:15 PM | sell | $3.25 | $90,908.63 | 208,890.66 | 5.83B | 0.00003583 | 0x2c...ea28 | |
| 01/08/2026 | 4:51:05 PM | sell | $14.54 | $90,973.53 | 932,665.89 | 5.83B | 0.0001598 | 0x2c...600e | |
| 01/08/2026 | 4:50:55 PM | buy | $39.1 | $91,424.9 | 2.51M | 5.86B | 0.0004277 | 0xe7...9df5 | |
| 01/08/2026 | 4:50:05 PM | sell | $37.56 | $90,515.62 | 2.42M | 5.83B | 0.000415 | 0x79...1a18 | |
| 01/08/2026 | 4:20:25 PM | sell | $2.17 | $89,561.37 | 142,087.46 | 5.84B | 0.00002434 | 0xf3...94b8 |