- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 122.44B
- Pooled WPLS:
- $805.41M
ALIEN/WPLS price stats on PulseChain
As of January 21, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009666. ALIEN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $110.90. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $106,326.01. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $23,601.37. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $23,601.37.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $110.90 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.006597, captured at 10:10 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00000009666 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:53:45 AM | buy | $0.3163 | $0.079666 | 21,594.52 | 0.006597 | 3.27M | 0x86...8710 | |
| 01/21/2026 | 9:51:45 AM | buy | $0.3164 | $0.079659 | 21,609.48 | 0.006596 | 3.28M | 0x48...0eef | |
| 01/21/2026 | 9:50:45 AM | buy | $1.92 | $0.079662 | 131,304.75 | 0.006598 | 19.9M | 0x08...64ea | |
| 01/21/2026 | 9:50:45 AM | sell | $10.57 | $0.079613 | 722,176.15 | 0.006565 | 110M | 0x08...64ea | |
| 01/21/2026 | 9:50:45 AM | sell | $2.7 | $0.079605 | 184,991.09 | 0.006559 | 28.2M | 0x08...64ea | |
| 01/21/2026 | 9:42:35 AM | sell | $3.61 | $0.079625 | 247,150.26 | 0.006573 | 37.6M | 0x61...f3c5 | |
| 01/21/2026 | 9:40:45 AM | buy | $0.3164 | $0.079673 | 21,632.93 | 0.006613 | 3.27M | 0x88...13db | |
| 01/21/2026 | 7:48:15 AM | sell | $0.01789 | $0.079567 | 1,229.72 | 0.006574 | 187,035.41 | 0xb1...3321 | |
| 01/21/2026 | 3:23:45 AM | sell | $0.01308 | $0.079548 | 901.3 | 0.006574 | 137,084.19 | 0xcf...bf1d | |
| 01/21/2026 | 12:29:35 AM | sell | $0.01904 | $0.079229 | 1,357.1 | 0.006574 | 206,408.37 | 0xb5...cb89 | |
| 01/21/2026 | 12:27:55 AM | sell | $0.02251 | $0.079222 | 1,605.23 | 0.006574 | 244,147.17 | 0x87...4696 | |
| 01/21/2026 | 12:20:05 AM | sell | $0.05981 | $0.079232 | 4,260.06 | 0.006574 | 647,925.56 | 0x19...f111 | |
| 01/21/2026 | 12:20:05 AM | buy | $1.84 | $0.079284 | 131,574.72 | 0.006612 | 19.9M | 0x19...f111 | |
| 01/21/2026 | 12:20:05 AM | sell | $10.16 | $0.079237 | 723,660.98 | 0.006578 | 110M | 0x19...f111 | |
| 01/20/2026 | 8:59:25 PM | sell | $0.06751 | $0.079498 | 4,680.18 | 0.006584 | 710,768.32 | 0x0b...1a16 | |
| 01/20/2026 | 6:20:05 PM | buy | $1.93 | $0.079748 | 133,260.32 | 0.006696 | 19.9M | 0x1c...d8bc | |
| 01/20/2026 | 6:20:05 PM | sell | $10.66 | $0.079699 | 732,931.79 | 0.006663 | 110M | 0x1c...d8bc | |
| 01/20/2026 | 6:20:05 PM | sell | $66.11 | $0.079639 | 4.54M | 0.006621 | 685.89M | 0x1c...d8bc | |
| 01/20/2026 | 2:59:45 PM | buy | $0.1918 | $0.079748 | 13,200 | 0.006707 | 1.97M | 0x59...cb06 | |
| 01/20/2026 | 5:17:25 AM | buy | $0.3235 | $0.07999 | 21,721.96 | 0.006707 | 3.24M | 0x23...fd95 |