WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.062287
Price
0.008917 WPLS
TVL
$47,057.27
MKT CAP
$250.9K
5m
0%
1h
0%
4h
-0.85%
24h
-7.10%
Share
TXNS
16
Buys
12
Sells
4
Volume
557
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
103.17B
Pooled WPLS:
$917.36M

ALIEN/WPLS price stats on PulseChain

As of July 9, 2025, the current price of ALIEN token on DEX PulseX is $0.0000002287. ALIEN price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $557.30. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $250,870.77. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $47,057.28. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $47,057.28.

The total transactions of ALIEN/WPLS is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ALIEN/WPLS pool has a trading volume of $557.30 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.008917, captured at 9:43 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000002287 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20258:20:35 AMbuy$0.5618$0.06228721,906.430.0089172.46M
0xdbB...8916
0x0a...b1c7
07/09/20255:52:45 AMbuy$0.5742$0.06232921,977.310.0089172.46M
0xe3c...1B22
0xfc...7688
07/09/20255:22:25 AMbuy$0.5784$0.06232322,199.850.0089162.49M
0x06a...cb2A
0x1b...66d7
07/09/20255:15:35 AMbuy$0.5809$0.06230622,454.930.0089162.52M
0x197...Be95
0x64...a131
07/08/20259:52:05 PMsell$26.59$0.062417991,948.960.009017110M
0x5f2...9ed5
0x68...d441
07/08/20259:52:05 PMbuy$4.83$0.062429180,354.350.00906219.9M
0x5f2...9ed5
0x68...d441
07/08/20259:52:05 PMsell$202.71$0.0623967.56M0.008937846M
0x5f2...9ed5
0x68...d441
07/08/20259:35:35 PMsell$205.33$0.0624277.7M0.009102846M
0x5f2...9ed5
0xa0...9d41
07/08/20259:35:35 PMsell$26.93$0.0624481.01M0.009184110M
0x5f2...9ed5
0xa0...9d41
07/08/20259:35:35 PMbuy$4.89$0.062461183,696.30.0092319.9M
0x5f2...9ed5
0xa0...9d41
07/08/20258:48:45 PMbuy$0.5996$0.06245522,581.250.0092482.44M
0x23e...D149
0x74...4a2c
07/08/20254:33:55 PMbuy$0.5939$0.06241922,701.960.0092472.45M
0x02a...EC92
0x78...479e
07/08/20254:23:55 PMbuy$0.5899$0.06239522,772.670.0092472.46M
0xe92...CCCC
0x13...31d0
07/08/20253:49:25 PMbuy$0.6046$0.06244122,897.540.0092462.48M
0x070...05A0
0x5f...6ca0
07/08/20253:17:35 PMbuy$0.6107$0.06245323,020.220.0092462.49M
0x81C...926F
0xf6...dd4e
07/08/20251:51:55 PMbuy$80.68$0.0624613.02M0.009216327.74M
0xcAD...ba8E
0x7b...1d06
07/07/20251:18:35 PMbuy$4.77$0.062434180,0000.00918419.6M
0xC7e...ACA5
0x5d...e418
07/07/20251:16:55 PMbuy$18.56$0.062433700,0000.00917576.29M
0xC7e...ACA5
0xca...585d
07/07/20251:14:15 PMbuy$39.77$0.0624271.5M0.009154163.86M
0xC7e...ACA5
0x08...8de5
07/07/20251:11:45 PMbuy$23.9$0.062425900,0000.0091398.57M
0xC7e...ACA5
0xa8...03e3