- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 0.9395
- Pooled ®™:
- $9.65
テディベア/®™ price stats on PulseChain
As of October 17, 2026, the current price of テディベア token on DEX PulseX is $8,375.19. テディベア price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $61.12. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $142,378.25. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $15,725.11. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $15,725.11.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $61.12 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 10.3, captured at 5:15 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $8,375.19 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:42:05 AM | buy | $0.6172 | $8,375.19 | 0.0007597 | 10.3 | 0.00007369 | 0xdd...d575 | |
| 10/17/2026 | 3:16:05 AM | buy | $0 | $0 | 0.000313 | 10.3 | 0.00003037 | 0xca...ff26 | |
| 10/17/2026 | 1:29:25 AM | buy | $0.7306 | $8,247.32 | 0.000913 | 10.3 | 0.00008859 | 0xb6...0c18 | |
| 10/17/2026 | 1:27:05 AM | buy | $9.39 | $8,324.87 | 0.01161 | 10.29 | 0.001128 | 0xae...324b | |
| 10/17/2026 | 12:50:15 AM | buy | $0 | $0 | 0.01646 | 10.26 | 0.001604 | 0xee...25ea | |
| 10/17/2026 | 12:30:25 AM | buy | $10.48 | $8,374.98 | 0.0128 | 10.23 | 0.001251 | 0xee...fe3e | |
| 10/17/2026 | 12:30:15 AM | buy | $0.9283 | $8,374.98 | 0.001132 | 10.21 | 0.0001108 | 0xf3...f873 | |
| 10/17/2026 | 12:30:05 AM | buy | $0 | $0 | 0.007677 | 10.2 | 0.0007521 | 0x0f...d3b2 | |
| 10/16/2026 | 11:01:55 PM | buy | $0.7963 | $8,346.5 | 0.000973 | 10.19 | 0.00009541 | 0x75...4ba3 | |
| 10/16/2026 | 11:01:05 PM | buy | $0.4752 | $8,346.5 | 0.0005806 | 10.19 | 0.00005694 | 0x80...c9e7 | |
| 10/16/2026 | 10:41:35 PM | buy | $0 | $0 | 0.005883 | 10.18 | 0.0005774 | 0x9b...e770 | |
| 10/16/2026 | 10:40:15 PM | buy | $6.38 | $8,477.88 | 0.007658 | 10.17 | 0.0007526 | 0x61...4e9b | |
| 10/16/2026 | 10:36:05 PM | buy | $1.06 | $8,368.84 | 0.001298 | 10.16 | 0.0001277 | 0x0e...e83e | |
| 10/16/2026 | 10:33:25 PM | buy | $1.78 | $8,370.87 | 0.002162 | 10.16 | 0.0002128 | 0xf2...47b8 | |
| 10/16/2026 | 10:25:35 PM | buy | $0 | $0 | 0.001318 | 10.15 | 0.0001297 | 0xbc...6678 | |
| 10/16/2026 | 9:47:15 PM | buy | $0.3376 | $8,362.33 | 0.0004101 | 10.15 | 0.00004038 | 0xba...11ec | |
| 10/16/2026 | 9:17:15 PM | buy | $2.17 | $8,271.05 | 0.002665 | 10.15 | 0.0002625 | 0x98...a9d9 | |
| 10/16/2026 | 9:12:45 PM | buy | $0.5336 | $8,280.31 | 0.0006541 | 10.14 | 0.00006445 | 0x68...4ba5 | |
| 10/16/2026 | 8:41:55 PM | buy | $1.72 | $8,267.41 | 0.002121 | 10.14 | 0.000209 | 0x83...ca0f | |
| 10/16/2026 | 8:26:15 PM | buy | $2.5 | $8,182.86 | 0.0031 | 10.14 | 0.0003057 | 0x0b...3eb9 |