WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.078155
Price
0.0109 WPLS
TVL
$15,548.5
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Share
TXNS
5
Buys
5
Sells
0
Volume
18
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
95.66B
Pooled WPLS:
$1.04B

ALIEN/WPLS price stats on PulseChain

As of March 27, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008155. ALIEN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.89. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $89,715.49. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $15,548.50. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $15,548.50.

The total transactions of ALIEN/WPLS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ALIEN/WPLS pool has a trading volume of $17.89 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.0109, captured at 5:50 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000008155 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/27/202611:46:45 AMbuy$4.75$0.078155635,868.990.010958.33M
0x81d...FFaC
0xe6...3da0
03/27/20269:58:55 AMbuy$3.47$0.078385451,114.640.0108941.42M
0x81d...FFaC
0x04...525e
03/26/20266:42:55 PMbuy$3.53$0.078231466,712.120.0108842.89M
0x067...b609
0x02...099b
03/26/20266:06:15 PMbuy$0.992$0.078428127,992.520.0108711.77M
0x81d...FFaC
0x8e...9227
03/26/20265:23:55 PMbuy$5.13$0.078538653,614.690.0108660.15M
0x7de...9929
0x84...251d
03/26/20266:44:45 AMbuy$2.98$0.07935346,334.450.0108531.9M
0x81d...FFaC
0x7d...64b5
03/25/20263:42:05 PMbuy$21.9$0.0792042.58M0.01082237.94M
0xb0A...2946
0x69...14d2
03/25/202612:10:15 PMbuy$9.54$0.0791981.12M0.01078103.8M
0x432...50BF
0xd8...fff0
03/25/202611:52:55 AMbuy$10.18$0.0791091.2M0.01076111.82M
0x2e4...6892
0x85...666b
03/25/20266:30:05 AMbuy$2.96$0.079021353,781.180.0107432.92M
0x81d...FFaC
0xb0...0e8d
03/25/202612:25:45 AMbuy$0.2082$0.07910624,567.430.010742.29M
0x89e...a1AC
0xbd...3d9c
03/25/202612:25:45 AMbuy$0.207$0.07910624,424.240.010742.27M
0x754...b000
0x58...1cd9
03/24/202612:25:15 PMbuy$3.95$0.079231460,067.190.0107342.85M
0x81d...FFaC
0x36...26a0
03/24/20269:19:45 AMbuy$1.48$0.079147173,996.840.0107316.22M
0x81d...FFaC
0x73...9155
03/24/20266:46:45 AMbuy$2.59$0.079262300,191.430.0107227.99M
0x81d...FFaC
0xf5...e03f
03/24/20264:24:05 AMbuy$0.2019$0.07925723,393.140.010722.18M
0x911...159a
0xbe...bd4d
03/23/202611:12:55 PMbuy$1.8$0.079383206,265.490.0107119.24M
0x81d...FFaC
0xbe...6a39
03/23/202610:00:25 PMsell$10.05$0.0791421.17M0.01066110M
0xf7d...308B
0x7c...4c15
03/23/202610:00:25 PMbuy$1.82$0.079186213,302.810.0107119.9M
0xf7d...308B
0x7c...4c15
03/23/202610:00:25 PMsell$0.7727$0.07913490,153.550.010658.46M
0xf7d...308B
0x7c...4c15