- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 45.3M
- Pooled WPLS:
- $2.47B
USDC/WPLS price stats on PulseChain
As of January 29, 2026, the current price of USDC token on DEX PulseX is $0.0007467. USDC price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $10,885.99. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $21,265,417.51. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $67,814.28. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $67,814.28.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1127 in the last 24 hours, 889 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $10,885.99 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 54.29, captured at 10:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007467 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:09:15 AM | sell | $19.87 | $0.0007467 | 1.44M | 54.29 | 26,610.56 | 0x22...b0dd | |
| 01/29/2026 | 10:09:05 AM | buy | $34.73 | $0.0007515 | 2.53M | 54.64 | 46,222.82 | 0x08...0290 | |
| 01/29/2026 | 10:09:05 AM | sell | $14.65 | $0.0007475 | 1.07M | 54.35 | 19,610.9 | 0x08...0290 | |
| 01/29/2026 | 9:58:45 AM | sell | $0.5637 | $0.0007472 | 40,941.81 | 54.26 | 754.41 | 0x77...aa6f | |
| 01/29/2026 | 9:57:55 AM | sell | $4.17 | $0.0007425 | 305,001.06 | 54.27 | 5,619.29 | 0xda...99c7 | |
| 01/29/2026 | 9:57:55 AM | sell | $5.26 | $0.0007427 | 384,563.02 | 54.29 | 7,083.14 | 0xec...19d0 | |
| 01/29/2026 | 9:56:05 AM | sell | $3.41 | $0.0007471 | 248,324.22 | 54.3 | 4,572.63 | 0x3c...a63a | |
| 01/29/2026 | 9:45:25 AM | sell | $2.99 | $0.0007473 | 217,727.86 | 54.31 | 4,008.47 | 0xa8...d0d3 | |
| 01/29/2026 | 9:38:55 AM | sell | $0.9762 | $0.0007479 | 70,898.99 | 54.32 | 1,305.13 | 0xc4...e733 | |
| 01/29/2026 | 9:37:55 AM | sell | $11.86 | $0.0007482 | 862,049.93 | 54.34 | 15,862.87 | 0x47...2747 | |
| 01/29/2026 | 9:37:55 AM | buy | $116.5 | $0.0007506 | 8.46M | 54.52 | 155,197.5 | 0x29...1fec | |
| 01/29/2026 | 9:37:55 AM | sell | $8.8 | $0.0007487 | 639,400.05 | 54.37 | 11,758.65 | 0x80...5d1c | |
| 01/29/2026 | 9:28:45 AM | sell | $4.29 | $0.0007428 | 312,287.36 | 54.02 | 5,780.29 | 0x07...19e7 | |
| 01/29/2026 | 8:50:25 AM | sell | $16.78 | $0.0007514 | 1.21M | 54.05 | 22,336.55 | 0xc8...1c6a | |
| 01/29/2026 | 8:49:35 AM | sell | $4.18 | $0.000748 | 302,862.52 | 54.09 | 5,598.93 | 0xe6...be12 | |
| 01/29/2026 | 8:18:55 AM | buy | $26.01 | $0.0007593 | 1.86M | 54.37 | 34,263.01 | 0x3d...105b | |
| 01/29/2026 | 8:11:05 AM | buy | $0.3918 | $0.0007587 | 28,062.96 | 54.33 | 516.51 | 0xe4...4c85 | |
| 01/29/2026 | 8:10:05 AM | buy | $0.3922 | $0.00076 | 28,039.17 | 54.33 | 516.08 | 0x5f...057e | |
| 01/29/2026 | 8:09:55 AM | buy | $20.07 | $0.0007535 | 1.45M | 54.29 | 26,635.87 | 0x32...0d35 | |
| 01/29/2026 | 8:07:55 AM | buy | $0.3913 | $0.0007581 | 28,012 | 54.26 | 516.2 | 0x69...6702 |