- WhatToFarm
- PulseChain
- PulseX
- APC-WPLS LPs
Info about APC-WPLS pair
- Pooled APC:
- 19.54B
- Pooled WPLS:
- $1.66B
APC/WPLS price stats on PulseChain
As of June 7, 2025, the current price of APC token on DEX PulseX is $0.000002759. APC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.31. APC token contract is 0xBb101431d43b0E1fc31f000bf96826794806e0b4 with a market cap $276,621.07. The liquidity pool contract is 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 with total value locked (TVL) of $108,102.92. The APC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APC/WPLS now?
The current liquidity of APC/WPLS with the contract address 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 is $108,102.92.
How many transactions are there in the APC/WPLS pool in the last 24 hours?
The total transactions of APC/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APC/WPLS pool in the last 24 hours?
APC/WPLS pool has a trading volume of $66.31 in the last 24 hours.
What is the exchange rate of 1 APC to WPLS?
The exchange rate of 1 APC to WPLS is 0.08481, captured at 2:28 AM UTC.
How much is 1 APC in dollars?
The price of converting 1 APC to USD is $0.000002759 today.
APC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:45:05 PM | sell | $27.1 | $0.052759 | 833,151.04 | 0.08481 | 9.82M | 0xcb...958a | |
| 06/06/2025 | 5:04:25 PM | buy | $0.3111 | $0.052655 | 10,000 | 0.08535 | 117,163.93 | 0xee...3767 | |
| 06/06/2025 | 7:47:45 AM | buy | $0.9819 | $0.052541 | 32,973.38 | 0.08534 | 386,339.09 | 0x5e...e979 | |
| 06/06/2025 | 7:21:55 AM | buy | $12.97 | $0.052554 | 433,299.86 | 0.08532 | 5.08M | 0xd8...c89e | |
| 06/05/2025 | 7:53:25 PM | buy | $24.93 | $0.052643 | 804,211.93 | 0.08526 | 9.43M | 0x88...56e2 | |
| 06/05/2025 | 2:00:35 PM | buy | $0.3237 | $0.052759 | 10,000 | 0.08521 | 117,344.41 | 0xd0...660a | |
| 06/05/2025 | 8:37:45 AM | sell | $0.5392 | $0.05274 | 16,670.88 | 0.08472 | 196,762.29 | 0x0a...1130 | |
| 06/03/2025 | 10:16:45 PM | buy | $1.19 | $0.052766 | 36,769.9 | 0.08521 | 431,477.81 | 0x06...83ab | |
| 06/02/2025 | 1:37:15 AM | buy | $0.9435 | $0.052978 | 27,000 | 0.08521 | 316,844.6 | 0x17...bfd3 | |
| 06/01/2025 | 6:40:15 AM | buy | $2.86 | $0.052865 | 85,209.52 | 0.0852 | 1,000,000 | 0x90...abb7 | |
| 06/01/2025 | 6:34:35 AM | buy | $0.3361 | $0.052864 | 10,000 | 0.0852 | 117,364.48 | 0x27...00db | |
| 06/01/2025 | 2:02:15 AM | buy | $0.748 | $0.052897 | 22,000 | 0.0852 | 258,206.84 | 0x2c...e89a | |
| 05/31/2025 | 9:43:35 PM | buy | $0.4679 | $0.052921 | 13,648.46 | 0.0852 | 160,174.99 | 0x94...ebf5 | |
| 05/31/2025 | 3:52:45 PM | buy | $5.86 | $0.052945 | 169,696 | 0.08519 | 1.99M | 0xd4...99d7 | |
| 05/31/2025 | 3:49:35 PM | buy | $0.9659 | $0.052945 | 27,937 | 0.08518 | 327,969.64 | 0xf7...a499 | |
| 05/31/2025 | 3:46:45 PM | buy | $0.5884 | $0.052948 | 17,000 | 0.08517 | 199,578.86 | 0x22...2c48 | |
| 05/31/2025 | 3:42:25 PM | buy | $0.7922 | $0.052949 | 22,877 | 0.08517 | 268,580.88 | 0x42...4c4c | |
| 05/31/2025 | 3:36:05 PM | buy | $0.4227 | $0.05297 | 12,121 | 0.08517 | 142,306.13 | 0xf0...c3cd | |
| 05/31/2025 | 3:32:55 PM | buy | $3.87 | $0.05297 | 111,111 | 0.08516 | 1.3M | 0xeb...6548 | |
| 05/31/2025 | 3:20:55 PM | buy | $0.4144 | $0.052968 | 11,888 | 0.08516 | 139,591.27 | 0x05...67af |