WhatToFarm
/
Get started
12 Swap

Info about pTGC-WPLS pair

Price USD
$0.0005726
Price
17.5 WPLS
TVL
$2.06M
MKT CAP
$190.3M
5m
1.21%
1h
2.44%
4h
3.14%
24h
-1.19%
Share
TXNS
371
Buys
133
Sells
238
Volume
122K
Telegram price alerts
Pair:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled pTGC:
1.81B
Pooled WPLS:
$31.57B

pTGC/WPLS price stats on PulseChain

As of July 22, 2025, the current price of pTGC token on DEX PulseX is $0.0005726. pTGC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $122,340.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $190,343,784.74. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $2,064,993.94. The pTGC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $2,064,993.94.

The total transactions of pTGC/WPLS is 371 in the last 24 hours, 133 of which are buy transactions, and 238 are sales transactions.

pTGC/WPLS pool has a trading volume of $122,340.23 in the last 24 hours.

The exchange rate of 1 pTGC to WPLS is 17.5, captured at 3:56 PM UTC.

The price of converting 1 pTGC to USD is $0.0005726 today.

pTGC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/22/20253:51:45 PMbuy$118.27$0.00057263.62M17.5206,547.3
0xa0D...e25b
0xd3...9bc6
07/22/20253:50:05 PMsell$4.6$0.0005666141,479.8417.48,127.91
0x067...b609
0xc2...141d
07/22/20253:49:45 PMbuy$2,475.78$0.000568576.05M17.464.35M
0xD40...afdc
0x60...5e56
07/22/20253:49:35 PMbuy$0.076923$0.00056720.00212617.420.000122
0x350...7Eaf
0x7e...ad4d
07/22/20253:45:05 PMbuy$707.75$0.000565721.78M17.411.25M
0x34f...4d1d
0x1a...6ab1
07/22/20253:43:25 PMbuy$197.23$0.00056526.07M17.39348,919.44
0x2b4...e817
0x26...bfd2
07/22/20253:41:15 PMbuy$0.3713$0.000565111,428.3917.39657.05
0x55D...8Aa2
0x09...dc7c
07/22/20253:02:45 PMbuy$532.43$0.000561316.49M17.38948,533.93
0xAE2...F6AD
0xc8...f97c
07/22/20252:59:15 PMbuy$566.36$0.000559917.57M17.361.01M
0x272...A269
0x83...f1cb
07/22/20252:54:05 PMbuy$0.9932$0.000559430,815.517.351,775.53
0x31b...CA76
0xbc...a52c
07/22/20252:52:55 PMbuy$168.45$0.00055935.23M17.35301,177.16
0x272...A269
0x59...51c8
07/22/20252:50:35 PMbuy$169.68$0.00055895.27M17.34303,560.64
0x272...A269
0x19...8a14
07/22/20252:43:35 PMbuy$321.56$0.000557510M17.33576,750.1
0xD0E...1F2f
0x45...f54d
07/22/20252:37:05 PMbuy$107.11$0.00055683.33M17.33192,352.6
0x379...0249
0x45...4d99
07/22/20252:33:55 PMbuy$2.97$0.00055792,528.5217.325,339.42
0x1a5...d264
0x33...3d17
07/22/20252:28:45 PMbuy$0.003207$0.000555810017.325.77
0xbFB...513e
0x8c...2cdf
07/22/20252:02:45 PMbuy$820.56$0.000556125.55M17.311.48M
0x193...f037
0xfa...6094
07/22/20252:00:25 PMbuy$21.8$0.0005546680,03817.339,306.87
0x346...CE0c
0xea...5c20
07/22/20251:49:45 PMbuy$322.55$0.000557810M17.29578,206.68
0xde1...48F6
0xf7...df62
07/22/20251:41:55 PMbuy$50.35$0.00055331.57M17.2891,012.72
0xe1b...61aA
0x1c...66ea