- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 118.85B
- Pooled WPLS:
- $828.56M
ALIEN/WPLS price stats on PulseChain
As of January 18, 2026, the current price of ALIEN token on DEX PulseX is $0.0000001159. ALIEN price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $308.48. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $127,583.45. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $27,704.46. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $27,704.46.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $308.48 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.006937, captured at 8:14 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.0000001159 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:18:45 PM | buy | $107.61 | $0.061159 | 6.44M | 0.006937 | 927.8M | 0x02...731b | |
| 01/17/2026 | 4:12:45 PM | buy | $200.76 | $0.061137 | 11.97M | 0.006783 | 1.76B | 0x9e...b163 | |
| 01/17/2026 | 3:16:05 PM | sell | $0.02477 | $0.061119 | 1,471.5 | 0.006646 | 221,399.54 | 0x07...dd0d | |
| 01/17/2026 | 6:12:25 AM | sell | $0.03505 | $0.061127 | 2,065.49 | 0.006646 | 310,769.95 | 0x66...1ee7 | |
| 01/16/2026 | 10:36:05 PM | sell | $0.02384 | $0.061132 | 1,399.34 | 0.006646 | 210,541.49 | 0xa1...10a7 | |
| 01/16/2026 | 4:51:45 PM | sell | $0.01936 | $0.061112 | 1,156.47 | 0.006646 | 173,998.68 | 0x39...1c5b | |
| 01/16/2026 | 1:22:45 PM | sell | $0.02297 | $0.061148 | 1,329.58 | 0.006646 | 200,043.52 | 0xc3...cc8d | |
| 01/16/2026 | 12:08:05 PM | sell | $0.01889 | $0.061132 | 1,108.66 | 0.006646 | 166,804.41 | 0x15...b973 | |
| 01/16/2026 | 11:50:55 AM | buy | $1.81 | $0.06114 | 106,083.53 | 0.006684 | 15.87M | 0x5e...d177 | |
| 01/16/2026 | 8:14:35 AM | sell | $0.04717 | $0.061137 | 2,755.22 | 0.006644 | 414,644.93 | 0xcb...d5d2 | |
| 01/16/2026 | 4:01:55 AM | buy | $0.3701 | $0.061109 | 22,296.82 | 0.006683 | 3.34M | 0x5b...c5b0 | |
| 01/16/2026 | 3:33:35 AM | sell | $0.01932 | $0.061111 | 1,155.02 | 0.006644 | 173,832.79 | 0x12...ddf9 | |
| 01/16/2026 | 2:25:55 AM | sell | $0.1205 | $0.061099 | 7,283.48 | 0.006644 | 1.1M | 0x19...4349 | |
| 01/15/2026 | 10:19:35 PM | sell | $0.0375 | $0.061095 | 2,275.34 | 0.006644 | 342,435.57 | 0x57...e928 | |
| 01/15/2026 | 8:27:25 PM | sell | $0.01936 | $0.061091 | 1,179.08 | 0.006644 | 177,450.09 | 0x66...c58e | |
| 01/15/2026 | 7:15:55 PM | sell | $0.02539 | $0.061103 | 1,528.43 | 0.006644 | 230,024.61 | 0xbd...3223 | |
| 01/15/2026 | 1:02:15 PM | sell | $0.02032 | $0.061077 | 1,253.33 | 0.006644 | 188,623.03 | 0xf5...3ffd | |
| 01/15/2026 | 10:51:05 AM | sell | $0.02154 | $0.061081 | 1,323.16 | 0.006644 | 199,131.94 | 0x75...ee88 | |
| 01/15/2026 | 9:27:55 AM | sell | $0.01761 | $0.061076 | 1,087.28 | 0.006644 | 163,632.22 | 0xf6...f911 | |
| 01/15/2026 | 8:28:25 AM | sell | $0.0178 | $0.061062 | 1,113.72 | 0.006644 | 167,611.13 | 0x70...066a |