WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079468
Price
0.006256 WPLS
TVL
$23,779.67
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
13
Buys
9
Sells
4
Volume
227
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
125.21B
Pooled WPLS:
$785.68M

ALIEN/WPLS price stats on PulseChain

As of January 7, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009468. ALIEN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $227.24. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $104,155.02. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $23,779.68. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $23,779.68.

The total transactions of ALIEN/WPLS is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ALIEN/WPLS pool has a trading volume of $227.24 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.006256, captured at 9:29 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000009468 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/07/20264:59:15 PMsell$10.42$0.079474688,646.650.00626110M
0x7A4...35d1
0x0c...bbf2
01/07/20264:59:15 PMsell$0.07113$0.0794684,700.720.006256751,289.07
0x7A4...35d1
0x0c...bbf2
01/07/20264:59:15 PMbuy$1.89$0.079522125,208.480.00629219.9M
0x7A4...35d1
0x0c...bbf2
01/07/202611:28:55 AMbuy$1.94$0.07979125,389.790.00630119.9M
0x7A4...35d1
0x32...3580
01/07/202611:28:55 AMsell$10.71$0.07974689,643.890.006269110M
0x7A4...35d1
0x32...3580
01/07/202611:28:55 AMsell$0.0594$0.0797353,823.390.006265610,185.99
0x7A4...35d1
0x32...3580
01/07/20265:52:45 AMbuy$128.12$0.0610017.99M0.0062471.28B
0x8a4...591F
0x9f...f3ad
01/07/20263:46:15 AMbuy$11.49$0.079764727,254.270.006178117.71M
0x067...b609
0xa5...c653
01/07/20263:36:35 AMbuy$1.5$0.07981994,873.810.00617115.37M
0x067...b609
0x94...4b7d
01/07/20263:31:35 AMbuy$2.11$0.079811132,748.610.0061721.51M
0x067...b609
0x0d...5b9e
01/07/20263:19:25 AMbuy$2.59$0.0798163,408.20.00616726.49M
0x067...b609
0x8a...c969
01/06/20268:59:35 PMbuy$49.15$0.0796923.11M0.006141507.11M
0xad3...B394
0x63...e7ec
01/06/20266:47:15 PMbuy$7.13$0.079392464,738.220.00611376.02M
0xD49...5684
0x05...dd0b
01/06/20263:39:45 PMbuy$23.36$0.0796551.48M0.006098241.98M
0xeFA...9806
0x81...3999
01/06/20263:33:35 PMbuy$32.21$0.079592.04M0.00607335.93M
0x36C...CADb
0xf0...7234
01/06/202612:43:45 PMbuy$12.04$0.079516765,627.540.006048126.58M
0x217...0E54
0x03...0fc5
01/06/202612:24:05 PMbuy$4.38$0.079446280,285.470.0060446.4M
0x384...C76C
0x18...c17c
01/06/202611:53:45 AMbuy$9.91$0.079396636,326.730.006033105.47M
0x02D...Ad46
0xa3...dcd3
01/06/202611:47:45 AMbuy$8.94$0.079334577,011.430.00602395.79M
0x067...b609
0x69...2888
01/06/202611:08:45 AMbuy$2.49$0.079284161,737.670.00601726.88M
0x067...b609
0xc9...d835