- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 35.14M
- Pooled WPLS:
- $3.18B
USDC/WPLS price stats on PulseChain
As of May 10, 2026, the current price of USDC token on DEX PulseX is $0.0007089. USDC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $4,822.07. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,190,492.00. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $49,692.54. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $49,692.54.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 600 in the last 24 hours, 439 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $4,822.07 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 90.62, captured at 9:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007089 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:01:55 PM | buy | $4.79 | $0.0007089 | 612,433.47 | 90.62 | 6,757.73 | 0x69...f3e6 | |
| 05/10/2026 | 8:52:55 PM | sell | $7.46 | $0.0007048 | 954,157.06 | 90.11 | 10,588.56 | 0x6c...cba1 | |
| 05/10/2026 | 8:52:35 PM | sell | $11.17 | $0.0007053 | 1.43M | 90.17 | 15,840.6 | 0x1e...48b2 | |
| 05/10/2026 | 8:52:05 PM | sell | $8.47 | $0.0007099 | 1.08M | 90.24 | 11,937.5 | 0x13...fc0a | |
| 05/10/2026 | 8:51:15 PM | sell | $7.49 | $0.0007063 | 958,494.01 | 90.3 | 10,613.51 | 0xf0...d8e3 | |
| 05/10/2026 | 8:40:55 PM | buy | $5.25 | $0.0007176 | 665,608.82 | 90.84 | 7,326.99 | 0x85...08c2 | |
| 05/10/2026 | 8:39:35 PM | buy | $2.49 | $0.0007174 | 315,457.41 | 90.81 | 3,473.61 | 0x2c...38f6 | |
| 05/10/2026 | 8:37:25 PM | sell | $7.52 | $0.0007134 | 952,712.29 | 90.3 | 10,549.63 | 0xe1...da59 | |
| 05/10/2026 | 8:31:05 PM | buy | $5.7 | $0.0007224 | 716,767.77 | 90.84 | 7,890.4 | 0x33...ede7 | |
| 05/10/2026 | 8:30:35 PM | sell | $7.59 | $0.0007182 | 955,151.07 | 90.32 | 10,575.05 | 0xea...2eab | |
| 05/10/2026 | 8:30:25 PM | buy | $2.93 | $0.0007225 | 368,444.21 | 90.86 | 4,054.89 | 0x79...2fc9 | |
| 05/10/2026 | 8:30:15 PM | buy | $3.62 | $0.0007224 | 456,341.84 | 90.84 | 5,023.54 | 0x4e...a79a | |
| 05/10/2026 | 8:29:55 PM | sell | $0.2738 | $0.000718 | 34,436.61 | 90.3 | 381.34 | 0x41...857c | |
| 05/10/2026 | 8:26:45 PM | sell | $7.56 | $0.000714 | 956,805.47 | 90.33 | 10,592.24 | 0x77...d0fd | |
| 05/10/2026 | 8:26:35 PM | buy | $4.76 | $0.0007185 | 602,550.54 | 90.86 | 6,631.12 | 0x9b...ac71 | |
| 05/10/2026 | 8:24:05 PM | sell | $7.57 | $0.0007114 | 961,548.56 | 90.33 | 10,643.95 | 0x0b...564c | |
| 05/10/2026 | 8:24:05 PM | buy | $1.89 | $0.0007154 | 240,037.84 | 90.84 | 2,642.33 | 0x6a...c538 | |
| 05/10/2026 | 8:23:45 PM | buy | $1.91 | $0.0007157 | 242,583.24 | 90.88 | 2,669.14 | 0xdc...b799 | |
| 05/10/2026 | 8:22:55 PM | buy | $1.91 | $0.0007156 | 243,131.47 | 90.87 | 2,675.58 | 0x42...bdbb | |
| 05/10/2026 | 8:20:55 PM | buy | $1.89 | $0.0007155 | 239,999.01 | 90.85 | 2,641.51 | 0x37...7bc4 |