- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 5.22B
- Pooled WPLS:
- $17.51B
pTGC/WPLS price stats on PulseChain
As of September 29, 2026, the current price of pTGC token on DEX PulseX is $0.00003622. pTGC price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,368.38. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,076,288.00. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $377,480.72. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $377,480.72.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 121 in the last 24 hours, 107 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $14,368.38 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 3.36, captured at 1:33 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00003622 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:30:55 AM | buy | $0.0001718 | $0.00003622 | 15.94 | 3.36 | 4.74 | 0x2f...d751 | |
| 09/29/2026 | 1:30:05 AM | buy | $0.00001071 | $0.00003601 | 1 | 3.36 | 0.2974 | 0xf0...e07a | |
| 09/29/2026 | 1:29:55 AM | sell | $1,126.45 | $0.00003602 | 105.14M | 3.36 | 31.27M | 0x8f...4538 | |
| 09/29/2026 | 12:00:45 AM | sell | $1.55 | $0.00003651 | 143,787.39 | 3.38 | 42,511.63 | 0x8e...661d | |
| 09/28/2026 | 10:06:35 PM | buy | $0.07509 | $0.00003666 | 6,967.8 | 3.4 | 2,048.12 | 0x28...87ea | |
| 09/28/2026 | 10:06:25 PM | buy | $118.54 | $0.00003664 | 11M | 3.39 | 3.24M | 0xac...98d0 | |
| 09/28/2026 | 9:40:15 PM | sell | $612.4 | $0.00003671 | 56.53M | 3.38 | 16.68M | 0x82...8607 | |
| 09/28/2026 | 8:59:35 PM | buy | $1.11 | $0.00003694 | 103,620.84 | 3.41 | 30,301.5 | 0xe1...698a | |
| 09/28/2026 | 8:43:15 PM | buy | $0.0001906 | $0.00003686 | 17.68 | 3.41 | 5.17 | 0x8f...ca05 | |
| 09/28/2026 | 8:11:45 PM | buy | $112.28 | $0.00003708 | 10.35M | 3.41 | 3.03M | 0x52...996d | |
| 09/28/2026 | 8:01:05 PM | buy | $215.8 | $0.00003681 | 20M | 3.41 | 5.86M | 0x49...c36d | |
| 09/28/2026 | 7:44:05 PM | buy | $226.27 | $0.00003684 | 20.9M | 3.4 | 6.14M | 0x86...0a89 | |
| 09/28/2026 | 7:36:55 PM | buy | $45.65 | $0.00003694 | 4.2M | 3.39 | 1.24M | 0x8a...6ca1 | |
| 09/28/2026 | 7:20:15 PM | buy | $5.21 | $0.00003691 | 480,000 | 3.39 | 141,253.68 | 0xe8...f75c | |
| 09/28/2026 | 6:55:55 PM | buy | $52.3 | $0.00003702 | 4.8M | 3.39 | 1.41M | 0xca...32c8 | |
| 09/28/2026 | 6:19:25 PM | buy | $49.97 | $0.00003724 | 4.56M | 3.39 | 1.34M | 0xf7...db26 | |
| 09/28/2026 | 6:00:45 PM | sell | $1.37 | $0.00003732 | 124,088.49 | 3.37 | 36,769.04 | 0x56...3eec | |
| 09/28/2026 | 5:53:25 PM | buy | $1.01 | $0.00003734 | 92,477.07 | 3.39 | 27,243.41 | 0x3c...d051 | |
| 09/28/2026 | 5:51:15 PM | buy | $3.35 | $0.00003734 | 304,771.94 | 3.39 | 89,786.75 | 0x9b...43c5 | |
| 09/28/2026 | 3:59:15 PM | sell | $3.78 | $0.0000371 | 344,656.73 | 3.37 | 102,128.18 | 0x05...a350 |