- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2612
- Pooled WPLS:
- $1.64B
WBTC/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX is $88,841.53. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,638.91. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,685,386.72. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $46,546.09. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $46,546.09.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 306 in the last 24 hours, 135 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,638.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.25B, captured at 12:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,841.53 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:15:25 AM | sell | $6.24 | $88,841.53 | 439,639.06 | 6.25B | 0.00007033 | 0x1b...97b9 | |
| 01/29/2026 | 12:14:05 AM | buy | $27.62 | $89,248.38 | 1.94M | 6.28B | 0.0003095 | 0xf8...677c | |
| 01/29/2026 | 12:01:15 AM | buy | $47.59 | $89,135 | 3.35M | 6.28B | 0.0005339 | 0x13...2e1f | |
| 01/29/2026 | 12:01:15 AM | sell | $27.38 | $88,695.36 | 1.93M | 6.25B | 0.0003088 | 0x09...9010 | |
| 01/29/2026 | 12:01:05 AM | buy | $32.53 | $88,733.54 | 2.29M | 6.25B | 0.0003667 | 0x69...0f5f | |
| 01/29/2026 | 12:00:15 AM | buy | $2.71 | $88,606.95 | 191,558.94 | 6.25B | 0.00003067 | 0x10...c797 | |
| 01/29/2026 | 12:00:15 AM | sell | $52.68 | $88,274.72 | 3.71M | 6.22B | 0.0005968 | 0xab...54c9 | |
| 01/28/2026 | 11:55:55 PM | sell | $3.03 | $88,487.2 | 214,253.56 | 6.24B | 0.00003435 | 0xa8...5482 | |
| 01/28/2026 | 11:19:05 PM | buy | $11.3 | $88,800.17 | 798,338.39 | 6.27B | 0.0001272 | 0xc5...facf | |
| 01/28/2026 | 11:01:55 PM | sell | $1.56 | $88,766.66 | 109,629.69 | 6.23B | 0.00001759 | 0x6f...c8ed | |
| 01/28/2026 | 10:43:15 PM | sell | $36.13 | $88,735 | 2.54M | 6.24B | 0.0004072 | 0x45...6cbd | |
| 01/28/2026 | 10:41:35 PM | sell | $34.42 | $88,955 | 2.42M | 6.26B | 0.000387 | 0xb4...197b | |
| 01/28/2026 | 10:40:45 PM | sell | $0.7234 | $89,089.4 | 50,921.15 | 6.27B | 0.05812 | 0x58...6515 | |
| 01/28/2026 | 10:39:25 PM | sell | $0.7475 | $89,095.03 | 52,617.67 | 6.27B | 0.05839 | 0x87...68b4 | |
| 01/28/2026 | 10:38:05 PM | sell | $0.7136 | $89,100.62 | 50,237.66 | 6.27B | 0.05801 | 0x40...ae9c | |
| 01/28/2026 | 10:37:25 PM | sell | $1.19 | $89,107.93 | 83,987.2 | 6.27B | 0.00001339 | 0xf5...e318 | |
| 01/28/2026 | 10:37:15 PM | sell | $0.6808 | $89,115.1 | 47,924.86 | 6.27B | 0.05764 | 0xef...89b8 | |
| 01/28/2026 | 10:37:05 PM | sell | $1.6 | $89,122.94 | 112,734.85 | 6.27B | 0.00001797 | 0xa5...d2bd | |
| 01/28/2026 | 10:37:05 PM | sell | $0.8164 | $89,132.2 | 57,471.25 | 6.27B | 0.05916 | 0x94...eed3 | |
| 01/28/2026 | 10:36:55 PM | sell | $2.98 | $89,172.42 | 209,965.19 | 6.28B | 0.00003345 | 0xe7...2f5b |