- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3052
- Pooled WPLS:
- $1.4B
WBTC/WPLS price stats on PulseChain
As of November 23, 2025, the current price of WBTC token on DEX PulseX is $86,014.42. WBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,352.48. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,018,950.73. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,360.11. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,360.11.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 178 in the last 24 hours, 86 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,352.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.61B, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,014.42 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:43:45 AM | buy | $2.21 | $86,014.42 | 118,694.1 | 4.61B | 0.00002574 | 0x7f...6f30 | |
| 11/23/2025 | 10:26:45 AM | sell | $32.45 | $85,815.75 | 1.74M | 4.59B | 0.0003782 | 0x79...0e81 | |
| 11/23/2025 | 10:14:25 AM | sell | $24.76 | $86,177.03 | 1.32M | 4.6B | 0.0002873 | 0x1f...e8ce | |
| 11/23/2025 | 9:50:15 AM | buy | $6.06 | $85,879.95 | 327,058.59 | 4.63B | 0.00007064 | 0xc5...5c87 | |
| 11/23/2025 | 9:41:55 AM | buy | $2.87 | $85,800.54 | 154,836.29 | 4.63B | 0.00003345 | 0x15...2181 | |
| 11/23/2025 | 9:38:45 AM | buy | $2.37 | $85,774.16 | 127,995.66 | 4.63B | 0.00002766 | 0x47...8ee3 | |
| 11/23/2025 | 9:26:55 AM | buy | $2.08 | $86,175.59 | 112,197.53 | 4.63B | 0.00002425 | 0x6b...b401 | |
| 11/23/2025 | 9:26:45 AM | sell | $23.2 | $85,716.14 | 1.25M | 4.6B | 0.0002706 | 0x35...c2a6 | |
| 11/23/2025 | 7:57:05 AM | buy | $27.76 | $86,039.26 | 1.49M | 4.63B | 0.0003227 | 0x78...b4d1 | |
| 11/23/2025 | 7:44:55 AM | sell | $2.52 | $85,763.58 | 135,558.46 | 4.6B | 0.00002948 | 0xd8...bb6b | |
| 11/23/2025 | 7:24:35 AM | sell | $24.02 | $86,200.24 | 1.28M | 4.6B | 0.0002786 | 0xa5...ebe1 | |
| 11/23/2025 | 7:06:45 AM | sell | $0.5223 | $86,344.07 | 27,873.94 | 4.61B | 0.05605 | 0x2a...98bc | |
| 11/23/2025 | 7:06:45 AM | sell | $29.66 | $86,434.56 | 1.58M | 4.61B | 0.0003432 | 0xb8...dec9 | |
| 11/23/2025 | 6:47:45 AM | sell | $8.95 | $86,320.84 | 479,393.25 | 4.62B | 0.0001037 | 0x7e...06f4 | |
| 11/23/2025 | 6:21:35 AM | buy | $4.2 | $86,372.05 | 226,502.05 | 4.65B | 0.00004874 | 0x1d...7df8 | |
| 11/23/2025 | 5:38:45 AM | sell | $9.02 | $86,235.91 | 483,865.13 | 4.62B | 0.0001047 | 0x10...e3c1 | |
| 11/23/2025 | 5:26:25 AM | sell | $2.74 | $86,014.96 | 147,661.01 | 4.62B | 0.00003194 | 0x78...6a8d | |
| 11/23/2025 | 5:09:45 AM | buy | $0.7061 | $86,216.77 | 38,109.23 | 4.65B | 0.05819 | 0x8f...9903 | |
| 11/23/2025 | 5:07:55 AM | buy | $1.58 | $86,180.53 | 85,675.35 | 4.65B | 0.00001842 | 0xb1...7099 | |
| 11/23/2025 | 5:07:55 AM | sell | $3.37 | $85,674.61 | 182,043.29 | 4.62B | 0.00003937 | 0x57...39fd |