WhatToFarm
/
Get started
12 Swap

Info about テディベア-®™ pair

Price USD
$13,253.08
Price
8.61 ®™
TVL
$130,212
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
89
Buys
56
Sells
33
Volume
126
Telegram price alerts
Pair:
0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pooled テディベア:
1.02
Pooled ®™:
$8.84

テディベア/®™ price stats on PulseChain

As of August 14, 2026, the current price of テディベア token on DEX PulseX is $13,253.08. テディベア price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $126.26. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $225,302.39. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $130,212.01. The テディベア/®™ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $130,212.01.

The total transactions of テディベア/®™ is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

テディベア/®™ pool has a trading volume of $126.26 in the last 24 hours.

The exchange rate of 1 テディベア to ®™ is 8.61, captured at 4:21 AM UTC.

The price of converting 1 テディベア to USD is $13,253.08 today.

テディベア-®™ price chart

DateTime
Price $
Price ®™
MakerTXN
08/13/202611:09:35 PMsell$2.48$13,253.080.0016148.610.0001874
0x096...0603
0xf5...9f61
08/13/202610:52:05 PMsell$1.05$13,231.510.00068848.610.00007992
0xb1c...Be78
0x88...f162
08/13/202610:39:35 PMsell$0.8394$13,205.350.00054768.610.00006356
0xb1c...Be78
0xf1...796b
08/13/202610:38:15 PMsell$1.38$13,187.960.00090178.610.0001046
0xa40...96E3
0x16...2207
08/13/202610:30:15 PMsell$5.99$13,285.570.0038938.620.0004516
0xb1c...Be78
0x46...56d4
08/13/202610:29:05 PMsell$7.71$13,244.930.0050248.620.0005822
0xb1c...Be78
0xcc...543d
08/13/202610:28:25 PMsell$10.23$13,196.730.0067038.640.0007758
0xb1c...Be78
0xe4...a1ae
08/13/20268:33:15 PMsell$6.32$13,157.250.0041598.650.0004807
0xb1c...Be78
0xfd...322c
08/13/20267:26:05 PMbuy$0.494$13,385.450.00032128.70.0000369
0xb1c...Be78
0x9c...c758
08/13/20267:12:15 PMbuy$1.3$13,535.420.00083828.70.00009629
0xa40...96E3
0x33...cd55
08/13/20264:21:45 PMbuy$0$00.0018498.70.0002125
0x096...0603
0x4a...216d
08/13/20264:05:25 PMbuy$0$00.0039518.690.0004543
0x096...0603
0x23...60db
08/13/20264:04:25 PMbuy$0$00.0014878.690.0001711
0xb1c...Be78
0x99...1c4b
08/13/20263:57:15 PMbuy$2.32$13,754.190.0014718.680.0001693
0xa40...96E3
0x2f...238c
08/13/20263:56:35 PMbuy$1.82$13,742.990.0011538.680.0001327
0xb1c...Be78
0x35...e1b2
08/13/20263:55:55 PMbuy$1.8$13,731.310.0011398.680.0001312
0xa40...96E3
0xdc...7f8f
08/13/20263:20:35 PMbuy$3.14$13,783.50.0019788.680.0002279
0xb1c...Be78
0x63...3403
08/13/20263:15:25 PMbuy$2.67$13,773.190.0016868.670.0001943
0x096...0603
0xcd...2f57
08/13/20263:00:55 PMbuy$1.51$13,745.610.00095618.670.0001102
0xb1c...Be78
0x12...ed7e
08/13/20261:58:05 PMsell$2.74$13,480.950.0017558.620.0002035
0x058...e6E1
0x4e...c179