- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 1.05
- Pooled ®™:
- $8.49
テディベア/®™ price stats on PulseChain
As of January 11, 2026, the current price of テディベア token on DEX PulseX is $0. テディベア price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $156.47. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $0.00. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $0.00. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $0.00.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $156.47 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 8.04, captured at 7:53 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $0 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:38:25 PM | sell | $0 | $0 | 0.001304 | 8.04 | 0.0001621 | 0x53...4054 | |
| 01/11/2026 | 4:37:45 PM | sell | $0 | $0 | 0.0009124 | 8.04 | 0.0001133 | 0x96...5df1 | |
| 01/11/2026 | 4:37:45 PM | sell | $0 | $0 | 0.001068 | 8.04 | 0.0001326 | 0x95...9bab | |
| 01/11/2026 | 10:51:35 AM | buy | $0 | $0 | 0.01821 | 8.08 | 0.002254 | 0x95...55b9 | |
| 01/11/2026 | 8:49:35 AM | buy | $0 | $0 | 0.001467 | 8.06 | 0.000182 | 0x0e...342e | |
| 01/11/2026 | 8:39:15 AM | buy | $0 | $0 | 0.0008787 | 8.05 | 0.000109 | 0xb1...84d2 | |
| 01/11/2026 | 7:57:55 AM | buy | $0 | $0 | 0.001116 | 8.05 | 0.0001385 | 0x1d...5241 | |
| 01/11/2026 | 7:17:15 AM | buy | $0 | $0 | 0.001157 | 8.05 | 0.0001437 | 0x42...9549 | |
| 01/11/2026 | 7:06:25 AM | buy | $0 | $0 | 0.0009773 | 8.05 | 0.0001213 | 0xff...8d62 | |
| 01/11/2026 | 6:46:05 AM | buy | $0 | $0 | 0.0007727 | 8.05 | 0.00009596 | 0xdc...f26e | |
| 01/11/2026 | 6:38:35 AM | buy | $0 | $0 | 0.001431 | 8.04 | 0.0001777 | 0x6f...c3bd | |
| 01/11/2026 | 5:56:05 AM | buy | $0 | $0 | 0.0008878 | 8.04 | 0.0001103 | 0x25...eb6c | |
| 01/11/2026 | 5:47:15 AM | buy | $0 | $0 | 0.001048 | 8.04 | 0.0001303 | 0xc8...697c | |
| 01/11/2026 | 5:41:55 AM | buy | $1.37 | $20,957.75 | 0.0005258 | 8.04 | 0.00006537 | 0x9b...3b20 | |
| 01/11/2026 | 5:35:15 AM | buy | $1.84 | $20,957.75 | 0.0007081 | 8.04 | 0.00008804 | 0x05...7e56 | |
| 01/11/2026 | 5:14:05 AM | buy | $1.39 | $20,957.75 | 0.0005352 | 8.04 | 0.00006655 | 0x41...50d6 | |
| 01/11/2026 | 5:09:55 AM | buy | $2.3 | $20,957.75 | 0.000883 | 8.04 | 0.0001098 | 0x7a...4c0d | |
| 01/11/2026 | 4:52:55 AM | buy | $1.55 | $20,957.75 | 0.0005978 | 8.03 | 0.00007437 | 0x91...682a | |
| 01/11/2026 | 4:41:45 AM | buy | $2.49 | $20,957.75 | 0.0009555 | 8.03 | 0.0001188 | 0xa6...00da | |
| 01/11/2026 | 4:35:15 AM | buy | $2.68 | $20,957.75 | 0.001027 | 8.03 | 0.0001279 | 0xac...730d |