- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.3B
- Pooled WPLS:
- $24.11B
pTGC/WPLS price stats on PulseChain
As of July 2, 2025, the current price of pTGC token on DEX PulseX is $0.0002391. pTGC price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $36,775.79. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $79,529,200.93. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,097,975.81. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,097,975.81.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 166 in the last 24 hours, 124 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $36,775.79 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 10.5, captured at 10:34 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002391 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:25:35 AM | buy | $299.25 | $0.0002391 | 13.14M | 10.5 | 1.25M | 0x6b...8301 | |
| 07/02/2025 | 10:08:45 AM | sell | $385.24 | $0.0002412 | 16.68M | 10.44 | 1.6M | 0x44...1508 | |
| 07/02/2025 | 9:49:15 AM | buy | $14.89 | $0.0002468 | 634,331.75 | 10.5 | 60,357.19 | 0xbc...8f93 | |
| 07/02/2025 | 9:49:15 AM | buy | $77.44 | $0.0002468 | 3.3M | 10.51 | 313,732.28 | 0x22...492e | |
| 07/02/2025 | 9:46:25 AM | buy | $71.67 | $0.0002504 | 3.01M | 10.5 | 286,206.88 | 0x8f...9bc2 | |
| 07/02/2025 | 9:45:05 AM | buy | $167.69 | $0.0002514 | 7M | 10.5 | 666,889.14 | 0xbd...8739 | |
| 07/02/2025 | 9:30:45 AM | buy | $123.23 | $0.0002513 | 5.15M | 10.49 | 490,280.96 | 0xca...292a | |
| 07/02/2025 | 9:09:35 AM | buy | $0.3688 | $0.0002502 | 15,469.17 | 10.49 | 1,473.79 | 0x28...46bb | |
| 07/02/2025 | 8:21:35 AM | buy | $17.96 | $0.0002489 | 757,383.76 | 10.49 | 72,160.68 | 0xa2...c4c3 | |
| 07/02/2025 | 8:21:35 AM | buy | $0.6728 | $0.0002489 | 28,362.29 | 10.49 | 2,702.16 | 0xf4...3b99 | |
| 07/02/2025 | 8:20:55 AM | sell | $3.4 | $0.0002476 | 143,528.25 | 10.43 | 13,754.84 | 0xc5...1605 | |
| 07/02/2025 | 8:20:35 AM | buy | $64.79 | $0.000249 | 2.73M | 10.49 | 260,204.22 | 0xf9...b25e | |
| 07/02/2025 | 8:16:25 AM | buy | $1.05 | $0.000249 | 44,546.17 | 10.49 | 4,245.24 | 0x67...5f3f | |
| 07/02/2025 | 8:04:15 AM | buy | $20.75 | $0.0002487 | 875,473.42 | 10.49 | 83,435.66 | 0xe9...82de | |
| 07/02/2025 | 7:16:15 AM | buy | $225.19 | $0.0002493 | 9.47M | 10.48 | 903,001.8 | 0x9f...803a | |
| 07/02/2025 | 7:09:45 AM | sell | $16.62 | $0.0002492 | 695,301.4 | 10.42 | 66,703.5 | 0x03...0fd3 | |
| 07/02/2025 | 6:45:35 AM | buy | $0.1338 | $0.000249 | 5,634.19 | 10.48 | 537.36 | 0xec...99fe | |
| 07/02/2025 | 5:47:05 AM | sell | $9.18 | $0.0002433 | 393,576.54 | 10.42 | 37,755.93 | 0xed...c8f3 | |
| 07/02/2025 | 5:37:35 AM | buy | $0.5959 | $0.0002446 | 25,534.84 | 10.48 | 2,435.34 | 0xc9...a7eb | |
| 07/02/2025 | 5:29:45 AM | buy | $0.6979 | $0.0002446 | 29,917.09 | 10.48 | 2,853.29 | 0x6c...07fb |