- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 1.12
- Pooled ®™:
- $7.97
テディベア/®™ price stats on PulseChain
As of May 14, 2026, the current price of テディベア token on DEX PulseX is $0. テディベア price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.53. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $0.00. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $0.00. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $0.00.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $29.53 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 7.07, captured at 8:21 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $0 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:07:05 AM | buy | $0 | $0 | 0.002506 | 7.07 | 0.0003543 | 0x0b...ca10 | |
| 05/14/2026 | 8:05:45 AM | buy | $0 | $0 | 0.003315 | 7.06 | 0.0004689 | 0xef...f873 | |
| 05/14/2026 | 6:53:05 AM | sell | $4.3 | $10,625.06 | 0.002845 | 7.02 | 0.0004048 | 0x25...9593 | |
| 05/13/2026 | 10:34:05 PM | buy | $1.84 | $10,967.76 | 0.001192 | 7.07 | 0.0001686 | 0xe1...db3f | |
| 05/13/2026 | 10:11:05 PM | buy | $0 | $0 | 0.002553 | 7.06 | 0.0003612 | 0xb5...0603 | |
| 05/13/2026 | 7:28:45 PM | buy | $6.32 | $10,738.74 | 0.004157 | 7.06 | 0.0005888 | 0x4e...4e51 | |
| 05/13/2026 | 7:04:15 PM | buy | $2.08 | $10,899.68 | 0.001347 | 7.05 | 0.0001909 | 0x01...cde6 | |
| 05/13/2026 | 6:33:35 PM | buy | $2.39 | $10,815.36 | 0.001558 | 7.05 | 0.0002209 | 0xc2...5b30 | |
| 05/13/2026 | 6:24:35 PM | buy | $0 | $0 | 0.003564 | 7.04 | 0.0005056 | 0x2c...ee94 | |
| 05/13/2026 | 6:24:35 PM | buy | $0 | $0 | 0.004768 | 7.03 | 0.0006775 | 0x83...75e3 | |
| 05/13/2026 | 6:24:35 PM | buy | $0 | $0 | 0.002139 | 7.04 | 0.0003036 | 0x83...75e3 | |
| 05/13/2026 | 5:36:15 PM | buy | $0 | $0 | 0.00114 | 7.03 | 0.0001621 | 0x75...df3e | |
| 05/13/2026 | 3:15:35 PM | sell | $0 | $0 | 0.001361 | 6.99 | 0.0001946 | 0x8a...916e | |
| 05/13/2026 | 3:07:45 PM | buy | $0 | $0 | 0.01078 | 7.02 | 0.001535 | 0x14...8dc8 | |
| 05/13/2026 | 2:56:35 PM | buy | $12.58 | $10,405.46 | 0.008478 | 7 | 0.001209 | 0x9a...0999 | |
| 05/13/2026 | 2:52:05 PM | buy | $0 | $0 | 0.004113 | 6.98 | 0.000589 | 0xfb...be5c | |
| 05/13/2026 | 2:52:05 PM | buy | $0 | $0 | 0.003046 | 6.99 | 0.0004353 | 0x66...e2a1 | |
| 05/13/2026 | 2:52:05 PM | buy | $0 | $0 | 0.004557 | 6.99 | 0.0006518 | 0xa8...0174 | |
| 05/13/2026 | 2:51:25 PM | buy | $0 | $0 | 0.001662 | 6.97 | 0.0002382 | 0x55...e8ad | |
| 05/13/2026 | 2:35:15 PM | buy | $0 | $0 | 0.0009253 | 6.97 | 0.0001326 | 0x72...83c1 |