WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079288
Price
0.006482 WPLS
TVL
$22,944.42
MKT CAP
$102.2K
5m
0%
1h
0%
4h
-1.25%
24h
-2.25%
Share
TXNS
32
Buys
11
Sells
21
Volume
74
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
123.15B
Pooled WPLS:
$800.74M

ALIEN/WPLS price stats on PulseChain

As of January 22, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009288. ALIEN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $73.90. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $102,170.37. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $22,944.42. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $22,944.42.

The total transactions of ALIEN/WPLS is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

ALIEN/WPLS pool has a trading volume of $73.90 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.006482, captured at 9:34 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000009288 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/20266:22:55 PMsell$1$0.07928870,372.380.00648210.85M
0x05a...63E3
0xe9...8c92
01/22/20266:14:05 PMsell$0.04435$0.0792643,104.410.006484478,763.85
0x598...2031
0x33...7e5f
01/22/20265:49:55 PMbuy$0.2923$0.07930320,495.360.0065213.14M
0xc6E...23cD
0x98...9ad6
01/22/20265:47:55 PMsell$14.7$0.0792611.03M0.006492158.74M
0x067...b609
0xa1...479e
01/22/20265:43:15 PMbuy$0.2926$0.07929620,581.840.0065383.15M
0x29A...663E
0x73...16f8
01/22/20265:36:05 PMsell$12.61$0.079244888,266.070.006507136.5M
0x067...b609
0xfa...c8af
01/22/20265:31:55 PMsell$1.59$0.079281112,036.040.00651517.19M
0x067...b609
0xf8...b47c
01/22/20265:15:45 PMsell$0.01602$0.0793191,120.290.006516171,915.02
0x7A4...35d1
0xd0...fa7a
01/22/20264:52:35 PMbuy$0.2947$0.07932620,712.340.0065543.16M
0xD2a...AfBd
0x89...f8fd
01/22/20262:57:55 PMsell$0.01424$0.079405986.840.006516151,444.43
0x7A4...35d1
0x0f...254e
01/22/20261:58:05 PMsell$0.02098$0.0793151,467.940.006516225,274.25
0x7A4...35d1
0xe3...aea1
01/22/20261:00:15 PMsell$29.27$0.0793812.04M0.006532312.06M
0x01F...F6aC
0x9d...8f40
01/22/202612:40:45 PMsell$3.84$0.079503264,785.770.00655140.42M
0x067...b609
0x6d...b224
01/22/202612:30:35 PMbuy$0.3056$0.07963320,916.550.0065913.17M
0x992...c61f
0x49...70c7
01/22/202612:26:55 PMsell$3.54$0.079625241,714.610.00655536.87M
0x067...b609
0xc9...13a7
01/22/202612:24:55 PMbuy$0.3093$0.07969321,049.610.0065953.19M
0x2F3...c879
0x6a...6450
01/22/202612:22:35 PMbuy$0.3131$0.0797721,137.650.0065953.21M
0x256...aecA
0x34...aeed
01/22/202612:17:45 PMbuy$0.3146$0.07977721,226.140.0065943.22M
0xd38...9d8b
0xe7...e051
01/22/202612:12:55 PMsell$1.51$0.07977101,453.580.00655715.47M
0x067...b609
0xfa...f768
01/22/202612:09:35 PMbuy$0.3172$0.07981721,314.390.0065963.23M
0x1A4...2e74
0xde...f0fb