- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.29B
- Pooled WPLS:
- $23.23B
pTGC/WPLS price stats on PulseChain
As of May 7, 2025, the current price of pTGC token on DEX PulseX is $0.0002985. pTGC price is up 25.83% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $136,201.67. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $99,743,701.80. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,371,361.98. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,371,361.98.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 695 in the last 24 hours, 119 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $136,201.67 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 10.11, captured at 1:55 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002985 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:51:55 PM | sell | $374.35 | $0.0002985 | 12.68M | 10.11 | 1.25M | 0x65...2572 | |
| 05/07/2025 | 1:43:25 PM | sell | $6.53 | $0.0002987 | 221,163.38 | 10.11 | 21,857.57 | 0x83...9a3a | |
| 05/07/2025 | 1:40:15 PM | buy | $0.002963 | $0.0003016 | 100 | 10.17 | 9.82 | 0xfb...8e7d | |
| 05/07/2025 | 1:39:25 PM | buy | $15.21 | $0.0003024 | 512,000 | 10.17 | 50,303.47 | 0xac...5d7a | |
| 05/07/2025 | 1:36:15 PM | sell | $68.94 | $0.0003008 | 2.32M | 10.12 | 229,160.66 | 0x36...6302 | |
| 05/07/2025 | 1:36:05 PM | buy | $2,551.79 | $0.0003018 | 85.75M | 10.14 | 8.45M | 0x00...d81e | |
| 05/07/2025 | 1:32:05 PM | sell | $111.2 | $0.0002957 | 3.78M | 10.04 | 376,030.36 | 0xca...ca44 | |
| 05/07/2025 | 1:31:45 PM | buy | $29.43 | $0.0002974 | 1,000,000 | 10.1 | 98,931.15 | 0x28...e78e | |
| 05/07/2025 | 1:31:35 PM | sell | $20.13 | $0.0002957 | 684,107.08 | 10.04 | 68,074.67 | 0xf4...d072 | |
| 05/07/2025 | 1:30:25 PM | sell | $138.89 | $0.000296 | 4.72M | 10.05 | 469,180.76 | 0x3b...8af0 | |
| 05/07/2025 | 1:29:35 PM | buy | $1,928.11 | $0.000297 | 65.47M | 10.08 | 6.49M | 0xb5...651c | |
| 05/07/2025 | 1:29:35 PM | sell | $40.69 | $0.0002961 | 1.38M | 10.05 | 137,443.4 | 0x36...a0cd | |
| 05/07/2025 | 1:28:55 PM | buy | $59.23 | $0.0002961 | 2.01M | 10.05 | 200,000 | 0xe5...0f15 | |
| 05/07/2025 | 1:26:55 PM | buy | $29.45 | $0.0002961 | 1,000,000 | 10.05 | 99,459.38 | 0x87...3a7e | |
| 05/07/2025 | 1:25:25 PM | buy | $15.08 | $0.0002961 | 512,000 | 10.05 | 50,926.53 | 0x18...46ea | |
| 05/07/2025 | 1:22:35 PM | buy | $199.59 | $0.000296 | 6.78M | 10.05 | 674,171.52 | 0x86...af8c | |
| 05/07/2025 | 1:20:15 PM | buy | $15.07 | $0.0002958 | 512,000 | 10.04 | 50,958.63 | 0x53...533d | |
| 05/07/2025 | 1:07:25 PM | buy | $471.22 | $0.0002957 | 16M | 10.04 | 1.59M | 0x38...1687 | |
| 05/07/2025 | 1:06:25 PM | sell | $58.51 | $0.0002937 | 1.99M | 9.97 | 199,172.05 | 0x1c...73fd | |
| 05/07/2025 | 1:01:55 PM | sell | $31.76 | $0.0002937 | 1.08M | 9.97 | 108,116.39 | 0xce...6253 |