WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079396
Price
0.00745 WPLS
TVL
$22,044.15
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
4.99%
Share
TXNS
9
Buys
9
Sells
0
Volume
3
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
117.64B
Pooled WPLS:
$873.92M

ALIEN/WPLS price stats on PulseChain

As of August 20, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009396. ALIEN price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.98. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $103,360.80. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $22,044.15. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $22,044.15.

The total transactions of ALIEN/WPLS is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

ALIEN/WPLS pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.00745, captured at 2:05 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000009396 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/20/20266:43:05 AMbuy$0.3304$0.07939626,197.830.007453.52M
0x9EE...b3aC
0xb0...4724
08/20/20265:44:25 AMbuy$0.3307$0.07938826,248.390.0074493.52M
0x946...945F
0xc7...4a8f
08/20/20265:20:55 AMbuy$0.3297$0.07933226,320.060.0074493.53M
0x64D...277F
0x14...2739
08/20/20264:44:45 AMbuy$0.3366$0.07948726,429.850.0074483.55M
0x000...14B6
0x7b...60a4
08/20/20264:37:55 AMbuy$0.3358$0.07941926,554.370.0074483.57M
0x751...1d04
0xa8...ec16
08/20/20264:23:55 AMbuy$0.3389$0.0794826,632.230.0074483.58M
0x000...7388
0x3f...414c
08/19/20266:15:35 PMbuy$0.3343$0.07932826,695.810.0074473.58M
0x000...aD2E
0x93...36d6
08/19/202610:08:05 AMbuy$0.3228$0.07897926,774.630.0074473.6M
0x000...06F7
0xc1...8d19
08/19/20267:08:45 AMbuy$0.3224$0.07894926,825.990.0074463.6M
0xb45...CDFA
0x8d...cd8f
08/19/20266:30:45 AMbuy$0.3232$0.07894826,900.930.0074463.61M
0x7fd...c43C
0xf9...e957
08/19/20265:22:05 AMbuy$0.3212$0.07886426,986.830.0074453.62M
0x49f...05e3
0xfb...5ba4
08/19/20265:17:35 AMbuy$0.3222$0.07885627,088.910.0074453.64M
0x000...001D
0x5b...e55d
08/19/20265:08:55 AMbuy$0.3226$0.07883327,192.230.0074443.65M
0x648...FC5a
0x8b...1b8f
08/18/202610:35:55 PMsell$26.6$0.0785762.3M0.007421310.25M
0xB88...64EC
0xd1...5b06
08/18/202610:35:55 PMbuy$1.72$0.078647148,901.550.00748219.9M
0xB88...64EC
0xd1...5b06
08/18/202610:35:55 PMsell$9.46$0.078604818,958.570.007445110M
0xB88...64EC
0xd1...5b06
08/18/20266:50:25 AMbuy$0.2681$0.07743727,020.10.0074953.6M
0x7F1...36f8
0x8c...ad18
08/17/20265:42:25 PMbuy$4.17$0.077589412,030.660.00749155M
0x9fF...D9C1
0x50...8cfb
08/17/20262:40:55 AMsell$46.94$0.0773164.8M0.007485641.67M
0xC7e...ACA5
0x6a...3770
08/17/20262:40:55 AMbuy$1.47$0.077398150,621.90.00756919.9M
0xC7e...ACA5
0x6a...3770