WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079764
Price
0.006558 WPLS
TVL
$23,981.63
MKT CAP
$107.4K
5m
0%
1h
-0.48%
4h
0.00%
24h
0.94%
Share
TXNS
20
Buys
7
Sells
13
Volume
23
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
122.45B
Pooled WPLS:
$805.32M

ALIEN/WPLS price stats on PulseChain

As of January 22, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009764. ALIEN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.06. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $107,412.78. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $23,981.63. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $23,981.63.

The total transactions of ALIEN/WPLS is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ALIEN/WPLS pool has a trading volume of $23.06 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.006558, captured at 9:11 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000009764 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/20269:09:25 AMsell$0.9647$0.07976464,795.740.0065589.88M
0x067...b609
0x0b...88fb
01/22/20268:35:25 AMbuy$0.3184$0.07981621,402.50.0065963.24M
0x1b9...eeDA
0xbe...44cd
01/22/20268:17:15 AMsell$1.17$0.07981178,219.770.00655911.93M
0x067...b609
0x24...b30c
01/22/20267:57:15 AMsell$0.01397$0.079868928.640.006559141,569.33
0x7A4...35d1
0x97...662c
01/22/20266:03:45 AMsell$0.01854$0.0797641,246.10.006559189,964.5
0x7A4...35d1
0x7e...6c17
01/22/20263:35:45 AMbuy$0.3278$0.06100621,491.460.0065973.26M
0xbfd...6aDe
0xcc...2036
01/22/20263:20:45 AMbuy$0.3303$0.0610121,580.20.0065973.27M
0x6B5...7cAd
0x75...3fcc
01/22/20262:31:05 AMsell$0.01428$0.061936.240.006559142,741.71
0x7A4...35d1
0x35...d04a
01/21/202610:20:55 PMsell$0.01365$0.061007889.030.006559135,544.12
0x7A4...35d1
0x89...a585
01/21/20267:08:45 PMsell$0.05584$0.0795183,847.910.006559586,656.95
0x7A4...35d1
0x6a...6900
01/21/20266:23:05 PMsell$0.01649$0.0795011,138.490.006559173,574.48
0x7A4...35d1
0xbc...7e72
01/21/20265:02:45 PMsell$0.02444$0.0794951,688.580.006559257,440.82
0x7A4...35d1
0xa1...7961
01/21/20262:08:25 PMsell$0.0182$0.0796511,237.280.006559188,634.45
0x7A4...35d1
0x1d...b0d9
01/21/20269:53:45 AMbuy$0.3163$0.07966621,594.520.0065973.27M
0xEC4...2b4c
0x86...8710
01/21/20269:51:45 AMbuy$0.3164$0.07965921,609.480.0065963.28M
0xEC4...2b4c
0x48...0eef
01/21/20269:50:45 AMbuy$1.92$0.079662131,304.750.00659819.9M
0xEC4...2b4c
0x08...64ea
01/21/20269:50:45 AMsell$10.57$0.079613722,176.150.006565110M
0xEC4...2b4c
0x08...64ea
01/21/20269:50:45 AMsell$2.7$0.079605184,991.090.00655928.2M
0xEC4...2b4c
0x08...64ea
01/21/20269:42:35 AMsell$3.61$0.079625247,150.260.00657337.6M
0xEC4...2b4c
0x61...f3c5
01/21/20269:40:45 AMbuy$0.3164$0.07967321,632.930.0066133.27M
0xEC4...2b4c
0x88...13db