WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$82,164.44
Price
16.55B WPLS
TVL
$26,701.14
MKT CAP
$1.2M
5m
0%
1h
0.85%
4h
0.42%
24h
2.44%
Share
TXNS
1K
Buys
543
Sells
549
Volume
7K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1622
Pooled WPLS:
$2.69B

WBTC/WPLS price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX PulseX is $82,164.44. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $6,887.52. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,206,957.25. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $26,701.15. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $26,701.15.

The total transactions of WBTC/WPLS is 1092 in the last 24 hours, 543 of which are buy transactions, and 549 are sales transactions.

WBTC/WPLS pool has a trading volume of $6,887.52 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.55B, captured at 9:13 PM UTC.

The price of converting 1 WBTC to USD is $82,164.44 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20269:12:45 PMsell$16.68$82,164.443.36M16.55B0.0002031
0x77e...430A
0x69...722a
10/19/20269:05:05 PMbuy$0.1552$82,129.1231,495.8616.66B0.05189
0xcc6...e0d6
0x34...ebdf
10/19/20269:04:05 PMbuy$0.2165$82,015.7943,992.9816.66B0.05264
0x250...2ddE
0xf3...db8e
10/19/20269:02:45 PMsell$28.36$81,233.845.8M16.6B0.0003491
0x430...06fD
0x6a...2c3c
10/19/20269:01:55 PMsell$6.14$81,449.871.26M16.65B0.00007548
0x3FC...8485
0xf7...5acf
10/19/20269:00:35 PMsell$14.62$81,466.962.99M16.67B0.0001795
0xD1f...bb27
0xfc...0443
10/19/20268:59:55 PMbuy$0.1345$82,039.7927,532.9216.79B0.05164
0xcc6...e0d6
0x36...048e
10/19/20268:47:35 PMsell$6.77$81,217.341.39M16.7B0.00008338
0x989...8359
0x1c...4359
10/19/20268:45:55 PMsell$0.8277$81,469.16169,764.3616.71B0.00001016
0x74C...2123
0x0a...c1c8
10/19/20268:33:55 PMsell$3.07$81,344.15632,068.5416.71B0.00003782
0x622...2d3b
0x34...22fb
10/19/20268:29:25 PMsell$11.43$81,468.492.35M16.73B0.0001404
0x175...6162
0x31...c803
10/19/20268:00:35 PMsell$0.158$81,031.1332,654.2316.75B0.05195
0x8f1...9A07
0xe8...fae6
10/19/20268:00:25 PMsell$0.1158$81,040.9523,949.3316.75B0.05143
0x85b...9884
0x3a...f683
10/19/20267:54:35 PMsell$1.14$81,341.58235,664.0616.75B0.00001407
0xF25...9576
0x87...c2aa
10/19/20267:28:35 PMsell$33.55$81,619.046.9M16.79B0.000411
0x69a...a060
0xc9...8402
10/19/20267:28:25 PMsell$7.26$81,292.841.51M16.84B0.00008936
0x36E...C020
0x93...f95e
10/19/20267:12:05 PMsell$3.19$80,770.55666,283.116.86B0.00003952
0xF15...95dd
0x59...f3bc
10/19/20267:11:45 PMsell$12.13$80,865.972.53M16.88B0.0001501
0xf2D...2212
0xca...39d6
10/19/20267:05:35 PMsell$0.08549$81,420.3817,739.9216.9B0.05105
0x69D...5d78
0xfe...aabc
10/19/20266:50:05 PMsell$0.1487$81,299.0430,918.716.9B0.05183
0xb1c...Be78
0x23...5021