WhatToFarm
/
12 Swap

Info about pTGC-WPLS pair

Price USD
$0.0002757
Price
7.41 WPLS
TVL
$1.58M
MKT CAP
$91.6M
5m
0%
1h
0%
4h
1.10%
24h
0.99%
Share
TXNS
78
Buys
57
Sells
21
Volume
34K
Telegram price alerts
Pair:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled pTGC:
2.87B
Pooled WPLS:
$21.26B

pTGC/WPLS price stats on PulseChain

As of September 23, 2025, the current price of pTGC token on DEX PulseX is $0.0002757. pTGC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $34,041.67. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $91,647,665.84. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,580,291.46. The pTGC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,580,291.46.

The total transactions of pTGC/WPLS is 78 in the last 24 hours, 57 of which are buy transactions, and 21 are sales transactions.

pTGC/WPLS pool has a trading volume of $34,041.67 in the last 24 hours.

The exchange rate of 1 pTGC to WPLS is 7.41, captured at 8:16 AM UTC.

The price of converting 1 pTGC to USD is $0.0002757 today.

pTGC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/20257:14:55 AMbuy$108.19$0.00027572.91M7.41392,431.240x0d...b1d0
09/23/20254:43:25 AMbuy$306.54$0.00027278.33M7.411.12M0x2a...da12
09/23/20251:26:15 AMbuy$7.08$0.0002707193,895.337.4126,165.010x2c...6f24
09/23/20251:19:55 AMbuy$8.27$0.0002707226,375.347.4130,548.590xcf...c674
09/23/20251:17:45 AMbuy$11.22$0.0002709306,941.987.4141,421.830x2e...d5d7
09/23/20251:15:35 AMbuy$5.1$0.0002715139,194.877.418,784.750x6d...6741
09/23/20251:12:55 AMbuy$2,121.11$0.000270757.9M7.387.84M0x4a...7ee4
09/23/20251:02:15 AMsell$1,029.22$0.000270827.88M7.333.8M0x27...6cfc
09/23/202512:49:55 AMbuy$4.41$0.0002714120,080.747.3816,251.140x03...30af
09/23/202512:44:35 AMbuy$10.57$0.0002717287,684.297.3838,934.550xd3...dfc5
09/23/202512:40:25 AMbuy$8.69$0.0002717236,559.777.3832,016.260x2d...144e
09/23/202512:21:05 AMbuy$0.1773$0.00027144,826.27.38653.190x9a...5e2a
09/22/202511:58:15 PMsell$346.36$0.000279.43M7.341.28M0x60...2df3
09/22/202511:28:45 PMsell$136.14$0.00027063.7M7.35503,030.940x23...0d9a
09/22/202511:05:35 PMbuy$1,557.53$0.00027142.42M7.385.75M0xc4...e302
09/22/202510:26:45 PMsell$657.34$0.000270117.84M7.332.43M0x4c...7500
09/22/202510:23:45 PMsell$51.27$0.00026981.39M7.33190,0000xd1...6dac
09/22/202510:17:25 PMbuy$135.64$0.00027123.69M7.38500,0000x6e...4aa8
09/22/202510:12:05 PMbuy$3.26$0.000271388,874.917.3712,044.090x45...b6c4
09/22/202510:06:45 PMsell$3.77$0.0002698102,757.817.3314,006.580x06...e658