- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.12B
- Pooled WPLS:
- $21.86B
pTGC/WPLS price stats on PulseChain
As of January 25, 2026, the current price of pTGC token on DEX PulseX is $0.000101. pTGC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $32,953.56. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,670,191.27. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $628,988.63. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $628,988.63.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 277 in the last 24 hours, 193 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $32,953.56 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 7.02, captured at 2:15 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.000101 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:08:55 PM | buy | $3.35 | $0.000101 | 233,361.58 | 7.02 | 33,237.72 | 0xbf...ec32 | |
| 01/25/2026 | 12:51:15 PM | buy | $268.7 | $0.0001026 | 18.36M | 7.01 | 2.62M | 0xe1...2799 | |
| 01/25/2026 | 11:42:05 AM | buy | $0.006507 | $0.0001023 | 445.51 | 7 | 63.56 | 0x49...87f4 | |
| 01/25/2026 | 11:41:55 AM | buy | $0.04875 | $0.0001023 | 3,337.86 | 7 | 476.21 | 0x9d...2378 | |
| 01/25/2026 | 11:41:45 AM | buy | $19.73 | $0.0001023 | 1.35M | 7 | 192,757.72 | 0xda...72eb | |
| 01/25/2026 | 11:40:55 AM | buy | $8.05 | $0.0001023 | 551,184.41 | 7 | 78,649.67 | 0xd4...ea6e | |
| 01/25/2026 | 11:02:45 AM | sell | $43.76 | $0.0001012 | 3.01M | 6.96 | 432,089.82 | 0xda...a9e5 | |
| 01/25/2026 | 10:19:35 AM | buy | $1.84 | $0.0001014 | 127,602.46 | 7 | 18,203.4 | 0xc6...afe7 | |
| 01/25/2026 | 10:18:25 AM | buy | $0.01694 | $0.000102 | 1,163.46 | 7 | 165.97 | 0x48...5592 | |
| 01/25/2026 | 9:52:35 AM | buy | $0.6011 | $0.0001027 | 41,000 | 7 | 5,848.98 | 0xff...cc22 | |
| 01/25/2026 | 9:27:25 AM | buy | $0.04678 | $0.0001026 | 3,195.41 | 7 | 455.85 | 0x65...23d6 | |
| 01/25/2026 | 9:27:05 AM | buy | $0.0002617 | $0.0001026 | 17.87 | 7 | 2.55 | 0x07...4b15 | |
| 01/25/2026 | 9:24:15 AM | buy | $0.5898 | $0.0001025 | 40,309.45 | 7 | 5,750.49 | 0xfa...c604 | |
| 01/25/2026 | 9:24:05 AM | sell | $77.52 | $0.000102 | 5.3M | 6.97 | 760,000 | 0xaa...7ca7 | |
| 01/25/2026 | 7:59:35 AM | buy | $2.47 | $0.0001023 | 169,529.72 | 7.01 | 24,173.39 | 0x73...7ebc | |
| 01/25/2026 | 7:47:25 AM | sell | $39.55 | $0.0001021 | 2.7M | 6.97 | 387,392.45 | 0xdf...03fd | |
| 01/25/2026 | 7:30:05 AM | sell | $131.1 | $0.0001022 | 8.95M | 6.97 | 1.28M | 0x6c...ebcf | |
| 01/25/2026 | 7:13:25 AM | buy | $2.76 | $0.0001022 | 189,584.18 | 7.02 | 27,004.58 | 0x48...a780 | |
| 01/25/2026 | 6:27:25 AM | buy | $1.17 | $0.000103 | 79,715.79 | 7.02 | 11,354.94 | 0x64...6770 | |
| 01/25/2026 | 6:22:35 AM | buy | $1.26 | $0.000103 | 86,277.74 | 7.02 | 12,289.74 | 0x99...7a6c |