- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 47.06M
- Pooled WPLS:
- $2.37B
USDC/WPLS price stats on PulseChain
As of December 15, 2025, the current price of USDC token on DEX PulseX is $0.0008879. USDC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $13,340.91. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $25,286,141.35. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $83,811.86. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $83,811.86.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 578 in the last 24 hours, 365 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $13,340.91 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 50.28, captured at 8:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008879 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:19:15 PM | sell | $5.45 | $0.0008879 | 309,087.17 | 50.28 | 6,147.01 | 0x52...1446 | |
| 12/15/2025 | 7:14:15 PM | buy | $8.87 | $0.0008921 | 503,275 | 50.57 | 9,951.79 | 0xb5...0ffe | |
| 12/15/2025 | 7:14:05 PM | buy | $8.87 | $0.0008918 | 502,783 | 50.54 | 9,946.27 | 0xcf...31a9 | |
| 12/15/2025 | 7:06:45 PM | buy | $10.04 | $0.0009001 | 563,668.36 | 50.52 | 11,155.74 | 0x0d...f560 | |
| 12/15/2025 | 7:05:45 PM | buy | $14.72 | $0.0008952 | 830,345.73 | 50.49 | 16,443.28 | 0xe5...c824 | |
| 12/15/2025 | 7:05:05 PM | buy | $0.8291 | $0.0008949 | 46,768.09 | 50.47 | 926.48 | 0x00...1122 | |
| 12/15/2025 | 7:04:55 PM | buy | $4.5 | $0.0008995 | 252,748.87 | 50.47 | 5,007.65 | 0xb5...a0c2 | |
| 12/15/2025 | 7:03:05 PM | buy | $7.23 | $0.0008954 | 407,506.88 | 50.45 | 8,076.07 | 0x44...d1af | |
| 12/15/2025 | 7:03:05 PM | buy | $15.06 | $0.000895 | 849,099.69 | 50.43 | 16,836.59 | 0x08...0052 | |
| 12/15/2025 | 7:02:15 PM | buy | $8.9 | $0.0008888 | 504,765 | 50.4 | 10,014.57 | 0x2e...3dae | |
| 12/15/2025 | 7:02:05 PM | buy | $19.16 | $0.0008874 | 1.09M | 50.3 | 21,593.65 | 0x18...12d4 | |
| 12/15/2025 | 7:02:05 PM | buy | $25.25 | $0.0008883 | 1.43M | 50.36 | 28,432.94 | 0x4e...f2c8 | |
| 12/15/2025 | 7:01:35 PM | buy | $6.46 | $0.0008869 | 366,433.07 | 50.27 | 7,288.19 | 0x7e...f7ce | |
| 12/15/2025 | 7:01:35 PM | buy | $21.8 | $0.0008863 | 1.24M | 50.24 | 24,598.71 | 0x0c...1d0d | |
| 12/15/2025 | 7:00:35 PM | buy | $19.88 | $0.0008811 | 1.13M | 50.19 | 22,564.12 | 0xe4...ce4d | |
| 12/15/2025 | 7:00:25 PM | buy | $4.04 | $0.0008806 | 230,575.31 | 50.16 | 4,596.38 | 0x4e...0a4f | |
| 12/15/2025 | 7:00:15 PM | buy | $31 | $0.0008798 | 1.77M | 50.12 | 35,235.04 | 0xfc...af9e | |
| 12/15/2025 | 6:59:55 PM | buy | $0.2837 | $0.0008792 | 16,165.42 | 50.08 | 322.76 | 0x75...2a23 | |
| 12/15/2025 | 6:58:35 PM | buy | $1.41 | $0.0008842 | 79,919.77 | 50.08 | 1,595.76 | 0xa9...3460 | |
| 12/15/2025 | 6:58:25 PM | buy | $0.05089 | $0.0008843 | 2,882.48 | 50.08 | 57.55 | 0xd0...7003 |