- WhatToFarm
- PulseChain
- PulseX
- APC-WPLS LPs
Info about APC-WPLS pair
- Pooled APC:
- 19.54B
- Pooled WPLS:
- $1.66B
APC/WPLS price stats on PulseChain
As of April 14, 2025, the current price of APC token on DEX PulseX is $0.000002178. APC price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.91. APC token contract is 0xBb101431d43b0E1fc31f000bf96826794806e0b4 with a market cap $217,267.37. The liquidity pool contract is 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 with total value locked (TVL) of $84,896.57. The APC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APC/WPLS now?
The current liquidity of APC/WPLS with the contract address 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 is $84,896.57.
How many transactions are there in the APC/WPLS pool in the last 24 hours?
The total transactions of APC/WPLS is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APC/WPLS pool in the last 24 hours?
APC/WPLS pool has a trading volume of $21.91 in the last 24 hours.
What is the exchange rate of 1 APC to WPLS?
The exchange rate of 1 APC to WPLS is 0.08527, captured at 7:06 PM UTC.
How much is 1 APC in dollars?
The price of converting 1 APC to USD is $0.000002178 today.
APC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 11:57:15 AM | buy | $1.63 | $0.052178 | 64,000 | 0.08527 | 750,555.42 | 0xeb...313a | |
| 04/14/2025 | 5:00:45 AM | sell | $0.3307 | $0.052172 | 12,907.65 | 0.08476 | 152,275.34 | 0xfb...da8b | |
| 04/13/2025 | 6:48:35 PM | buy | $9.88 | $0.052236 | 376,883.06 | 0.08524 | 4.42M | 0x3a...4c2c | |
| 04/13/2025 | 6:37:15 PM | buy | $3.99 | $0.052238 | 152,000 | 0.08522 | 1.78M | 0xaf...120e | |
| 04/13/2025 | 1:11:25 PM | buy | $1.48 | $0.052298 | 55,000 | 0.08521 | 645,455.01 | 0x2a...3c42 | |
| 04/13/2025 | 1:04:45 PM | buy | $1.34 | $0.052295 | 50,000 | 0.0852 | 586,814.33 | 0xef...6d08 | |
| 04/13/2025 | 12:57:35 PM | buy | $3.22 | $0.052292 | 120,000 | 0.08519 | 1.41M | 0xa2...9d9e | |
| 04/13/2025 | 10:03:35 AM | buy | $6.92 | $0.05236 | 250,000 | 0.08517 | 2.94M | 0x27...ba3a | |
| 04/13/2025 | 10:02:05 AM | buy | $2.77 | $0.052361 | 100,000 | 0.08516 | 1.17M | 0x2e...4037 | |
| 04/12/2025 | 10:33:55 PM | sell | $1.27 | $0.052234 | 48,239.57 | 0.08466 | 569,774.06 | 0x5b...6eb9 | |
| 04/12/2025 | 10:33:55 PM | buy | $13.19 | $0.052246 | 500,000 | 0.08513 | 5.87M | 0x44...47e1 | |
| 04/12/2025 | 12:20:35 PM | buy | $4.9 | $0.052098 | 199,000 | 0.08509 | 2.34M | 0x81...1a80 | |
| 04/12/2025 | 3:29:25 AM | sell | $0.2915 | $0.052087 | 11,818.48 | 0.08459 | 139,704.57 | 0xb9...aa32 | |
| 04/11/2025 | 1:00:55 PM | buy | $3.87 | $0.052007 | 164,000 | 0.08508 | 1.93M | 0x10...a980 | |
| 04/11/2025 | 3:10:35 AM | sell | $0.1013 | $0.051948 | 4,397.82 | 0.08457 | 52,000.96 | 0xab...210e | |
| 04/10/2025 | 11:17:05 PM | buy | $9.19 | $0.051954 | 400,000 | 0.08505 | 4.7M | 0x1a...d06d | |
| 04/10/2025 | 9:11:25 PM | buy | $2.55 | $0.051952 | 111,111 | 0.08502 | 1.31M | 0x84...1c0c | |
| 04/10/2025 | 8:20:35 PM | buy | $40.81 | $0.051943 | 1.78M | 0.08492 | 21M | 0x5a...0e72 | |
| 04/10/2025 | 1:46:05 AM | buy | $2.39 | $0.052029 | 100,000 | 0.08483 | 1.18M | 0xe3...a1b4 | |
| 04/09/2025 | 9:55:05 PM | sell | $1.31 | $0.051987 | 55,592.4 | 0.08433 | 659,147.41 | 0x17...f6ac |