WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.064492
Price
0.01028 WPLS
TVL
$85,580.61
MKT CAP
$496.4K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
18
Buys
16
Sells
2
Volume
621
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
94.83B
Pooled WPLS:
$980.07M

ALIEN/WPLS price stats on PulseChain

As of May 22, 2025, the current price of ALIEN token on DEX PulseX is $0.0000004492. ALIEN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $620.72. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $496,352.38. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $85,580.61. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $85,580.61.

The total transactions of ALIEN/WPLS is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

ALIEN/WPLS pool has a trading volume of $620.72 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.01028, captured at 10:22 PM UTC.

The price of converting 1 ALIEN to USD is $0.0000004492 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20253:30:15 PMbuy$314.35$0.0644927.2M0.01028699.79M
0xD15...5c3E
0xd7...88b0
05/22/20252:44:15 PMbuy$0.9173$0.064421,293.090.010212.08M
0x240...f397
0x41...3338
05/22/202511:08:25 AMbuy$11.43$0.064454262,052.780.0102125.67M
0xFa4...2223
0xbb...f521
05/22/202510:58:05 AMbuy$23.78$0.064445545,796.340.010253.5M
0x5f2...9ed5
0x98...4596
05/22/202510:32:25 AMbuy$1.14$0.06443726,329.530.010192.58M
0x3eD...4a72
0x69...4334
05/22/202510:11:25 AMbuy$23.54$0.064442540,063.430.0101853M
0x5f2...9ed5
0x13...77e7
05/22/20255:25:05 AMbuy$4.83$0.064527108,834.370.0101810.69M
0xA3E...3676
0xb4...0d27
05/22/20252:21:15 AMbuy$23.62$0.064457539,343.840.0101753M
0x5f2...9ed5
0xda...60db
05/22/202512:53:25 AMbuy$8.86$0.064456203,100.070.010219.9M
0xC7e...ACA5
0xb6...7538
05/22/202512:53:25 AMsell$74.84$0.0644231.71M0.01012169.2M
0xC7e...ACA5
0xb6...7538
05/22/202512:53:25 AMsell$48.77$0.0644341.12M0.01015110M
0xC7e...ACA5
0xb6...7538
05/22/202512:45:05 AMbuy$1.94$0.06448544,318.90.010224.33M
0x47f...904c
0xd6...9167
05/22/202512:29:25 AMbuy$10.09$0.064496229,473.480.0102222.45M
0xAA4...d06A
0x3b...55a9
05/21/202510:09:25 PMbuy$11.96$0.064453274,485.540.0102126.86M
0x006...6460
0x2b...955a
05/21/20259:46:05 PMbuy$32.02$0.064477730,051.450.010271.53M
0xa04...E618
0xe7...df7e
05/21/20256:14:05 PMbuy$10$0.06436233,877.80.0101922.94M
0xEC4...2b4c
0xcf...f962
05/21/20254:31:15 PMbuy$6.64$0.064508150,227.030.0101914.74M
0xd08...E9e1
0x81...1bed
05/21/20254:12:45 PMbuy$11.9$0.064493269,875.570.0101826.49M
0xD0c...b576
0x39...7d9e
05/21/202512:48:15 PMbuy$11.27$0.064337264,748.040.0101826M
0x5f2...9ed5
0xaf...7bdb
05/20/202511:21:15 PMbuy$23.03$0.064266549,400.920.0101754M
0x5f2...9ed5
0x6e...449b