- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 79.48B
- Pooled WPLS:
- $1.15B
ALIEN/WPLS price stats on PulseChain
As of April 14, 2025, the current price of ALIEN token on DEX PulseX is $0.000000363. ALIEN price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $839.02. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $397,476.03. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $57,439.44. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $57,439.44.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $839.02 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.0145, captured at 1:38 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.000000363 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:51:45 AM | sell | $215.99 | $0.06363 | 8.63M | 0.0145 | 595.01M | 0xd5...d461 | |
| 04/14/2025 | 2:51:45 AM | buy | $7.32 | $0.063677 | 292,517.61 | 0.01469 | 19.91M | 0xd5...d461 | |
| 04/14/2025 | 2:51:45 AM | sell | $40.26 | $0.06366 | 1.61M | 0.01462 | 110M | 0xd5...d461 | |
| 04/13/2025 | 7:15:25 PM | buy | $0.4432 | $0.063832 | 17,037.9 | 0.01473 | 1.16M | 0x5a...d9d9 | |
| 04/13/2025 | 5:31:35 PM | sell | $64.03 | $0.063798 | 2.47M | 0.01467 | 168.59M | 0x45...1924 | |
| 04/13/2025 | 5:31:35 PM | buy | $7.61 | $0.063827 | 294,434.78 | 0.01479 | 19.91M | 0x45...1924 | |
| 04/13/2025 | 5:31:35 PM | sell | $41.9 | $0.063809 | 1.62M | 0.01472 | 110M | 0x45...1924 | |
| 04/13/2025 | 3:35:05 PM | sell | $162.59 | $0.063764 | 6.4M | 0.01482 | 431.93M | 0x24...f2b4 | |
| 04/13/2025 | 3:35:05 PM | buy | $7.57 | $0.063806 | 298,380.26 | 0.01498 | 19.91M | 0x24...f2b4 | |
| 04/13/2025 | 3:35:05 PM | sell | $41.67 | $0.063788 | 1.64M | 0.01491 | 110M | 0x24...f2b4 | |
| 04/13/2025 | 2:03:05 PM | sell | $67.66 | $0.063896 | 2.6M | 0.01497 | 173.65M | 0x0c...90ac | |
| 04/13/2025 | 2:03:05 PM | buy | $7.81 | $0.063926 | 300,403.96 | 0.01509 | 19.91M | 0x0c...90ac | |
| 04/13/2025 | 2:03:05 PM | sell | $42.99 | $0.063908 | 1.65M | 0.01502 | 110M | 0x0c...90ac | |
| 04/13/2025 | 7:07:55 AM | buy | $36.53 | $0.064059 | 1.36M | 0.01511 | 90M | 0x81...98b4 | |
| 04/13/2025 | 4:43:05 AM | sell | $42.85 | $0.063969 | 1.62M | 0.01502 | 107.98M | 0xca...b841 | |
| 04/13/2025 | 4:43:05 AM | buy | $7.95 | $0.063996 | 301,237 | 0.01513 | 19.91M | 0xca...b841 | |
| 04/13/2025 | 4:43:05 AM | sell | $43.75 | $0.063978 | 1.66M | 0.01506 | 110M | 0xca...b841 | |
| 04/12/2025 | 10:59:25 PM | buy | $292.06 | $0.063916 | 11.2M | 0.01502 | 745.68M | 0xaa...404a | |
| 04/12/2025 | 10:59:25 PM | buy | $0.4215 | $0.063879 | 16,173.36 | 0.01488 | 1.09M | 0xaa...404a | |
| 04/12/2025 | 9:19:15 PM | buy | $307.66 | $0.063776 | 12M | 0.01472 | 814.71M | 0x7c...3afe |