- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.02B
- Pooled WPLS:
- $21.84B
pTGC/WPLS price stats on PulseChain
As of December 15, 2025, the current price of pTGC token on DEX PulseX is $0.0001323. pTGC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $46,623.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $44,123,893.93. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $800,761.16. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $800,761.16.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 236 in the last 24 hours, 156 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $46,623.92 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 7.22, captured at 6:36 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001323 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:33:05 AM | sell | $397.06 | $0.0001323 | 21.66M | 7.22 | 3M | 0x5f...8eb5 | |
| 12/15/2025 | 5:09:35 AM | buy | $103.59 | $0.0001349 | 5.58M | 7.26 | 767,751.46 | 0x70...ebe7 | |
| 12/15/2025 | 3:59:25 AM | sell | $422.55 | $0.0001323 | 23.09M | 7.23 | 3.19M | 0x3d...7d80 | |
| 12/15/2025 | 2:50:35 AM | sell | $68.96 | $0.0001332 | 3.75M | 7.24 | 517,468.69 | 0x42...d044 | |
| 12/15/2025 | 2:40:05 AM | sell | $5.06 | $0.0001332 | 275,322.92 | 7.24 | 38,012.57 | 0x31...746c | |
| 12/15/2025 | 2:33:35 AM | sell | $2.71 | $0.0001326 | 148,409.29 | 7.24 | 20,489.79 | 0x7b...9bcc | |
| 12/15/2025 | 2:30:05 AM | sell | $0.8917 | $0.0001334 | 48,408.94 | 7.24 | 6,683.41 | 0x4f...1a6f | |
| 12/15/2025 | 2:30:05 AM | sell | $0.01353 | $0.0001334 | 734.89 | 7.24 | 101.45 | 0xdb...f96f | |
| 12/15/2025 | 2:28:05 AM | sell | $0.02145 | $0.0001334 | 1,164.78 | 7.24 | 160.81 | 0xb8...b3a3 | |
| 12/15/2025 | 2:15:05 AM | sell | $0.2504 | $0.0001331 | 13,621.14 | 7.24 | 1,880.54 | 0x44...cf42 | |
| 12/15/2025 | 2:11:05 AM | sell | $1.53 | $0.0001329 | 83,687.31 | 7.24 | 11,553.91 | 0x3d...57b1 | |
| 12/15/2025 | 2:07:35 AM | buy | $0.06079 | $0.0001337 | 3,312.55 | 7.28 | 454.68 | 0x83...e53f | |
| 12/15/2025 | 2:07:25 AM | sell | $2.75 | $0.0001329 | 150,226.91 | 7.24 | 20,740.18 | 0x92...ab4f | |
| 12/15/2025 | 2:06:55 AM | sell | $10.42 | $0.0001329 | 567,886.87 | 7.24 | 78,399.34 | 0x6b...dc90 | |
| 12/15/2025 | 2:05:05 AM | sell | $67.52 | $0.0001315 | 3.72M | 7.24 | 513,182.26 | 0x1c...8381 | |
| 12/15/2025 | 2:05:05 AM | sell | $146.33 | $0.0001342 | 7.9M | 7.24 | 1.09M | 0xec...a516 | |
| 12/15/2025 | 1:37:05 AM | sell | $1.21 | $0.0001355 | 64,837.47 | 7.25 | 8,941.33 | 0x7b...2825 | |
| 12/15/2025 | 1:36:25 AM | sell | $0.02798 | $0.0001356 | 1,496.12 | 7.25 | 206.32 | 0x50...3efc | |
| 12/15/2025 | 1:33:05 AM | sell | $0.01571 | $0.0001356 | 840.37 | 7.25 | 115.89 | 0x27...0cb3 | |
| 12/15/2025 | 1:21:15 AM | sell | $3.87 | $0.0001355 | 207,302.08 | 7.25 | 28,587.39 | 0x33...39f3 |