- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.22B
- Pooled WPLS:
- $19.6B
pTGC/WPLS price stats on PulseChain
As of November 4, 2025, the current price of pTGC token on DEX PulseX is $0.0001695. pTGC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $44,202.30. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $56,517,621.86. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,090,463.09. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,090,463.09.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 329 in the last 24 hours, 222 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $44,202.30 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 6.09, captured at 12:10 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001695 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:49:55 AM | buy | $144.17 | $0.0001695 | 5.18M | 6.09 | 850,301.84 | 0xf1...2c07 | |
| 11/04/2025 | 11:49:45 AM | buy | $455.68 | $0.0001693 | 16.38M | 6.08 | 2.69M | 0xa7...1596 | |
| 11/04/2025 | 11:48:15 AM | buy | $222.49 | $0.0001691 | 8M | 6.08 | 1.32M | 0xa3...99f9 | |
| 11/04/2025 | 11:47:05 AM | buy | $223.78 | $0.00017 | 8M | 6.07 | 1.32M | 0x5b...4084 | |
| 11/04/2025 | 11:36:35 AM | buy | $3.55 | $0.0001697 | 127,186.61 | 6.07 | 20,937.16 | 0x14...92f0 | |
| 11/04/2025 | 11:02:15 AM | sell | $49.05 | $0.0001677 | 1.77M | 6.04 | 292,389.78 | 0xa2...621e | |
| 11/04/2025 | 10:59:15 AM | sell | $9.55 | $0.0001678 | 343,979.79 | 6.04 | 56,944.07 | 0xb5...1255 | |
| 11/04/2025 | 10:16:35 AM | sell | $25.33 | $0.0001667 | 918,239.64 | 6.04 | 152,000 | 0xe7...e5dd | |
| 11/04/2025 | 9:47:25 AM | buy | $0.0005733 | $0.0001691 | 20.59 | 6.07 | 3.38 | 0x45...4695 | |
| 11/04/2025 | 9:47:15 AM | buy | $915.51 | $0.0001679 | 33.08M | 6.06 | 5.45M | 0x50...f3bb | |
| 11/04/2025 | 9:29:25 AM | sell | $334.67 | $0.0001677 | 12.02M | 6.02 | 2M | 0x08...d347 | |
| 11/04/2025 | 9:28:35 AM | sell | $333.15 | $0.0001669 | 12.03M | 6.03 | 2M | 0x6b...ca50 | |
| 11/04/2025 | 9:20:35 AM | buy | $142.47 | $0.0001695 | 5.1M | 6.06 | 840,426.94 | 0x71...814d | |
| 11/04/2025 | 9:02:35 AM | buy | $93.17 | $0.0001697 | 3.33M | 6.06 | 548,890.7 | 0x96...fded | |
| 11/04/2025 | 9:00:35 AM | buy | $139.88 | $0.0001696 | 5M | 6.06 | 824,511.02 | 0xec...30c9 | |
| 11/04/2025 | 8:58:55 AM | buy | $33.57 | $0.0001696 | 1.2M | 6.06 | 197,945.26 | 0x14...d62a | |
| 11/04/2025 | 8:54:45 AM | sell | $263.44 | $0.0001686 | 9.42M | 6.02 | 1.56M | 0xfc...fe62 | |
| 11/04/2025 | 8:41:15 AM | buy | $19.38 | $0.0001685 | 697,522.08 | 6.06 | 114,959.46 | 0xd8...0118 | |
| 11/04/2025 | 8:39:05 AM | buy | $101.54 | $0.0001692 | 3.64M | 6.06 | 600,000 | 0xa7...8ef6 | |
| 11/04/2025 | 8:09:35 AM | sell | $1,043.44 | $0.0001664 | 37.88M | 6.04 | 6.27M | 0xc4...8004 |