WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.078595
Price
0.01107 WPLS
TVL
$16,352.69
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
13
Buys
5
Sells
8
Volume
150
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
95.19B
Pooled WPLS:
$1.05B

ALIEN/WPLS price stats on PulseChain

As of April 22, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008595. ALIEN price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $150.45. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $94,555.24. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $16,352.70. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $16,352.70.

The total transactions of ALIEN/WPLS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ALIEN/WPLS pool has a trading volume of $150.45 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.01107, captured at 12:05 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000008595 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20263:20:35 PMsell$9.49$0.0786331.22M0.01111110M
0x7ac...2326
0xfb...fecf
04/21/20263:20:35 PMbuy$1.72$0.078675222,397.070.0111719.9M
0x7ac...2326
0xfb...fecf
04/21/20263:20:35 PMsell$29.82$0.0785953.84M0.01107346.98M
0x7ac...2326
0xfb...fecf
04/21/20262:49:15 PMbuy$0.2369$0.07877830,223.10.011192.7M
0x6Bf...D095
0x85...65b6
04/21/20262:45:45 PMsell$48.41$0.078786.17M0.01119551.41M
0x128...B0Ca
0x6f...e156
04/21/20262:45:45 PMsell$9.72$0.0788381.24M0.01127110M
0x128...B0Ca
0x6f...e156
04/21/20262:45:45 PMbuy$1.76$0.078881225,420.270.0113219.9M
0x128...B0Ca
0x6f...e156
04/21/20264:59:05 AMbuy$1.77$0.078909226,402.080.0113719.9M
0x458...88d3
0x22...c6e1
04/21/20264:59:05 AMsell$10.14$0.0788481.29M0.01129114.62M
0x458...88d3
0x22...c6e1
04/21/20264:59:05 AMsell$9.75$0.0788661.25M0.01132110M
0x458...88d3
0x22...c6e1
04/21/20264:57:25 AMsell$9.81$0.0789241.25M0.01138110M
0xA3a...0F07
0xfb...0bad
04/21/20264:57:25 AMbuy$1.78$0.078967227,705.610.0114419.9M
0xA3a...0F07
0xfb...0bad
04/21/20264:57:25 AMsell$15.98$0.07892.04M0.01135179.6M
0xA3a...0F07
0xfb...0bad
04/20/20269:33:55 AMbuy$151.87$0.0793118.73M0.011481.63B
0x79C...767F
0x86...909f
04/20/20269:33:55 AMbuy$1.88$0.079454232,118.240.0116619.9M
0x9C0...27dB
0x07...b10b
04/20/20269:33:55 AMsell$75.09$0.079329.26M0.01149805.72M
0x9C0...27dB
0x07...b10b
04/20/20269:33:55 AMsell$10.34$0.0794081.28M0.0116110M
0x9C0...27dB
0x07...b10b
04/20/20269:08:25 AMbuy$1.84$0.079258227,186.970.0114119.9M
0x95d...6820
0x29...96ef
04/20/20269:08:25 AMsell$10.13$0.0792131.25M0.01135110M
0x95d...6820
0x29...96ef
04/20/20269:08:25 AMsell$49.73$0.0791546.13M0.01128543.33M
0x95d...6820
0x29...96ef