- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 1.04
- Pooled ®™:
- $8.62
テディベア/®™ price stats on PulseChain
As of June 3, 2026, the current price of テディベア token on DEX PulseX is $13,665.11. テディベア price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $108.80. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $232,307.03. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $28,670.03. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $28,670.03.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $108.80 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 8.25, captured at 3:08 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $13,665.11 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:40:05 PM | buy | $4.2 | $13,665.11 | 0.002537 | 8.25 | 0.0003075 | 0xbb...d6ec | |
| 06/03/2026 | 2:39:55 PM | buy | $2.7 | $13,671.13 | 0.001633 | 8.24 | 0.000198 | 0xe9...3aef | |
| 06/03/2026 | 2:38:45 PM | buy | $4.29 | $13,823.53 | 0.002559 | 8.24 | 0.0003105 | 0x99...2d43 | |
| 06/03/2026 | 1:00:45 PM | buy | $3.27 | $13,757.38 | 0.001962 | 8.23 | 0.0002381 | 0x1d...f90c | |
| 06/03/2026 | 12:57:45 PM | buy | $4.14 | $13,844.67 | 0.002464 | 8.23 | 0.0002992 | 0x4b...dd5b | |
| 06/03/2026 | 12:56:35 PM | buy | $2.3 | $13,806.08 | 0.001373 | 8.23 | 0.0001668 | 0x90...f788 | |
| 06/03/2026 | 12:53:25 PM | buy | $1.38 | $13,755.82 | 0.0008276 | 8.22 | 0.0001005 | 0x58...42d3 | |
| 06/03/2026 | 12:17:25 PM | buy | $2.59 | $13,742.78 | 0.001552 | 8.22 | 0.0001887 | 0x10...5f42 | |
| 06/03/2026 | 10:39:25 AM | buy | $7.23 | $13,663.75 | 0.004353 | 8.22 | 0.0005295 | 0x22...d997 | |
| 06/03/2026 | 9:55:45 AM | sell | $9.39 | $13,646.76 | 0.005626 | 8.17 | 0.0006882 | 0x96...2717 | |
| 06/03/2026 | 9:51:55 AM | sell | $0 | $0 | 0.00302 | 8.18 | 0.000369 | 0xc3...d1f3 | |
| 06/03/2026 | 9:49:35 AM | sell | $0 | $0 | 0.001972 | 8.18 | 0.0002409 | 0x07...4284 | |
| 06/03/2026 | 9:40:25 AM | sell | $2.12 | $13,771.34 | 0.001263 | 8.19 | 0.0001542 | 0x6b...49dc | |
| 06/03/2026 | 9:35:35 AM | sell | $6.29 | $14,004.06 | 0.00369 | 8.2 | 0.0004495 | 0x2e...bc91 | |
| 06/03/2026 | 9:35:35 AM | sell | $11.44 | $14,004.06 | 0.006699 | 8.19 | 0.0008171 | 0xb9...a9a3 | |
| 06/03/2026 | 9:27:15 AM | sell | $0 | $0 | 0.004147 | 8.21 | 0.0005047 | 0x8a...3a2b | |
| 06/03/2026 | 9:18:35 AM | sell | $0 | $0 | 0.006066 | 8.22 | 0.0007375 | 0x35...6847 | |
| 06/03/2026 | 9:08:35 AM | buy | $0 | $0 | 0.03251 | 8.24 | 0.003942 | 0xfe...09fc | |
| 06/03/2026 | 12:53:15 AM | buy | $1.2 | $12,617.44 | 0.0007826 | 8.21 | 0.00009525 | 0x43...5d5c | |
| 06/02/2026 | 11:38:25 PM | buy | $0 | $0 | 0.003378 | 8.21 | 0.0004114 | 0xd3...88f7 |