- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.44B
- Pooled WPLS:
- $24.51B
pTGC/WPLS price stats on PulseChain
As of September 1, 2025, the current price of pTGC token on DEX PulseX is $0.0004036. pTGC price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $24,966.70. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $134,944,709.18. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,978,753.28. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,978,753.28.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 108 in the last 24 hours, 90 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $24,966.70 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 10, captured at 9:36 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0004036 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:35:55 PM | sell | $0.101 | $0.0004036 | 2,504.4 | 10 | 250.41 | 0xd6...666c | |
| 09/01/2025 | 9:26:25 PM | sell | $1.03 | $0.0004026 | 25,717.36 | 10 | 2,571.43 | 0x88...8344 | |
| 09/01/2025 | 8:51:25 PM | sell | $97.05 | $0.0004056 | 2.39M | 10 | 239,289.65 | 0x13...a583 | |
| 09/01/2025 | 7:59:45 PM | buy | $362.67 | $0.0004078 | 8.94M | 10.05 | 889,131.72 | 0x17...c1d8 | |
| 09/01/2025 | 6:00:45 PM | buy | $4,101.81 | $0.0003977 | 103.25M | 10.01 | 10.31M | 0x01...fd3e | |
| 09/01/2025 | 5:35:55 PM | buy | $397.98 | $0.0003917 | 10.12M | 9.96 | 1.02M | 0xbe...1f1f | |
| 09/01/2025 | 5:27:55 PM | sell | $48.44 | $0.0003875 | 1.24M | 9.9 | 124,990.91 | 0xae...1ee2 | |
| 09/01/2025 | 5:17:05 PM | buy | $213.27 | $0.0003881 | 5.47M | 9.96 | 549,540 | 0x53...1d4e | |
| 09/01/2025 | 5:12:35 PM | buy | $151 | $0.0003889 | 3.87M | 9.95 | 388,220.03 | 0x92...1e21 | |
| 09/01/2025 | 4:55:55 PM | buy | $230.54 | $0.0003889 | 5.9M | 9.95 | 592,821.51 | 0xa7...3deb | |
| 09/01/2025 | 4:43:45 PM | buy | $98.96 | $0.000391 | 2.52M | 9.94 | 253,056.32 | 0x75...5ab8 | |
| 09/01/2025 | 4:43:15 PM | buy | $100.99 | $0.0003926 | 2.56M | 9.94 | 257,249.36 | 0xf4...bbdb | |
| 09/01/2025 | 4:33:25 PM | buy | $69.41 | $0.0003885 | 1.78M | 9.94 | 178,624.41 | 0x38...676a | |
| 09/01/2025 | 4:21:35 PM | buy | $193.11 | $0.0003907 | 4.91M | 9.94 | 494,162.03 | 0x95...8f4d | |
| 09/01/2025 | 4:10:35 PM | buy | $308.26 | $0.0003927 | 7.8M | 9.93 | 784,926.58 | 0xb1...f9ab | |
| 09/01/2025 | 4:06:05 PM | buy | $6.18 | $0.0003937 | 156,098.97 | 9.93 | 15,713.6 | 0x0c...1ad4 | |
| 09/01/2025 | 3:46:15 PM | buy | $158.5 | $0.0003962 | 3.97M | 9.93 | 399,999.99 | 0x9e...3053 | |
| 09/01/2025 | 2:56:45 PM | buy | $99.58 | $0.0004057 | 2.44M | 9.92 | 245,426.71 | 0x3c...8931 | |
| 09/01/2025 | 2:54:45 PM | buy | $89.59 | $0.0004072 | 2.18M | 9.92 | 220,009 | 0x1c...b5ca | |
| 09/01/2025 | 2:52:05 PM | buy | $99.71 | $0.000409 | 2.42M | 9.92 | 243,794.67 | 0x68...9232 |