- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.87B
- Pooled WPLS:
- $21.26B
pTGC/WPLS price stats on PulseChain
As of September 23, 2025, the current price of pTGC token on DEX PulseX is $0.0002757. pTGC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $34,041.67. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $91,647,665.84. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,580,291.46. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,580,291.46.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 78 in the last 24 hours, 57 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $34,041.67 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 7.41, captured at 8:16 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002757 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:14:55 AM | buy | $108.19 | $0.0002757 | 2.91M | 7.41 | 392,431.24 | 0x0d...b1d0 | |
| 09/23/2025 | 4:43:25 AM | buy | $306.54 | $0.0002727 | 8.33M | 7.41 | 1.12M | 0x2a...da12 | |
| 09/23/2025 | 1:26:15 AM | buy | $7.08 | $0.0002707 | 193,895.33 | 7.41 | 26,165.01 | 0x2c...6f24 | |
| 09/23/2025 | 1:19:55 AM | buy | $8.27 | $0.0002707 | 226,375.34 | 7.41 | 30,548.59 | 0xcf...c674 | |
| 09/23/2025 | 1:17:45 AM | buy | $11.22 | $0.0002709 | 306,941.98 | 7.41 | 41,421.83 | 0x2e...d5d7 | |
| 09/23/2025 | 1:15:35 AM | buy | $5.1 | $0.0002715 | 139,194.87 | 7.4 | 18,784.75 | 0x6d...6741 | |
| 09/23/2025 | 1:12:55 AM | buy | $2,121.11 | $0.0002707 | 57.9M | 7.38 | 7.84M | 0x4a...7ee4 | |
| 09/23/2025 | 1:02:15 AM | sell | $1,029.22 | $0.0002708 | 27.88M | 7.33 | 3.8M | 0x27...6cfc | |
| 09/23/2025 | 12:49:55 AM | buy | $4.41 | $0.0002714 | 120,080.74 | 7.38 | 16,251.14 | 0x03...30af | |
| 09/23/2025 | 12:44:35 AM | buy | $10.57 | $0.0002717 | 287,684.29 | 7.38 | 38,934.55 | 0xd3...dfc5 | |
| 09/23/2025 | 12:40:25 AM | buy | $8.69 | $0.0002717 | 236,559.77 | 7.38 | 32,016.26 | 0x2d...144e | |
| 09/23/2025 | 12:21:05 AM | buy | $0.1773 | $0.0002714 | 4,826.2 | 7.38 | 653.19 | 0x9a...5e2a | |
| 09/22/2025 | 11:58:15 PM | sell | $346.36 | $0.00027 | 9.43M | 7.34 | 1.28M | 0x60...2df3 | |
| 09/22/2025 | 11:28:45 PM | sell | $136.14 | $0.0002706 | 3.7M | 7.35 | 503,030.94 | 0x23...0d9a | |
| 09/22/2025 | 11:05:35 PM | buy | $1,557.53 | $0.000271 | 42.42M | 7.38 | 5.75M | 0xc4...e302 | |
| 09/22/2025 | 10:26:45 PM | sell | $657.34 | $0.0002701 | 17.84M | 7.33 | 2.43M | 0x4c...7500 | |
| 09/22/2025 | 10:23:45 PM | sell | $51.27 | $0.0002698 | 1.39M | 7.33 | 190,000 | 0xd1...6dac | |
| 09/22/2025 | 10:17:25 PM | buy | $135.64 | $0.0002712 | 3.69M | 7.38 | 500,000 | 0x6e...4aa8 | |
| 09/22/2025 | 10:12:05 PM | buy | $3.26 | $0.0002713 | 88,874.91 | 7.37 | 12,044.09 | 0x45...b6c4 | |
| 09/22/2025 | 10:06:45 PM | sell | $3.77 | $0.0002698 | 102,757.81 | 7.33 | 14,006.58 | 0x06...e658 |