- WhatToFarm
- PulseChain
- PulseX
- テディベア-®™ LPs
Info about テディベア-®™ pair
- Pooled テディベア:
- 1.13
- Pooled ®™:
- $7.93
テディベア/®™ price stats on PulseChain
As of April 17, 2026, the current price of テディベア token on DEX PulseX is $15,727.57. テディベア price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $157.62. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $267,368.71. The liquidity pool contract is 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 with total value locked (TVL) of $1.00. The テディベア/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/®™ now?
The current liquidity of テディベア/®™ with the contract address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 is $1.00.
How many transactions are there in the テディベア/®™ pool in the last 24 hours?
The total transactions of テディベア/®™ is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the テディベア/®™ pool in the last 24 hours?
テディベア/®™ pool has a trading volume of $157.62 in the last 24 hours.
What is the exchange rate of 1 テディベア to ®™?
The exchange rate of 1 テディベア to ®™ is 7.01, captured at 4:36 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $15,727.57 today.
テディベア-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:18:45 PM | buy | $3.46 | $15,727.57 | 0.001545 | 7.01 | 0.0002203 | 0xde...8ef1 | |
| 04/16/2026 | 8:04:55 PM | buy | $3.01 | $15,752.77 | 0.00134 | 7 | 0.0001911 | 0xc6...2813 | |
| 04/16/2026 | 7:48:05 PM | buy | $3.83 | $15,673.3 | 0.001716 | 7 | 0.0002449 | 0x5a...5925 | |
| 04/16/2026 | 7:44:35 PM | buy | $4.15 | $15,669.9 | 0.001856 | 7 | 0.000265 | 0x52...0dc5 | |
| 04/16/2026 | 7:44:25 PM | buy | $0 | $0 | 0.002142 | 7 | 0.000306 | 0x94...8ff6 | |
| 04/16/2026 | 7:41:55 PM | buy | $0 | $0 | 0.001125 | 6.99 | 0.0001609 | 0x41...da8d | |
| 04/16/2026 | 7:41:55 PM | buy | $0 | $0 | 0.002572 | 6.99 | 0.0003677 | 0xc3...e244 | |
| 04/16/2026 | 7:41:35 PM | buy | $0 | $0 | 0.002382 | 6.98 | 0.0003408 | 0x2b...ba9c | |
| 04/16/2026 | 7:28:45 PM | buy | $5.3 | $15,441.21 | 0.0024 | 6.98 | 0.0003437 | 0x9f...cded | |
| 04/16/2026 | 7:02:05 PM | buy | $0 | $0 | 0.001859 | 6.98 | 0.0002662 | 0x0a...7310 | |
| 04/16/2026 | 7:01:35 PM | buy | $9.04 | $15,312.89 | 0.004121 | 6.97 | 0.0005907 | 0x42...b58b | |
| 04/16/2026 | 6:55:05 PM | buy | $3.55 | $15,197.47 | 0.001628 | 6.97 | 0.0002336 | 0x62...349f | |
| 04/16/2026 | 6:10:05 PM | buy | $4.24 | $15,075.28 | 0.00196 | 6.96 | 0.0002813 | 0xa7...8752 | |
| 04/16/2026 | 6:09:15 PM | buy | $2.66 | $14,991.78 | 0.001239 | 6.96 | 0.0001779 | 0x1d...d16e | |
| 04/16/2026 | 6:06:35 PM | buy | $0 | $0 | 0.003294 | 6.96 | 0.0004732 | 0x5b...a2e0 | |
| 04/16/2026 | 5:45:15 PM | buy | $0 | $0 | 0.0009656 | 6.95 | 0.0001387 | 0x6f...1e3a | |
| 04/16/2026 | 3:47:45 PM | buy | $1.61 | $14,298.97 | 0.0007871 | 6.95 | 0.0001131 | 0xa2...9d80 | |
| 04/16/2026 | 2:37:05 PM | sell | $13.04 | $14,456.56 | 0.006246 | 6.92 | 0.0009025 | 0x91...4cbe | |
| 04/16/2026 | 2:07:15 PM | sell | $0 | $0 | 0.006572 | 6.93 | 0.0009481 | 0x2a...657a | |
| 04/16/2026 | 12:47:25 PM | sell | $3.08 | $14,656.06 | 0.001459 | 6.93 | 0.0002103 | 0x7c...b851 |