- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 1.06
- Pooled ®™:
- $8.47
テディベア/®™ price stats on PulseChain
As of July 11, 2026, the current price of テディベア token on DEX PulseX is $0. テディベア price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $41.11. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $0.00. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $0.00. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $0.00.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $41.11 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 7.96, captured at 10:53 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $0 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:34:05 AM | buy | $0 | $0 | 0.002589 | 7.96 | 0.0003249 | 0x7e...795f | |
| 07/11/2026 | 3:44:25 AM | sell | $0 | $0 | 0.008023 | 7.92 | 0.001012 | 0x16...c84b | |
| 07/11/2026 | 3:43:35 AM | sell | $0 | $0 | 0.001159 | 7.93 | 0.0001461 | 0xb1...69c6 | |
| 07/11/2026 | 3:21:15 AM | sell | $0 | $0 | 0.0005011 | 7.93 | 0.00006312 | 0x7f...27f9 | |
| 07/11/2026 | 3:21:15 AM | sell | $0 | $0 | 0.004289 | 7.94 | 0.00054 | 0x4a...6f35 | |
| 07/10/2026 | 6:59:05 PM | sell | $1.29 | $8,406.81 | 0.001227 | 7.94 | 0.0001544 | 0xd1...e63d | |
| 07/10/2026 | 6:59:05 PM | sell | $2.8 | $8,406.81 | 0.002652 | 7.95 | 0.0003336 | 0x4b...6920 | |
| 07/10/2026 | 6:46:25 PM | sell | $2.37 | $8,560.23 | 0.002203 | 7.95 | 0.0002769 | 0x01...d1e2 | |
| 07/10/2026 | 6:41:25 PM | sell | $1.39 | $8,563.76 | 0.001294 | 7.95 | 0.0001626 | 0xef...d1d2 | |
| 07/10/2026 | 6:41:05 PM | sell | $1.06 | $8,566.06 | 0.0009859 | 7.96 | 0.0001238 | 0x18...d110 | |
| 07/10/2026 | 6:40:25 PM | sell | $0.992 | $8,400.5 | 0.0009403 | 7.96 | 0.000118 | 0xee...15b4 | |
| 07/10/2026 | 6:28:45 PM | sell | $2.18 | $8,628.93 | 0.002014 | 7.96 | 0.0002528 | 0x6b...d590 | |
| 07/10/2026 | 4:26:55 PM | buy | $0 | $0 | 0.002126 | 8.01 | 0.0002654 | 0xac...da4a | |
| 07/10/2026 | 4:26:25 PM | buy | $0 | $0 | 0.0007181 | 8 | 0.00008965 | 0x76...463d | |
| 07/10/2026 | 4:16:35 PM | buy | $0 | $0 | 0.0003329 | 8 | 0.00004157 | 0xfb...f45e | |
| 07/10/2026 | 3:34:05 PM | buy | $0 | $0 | 0.0006452 | 8 | 0.00008058 | 0x24...a9c6 | |
| 07/10/2026 | 3:33:25 PM | buy | $0 | $0 | 0.001519 | 8 | 0.0001898 | 0x68...d673 | |
| 07/10/2026 | 3:24:05 PM | buy | $0 | $0 | 0.001305 | 8 | 0.0001631 | 0x9a...fad5 | |
| 07/10/2026 | 3:17:25 PM | buy | $2.63 | $8,750.6 | 0.002409 | 7.99 | 0.0003011 | 0x84...5375 | |
| 07/10/2026 | 3:16:15 PM | buy | $9.04 | $8,554.95 | 0.00845 | 7.99 | 0.001057 | 0xe0...187c |