- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.4B
- Pooled WPLS:
- $25.41B
pTGC/WPLS price stats on PulseChain
As of August 19, 2026, the current price of pTGC token on DEX PulseX is $0.00009029. pTGC price is up 28.51% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $24,458.25. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,098,697.79. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $616,247.12. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $616,247.12.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 182 in the last 24 hours, 99 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $24,458.25 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 7.44, captured at 8:14 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009029 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:01:45 AM | sell | $0.4735 | $0.00009029 | 39,048.66 | 7.44 | 5,244.23 | 0xef...5343 | |
| 08/19/2026 | 8:01:25 AM | sell | $171.65 | $0.00009034 | 14.16M | 7.45 | 1.9M | 0x4b...8641 | |
| 08/19/2026 | 7:58:35 AM | sell | $11.74 | $0.00009092 | 962,936.22 | 7.45 | 129,172.92 | 0x23...c04c | |
| 08/19/2026 | 7:56:15 AM | sell | $11.23 | $0.00009068 | 923,918.76 | 7.45 | 123,929.72 | 0x1f...be7d | |
| 08/19/2026 | 7:55:35 AM | buy | $608.75 | $0.00009103 | 50.04M | 7.48 | 6.69M | 0x91...57a6 | |
| 08/19/2026 | 7:30:35 AM | buy | $3.95 | $0.00009005 | 328,406.66 | 7.46 | 43,967.87 | 0x5b...544a | |
| 08/19/2026 | 7:30:35 AM | buy | $1.97 | $0.00009005 | 164,203.33 | 7.46 | 21,983.5 | 0x5b...544a | |
| 08/19/2026 | 7:08:45 AM | buy | $0.3224 | $0.00008976 | 26,825.99 | 7.46 | 3,591.57 | 0x8d...cd8f | |
| 08/19/2026 | 6:30:45 AM | buy | $0.3232 | $0.00008976 | 26,900.93 | 7.46 | 3,601.61 | 0xf9...e957 | |
| 08/19/2026 | 6:25:35 AM | buy | $2.67 | $0.00008917 | 224,304.33 | 7.46 | 30,031.18 | 0xdd...4615 | |
| 08/19/2026 | 6:04:05 AM | sell | $317.45 | $0.00008889 | 26.55M | 7.43 | 3.57M | 0x4a...2134 | |
| 08/19/2026 | 6:02:35 AM | sell | $244.9 | $0.00008904 | 20.48M | 7.44 | 2.75M | 0x8d...e471 | |
| 08/19/2026 | 5:59:55 AM | sell | $17.92 | $0.00008888 | 1.5M | 7.45 | 201,708 | 0xee...0b2c | |
| 08/19/2026 | 5:57:55 AM | sell | $161.31 | $0.00008886 | 13.54M | 7.45 | 1.82M | 0xf9...5a70 | |
| 08/19/2026 | 5:54:25 AM | sell | $143.44 | $0.00008889 | 12.05M | 7.46 | 1.61M | 0x64...d57c | |
| 08/19/2026 | 5:48:25 AM | sell | $143.53 | $0.00008895 | 12.06M | 7.47 | 1.61M | 0x76...7ddc | |
| 08/19/2026 | 5:32:25 AM | sell | $1.29 | $0.00008902 | 108,488.46 | 7.47 | 14,510.87 | 0x97...48ae | |
| 08/19/2026 | 5:32:15 AM | buy | $95.25 | $0.00008951 | 8M | 7.51 | 1.06M | 0xc5...5952 | |
| 08/19/2026 | 5:28:35 AM | sell | $130.54 | $0.00008938 | 10.92M | 7.47 | 1.46M | 0x19...eaa9 | |
| 08/19/2026 | 5:28:35 AM | sell | $50.86 | $0.00008932 | 4.26M | 7.47 | 569,458.57 | 0xfa...32a0 |