- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.15B
- Pooled WPLS:
- $19.76B
pTGC/WPLS price stats on PulseChain
As of October 14, 2025, the current price of pTGC token on DEX PulseX is $0.0001981. pTGC price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $24,395.43. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $66,042,762.61. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,248,557.21. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,248,557.21.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $24,395.43 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 6.26, captured at 10:23 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001981 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:10:35 PM | sell | $9.14 | $0.0001981 | 288,949.18 | 6.26 | 46,140.3 | 0x65...afcc | |
| 10/14/2025 | 10:04:55 PM | buy | $1,020.13 | $0.0001996 | 32.14M | 6.28 | 5.11M | 0x22...2e30 | |
| 10/14/2025 | 10:01:15 PM | sell | $315.64 | $0.0001981 | 9.95M | 6.24 | 1.59M | 0x90...0179 | |
| 10/14/2025 | 9:59:25 PM | buy | $1,899.9 | $0.0001988 | 59.87M | 6.26 | 9.55M | 0x48...dc0f | |
| 10/14/2025 | 9:57:55 PM | sell | $992.09 | $0.0001974 | 31.26M | 6.22 | 5.03M | 0x55...664d | |
| 10/14/2025 | 9:41:05 PM | sell | $1,495.53 | $0.0001967 | 47.47M | 6.24 | 7.6M | 0x5b...9dde | |
| 10/14/2025 | 9:23:05 PM | sell | $3.32 | $0.0001964 | 105,894.1 | 6.26 | 16,914.41 | 0xc2...4a44 | |
| 10/14/2025 | 9:12:35 PM | sell | $48.3 | $0.0001962 | 1.54M | 6.26 | 246,172.1 | 0x18...ff1a | |
| 10/14/2025 | 8:56:15 PM | sell | $2.43 | $0.0001964 | 77,605.27 | 6.26 | 12,393.8 | 0x5e...8b26 | |
| 10/14/2025 | 8:39:15 PM | buy | $136.6 | $0.0001977 | 4.35M | 6.29 | 690,834.42 | 0xd2...789c | |
| 10/14/2025 | 8:35:45 PM | buy | $0.09846 | $0.0001969 | 3,147.67 | 6.29 | 500 | 0xd4...a30b | |
| 10/14/2025 | 8:25:55 PM | buy | $0.004912 | $0.0001965 | 157.38 | 6.29 | 25 | 0x9f...0736 | |
| 10/14/2025 | 8:20:35 PM | buy | $1,766.06 | $0.0001962 | 56.5M | 6.27 | 9M | 0x62...80d5 | |
| 10/14/2025 | 7:32:05 PM | sell | $1,117.1 | $0.0001959 | 35.54M | 6.23 | 5.7M | 0xa3...60c9 | |
| 10/14/2025 | 6:03:35 PM | sell | $2,730.47 | $0.0001932 | 88.63M | 6.27 | 14.13M | 0x3c...68c7 | |
| 10/14/2025 | 5:36:05 PM | sell | $48.06 | $0.000192 | 1.58M | 6.3 | 250,320.42 | 0x17...9969 | |
| 10/14/2025 | 4:35:05 PM | sell | $7.2 | $0.0001993 | 227,754.76 | 6.3 | 36,133.84 | 0xc4...0b77 | |
| 10/14/2025 | 4:29:35 PM | buy | $16.24 | $0.0002009 | 512,580.47 | 6.33 | 80,852.3 | 0x39...ac08 | |
| 10/14/2025 | 4:03:25 PM | buy | $232.02 | $0.000199 | 7.39M | 6.33 | 1.17M | 0xa5...f90e | |
| 10/14/2025 | 3:55:05 PM | buy | $141.75 | $0.0002006 | 4.48M | 6.33 | 706,612.84 | 0xa0...b710 |