- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 1.1
- Pooled ®™:
- $8.13
テディベア/®™ price stats on PulseChain
As of February 21, 2026, the current price of テディベア token on DEX PulseX is $0. テディベア price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40.28. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $0.00. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $0.00. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $0.00.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $40.28 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 7.33, captured at 5:12 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $0 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:44:05 PM | sell | $0 | $0 | 0.001238 | 7.33 | 0.0001688 | 0xd9...8cb3 | |
| 02/21/2026 | 4:35:45 PM | sell | $0 | $0 | 0.002435 | 7.33 | 0.0003318 | 0xb8...c469 | |
| 02/21/2026 | 4:32:05 PM | sell | $0 | $0 | 0.001666 | 7.34 | 0.0002269 | 0x17...20a1 | |
| 02/21/2026 | 4:31:25 PM | sell | $0 | $0 | 0.00346 | 7.34 | 0.0004709 | 0x15...b050 | |
| 02/21/2026 | 4:29:05 PM | sell | $0 | $0 | 0.001713 | 7.35 | 0.000233 | 0x45...2c76 | |
| 02/21/2026 | 4:27:05 PM | sell | $0 | $0 | 0.003141 | 7.35 | 0.000427 | 0x63...d19c | |
| 02/21/2026 | 4:24:25 PM | sell | $0 | $0 | 0.002734 | 7.36 | 0.0003714 | 0xc7...2a65 | |
| 02/21/2026 | 4:20:55 PM | sell | $0 | $0 | 0.002418 | 7.36 | 0.0003282 | 0xba...5f3a | |
| 02/21/2026 | 3:07:55 PM | sell | $0 | $0 | 0.002769 | 7.37 | 0.0003757 | 0xc3...083c | |
| 02/21/2026 | 3:04:55 PM | sell | $0 | $0 | 0.001827 | 7.37 | 0.0002477 | 0x69...8cf8 | |
| 02/21/2026 | 3:02:25 PM | sell | $0 | $0 | 0.001299 | 7.37 | 0.0001761 | 0x90...ce7d | |
| 02/21/2026 | 1:46:35 PM | buy | $0 | $0 | 0.002623 | 7.42 | 0.0003534 | 0xc7...7f01 | |
| 02/21/2026 | 1:32:45 PM | buy | $0 | $0 | 0.002876 | 7.41 | 0.0003878 | 0x38...048c | |
| 02/21/2026 | 11:26:05 AM | buy | $0 | $0 | 0.002951 | 7.41 | 0.0003982 | 0x76...bc50 | |
| 02/21/2026 | 10:23:25 AM | buy | $0 | $0 | 0.001165 | 7.4 | 0.0001574 | 0x76...a24c | |
| 02/21/2026 | 10:21:25 AM | buy | $0 | $0 | 0.002694 | 7.4 | 0.0003639 | 0x48...b74e | |
| 02/21/2026 | 10:21:05 AM | buy | $0 | $0 | 0.008156 | 7.39 | 0.001103 | 0xa7...1b07 | |
| 02/21/2026 | 10:04:35 AM | buy | $0 | $0 | 0.003529 | 7.38 | 0.0004781 | 0x07...9acd | |
| 02/21/2026 | 10:04:25 AM | buy | $0 | $0 | 0.006413 | 7.37 | 0.0008697 | 0xc4...9530 | |
| 02/21/2026 | 10:04:25 AM | buy | $0 | $0 | 0.004062 | 7.36 | 0.0005516 | 0x35...97c7 |