WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079262
Price
0.01072 WPLS
TVL
$17,811.23
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0.06%
24h
-0.13%
Share
TXNS
9
Buys
5
Sells
4
Volume
106
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
96.39B
Pooled WPLS:
$1.03B

ALIEN/WPLS price stats on PulseChain

As of March 24, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009262. ALIEN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $105.75. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $101,892.63. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $17,811.24. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $17,811.24.

The total transactions of ALIEN/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ALIEN/WPLS pool has a trading volume of $105.75 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.01072, captured at 8:33 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000009262 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/24/20266:46:45 AMbuy$2.59$0.079262300,191.430.0107227.99M
0x81d...FFaC
0xf5...e03f
03/24/20264:24:05 AMbuy$0.2019$0.07925723,393.140.010722.18M
0x911...159a
0xbe...bd4d
03/23/202611:12:55 PMbuy$1.8$0.079383206,265.490.0107119.24M
0x81d...FFaC
0xbe...6a39
03/23/202610:00:25 PMsell$10.05$0.0791421.17M0.01066110M
0xf7d...308B
0x7c...4c15
03/23/202610:00:25 PMbuy$1.82$0.079186213,302.810.0107119.9M
0xf7d...308B
0x7c...4c15
03/23/202610:00:25 PMsell$0.7727$0.07913490,153.550.010658.46M
0xf7d...308B
0x7c...4c15
03/23/20267:28:55 PMsell$10.2$0.0792741.2M0.01087110M
0xa2B...D6a9
0x32...0a77
03/23/20267:28:55 PMbuy$1.85$0.079319217,436.570.0109219.9M
0xa2B...D6a9
0x32...0a77
03/23/20267:28:55 PMsell$76.43$0.0791888.96M0.01077831.93M
0xa2B...D6a9
0x32...0a77
03/23/20266:37:55 AMbuy$25.24$0.0791913M0.01091274.61M
0xE34...A362
0x72...658e
03/23/20266:28:05 AMbuy$16.82$0.0792181.98M0.01086182.48M
0x6b8...B21C
0x42...bdd6
03/23/20262:21:25 AMbuy$26.54$0.0792153.11M0.01081288.09M
0x08f...6453
0xdf...6b0f
03/23/20261:07:35 AMbuy$32.63$0.0790853.86M0.01073359.23M
0xcc4...8920
0xca...84a8
03/23/202612:14:45 AMbuy$10.46$0.0789331.25M0.01068117.12M
0xc74...D4D3
0x46...6d59
03/22/20269:55:05 PMbuy$10.48$0.0789321.25M0.01065117.4M
0x7e4...361C
0xd9...a061
03/22/202612:53:05 PMbuy$2.95$0.079259339,930.370.0106431.94M
0x81d...FFaC
0xe0...7e36
03/22/20267:11:05 AMbuy$2.27$0.079435256,570.890.0106324.12M
0x81d...FFaC
0xcf...c973
03/22/20265:27:05 AMbuy$17.36$0.0794561.95M0.01061183.6M
0x021...9b40
0xd2...059a
03/22/20262:16:15 AMbuy$27.5$0.0793263.11M0.01056294.89M
0xB8c...F928
0x2b...5ece
03/21/202610:37:25 PMbuy$11.16$0.0793531.26M0.01051119.39M
0xCF5...140E
0x4b...b548