- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 37.19M
- Pooled WPLS:
- $3.07B
USDC/WPLS price stats on PulseChain
As of September 29, 2026, the current price of USDC token on DEX PulseX is $0.0009306. USDC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $6,721.15. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $26,501,883.88. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $69,024.04. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $69,024.04.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 556 in the last 24 hours, 416 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $6,721.15 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 82.69, captured at 3:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0009306 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:14:15 PM | buy | $2.26 | $0.0009306 | 201,524 | 82.69 | 2,436.84 | 0x82...230f | |
| 09/29/2026 | 2:54:25 PM | buy | $2.15 | $0.0009308 | 191,233.7 | 82.68 | 2,312.71 | 0xe9...41b7 | |
| 09/29/2026 | 2:30:35 PM | buy | $14.59 | $0.0009282 | 1.3M | 82.64 | 15,724.73 | 0x20...94e7 | |
| 09/29/2026 | 2:23:45 PM | buy | $0.2614 | $0.0009284 | 23,263.36 | 82.61 | 281.59 | 0x74...f77d | |
| 09/29/2026 | 2:22:45 PM | buy | $0.2742 | $0.0009284 | 24,400.67 | 82.61 | 295.36 | 0xf3...76bd | |
| 09/29/2026 | 1:51:35 PM | sell | $0.3945 | $0.0009251 | 35,031.78 | 82.13 | 426.52 | 0xec...5978 | |
| 09/29/2026 | 1:48:15 PM | sell | $1.3 | $0.0009308 | 115,375.7 | 82.13 | 1,404.67 | 0xf6...368c | |
| 09/29/2026 | 1:47:25 PM | sell | $1.85 | $0.0009257 | 164,666.3 | 82.15 | 2,004.39 | 0xf5...cb14 | |
| 09/29/2026 | 1:47:25 PM | sell | $1.74 | $0.0009256 | 155,287.35 | 82.14 | 1,890.42 | 0x53...1f52 | |
| 09/29/2026 | 1:47:15 PM | sell | $1.34 | $0.0009317 | 118,972.46 | 82.16 | 1,448.05 | 0xf2...2689 | |
| 09/29/2026 | 1:37:45 PM | sell | $0.3245 | $0.000927 | 28,764.16 | 82.16 | 350.08 | 0x7d...34a9 | |
| 09/29/2026 | 1:21:05 PM | sell | $1.02 | $0.0009282 | 90,328.61 | 82.14 | 1,099.57 | 0x08...450c | |
| 09/29/2026 | 1:21:05 PM | buy | $3.97 | $0.0009337 | 352,070 | 82.63 | 4,260.58 | 0x91...4a94 | |
| 09/29/2026 | 1:20:45 PM | buy | $5.7 | $0.0009335 | 504,986 | 82.61 | 6,112.44 | 0x9a...421d | |
| 09/29/2026 | 1:20:35 PM | buy | $0.6111 | $0.0009333 | 54,091.63 | 82.6 | 654.78 | 0x60...065d | |
| 09/29/2026 | 1:20:35 PM | buy | $4.84 | $0.000933 | 428,734.64 | 82.58 | 5,191.33 | 0x73...8cd0 | |
| 09/29/2026 | 1:20:35 PM | buy | $1.73 | $0.0009329 | 153,937.4 | 82.57 | 1,864.3 | 0x0b...8173 | |
| 09/29/2026 | 1:20:35 PM | buy | $2.26 | $0.0009328 | 200,786.57 | 82.56 | 2,431.96 | 0xe6...09ad | |
| 09/29/2026 | 1:20:35 PM | buy | $0.3099 | $0.0009333 | 27,435.65 | 82.6 | 332.12 | 0xf3...92f7 | |
| 09/29/2026 | 12:52:55 PM | sell | $6.53 | $0.0009251 | 579,656.35 | 82.09 | 7,060.94 | 0x41...0649 |