- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 131.07B
- Pooled WPLS:
- $750.06M
ALIEN/WPLS price stats on PulseChain
As of December 30, 2025, the current price of ALIEN token on DEX PulseX is $0.00000007737. ALIEN price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $66.79. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $85,115.05. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $20,342.80. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $20,342.80.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $66.79 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.005705, captured at 4:08 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00000007737 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:43:15 PM | buy | $1.54 | $0.077781 | 114,181.35 | 0.005738 | 19.9M | 0x38...18d5 | |
| 12/30/2025 | 3:43:15 PM | sell | $0.0387 | $0.077737 | 2,854.12 | 0.005705 | 500,197.5 | 0x38...18d5 | |
| 12/30/2025 | 3:43:15 PM | sell | $8.51 | $0.077741 | 627,997.47 | 0.005709 | 110M | 0x38...18d5 | |
| 12/30/2025 | 11:42:25 AM | sell | $8.31 | $0.077559 | 628,864.7 | 0.005716 | 110M | 0x51...af45 | |
| 12/30/2025 | 11:42:25 AM | sell | $0.03479 | $0.077555 | 2,631.29 | 0.005713 | 460,510.16 | 0x51...af45 | |
| 12/30/2025 | 11:42:25 AM | buy | $1.51 | $0.077598 | 114,339.03 | 0.005746 | 19.9M | 0x51...af45 | |
| 12/30/2025 | 4:33:45 AM | buy | $4.87 | $0.077794 | 360,000 | 0.005752 | 62.58M | 0xb5...93de | |
| 12/30/2025 | 4:15:45 AM | sell | $8.53 | $0.077761 | 629,141.26 | 0.005719 | 110M | 0x43...50cd | |
| 12/30/2025 | 4:15:45 AM | buy | $1.55 | $0.077801 | 114,389.32 | 0.005748 | 19.9M | 0x43...50cd | |
| 12/30/2025 | 4:15:45 AM | sell | $0.1194 | $0.077757 | 8,802 | 0.005716 | 1.54M | 0x43...50cd | |
| 12/30/2025 | 12:56:45 AM | sell | $8.73 | $0.077944 | 630,013.45 | 0.005727 | 110M | 0xa6...3a58 | |
| 12/30/2025 | 12:56:45 AM | buy | $1.58 | $0.077985 | 114,547.9 | 0.005756 | 19.9M | 0xa6...3a58 | |
| 12/30/2025 | 12:56:45 AM | sell | $0.05672 | $0.07794 | 4,089.7 | 0.005724 | 714,446.59 | 0xa6...3a58 | |
| 12/29/2025 | 11:28:25 PM | sell | $8.7 | $0.077913 | 630,894.76 | 0.005735 | 110M | 0xa2...8664 | |
| 12/29/2025 | 11:28:25 PM | buy | $1.58 | $0.077954 | 114,708.13 | 0.005764 | 19.9M | 0xa2...8664 | |
| 12/29/2025 | 11:28:25 PM | sell | $0.1159 | $0.077909 | 8,402.51 | 0.005732 | 1.47M | 0xa2...8664 | |
| 12/29/2025 | 3:47:05 PM | buy | $1.67 | $0.078406 | 114,867.78 | 0.005772 | 19.9M | 0x04...1b98 | |
| 12/29/2025 | 3:47:05 PM | sell | $9.2 | $0.078364 | 631,772.8 | 0.005743 | 110M | 0x04...1b98 | |
| 12/29/2025 | 3:47:05 PM | sell | $0.07765 | $0.078359 | 5,332.45 | 0.00574 | 928,956.08 | 0x04...1b98 | |
| 12/29/2025 | 12:17:45 AM | buy | $0.2991 | $0.078515 | 20,308.42 | 0.005781 | 3.51M | 0xce...b229 |