- WhatToFarm
- PulseChain
- PulseX
- ®™-テディベア LPs
Info about ®™-テディベア pair
- Pooled ®™:
- 8.3
- Pooled テディベア:
- $1.07
®™/テディベア price stats on PulseChain
As of December 18, 2025, the current price of ®™ token on DEX PulseX is $2,096.63. ®™ price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $209.31. ®™ token contract is 0x7674516ad438dd67A057fBc1119168d9A7d2a9B1 with a market cap $274,659.11. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $34,911.07. The ®™/テディベア trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ®™/テディベア now?
The current liquidity of ®™/テディベア with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $34,911.07.
How many transactions are there in the ®™/テディベア pool in the last 24 hours?
The total transactions of ®™/テディベア is 46 in the last 24 hours, 6 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ®™/テディベア pool in the last 24 hours?
®™/テディベア pool has a trading volume of $209.31 in the last 24 hours.
What is the exchange rate of 1 ®™ to テディベア?
The exchange rate of 1 ®™ to テディベア is 0.1294, captured at 2:01 PM UTC.
How much is 1 ®™ in dollars?
The price of converting 1 ®™ to USD is $2,096.63 today.
®™-テディベア price chart
| Date | Time | Price $ | Price テディベア | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:55:55 PM | sell | $3.51 | $2,096.63 | 0.0002166 | 0.1294 | 0.001673 | 0x0d...bd02 | |
| 12/18/2025 | 1:54:25 PM | sell | $2.77 | $2,096.63 | 0.0001706 | 0.1295 | 0.001317 | 0xc7...e892 | |
| 12/18/2025 | 1:49:35 PM | sell | $2.06 | $2,096.63 | 0.0001273 | 0.1295 | 0.0009829 | 0x70...b661 | |
| 12/18/2025 | 1:49:25 PM | sell | $0 | $0 | 0.0005121 | 0.1296 | 0.00395 | 0xdd...1fed | |
| 12/18/2025 | 1:42:05 PM | sell | $0 | $0 | 0.0001206 | 0.1297 | 0.0009298 | 0x20...5422 | |
| 12/18/2025 | 1:40:55 PM | sell | $0 | $0 | 0.000121 | 0.1297 | 0.0009326 | 0xc0...8656 | |
| 12/18/2025 | 1:31:25 PM | sell | $3.35 | $2,074.46 | 0.0002118 | 0.1297 | 0.001631 | 0x47...b590 | |
| 12/18/2025 | 1:08:05 PM | sell | $0 | $0 | 0.002079 | 0.13 | 0.01599 | 0x3a...1cf9 | |
| 12/18/2025 | 12:57:25 PM | sell | $1.24 | $1,949.85 | 0.00007998 | 0.1303 | 0.0006137 | 0x73...c5c5 | |
| 12/18/2025 | 12:46:05 PM | sell | $4.33 | $1,949.85 | 0.0002779 | 0.1303 | 0.002132 | 0x7a...9e1b | |
| 12/18/2025 | 12:45:35 PM | sell | $0.8018 | $1,949.85 | 0.00005141 | 0.1304 | 0.0003942 | 0xe1...9a0f | |
| 12/18/2025 | 12:28:05 PM | sell | $0 | $0 | 0.0002265 | 0.1304 | 0.001736 | 0x4f...6ddb | |
| 12/18/2025 | 12:21:25 PM | sell | $4.7 | $1,949.85 | 0.0003057 | 0.1305 | 0.002342 | 0x08...a450 | |
| 12/18/2025 | 12:15:45 PM | sell | $10.11 | $1,949.85 | 0.0006565 | 0.1306 | 0.005026 | 0x50...5c94 | |
| 12/18/2025 | 12:14:55 PM | sell | $3.98 | $1,949.85 | 0.0002586 | 0.1307 | 0.001978 | 0xa1...7195 | |
| 12/18/2025 | 12:12:05 PM | sell | $1.65 | $1,949.85 | 0.0001075 | 0.1308 | 0.0008221 | 0xee...7e02 | |
| 12/18/2025 | 12:12:05 PM | sell | $3.39 | $1,949.85 | 0.0002203 | 0.1307 | 0.001684 | 0x6d...644d | |
| 12/18/2025 | 11:48:35 AM | sell | $0 | $0 | 0.0001893 | 0.1308 | 0.001446 | 0x71...cd22 | |
| 12/18/2025 | 11:47:25 AM | sell | $10.39 | $1,949.85 | 0.0006842 | 0.1309 | 0.005225 | 0x8d...cc4a | |
| 12/18/2025 | 11:46:05 AM | sell | $12.01 | $1,949.85 | 0.0007908 | 0.1311 | 0.00603 | 0x32...d6d8 |