- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 0.918
- Pooled ®™:
- $9.89
テディベア/®™ price stats on PulseChain
As of November 13, 2026, the current price of テディベア token on DEX PulseX is $7,791.6. テディベア price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $77.37. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $132,457.37. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $14,320.96. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $14,320.96.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $77.37 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 10.74, captured at 7:51 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $7,791.6 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:43:35 AM | sell | $2.84 | $7,791.6 | 0.003923 | 10.74 | 0.000365 | 0x25...a9b2 | |
| 11/13/2026 | 6:00:25 AM | sell | $1.64 | $7,812.52 | 0.002259 | 10.75 | 0.00021 | 0x1d...e620 | |
| 11/13/2026 | 5:07:15 AM | sell | $0.6276 | $7,862.01 | 0.0008588 | 10.75 | 0.00007983 | 0x51...7e10 | |
| 11/13/2026 | 4:44:35 AM | sell | $0.9178 | $7,766.81 | 0.001271 | 10.76 | 0.0001181 | 0x0a...c94c | |
| 11/13/2026 | 4:09:45 AM | sell | $1.73 | $7,876.64 | 0.002368 | 10.76 | 0.00022 | 0xaa...6eb6 | |
| 11/13/2026 | 3:49:35 AM | sell | $1.05 | $7,872.26 | 0.001446 | 10.76 | 0.0001343 | 0xe1...e711 | |
| 11/13/2026 | 3:47:45 AM | sell | $3.3 | $7,882.72 | 0.004515 | 10.77 | 0.000419 | 0x29...a7fd | |
| 11/13/2026 | 3:46:25 AM | sell | $1.18 | $7,949.43 | 0.001606 | 10.78 | 0.000149 | 0x9d...a78d | |
| 11/13/2026 | 3:38:05 AM | sell | $1.16 | $7,982.17 | 0.001572 | 10.78 | 0.0001457 | 0xa2...708b | |
| 11/13/2026 | 3:17:05 AM | sell | $1.84 | $7,995.92 | 0.002489 | 10.78 | 0.0002306 | 0x25...a006 | |
| 11/13/2026 | 3:16:25 AM | sell | $0.915 | $8,138.42 | 0.001213 | 10.79 | 0.0001124 | 0xd7...bd01 | |
| 11/13/2026 | 1:13:15 AM | sell | $0.6734 | $8,117.15 | 0.0008957 | 10.79 | 0.00008296 | 0x08...70f6 | |
| 11/12/2026 | 11:13:05 PM | sell | $0.5419 | $8,101.57 | 0.0007222 | 10.79 | 0.00006689 | 0x6f...43ea | |
| 11/12/2026 | 9:39:45 PM | sell | $1.93 | $8,158.87 | 0.002558 | 10.8 | 0.0002369 | 0x17...38a8 | |
| 11/12/2026 | 9:38:25 PM | sell | $2.13 | $8,184.35 | 0.002816 | 10.8 | 0.0002606 | 0x5a...0df4 | |
| 11/12/2026 | 9:33:55 PM | sell | $1.69 | $8,236.72 | 0.002221 | 10.81 | 0.0002054 | 0x00...6808 | |
| 11/12/2026 | 8:13:55 PM | sell | $2.42 | $8,235.4 | 0.003185 | 10.81 | 0.0002944 | 0xcb...619f | |
| 11/12/2026 | 8:05:35 PM | sell | $4.89 | $8,235.15 | 0.006441 | 10.82 | 0.0005948 | 0xe4...a031 | |
| 11/12/2026 | 7:47:05 PM | sell | $2.94 | $8,276.88 | 0.003858 | 10.84 | 0.0003559 | 0xe3...6396 | |
| 11/12/2026 | 7:36:45 PM | sell | $0.9072 | $8,201.85 | 0.001199 | 10.84 | 0.0001106 | 0xea...4b0e |