- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.24B
- Pooled WPLS:
- $22.7B
pTGC/WPLS price stats on PulseChain
As of April 14, 2025, the current price of pTGC token on DEX PulseX is $0.0002594. pTGC price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $97,622.97. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $86,229,981.14. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,158,247.22. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,158,247.22.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 292 in the last 24 hours, 234 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $97,622.97 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 10.17, captured at 3:00 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002594 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:53:55 PM | buy | $11.68 | $0.0002594 | 458,100.43 | 10.17 | 45,041.99 | 0x66...ec26 | |
| 04/14/2025 | 2:53:15 PM | buy | $27.52 | $0.0002594 | 1.08M | 10.16 | 106,078.94 | 0x4b...3327 | |
| 04/14/2025 | 2:52:15 PM | buy | $255.11 | $0.0002593 | 10M | 10.16 | 983,780.54 | 0xb2...2f0b | |
| 04/14/2025 | 2:50:35 PM | buy | $175.51 | $0.000259 | 6.88M | 10.15 | 677,498.23 | 0x9c...a993 | |
| 04/14/2025 | 2:46:45 PM | buy | $21.98 | $0.0002582 | 864,207.16 | 10.15 | 85,111.15 | 0x38...12f1 | |
| 04/14/2025 | 2:46:25 PM | buy | $26.13 | $0.0002582 | 1.03M | 10.15 | 101,191.73 | 0x5c...1f9d | |
| 04/14/2025 | 2:39:25 PM | buy | $67.56 | $0.0002579 | 2.66M | 10.15 | 261,912.5 | 0xab...876b | |
| 04/14/2025 | 2:38:15 PM | buy | $13.8 | $0.0002579 | 543,152.36 | 10.14 | 53,512.86 | 0x3a...13b5 | |
| 04/14/2025 | 2:36:55 PM | buy | $26.81 | $0.0002579 | 1.06M | 10.14 | 103,980.61 | 0xc7...a96d | |
| 04/14/2025 | 2:27:45 PM | buy | $12.36 | $0.0002578 | 486,610.34 | 10.14 | 47,948.81 | 0xb7...bf1d | |
| 04/14/2025 | 2:08:35 PM | sell | $363.78 | $0.0002575 | 14.26M | 10.09 | 1.41M | 0xb1...2849 | |
| 04/14/2025 | 2:06:45 PM | buy | $0.2551 | $0.0002592 | 10,000 | 10.16 | 984.14 | 0x2f...3b60 | |
| 04/14/2025 | 2:00:35 PM | buy | $26.46 | $0.0002599 | 1.03M | 10.16 | 101,818.62 | 0xf5...e6d1 | |
| 04/14/2025 | 1:57:15 PM | buy | $40.41 | $0.0002601 | 1.58M | 10.15 | 155,357.6 | 0xf7...0e93 | |
| 04/14/2025 | 1:56:15 PM | sell | $189.23 | $0.0002587 | 7.39M | 10.1 | 731,500 | 0xe2...8031 | |
| 04/14/2025 | 1:48:25 PM | buy | $25.6 | $0.0002602 | 1,000,000 | 10.16 | 98,377.37 | 0xbd...da0e | |
| 04/14/2025 | 1:42:45 PM | buy | $1.21 | $0.0002599 | 47,612.78 | 10.16 | 4,684.23 | 0x43...6bba | |
| 04/14/2025 | 1:41:25 PM | buy | $22.21 | $0.0002598 | 868,731.08 | 10.16 | 85,470.86 | 0x76...df8d | |
| 04/14/2025 | 1:36:45 PM | sell | $628.62 | $0.0002586 | 24.58M | 10.11 | 2.43M | 0x67...9dc6 | |
| 04/14/2025 | 1:29:15 PM | buy | $13.31 | $0.0002615 | 518,415.62 | 10.18 | 50,898.55 | 0x8d...e67e |