Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 97.15B
- Pooled WPLS:
- $976.62M
ALIEN/WPLS price stats on PulseChain
As of July 11, 2025, the current price of ALIEN token on DEX PulseX is $0.0000002967. ALIEN price is up 22.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,921.26. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $326,341.84. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $57,646.08. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $57,646.08.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $6,921.26 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.01005, captured at 2:29 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.0000002967 today.
ALIEN-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:48:35 AM | buy | $80.01 | $0.062967 | 2.71M | 0.01005 | 269.66M | 0x7a...7368 | |
07/11/2025 | 12:17:25 AM | buy | $243.03 | $0.062932 | 8.24M | 0.00994 | 828.86M | 0x0a...c3d3 | |
07/11/2025 | 12:14:55 AM | buy | $276.46 | $0.062881 | 9.37M | 0.009761 | 959.42M | 0x76...97ba | |
07/11/2025 | 12:08:55 AM | buy | $557.12 | $0.062818 | 18.74M | 0.009477 | 1.98B | 0x0f...1bec | |
07/10/2025 | 11:42:15 PM | buy | $0.6068 | $0.06276 | 20,425.71 | 0.009292 | 2.2M | 0xae...ddf1 | |
07/10/2025 | 11:41:05 PM | buy | $0.6064 | $0.062755 | 20,452.05 | 0.009291 | 2.2M | 0x81...0cf2 | |
07/10/2025 | 11:39:05 PM | buy | $0.6084 | $0.062758 | 20,494.43 | 0.009291 | 2.21M | 0xf5...3157 | |
07/10/2025 | 11:22:05 PM | buy | $326.97 | $0.062764 | 10.86M | 0.009183 | 1.18B | 0x11...7b90 | |
07/10/2025 | 11:21:25 PM | buy | $370.83 | $0.062696 | 12.32M | 0.008956 | 1.38B | 0x06...9de7 | |
07/10/2025 | 11:20:25 PM | buy | $370.91 | $0.062624 | 12.32M | 0.008719 | 1.41B | 0x62...662a | |
07/10/2025 | 11:19:55 PM | buy | $329.7 | $0.062557 | 10.95M | 0.008497 | 1.29B | 0x10...46da | |
07/10/2025 | 11:11:05 PM | buy | $34.99 | $0.062514 | 1.17M | 0.008383 | 139.17M | 0xef...f30b | |
07/10/2025 | 11:08:35 PM | buy | $0.6205 | $0.062519 | 20,623.54 | 0.008372 | 2.46M | 0xfc...97ba | |
07/10/2025 | 11:07:15 PM | buy | $0.6328 | $0.062519 | 21,031.36 | 0.008371 | 2.51M | 0x9a...b267 | |
07/10/2025 | 11:05:05 PM | buy | $0.6393 | $0.062513 | 21,291.73 | 0.008371 | 2.54M | 0xed...dde1 | |
07/10/2025 | 11:00:55 PM | buy | $0.6432 | $0.062516 | 21,398.28 | 0.008371 | 2.56M | 0x12...37cc | |
07/10/2025 | 10:55:45 PM | buy | $18.36 | $0.062518 | 609,785.59 | 0.008365 | 72.9M | 0xd6...2f47 | |
07/10/2025 | 10:53:15 PM | buy | $84.86 | $0.062488 | 2.84M | 0.008332 | 341.07M | 0xbe...3661 | |
07/10/2025 | 10:49:35 PM | buy | $155.84 | $0.062462 | 5.23M | 0.008257 | 632.89M | 0xb0...4fd7 | |
07/10/2025 | 10:49:35 PM | buy | $5.21 | $0.062469 | 174,859.81 | 0.008282 | 19.9M | 0x77...ec60 |