- WhatToFarm
- PulseChain
- PulseX
- ®™-テディベア LPs
Info about ®™-テディベア pair
- Pooled ®™:
- 8.55
- Pooled テディベア:
- $1.04
®™/テディベア price stats on PulseChain
As of November 22, 2025, the current price of ®™ token on DEX PulseX is $2,115.89. ®™ price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $629.34. ®™ token contract is 0x7674516ad438dd67A057fBc1119168d9A7d2a9B1 with a market cap $277,181.69. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $168,219.74. The ®™/テディベア trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ®™/テディベア now?
The current liquidity of ®™/テディベア with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $168,219.74.
How many transactions are there in the ®™/テディベア pool in the last 24 hours?
The total transactions of ®™/テディベア is 164 in the last 24 hours, 115 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ®™/テディベア pool in the last 24 hours?
®™/テディベア pool has a trading volume of $629.34 in the last 24 hours.
What is the exchange rate of 1 ®™ to テディベア?
The exchange rate of 1 ®™ to テディベア is 0.1217, captured at 3:41 AM UTC.
How much is 1 ®™ in dollars?
The price of converting 1 ®™ to USD is $2,115.89 today.
®™-テディベア price chart
| Date | Time | Price $ | Price テディベア | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:10:25 AM | sell | $2.96 | $2,115.89 | 0.0001724 | 0.1217 | 0.001416 | 0x65...dc30 | |
| 11/22/2025 | 12:08:15 AM | sell | $1.24 | $2,115.89 | 0.00007219 | 0.1217 | 0.0005927 | 0x42...fdac | |
| 11/21/2025 | 11:47:05 PM | buy | $3.61 | $2,115.89 | 0.0002125 | 0.1224 | 0.001735 | 0x0c...2bb6 | |
| 11/21/2025 | 11:46:45 PM | buy | $0.9569 | $2,115.89 | 0.00005555 | 0.1224 | 0.0004537 | 0xd7...5c99 | |
| 11/21/2025 | 11:46:45 PM | buy | $1.43 | $2,115.89 | 0.00008314 | 0.1224 | 0.000679 | 0x7f...c937 | |
| 11/21/2025 | 11:45:55 PM | buy | $4.11 | $2,115.89 | 0.0002392 | 0.1223 | 0.001955 | 0xf5...6bb9 | |
| 11/21/2025 | 11:45:55 PM | buy | $2.66 | $2,115.89 | 0.000155 | 0.1224 | 0.001266 | 0xc9...9e0e | |
| 11/21/2025 | 11:45:45 PM | buy | $3.27 | $2,115.89 | 0.0001932 | 0.1221 | 0.001581 | 0x4d...9a65 | |
| 11/21/2025 | 11:45:45 PM | buy | $12.47 | $2,115.89 | 0.0007363 | 0.1222 | 0.006023 | 0x04...a7c6 | |
| 11/21/2025 | 11:45:35 PM | buy | $1.8 | $2,115.89 | 0.0001064 | 0.1221 | 0.0008717 | 0x1e...4214 | |
| 11/21/2025 | 11:45:35 PM | buy | $1.84 | $2,115.89 | 0.0001086 | 0.122 | 0.0008895 | 0x73...4c4f | |
| 11/21/2025 | 11:45:25 PM | buy | $3.14 | $2,115.89 | 0.0001839 | 0.1218 | 0.001508 | 0xcc...664a | |
| 11/21/2025 | 11:45:25 PM | buy | $7.58 | $2,115.89 | 0.0004436 | 0.1219 | 0.003637 | 0x11...fce5 | |
| 11/21/2025 | 11:45:25 PM | buy | $4.95 | $2,115.89 | 0.0002901 | 0.122 | 0.002377 | 0x1e...28e4 | |
| 11/21/2025 | 11:45:15 PM | buy | $1.57 | $2,115.89 | 0.00009235 | 0.1218 | 0.0007579 | 0x1b...bff6 | |
| 11/21/2025 | 11:44:45 PM | buy | $11.53 | $2,115.89 | 0.0006564 | 0.1217 | 0.005391 | 0x4d...8f3b | |
| 11/21/2025 | 11:44:35 PM | buy | $1.73 | $2,115.89 | 0.0001052 | 0.1216 | 0.0008646 | 0xae...e52c | |
| 11/21/2025 | 11:44:15 PM | buy | $2.61 | $2,115.89 | 0.0001571 | 0.1216 | 0.001291 | 0x66...ef30 | |
| 11/21/2025 | 11:44:05 PM | buy | $1.91 | $2,115.89 | 0.0001113 | 0.1216 | 0.0009157 | 0xa2...e115 | |
| 11/21/2025 | 11:43:55 PM | buy | $0.4678 | $2,115.89 | 0.00002716 | 0.1214 | 0.0002236 | 0x54...b56c |