- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.11B
- Pooled WPLS:
- $21.47B
pTGC/WPLS price stats on PulseChain
As of January 5, 2026, the current price of pTGC token on DEX PulseX is $0.00009847. pTGC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,711.22. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,825,455.69. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $611,601.03. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $611,601.03.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $6,711.22 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 6.91, captured at 6:48 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009847 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:18:55 AM | buy | $0.0002263 | $0.00009847 | 15.89 | 6.91 | 2.29 | 0xac...5d57 | |
| 01/05/2026 | 4:13:55 AM | buy | $363.16 | $0.00009901 | 25.33M | 6.9 | 3.67M | 0x84...04b0 | |
| 01/05/2026 | 3:37:05 AM | sell | $33.45 | $0.00009781 | 2.35M | 6.86 | 341,999.99 | 0x16...8559 | |
| 01/05/2026 | 1:49:25 AM | sell | $1.05 | $0.0001015 | 71,300.43 | 6.86 | 10,392.46 | 0xcb...6980 | |
| 01/05/2026 | 1:34:55 AM | buy | $0.0002368 | $0.0001014 | 16.11 | 6.9 | 2.33 | 0x86...06af | |
| 01/05/2026 | 1:13:15 AM | buy | $0.0002299 | $0.0001014 | 15.64 | 6.9 | 2.26 | 0x77...2870 | |
| 01/05/2026 | 1:12:45 AM | buy | $800.24 | $0.0001009 | 54.59M | 6.88 | 7.93M | 0xe1...e2d4 | |
| 01/05/2026 | 12:50:45 AM | buy | $0.0002306 | $0.0001002 | 15.79 | 6.86 | 2.3 | 0x9f...0ddd | |
| 01/05/2026 | 12:49:05 AM | sell | $5.93 | $0.00009899 | 409,473.09 | 6.82 | 59,986.27 | 0xde...482e | |
| 01/04/2026 | 10:32:05 PM | sell | $157.85 | $0.00009905 | 10.88M | 6.82 | 1.59M | 0x0d...0106 | |
| 01/04/2026 | 10:05:15 PM | buy | $0.2169 | $0.0001013 | 14,712.12 | 6.87 | 2,140.56 | 0x8c...43c1 | |
| 01/04/2026 | 8:45:35 PM | sell | $17.46 | $0.0001018 | 1.17M | 6.83 | 171,526.6 | 0x42...3bc7 | |
| 01/04/2026 | 8:24:15 PM | buy | $10.63 | $0.0001023 | 714,145.06 | 6.87 | 103,898 | 0xb8...55df | |
| 01/04/2026 | 7:53:25 PM | buy | $95.69 | $0.0001022 | 6.43M | 6.87 | 935,495.07 | 0xef...14c4 | |
| 01/04/2026 | 7:28:55 PM | buy | $149.7 | $0.0001026 | 10.01M | 6.86 | 1.46M | 0x99...c574 | |
| 01/04/2026 | 7:24:05 PM | buy | $142.76 | $0.0001024 | 9.56M | 6.85 | 1.39M | 0x42...daf9 | |
| 01/04/2026 | 6:45:25 PM | buy | $46.86 | $0.000102 | 3.15M | 6.85 | 459,476.8 | 0x51...0e3e | |
| 01/04/2026 | 6:31:55 PM | sell | $87.12 | $0.0001016 | 5.84M | 6.81 | 856,869.12 | 0xdc...2b73 | |
| 01/04/2026 | 6:30:25 PM | sell | $77.48 | $0.0001017 | 5.19M | 6.82 | 761,661.38 | 0xda...a65b | |
| 01/04/2026 | 5:59:35 PM | buy | $0.0002305 | $0.0001018 | 15.53 | 6.86 | 2.26 | 0xea...9159 |