- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3691
- Pooled WPLS:
- $1.17B
WBTC/WPLS price stats on PulseChain
As of May 8, 2025, the current price of WBTC token on DEX PulseX is $98,467.67. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $12,963.37. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,567,320.60. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $72,886.72. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $72,886.72.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 615 in the last 24 hours, 272 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $12,963.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.17B, captured at 4:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,467.67 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:09:45 AM | sell | $13.5 | $98,467.67 | 434,786.74 | 3.17B | 0.0001371 | 0xc5...e216 | |
| 05/08/2025 | 4:09:35 AM | buy | $0.2216 | $99,376.74 | 7,133.15 | 3.2B | 0.05223 | 0xd4...cf29 | |
| 05/08/2025 | 4:08:25 AM | sell | $45.64 | $98,643.4 | 1.47M | 3.18B | 0.0004627 | 0xa0...b159 | |
| 05/08/2025 | 4:05:45 AM | buy | $18.42 | $99,227.04 | 593,437.25 | 3.2B | 0.0001856 | 0x54...7048 | |
| 05/08/2025 | 4:02:35 AM | buy | $6.21 | $99,181.2 | 200,000 | 3.19B | 0.00006262 | 0x70...9353 | |
| 05/08/2025 | 4:00:55 AM | buy | $11.02 | $99,090.98 | 355,111.75 | 3.19B | 0.0001112 | 0x76...1b2b | |
| 05/08/2025 | 3:59:55 AM | sell | $4.4 | $98,491.81 | 141,814.11 | 3.17B | 0.00004469 | 0x8e...179e | |
| 05/08/2025 | 3:59:05 AM | buy | $8.93 | $99,046.19 | 287,993.68 | 3.19B | 0.00009024 | 0x36...ea35 | |
| 05/08/2025 | 3:58:45 AM | buy | $11.38 | $98,652.2 | 368,243.35 | 3.19B | 0.0001154 | 0xa3...e099 | |
| 05/08/2025 | 3:58:35 AM | sell | $154.63 | $98,459.36 | 5M | 3.18B | 0.00157 | 0xe8...76ba | |
| 05/08/2025 | 3:52:25 AM | buy | $0.9804 | $99,432.92 | 31,720.81 | 3.22B | 0.05986 | 0x60...b772 | |
| 05/08/2025 | 3:49:15 AM | sell | $0.5416 | $98,846.14 | 17,520.21 | 3.2B | 0.05548 | 0x7c...0843 | |
| 05/08/2025 | 3:46:15 AM | buy | $0.2563 | $99,346.83 | 8,304.6 | 3.22B | 0.05258 | 0xd1...0791 | |
| 05/08/2025 | 3:41:25 AM | sell | $3.95 | $98,330.1 | 128,506.37 | 3.2B | 0.00004019 | 0x4c...21a1 | |
| 05/08/2025 | 3:40:45 AM | sell | $0.6354 | $98,221.32 | 20,693.34 | 3.2B | 0.05647 | 0xb2...d83b | |
| 05/08/2025 | 3:40:45 AM | sell | $2.69 | $98,212.28 | 87,690.77 | 3.2B | 0.00002742 | 0x3e...8e44 | |
| 05/08/2025 | 3:39:45 AM | sell | $7.43 | $98,325.09 | 241,881.5 | 3.2B | 0.00007561 | 0x8c...fe0f | |
| 05/08/2025 | 3:39:35 AM | sell | $0.6658 | $98,347.08 | 21,662.53 | 3.2B | 0.05677 | 0x68...2dd8 | |
| 05/08/2025 | 3:37:35 AM | sell | $1.67 | $98,353.47 | 54,527.83 | 3.2B | 0.00001704 | 0x98...cda3 | |
| 05/08/2025 | 3:36:35 AM | sell | $4.13 | $98,369.27 | 134,485.2 | 3.2B | 0.00004202 | 0x79...f392 |