- WhatToFarm
- PulseChain
- PulseX
- ®™-テディベア LPs
Info about ®™-テディベア pair
- Pooled ®™:
- 7.83
- Pooled テディベア:
- $1.14
®™/テディベア price stats on PulseChain
As of February 1, 2026, the current price of ®™ token on DEX PulseX is $1,522.25. ®™ price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $260.64. ®™ token contract is 0x7674516ad438dd67A057fBc1119168d9A7d2a9B1 with a market cap $199,415.13. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $23,788.44. The ®™/テディベア trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ®™/テディベア now?
The current liquidity of ®™/テディベア with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $23,788.44.
How many transactions are there in the ®™/テディベア pool in the last 24 hours?
The total transactions of ®™/テディベア is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ®™/テディベア pool in the last 24 hours?
®™/テディベア pool has a trading volume of $260.64 in the last 24 hours.
What is the exchange rate of 1 ®™ to テディベア?
The exchange rate of 1 ®™ to テディベア is 0.1457, captured at 6:20 AM UTC.
How much is 1 ®™ in dollars?
The price of converting 1 ®™ to USD is $1,522.25 today.
®™-テディベア price chart
| Date | Time | Price $ | Price テディベア | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:46:05 AM | sell | $4.16 | $1,522.25 | 0.0004028 | 0.1457 | 0.002764 | 0x32...d171 | |
| 02/01/2026 | 5:26:45 AM | sell | $0 | $0 | 0.0004597 | 0.1458 | 0.003152 | 0x50...c73a | |
| 02/01/2026 | 5:09:55 AM | sell | $2.66 | $1,522.25 | 0.0002562 | 0.1459 | 0.001756 | 0x64...58a9 | |
| 02/01/2026 | 4:08:05 AM | sell | $0 | $0 | 0.0001068 | 0.1459 | 0.0007322 | 0xdd...99ad | |
| 02/01/2026 | 2:27:25 AM | sell | $3.03 | $1,522.25 | 0.0002932 | 0.146 | 0.002008 | 0x94...d222 | |
| 02/01/2026 | 2:26:15 AM | sell | $2.22 | $1,522.25 | 0.0002151 | 0.146 | 0.001472 | 0x76...ce0e | |
| 02/01/2026 | 1:54:25 AM | sell | $3 | $1,522.25 | 0.00029 | 0.1461 | 0.001984 | 0xa7...723c | |
| 02/01/2026 | 12:38:55 AM | buy | $14.52 | $1,522.25 | 0.001401 | 0.1468 | 0.009542 | 0xfa...af6e | |
| 02/01/2026 | 12:38:45 AM | buy | $5.38 | $1,522.25 | 0.0005195 | 0.1466 | 0.003543 | 0x46...7aa8 | |
| 01/31/2026 | 11:22:05 PM | buy | $0 | $0 | 0.001191 | 0.1464 | 0.008138 | 0xe9...a86c | |
| 01/31/2026 | 11:20:55 PM | buy | $0 | $0 | 0.0008067 | 0.1461 | 0.005519 | 0x0a...8a6e | |
| 01/31/2026 | 11:17:15 PM | sell | $0 | $0 | 0.0005478 | 0.1452 | 0.003771 | 0x96...4750 | |
| 01/31/2026 | 11:17:15 PM | sell | $0 | $0 | 0.001165 | 0.1454 | 0.008011 | 0x66...92c0 | |
| 01/31/2026 | 11:08:45 PM | buy | $23.22 | $1,445.98 | 0.002274 | 0.1462 | 0.01555 | 0x07...8c0d | |
| 01/31/2026 | 10:46:55 PM | sell | $2.97 | $1,445.98 | 0.0002918 | 0.145 | 0.002011 | 0x25...f4a3 | |
| 01/31/2026 | 10:30:25 PM | sell | $3.26 | $1,445.98 | 0.000324 | 0.1451 | 0.002231 | 0x75...4346 | |
| 01/31/2026 | 9:38:45 PM | buy | $11.01 | $1,445.98 | 0.001094 | 0.1459 | 0.007498 | 0xc3...d2f8 | |
| 01/31/2026 | 9:36:15 PM | buy | $0 | $0 | 0.000288 | 0.1457 | 0.001976 | 0x8d...5be1 | |
| 01/31/2026 | 8:47:55 PM | sell | $3.13 | $1,445.98 | 0.0003137 | 0.1449 | 0.002165 | 0x6c...0bad | |
| 01/31/2026 | 8:44:55 PM | sell | $3.6 | $1,445.98 | 0.0003613 | 0.1449 | 0.002491 | 0xa1...2642 |