- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.49B
- Pooled WPLS:
- $21.93B
pTGC/WPLS price stats on PulseChain
As of June 7, 2025, the current price of pTGC token on DEX PulseX is $0.0002774. pTGC price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $28,715.21. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $92,730,560.84. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,386,144.20. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,386,144.20.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $28,715.21 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 8.77, captured at 8:49 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002774 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:21:35 AM | sell | $145.98 | $0.0002774 | 4.62M | 8.77 | 526,165.66 | 0x9b...260c | |
| 06/07/2025 | 8:20:55 AM | sell | $33.38 | $0.0002775 | 1.06M | 8.77 | 120,300.1 | 0x65...ffbe | |
| 06/07/2025 | 6:01:15 AM | sell | $47.31 | $0.0002774 | 1.5M | 8.78 | 170,525 | 0x1b...42f2 | |
| 06/07/2025 | 5:56:35 AM | sell | $85.93 | $0.0002775 | 2.72M | 8.78 | 309,605 | 0x18...b570 | |
| 06/07/2025 | 5:51:35 AM | sell | $153.66 | $0.0002777 | 4.86M | 8.78 | 553,280 | 0x9d...026c | |
| 06/07/2025 | 5:50:15 AM | sell | $125.11 | $0.0002778 | 3.96M | 8.78 | 450,300 | 0x44...8929 | |
| 06/07/2025 | 5:37:35 AM | sell | $142.51 | $0.0002778 | 4.51M | 8.79 | 513,000 | 0xc1...81fb | |
| 06/07/2025 | 5:24:05 AM | sell | $218.83 | $0.0002778 | 6.93M | 8.79 | 787,475.9 | 0x38...e7ef | |
| 06/07/2025 | 5:20:55 AM | sell | $370.38 | $0.0002784 | 11.71M | 8.8 | 1.33M | 0x3f...316b | |
| 06/07/2025 | 5:19:05 AM | sell | $318.11 | $0.000279 | 10.05M | 8.81 | 1.14M | 0x2d...3e24 | |
| 06/07/2025 | 5:16:15 AM | sell | $212.23 | $0.0002792 | 6.7M | 8.81 | 760,000 | 0xdd...4cc9 | |
| 06/07/2025 | 5:16:05 AM | sell | $114.05 | $0.0002793 | 3.6M | 8.82 | 408,229.67 | 0xf8...7e74 | |
| 06/07/2025 | 4:27:15 AM | sell | $85.35 | $0.0002828 | 2.66M | 8.82 | 301,797.65 | 0xdc...2cdf | |
| 06/07/2025 | 4:15:05 AM | buy | $906.91 | $0.0002841 | 28.3M | 8.86 | 3.19M | 0x92...9bf9 | |
| 06/07/2025 | 3:15:35 AM | buy | $875.31 | $0.0002864 | 27.02M | 8.84 | 3.06M | 0x89...9324 | |
| 06/07/2025 | 12:34:45 AM | sell | $3,458.39 | $0.0002851 | 107.05M | 8.82 | 12.13M | 0x13...dd46 | |
| 06/06/2025 | 10:45:55 PM | buy | $25.58 | $0.000286 | 797,615.42 | 8.92 | 89,417.33 | 0x7f...4708 | |
| 06/06/2025 | 10:35:55 PM | sell | $87.85 | $0.0002839 | 2.74M | 8.86 | 309,366.02 | 0x95...2300 | |
| 06/06/2025 | 10:28:45 PM | sell | $92.17 | $0.0002841 | 2.88M | 8.87 | 324,398.97 | 0x37...1f24 | |
| 06/06/2025 | 10:19:25 PM | sell | $93.62 | $0.0002843 | 2.92M | 8.87 | 329,279.62 | 0xbf...f7b4 |