- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 1.11
- Pooled ®™:
- $8.04
テディベア/®™ price stats on PulseChain
As of March 16, 2026, the current price of テディベア token on DEX PulseX is $11,627.15. テディベア price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $81.35. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $197,661.68. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $25,985.66. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $25,985.66.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $81.35 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 7.18, captured at 8:36 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $11,627.15 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:29:25 AM | sell | $3.43 | $11,627.15 | 0.002118 | 7.18 | 0.000295 | 0xc5...7241 | |
| 03/16/2026 | 8:28:15 AM | sell | $0 | $0 | 0.008406 | 7.19 | 0.001168 | 0x58...6e73 | |
| 03/16/2026 | 6:44:25 AM | buy | $0 | $0 | 0.0005885 | 7.24 | 0.00008127 | 0x28...4c35 | |
| 03/16/2026 | 2:59:55 AM | buy | $3.36 | $11,967.69 | 0.002037 | 7.23 | 0.0002815 | 0xe6...1b6b | |
| 03/16/2026 | 2:45:45 AM | buy | $2.56 | $11,898.75 | 0.001562 | 7.23 | 0.0002159 | 0xcc...e276 | |
| 03/16/2026 | 2:34:45 AM | buy | $1.57 | $11,877.34 | 0.0009599 | 7.23 | 0.0001327 | 0xbe...ab79 | |
| 03/16/2026 | 2:08:55 AM | buy | $3.23 | $11,933.31 | 0.001958 | 7.23 | 0.0002708 | 0xdc...6def | |
| 03/16/2026 | 2:04:05 AM | buy | $2.44 | $11,840.61 | 0.001491 | 7.22 | 0.0002063 | 0x04...b266 | |
| 03/16/2026 | 2:00:55 AM | buy | $4.52 | $11,650.52 | 0.002804 | 7.22 | 0.0003882 | 0xff...9815 | |
| 03/16/2026 | 1:15:45 AM | sell | $0 | $0 | 0.002166 | 7.18 | 0.0003016 | 0x4f...38c6 | |
| 03/16/2026 | 12:33:05 AM | buy | $0 | $0 | 0.0008679 | 7.22 | 0.0001201 | 0xb7...a98f | |
| 03/15/2026 | 10:59:55 PM | buy | $2.48 | $11,949.37 | 0.001499 | 7.22 | 0.0002076 | 0xd5...0433 | |
| 03/15/2026 | 10:25:35 PM | buy | $3.35 | $11,894.51 | 0.002038 | 7.21 | 0.0002824 | 0x84...1c16 | |
| 03/15/2026 | 10:12:15 PM | buy | $3.37 | $11,909.88 | 0.002044 | 7.21 | 0.0002833 | 0xe5...7436 | |
| 03/15/2026 | 10:11:55 PM | buy | $4.15 | $11,794.5 | 0.00254 | 7.21 | 0.0003523 | 0xff...0e3f | |
| 03/15/2026 | 8:10:25 PM | buy | $2.52 | $11,386.66 | 0.001601 | 7.2 | 0.0002221 | 0x0f...68c4 | |
| 03/15/2026 | 8:07:05 PM | buy | $1.97 | $11,382.29 | 0.001253 | 7.2 | 0.0001739 | 0xd4...8814 | |
| 03/15/2026 | 8:06:05 PM | buy | $3.44 | $11,353.43 | 0.002186 | 7.2 | 0.0003035 | 0x7e...2e91 | |
| 03/15/2026 | 8:02:05 PM | sell | $2.19 | $11,064.5 | 0.001418 | 7.16 | 0.0001979 | 0xfb...5c00 | |
| 03/15/2026 | 8:02:05 PM | sell | $2.9 | $11,064.5 | 0.001877 | 7.15 | 0.0002622 | 0xb1...3260 |