- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3665
- Pooled WPLS:
- $1.19B
WBTC/WPLS price stats on PulseChain
As of April 15, 2025, the current price of WBTC token on DEX PulseX is $83,656.86. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $85,404.47. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,597,589.96. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $61,299.46. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $61,299.46.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1024 in the last 24 hours, 483 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $85,404.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.25B, captured at 9:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,656.86 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 9:05:15 PM | buy | $78.99 | $83,656.86 | 3.07M | 3.25B | 0.0009442 | 0x3c...74b6 | |
| 04/15/2025 | 9:02:25 PM | buy | $9.59 | $83,400.69 | 372,447.7 | 3.24B | 0.0001149 | 0x8c...21c1 | |
| 04/15/2025 | 8:55:15 PM | buy | $89.32 | $83,359.6 | 3.46M | 3.23B | 0.001071 | 0x9c...a6d6 | |
| 04/15/2025 | 8:49:35 PM | buy | $3.95 | $83,450.1 | 152,421.05 | 3.22B | 0.00004736 | 0x39...33f0 | |
| 04/15/2025 | 8:46:25 PM | buy | $47.2 | $83,217.54 | 1.82M | 3.21B | 0.0005671 | 0x71...c4ad | |
| 04/15/2025 | 8:44:55 PM | buy | $68.44 | $83,608.91 | 2.62M | 3.2B | 0.0008186 | 0xde...e2b5 | |
| 04/15/2025 | 8:44:25 PM | sell | $63.78 | $82,812.8 | 2.44M | 3.17B | 0.0007702 | 0xda...bd9d | |
| 04/15/2025 | 8:44:25 PM | buy | $51.69 | $83,270.92 | 1.98M | 3.19B | 0.0006208 | 0xb0...d37b | |
| 04/15/2025 | 8:44:15 PM | buy | $70.1 | $83,287.41 | 2.68M | 3.19B | 0.0008417 | 0x77...50f6 | |
| 04/15/2025 | 8:44:05 PM | sell | $233.73 | $83,238.16 | 8.95M | 3.19B | 0.002807 | 0x3d...d51c | |
| 04/15/2025 | 8:42:25 PM | buy | $36.53 | $84,196.85 | 1.4M | 3.23B | 0.0004338 | 0x97...d3e0 | |
| 04/15/2025 | 8:33:45 PM | buy | $35.72 | $84,033.29 | 1.37M | 3.22B | 0.0004251 | 0xaf...ae67 | |
| 04/15/2025 | 8:33:15 PM | sell | $128.22 | $83,796.31 | 4.91M | 3.21B | 0.00153 | 0x20...59a6 | |
| 04/15/2025 | 8:30:45 PM | buy | $127.96 | $84,285.72 | 4.9M | 3.23B | 0.001518 | 0x6f...09ee | |
| 04/15/2025 | 8:29:45 PM | buy | $8.53 | $83,916.83 | 326,976.37 | 3.21B | 0.0001017 | 0x31...a2cc | |
| 04/15/2025 | 8:27:15 PM | buy | $25.69 | $83,828.3 | 984,277.78 | 3.21B | 0.0003065 | 0x78...b26a | |
| 04/15/2025 | 8:26:35 PM | buy | $192.79 | $83,082.24 | 7.4M | 3.19B | 0.00232 | 0xd0...c5a4 | |
| 04/15/2025 | 8:26:35 PM | sell | $320.98 | $82,948.89 | 12.32M | 3.18B | 0.003869 | 0xaf...b7af | |
| 04/15/2025 | 8:25:05 PM | sell | $97.74 | $84,076.79 | 3.75M | 3.23B | 0.001162 | 0xc2...b214 | |
| 04/15/2025 | 8:22:45 PM | sell | $210.85 | $84,833.25 | 8.1M | 3.26B | 0.002485 | 0x86...5998 |