- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 39.32M
- Pooled WPLS:
- $2.86B
USDC/WPLS price stats on PulseChain
As of April 14, 2025, the current price of USDC token on DEX PulseX is $0.001871. USDC price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $171,580.75. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $53,170,695.88. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $146,812.88. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $146,812.88.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 2288 in the last 24 hours, 864 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $171,580.75 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 72.89, captured at 1:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001871 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 1:30:55 PM | buy | $41.21 | $0.001871 | 1.61M | 72.89 | 22,024.26 | 0x3a...730c | |
| 04/14/2025 | 1:12:35 PM | sell | $49.18 | $0.001862 | 1.91M | 72.48 | 26,413 | 0x02...6ca3 | |
| 04/14/2025 | 1:05:05 PM | buy | $0.3582 | $0.001866 | 14,006.08 | 72.95 | 191.97 | 0xac...288b | |
| 04/14/2025 | 1:05:05 PM | sell | $49.09 | $0.001856 | 1.92M | 72.57 | 26,445.89 | 0xe4...acc2 | |
| 04/14/2025 | 1:04:55 PM | buy | $3.14 | $0.001868 | 123,069 | 73.04 | 1,684.82 | 0xe4...e622 | |
| 04/14/2025 | 1:04:55 PM | buy | $34.64 | $0.001867 | 1.35M | 73 | 18,550.62 | 0xf4...6a18 | |
| 04/14/2025 | 1:02:15 PM | sell | $49.11 | $0.00186 | 1.92M | 72.59 | 26,403.8 | 0xf2...d0cb | |
| 04/14/2025 | 1:02:05 PM | buy | $197.54 | $0.001867 | 7.71M | 72.87 | 105,806.7 | 0x2d...d4c1 | |
| 04/14/2025 | 1:01:45 PM | sell | $48.9 | $0.001852 | 1.91M | 72.3 | 26,399.23 | 0xa2...f15f | |
| 04/14/2025 | 1:01:35 PM | sell | $49.12 | $0.001854 | 1.92M | 72.4 | 26,484.18 | 0xd5...b6f2 | |
| 04/14/2025 | 1:01:05 PM | sell | $56.07 | $0.001857 | 2.19M | 72.5 | 30,186.3 | 0x76...408c | |
| 04/14/2025 | 12:59:15 PM | buy | $6.55 | $0.001868 | 256,000 | 72.95 | 3,508.81 | 0x70...5142 | |
| 04/14/2025 | 12:59:15 PM | buy | $10.26 | $0.001869 | 400,780.25 | 72.97 | 5,491.96 | 0x04...0c70 | |
| 04/14/2025 | 12:54:45 PM | sell | $50.89 | $0.001849 | 2M | 72.58 | 27,523.84 | 0x2e...e6d1 | |
| 04/14/2025 | 12:54:15 PM | sell | $50.43 | $0.001851 | 1.98M | 72.67 | 27,235.59 | 0x1f...6dbd | |
| 04/14/2025 | 12:53:35 PM | buy | $10.42 | $0.001863 | 408,990.06 | 73.14 | 5,591.46 | 0xde...fb20 | |
| 04/14/2025 | 12:53:35 PM | buy | $36.84 | $0.001862 | 1.45M | 73.09 | 19,785.14 | 0xac...eb3d | |
| 04/14/2025 | 12:53:35 PM | buy | $9.7 | $0.001861 | 381,027.3 | 73.05 | 5,215.87 | 0x17...4c5e | |
| 04/14/2025 | 12:53:05 PM | sell | $26.88 | $0.001851 | 1.05M | 72.64 | 14,522.5 | 0xe7...83ed | |
| 04/14/2025 | 12:50:45 PM | buy | $18.71 | $0.001863 | 734,145.33 | 73.07 | 10,046.18 | 0x48...e4ae |