- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 42.4M
- Pooled WPLS:
- $2.64B
USDC/WPLS price stats on PulseChain
As of January 8, 2026, the current price of USDC token on DEX PulseX is $0.00097. USDC price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $50,460.78. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $27,624,212.28. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $82,023.28. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $82,023.28.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 2401 in the last 24 hours, 791 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $50,460.78 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 62.42, captured at 6:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.00097 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:57:35 PM | buy | $5.24 | $0.00097 | 337,312.26 | 62.42 | 5,403.85 | 0x70...24d2 | |
| 01/08/2026 | 6:57:25 PM | buy | $1.07 | $0.0009698 | 69,080.43 | 62.41 | 1,106.86 | 0x77...8749 | |
| 01/08/2026 | 6:56:15 PM | buy | $0.7099 | $0.0009698 | 45,685.93 | 62.4 | 732.04 | 0xa9...4255 | |
| 01/08/2026 | 6:48:45 PM | sell | $0.03115 | $0.0009684 | 1,996.37 | 62.04 | 32.17 | 0x44...20af | |
| 01/08/2026 | 6:48:05 PM | sell | $0.04888 | $0.0009684 | 3,131.81 | 62.04 | 50.47 | 0x59...973b | |
| 01/08/2026 | 6:47:25 PM | sell | $0.08859 | $0.0009684 | 5,676.11 | 62.04 | 91.48 | 0xd7...6b45 | |
| 01/08/2026 | 6:35:35 PM | sell | $0.8786 | $0.0009619 | 56,668.37 | 62.04 | 913.39 | 0xa7...9f0d | |
| 01/08/2026 | 6:35:25 PM | buy | $1.08 | $0.0009676 | 69,800.45 | 62.4 | 1,118.43 | 0x4f...9072 | |
| 01/08/2026 | 6:03:45 PM | buy | $2.22 | $0.000975 | 142,255.42 | 62.4 | 2,279.59 | 0x9a...bcb1 | |
| 01/08/2026 | 5:57:05 PM | sell | $15.81 | $0.0009674 | 1.01M | 62.1 | 16,342.07 | 0xe2...ab54 | |
| 01/08/2026 | 5:57:05 PM | sell | $12.35 | $0.0009668 | 792,967.83 | 62.05 | 12,777.9 | 0x79...fc79 | |
| 01/08/2026 | 5:55:55 PM | buy | $0.6645 | $0.0009732 | 42,669.33 | 62.49 | 682.8 | 0x3d...15b2 | |
| 01/08/2026 | 5:55:35 PM | sell | $13.05 | $0.0009696 | 836,569.31 | 62.14 | 13,462.23 | 0xb7...a88b | |
| 01/08/2026 | 5:55:35 PM | sell | $50.69 | $0.0009711 | 3.25M | 62.23 | 52,201.7 | 0x82...84a2 | |
| 01/08/2026 | 5:47:25 PM | sell | $7.82 | $0.0009707 | 502,184.29 | 62.32 | 8,057.28 | 0x97...4d00 | |
| 01/08/2026 | 5:47:15 PM | buy | $0.463 | $0.0009795 | 29,643.29 | 62.7 | 472.72 | 0x8c...3375 | |
| 01/08/2026 | 5:46:55 PM | buy | $0.7886 | $0.0009792 | 50,491.39 | 62.69 | 805.29 | 0xcf...c9ca | |
| 01/08/2026 | 5:46:55 PM | buy | $0.9105 | $0.0009792 | 58,297.28 | 62.69 | 929.83 | 0x8c...f4e9 | |
| 01/08/2026 | 5:46:35 PM | sell | $51.37 | $0.0009744 | 3.29M | 62.4 | 52,724.87 | 0x54...a4b1 | |
| 01/08/2026 | 5:46:25 PM | sell | $48.17 | $0.000971 | 3.1M | 62.56 | 49,608.14 | 0x74...1a2c |