WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$83,719.23
Price
7.51B WPLS
TVL
$39,905.7
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.00%
24h
0.80%
Share
TXNS
314
Buys
165
Sells
149
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.239
Pooled WPLS:
$1.79B

WBTC/WPLS price stats on PulseChain

As of September 29, 2026, the current price of WBTC token on DEX PulseX is $83,719.23. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,789.89. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,518,256.85. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $39,905.70. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $39,905.70.

The total transactions of WBTC/WPLS is 314 in the last 24 hours, 165 of which are buy transactions, and 149 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,789.89 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 7.51B, captured at 8:56 AM UTC.

The price of converting 1 WBTC to USD is $83,719.23 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20268:34:35 AMbuy$0.9225$83,719.2382,780.327.51B0.00001102
0xb87...EFCe
0x17...8ccf
09/29/20267:04:35 AMsell$0.1983$83,319.4117,773.927.47B0.05238
0xD44...d976
0x19...33d4
09/29/20267:03:25 AMsell$4.26$83,279.03382,972.057.47B0.00005127
0xD44...d976
0x1a...c0d0
09/29/20267:02:05 AMsell$0.2682$83,297.9724,057.937.47B0.05322
0x1E1...BB29
0x5e...aca7
09/29/20266:50:45 AMbuy$33.82$83,302.313.04M7.49B0.0004061
0xBAD...28Cc
0x1f...3b18
09/29/20266:50:45 AMbuy$16.63$83,515.21.5M7.51B0.0001992
0x44e...8C54
0x44...b439
09/29/20266:37:15 AMbuy$16.71$82,997.531.5M7.47B0.0002013
0x8E7...4Fb4
0x6a...3836
09/29/20266:16:35 AMsell$3.71$83,083.96331,461.277.42B0.00004466
0x8F0...9955
0xe5...5dc5
09/29/20266:16:25 AMsell$6.28$82,626.53564,495.317.43B0.00007602
0xa99...50CD
0x92...05b3
09/29/20266:15:35 AMsell$5.53$82,707.55497,409.57.43B0.00006692
0xDd5...1A34
0x7a...5f17
09/29/20266:15:35 AMsell$3.81$82,668.58342,866.577.43B0.00004615
0x76D...bCd4
0xba...e8a7
09/29/20266:12:25 AMbuy$34.57$83,562.823.09M7.47B0.0004137
0x3ce...81eD
0xfd...fae1
09/29/20265:15:55 AMbuy$36.84$83,308.433.29M7.44B0.0004422
0x72D...f0E1
0x16...e856
09/29/20265:01:25 AMbuy$7.48$82,938.8670,270.217.42B0.00009029
0x228...4Dc8
0x8c...55d6
09/29/20264:52:25 AMbuy$7.49$82,893.35670,942.237.42B0.00009045
0xA52...e263
0x17...62c9
09/29/20264:52:05 AMbuy$1.29$82,863.6115,882.67.41B0.00001563
0xF20...Dc3d
0xe0...71de
09/29/20264:52:05 AMsell$41.64$82,550.593.73M7.39B0.0005045
0x38A...bE63
0xea...f96a
09/29/20264:17:35 AMbuy$10.94$82,920.5981,999.737.44B0.0001319
0x1E3...957b
0x21...97c3
09/29/20264:17:35 AMbuy$18.27$82,787.731.64M7.43B0.0002207
0x483...e3D8
0xf2...e374
09/29/20264:14:45 AMbuy$0.1239$83,200.1911,062.627.42B0.05149
0x0Db...c1aC
0x99...ca94