WhatToFarm
/
Get started
12 Swap

Info about pTGC-WPLS pair

Price USD
$0.0001186
Price
13.44 WPLS
TVL
$558,494.33
MKT CAP
$39.5M
5m
0%
1h
-0.39%
4h
-1.09%
24h
8.08%
Share
TXNS
135
Buys
119
Sells
16
Volume
11K
Telegram price alerts
Pair:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled pTGC:
2.35B
Pooled WPLS:
$31.66B

pTGC/WPLS price stats on PulseChain

As of April 18, 2026, the current price of pTGC token on DEX PulseX is $0.0001186. pTGC price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,072.69. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,535,423.12. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $558,494.33. The pTGC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $558,494.33.

The total transactions of pTGC/WPLS is 135 in the last 24 hours, 119 of which are buy transactions, and 16 are sales transactions.

pTGC/WPLS pool has a trading volume of $11,072.69 in the last 24 hours.

The exchange rate of 1 pTGC to WPLS is 13.44, captured at 9:16 AM UTC.

The price of converting 1 pTGC to USD is $0.0001186 today.

pTGC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20268:52:45 AMsell$9.91$0.00011861.12M13.4483,637.31
0x779...79F4
0x61...29d9
04/18/20268:39:35 AMsell$0.5245$0.00011959,227.9113.444,404.99
0xE8D...3266
0xb6...5a75
04/18/20265:22:05 AMbuy$0.0001388$0.000120415.5913.521.15
0x7A4...35d1
0x74...3708
04/18/20265:21:55 AMsell$478.46$0.000119953.74M13.463.99M
0x9d2...c961
0x7b...3e07
04/18/20262:40:55 AMbuy$0.000163$0.000122618.0313.571.32
0x7A4...35d1
0x2a...7eae
04/18/20262:37:55 AMbuy$0.0001503$0.000122516.6413.571.22
0x7A4...35d1
0xf6...e85a
04/18/20262:05:25 AMbuy$0.0001554$0.000121917.2913.571.27
0x7A4...35d1
0xb2...25c0
04/18/20262:03:35 AMbuy$221.82$0.000122424.56M13.551.81M
0xdaE...8E84
0x0d...19cc
04/18/20261:40:55 AMbuy$0.0001595$0.000121317.8113.541.31
0x7A4...35d1
0xbe...d180
04/18/20261:40:35 AMsell$170.67$0.000120719.05M13.471.41M
0x2a9...507f
0x39...e558
04/18/20261:33:55 AMbuy$0.0001468$0.000122316.2713.561.19
0x7A4...35d1
0xb3...fca4
04/18/20261:31:45 AMbuy$696.42$0.000121977.27M13.535.71M
0xAaE...7Feb
0xae...155a
04/18/20261:04:15 AMsell$15.46$0.00012151.71M13.42127,224.98
0x72C...7151
0x45...7992
04/18/20261:03:05 AMsell$2.36$0.0001208262,290.3613.4219,540.68
0xBBB...39bD
0x91...669f
04/18/20261:03:05 AMbuy$0.0001391$0.000121515.4513.51.14
0x7A4...35d1
0x50...66b9
04/18/20261:02:55 AMbuy$11.26$0.00012151.25M13.592,695.14
0xddF...c454
0x84...f156
04/18/20261:02:35 AMbuy$0.0001544$0.000121517.1513.51.27
0x7A4...35d1
0xd7...9aa2
04/18/20261:02:05 AMsell$18.11$0.00012082.01M13.42149,870.24
0xd38...9d8b
0x2c...5d8e
04/18/20261:01:45 AMbuy$0.000151$0.000121516.7813.51.24
0x7A4...35d1
0xf2...3873
04/18/20261:01:15 AMbuy$10.94$0.00012151.22M13.590,065.55
0x38f...022f
0x67...2d80