- WhatToFarm
- PulseChain
- PulseX
- APC-WPLS LPs
Info about APC-WPLS pair
- Pooled APC:
- 18.67B
- Pooled WPLS:
- $1.74B
APC/WPLS price stats on PulseChain
As of July 24, 2025, the current price of APC token on DEX PulseX is $0.00000299. APC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.44. APC token contract is 0xBb101431d43b0E1fc31f000bf96826794806e0b4 with a market cap $298,235.30. The liquidity pool contract is 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 with total value locked (TVL) of $111,387.16. The APC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APC/WPLS now?
The current liquidity of APC/WPLS with the contract address 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 is $111,387.16.
How many transactions are there in the APC/WPLS pool in the last 24 hours?
The total transactions of APC/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APC/WPLS pool in the last 24 hours?
APC/WPLS pool has a trading volume of $31.44 in the last 24 hours.
What is the exchange rate of 1 APC to WPLS?
The exchange rate of 1 APC to WPLS is 0.09334, captured at 6:29 AM UTC.
How much is 1 APC in dollars?
The price of converting 1 APC to USD is $0.00000299 today.
APC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:02:45 PM | buy | $4.99 | $0.05299 | 156,003.6 | 0.09334 | 1.67M | 0x82...3dd8 | |
| 07/23/2025 | 2:50:25 PM | buy | $3.47 | $0.052977 | 109,000 | 0.09333 | 1.17M | 0xdf...b6ff | |
| 07/22/2025 | 10:41:25 PM | buy | $0.2918 | $0.053 | 9,077 | 0.09332 | 97,260.52 | 0x26...cb72 | |
| 07/22/2025 | 5:46:05 PM | sell | $20.06 | $0.053028 | 614,964.62 | 0.09281 | 6.63M | 0x74...56b5 | |
| 07/22/2025 | 5:29:25 PM | buy | $2.6 | $0.053043 | 80,000 | 0.09338 | 856,640.82 | 0xf7...d01b | |
| 07/22/2025 | 12:21:05 PM | buy | $1.59 | $0.052987 | 50,000 | 0.09338 | 535,440.47 | 0x58...66d8 | |
| 07/22/2025 | 9:05:15 AM | buy | $3.08 | $0.052877 | 100,000 | 0.09337 | 1.07M | 0xd9...4b4e | |
| 07/22/2025 | 8:36:25 AM | buy | $25.08 | $0.052877 | 813,711.88 | 0.09332 | 8.72M | 0x12...a50b | |
| 07/22/2025 | 8:23:25 AM | buy | $0.791 | $0.052875 | 25,661.15 | 0.09327 | 275,101.06 | 0x5d...a70e | |
| 07/22/2025 | 6:23:55 AM | sell | $0.4519 | $0.052909 | 14,403.69 | 0.09273 | 155,315.7 | 0x04...8232 | |
| 07/21/2025 | 10:39:45 PM | buy | $7.4 | $0.053108 | 222,222 | 0.09326 | 2.38M | 0x62...0b09 | |
| 07/21/2025 | 9:47:15 PM | buy | $6.71 | $0.053148 | 199,000 | 0.09324 | 2.13M | 0xdf...6f6e | |
| 07/21/2025 | 8:29:05 PM | buy | $0.5908 | $0.053145 | 17,513.31 | 0.09323 | 187,844.43 | 0xe8...75a1 | |
| 07/21/2025 | 6:56:15 PM | sell | $3.15 | $0.053157 | 92,697.16 | 0.09269 | 1,000,000 | 0xbe...e07f | |
| 07/21/2025 | 1:53:45 PM | buy | $3.8 | $0.053276 | 108,178.31 | 0.09323 | 1.16M | 0x28...7af5 | |
| 07/21/2025 | 7:21:55 AM | sell | $0.832 | $0.053129 | 24,646.68 | 0.09269 | 265,899 | 0x49...540b | |
| 07/21/2025 | 3:04:55 AM | buy | $0.7616 | $0.053087 | 23,000 | 0.09323 | 246,696.55 | 0x11...f4c5 | |
| 07/21/2025 | 12:06:55 AM | buy | $0.756 | $0.053064 | 23,000 | 0.09322 | 246,703.07 | 0xf7...3789 | |
| 07/20/2025 | 11:42:45 PM | buy | $2.55 | $0.053064 | 77,777 | 0.09322 | 834,301.62 | 0x22...d0e1 | |
| 07/20/2025 | 11:33:55 PM | buy | $10.97 | $0.053068 | 333,333 | 0.0932 | 3.58M | 0x45...8277 |