- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 123.15B
- Pooled WPLS:
- $800.73M
ALIEN/WPLS price stats on PulseChain
As of January 23, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009418. ALIEN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.65. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $103,602.49. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $23,265.87. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $23,265.87.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $30.65 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.006482, captured at 7:16 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00000009418 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:11:15 PM | sell | $0.01464 | $0.079418 | 1,008.27 | 0.006482 | 155,526.34 | 0x32...0b92 | |
| 01/23/2026 | 8:08:55 AM | sell | $0.01568 | $0.07947 | 1,073.76 | 0.006482 | 165,627.55 | 0x0d...607a | |
| 01/23/2026 | 5:52:15 AM | sell | $0.0141 | $0.079535 | 959.14 | 0.006483 | 147,947.44 | 0x64...2518 | |
| 01/23/2026 | 4:23:35 AM | sell | $0.01448 | $0.079508 | 987.68 | 0.006483 | 152,349.61 | 0x7e...8546 | |
| 01/22/2026 | 10:38:55 PM | sell | $0.01653 | $0.079308 | 1,151.48 | 0.006483 | 177,614.58 | 0x95...3477 | |
| 01/22/2026 | 6:22:55 PM | sell | $1 | $0.079288 | 70,372.38 | 0.006482 | 10.85M | 0xe9...8c92 | |
| 01/22/2026 | 6:14:05 PM | sell | $0.04435 | $0.079264 | 3,104.41 | 0.006484 | 478,763.85 | 0x33...7e5f | |
| 01/22/2026 | 5:49:55 PM | buy | $0.2923 | $0.079303 | 20,495.36 | 0.006521 | 3.14M | 0x98...9ad6 | |
| 01/22/2026 | 5:47:55 PM | sell | $14.7 | $0.079261 | 1.03M | 0.006492 | 158.74M | 0xa1...479e | |
| 01/22/2026 | 5:43:15 PM | buy | $0.2926 | $0.079296 | 20,581.84 | 0.006538 | 3.15M | 0x73...16f8 | |
| 01/22/2026 | 5:36:05 PM | sell | $12.61 | $0.079244 | 888,266.07 | 0.006507 | 136.5M | 0xfa...c8af | |
| 01/22/2026 | 5:31:55 PM | sell | $1.59 | $0.079281 | 112,036.04 | 0.006515 | 17.19M | 0xf8...b47c | |
| 01/22/2026 | 5:15:45 PM | sell | $0.01602 | $0.079319 | 1,120.29 | 0.006516 | 171,915.02 | 0xd0...fa7a | |
| 01/22/2026 | 4:52:35 PM | buy | $0.2947 | $0.079326 | 20,712.34 | 0.006554 | 3.16M | 0x89...f8fd | |
| 01/22/2026 | 2:57:55 PM | sell | $0.01424 | $0.079405 | 986.84 | 0.006516 | 151,444.43 | 0x0f...254e | |
| 01/22/2026 | 1:58:05 PM | sell | $0.02098 | $0.079315 | 1,467.94 | 0.006516 | 225,274.25 | 0xe3...aea1 | |
| 01/22/2026 | 1:00:15 PM | sell | $29.27 | $0.079381 | 2.04M | 0.006532 | 312.06M | 0x9d...8f40 | |
| 01/22/2026 | 12:40:45 PM | sell | $3.84 | $0.079503 | 264,785.77 | 0.006551 | 40.42M | 0x6d...b224 | |
| 01/22/2026 | 12:30:35 PM | buy | $0.3056 | $0.079633 | 20,916.55 | 0.006591 | 3.17M | 0x49...70c7 | |
| 01/22/2026 | 12:26:55 PM | sell | $3.54 | $0.079625 | 241,714.61 | 0.006555 | 36.87M | 0xc9...13a7 |