- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 130.82B
- Pooled WPLS:
- $751.64M
ALIEN/WPLS price stats on PulseChain
As of January 4, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008502. ALIEN price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.03. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $93,525.81. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $22,309.70. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $22,309.70.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $34.03 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.005729, captured at 11:20 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00000008502 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:59:35 PM | sell | $0.01688 | $0.078502 | 1,137.56 | 0.005729 | 198,559 | 0xea...9159 | |
| 01/04/2026 | 3:30:05 PM | buy | $2.84 | $0.078572 | 190,942.47 | 0.005761 | 33.14M | 0x4f...5529 | |
| 01/04/2026 | 2:44:05 PM | sell | $9.3 | $0.078454 | 630,226.55 | 0.005729 | 110M | 0xdf...e50b | |
| 01/04/2026 | 2:44:05 PM | sell | $0.04027 | $0.07845 | 2,729.3 | 0.005726 | 476,632.16 | 0xdf...e50b | |
| 01/04/2026 | 2:44:05 PM | buy | $1.69 | $0.078498 | 114,586.64 | 0.005758 | 19.9M | 0xdf...e50b | |
| 01/04/2026 | 9:34:25 AM | buy | $2.43 | $0.078458 | 166,028.33 | 0.005766 | 28.79M | 0x06...b389 | |
| 01/04/2026 | 2:35:25 AM | buy | $3.3 | $0.0784 | 227,057.09 | 0.005763 | 39.4M | 0x1a...2844 | |
| 01/03/2026 | 11:03:45 PM | buy | $14.37 | $0.078272 | 1,000,000 | 0.005753 | 173.8M | 0xac...83f1 | |
| 01/03/2026 | 8:28:55 PM | sell | $0.01516 | $0.078169 | 1,060.31 | 0.005712 | 185,598.96 | 0x4a...2b6d | |
| 01/03/2026 | 5:26:45 PM | sell | $0.0181 | $0.078441 | 1,225.65 | 0.005712 | 214,538.95 | 0x8c...6678 | |
| 01/03/2026 | 3:28:25 PM | sell | $0.01373 | $0.07842 | 931.93 | 0.005712 | 163,126.36 | 0xf0...243d | |
| 01/03/2026 | 2:49:15 PM | buy | $2.52 | $0.07852 | 170,094.9 | 0.005744 | 29.61M | 0x56...0b4b | |
| 01/03/2026 | 8:52:35 AM | sell | $0.01567 | $0.078152 | 1,097.83 | 0.00571 | 192,251.54 | 0x92...49fc | |
| 01/03/2026 | 6:50:05 AM | sell | $0.02229 | $0.078322 | 1,529.74 | 0.00571 | 267,886.26 | 0xf7...ba29 | |
| 01/03/2026 | 12:13:35 AM | sell | $0.01397 | $0.07835 | 955.62 | 0.00571 | 167,347.13 | 0xdb...0102 | |
| 01/03/2026 | 12:12:35 AM | sell | $0.02178 | $0.078399 | 1,480.79 | 0.00571 | 259,312.41 | 0xfb...3239 | |
| 01/02/2026 | 10:10:05 PM | sell | $0.02244 | $0.078167 | 1,569.5 | 0.00571 | 274,845.15 | 0xa3...9dad | |
| 01/02/2026 | 7:14:45 PM | sell | $0.01798 | $0.078182 | 1,255.26 | 0.00571 | 219,816.42 | 0x6e...8716 | |
| 01/02/2026 | 2:58:05 PM | sell | $0.01246 | $0.077888 | 902.08 | 0.00571 | 157,968.39 | 0xdf...5d19 | |
| 01/02/2026 | 11:46:15 AM | sell | $0.01271 | $0.077797 | 931 | 0.00571 | 163,032.35 | 0xd7...013e |