- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 125.29B
- Pooled WPLS:
- $787.41M
ALIEN/WPLS price stats on PulseChain
As of January 27, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008893. ALIEN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.46. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $97,826.41. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $22,348.83. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $22,348.83.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $11.46 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.006266, captured at 8:41 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00000008893 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:20:45 AM | sell | $0.03029 | $0.078893 | 2,134.73 | 0.006266 | 340,648.06 | 0xc9...977b | |
| 01/27/2026 | 12:53:25 AM | sell | $0.03422 | $0.078809 | 2,435.03 | 0.006266 | 388,566.69 | 0xd8...5576 | |
| 01/26/2026 | 10:24:55 PM | sell | $0.02869 | $0.078692 | 2,068.83 | 0.006266 | 330,129.15 | 0xa8...85db | |
| 01/26/2026 | 3:29:15 PM | sell | $0.01532 | $0.078765 | 1,095.46 | 0.006266 | 174,804.96 | 0x0c...507a | |
| 01/26/2026 | 7:08:55 AM | sell | $0.01581 | $0.078726 | 1,135.92 | 0.006266 | 181,261.34 | 0x1d...8d48 | |
| 01/26/2026 | 4:12:15 AM | sell | $9.53 | $0.07867 | 689,742.31 | 0.00627 | 110M | 0x6e...7e18 | |
| 01/26/2026 | 4:12:15 AM | buy | $1.73 | $0.078715 | 125,407.69 | 0.006302 | 19.9M | 0x6e...7e18 | |
| 01/26/2026 | 4:12:15 AM | sell | $0.06362 | $0.078666 | 4,601.04 | 0.006266 | 734,189.22 | 0x6e...7e18 | |
| 01/25/2026 | 9:41:05 PM | sell | $1.35 | $0.078708 | 97,972.19 | 0.006276 | 15.61M | 0xbf...3c83 | |
| 01/25/2026 | 9:36:15 PM | buy | $0.2639 | $0.078724 | 19,098.03 | 0.006313 | 3.02M | 0x39...eab2 | |
| 01/25/2026 | 8:25:55 PM | buy | $0.2645 | $0.07874 | 19,108.94 | 0.006313 | 3.03M | 0xf6...a499 | |
| 01/25/2026 | 8:22:35 PM | sell | $0.4172 | $0.078712 | 30,061.54 | 0.006277 | 4.79M | 0x22...388d | |
| 01/25/2026 | 8:10:45 PM | sell | $0.03424 | $0.078725 | 2,463.79 | 0.006277 | 392,490.05 | 0xf4...e3b8 | |
| 01/25/2026 | 7:17:45 PM | sell | $0.02011 | $0.078784 | 1,437.49 | 0.006277 | 228,997.06 | 0x5d...976f | |
| 01/25/2026 | 5:43:45 PM | sell | $0.02621 | $0.078916 | 1,845.43 | 0.006277 | 293,981.08 | 0x61...31a3 | |
| 01/25/2026 | 5:26:45 PM | sell | $0.2965 | $0.078859 | 21,011.3 | 0.006277 | 3.35M | 0x18...74fe | |
| 01/25/2026 | 5:26:25 PM | buy | $0.2695 | $0.078913 | 19,098.46 | 0.006314 | 3.02M | 0x4a...abc8 | |
| 01/25/2026 | 5:04:25 PM | sell | $0.04508 | $0.078904 | 3,178.01 | 0.006277 | 506,257.85 | 0xd3...6341 | |
| 01/25/2026 | 4:35:25 PM | sell | $48 | $0.078931 | 3.39M | 0.006304 | 537.54M | 0xc8...aab7 | |
| 01/25/2026 | 4:14:45 PM | sell | $0.0143 | $0.079058 | 999.69 | 0.006331 | 157,888.16 | 0x44...35ed |