- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 7.84M
- Pooled WPLS:
- $4.87B
PCOCK/WPLS price stats on PulseChain
As of December 27, 2025, the current price of PCOCK token on DEX PulseX is $0.009675. PCOCK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $10,400.94. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,675,580.71. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $152,178.54. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $152,178.54.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 630 in the last 24 hours, 152 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $10,400.94 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 618.68, captured at 4:11 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.009675 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:09:25 PM | sell | $0.6685 | $0.009675 | 42,751.76 | 618.68 | 69.1 | 0x0c...128a | |
| 12/27/2025 | 4:06:25 PM | sell | $0.8396 | $0.009676 | 53,688.58 | 618.76 | 86.76 | 0x1f...e30d | |
| 12/27/2025 | 4:05:55 PM | sell | $1.1 | $0.009674 | 70,610.28 | 618.77 | 114.11 | 0x1f...4ac6 | |
| 12/27/2025 | 4:05:25 PM | sell | $0.4777 | $0.009698 | 30,478.14 | 618.79 | 49.25 | 0x1a...c7d6 | |
| 12/27/2025 | 4:04:55 PM | sell | $0.3035 | $0.009698 | 19,363.83 | 618.79 | 31.29 | 0x34...d463 | |
| 12/27/2025 | 4:04:25 PM | sell | $1.26 | $0.009698 | 80,583.88 | 618.81 | 130.22 | 0xbb...a10d | |
| 12/27/2025 | 4:03:05 PM | sell | $0.4423 | $0.009696 | 28,228 | 618.76 | 45.62 | 0x10...26cd | |
| 12/27/2025 | 4:02:45 PM | sell | $0.784 | $0.009697 | 50,036.33 | 618.83 | 80.85 | 0xb5...5910 | |
| 12/27/2025 | 4:01:45 PM | sell | $0.2143 | $0.00977 | 13,572.28 | 618.78 | 21.93 | 0x5b...0a42 | |
| 12/27/2025 | 4:00:45 PM | sell | $0.3415 | $0.009771 | 21,631.11 | 618.84 | 34.95 | 0xf2...b1de | |
| 12/27/2025 | 3:59:25 PM | sell | $0.4371 | $0.009771 | 27,684.28 | 618.79 | 44.73 | 0xb0...9728 | |
| 12/27/2025 | 3:58:05 PM | sell | $1.2 | $0.009772 | 76,034.24 | 618.86 | 122.86 | 0xc6...85cc | |
| 12/27/2025 | 3:57:45 PM | sell | $0.7691 | $0.009772 | 48,706.59 | 618.88 | 78.7 | 0x3b...ce02 | |
| 12/27/2025 | 3:55:55 PM | sell | $0.4206 | $0.009771 | 26,637.8 | 618.83 | 43.04 | 0x12...2a0f | |
| 12/27/2025 | 3:55:15 PM | sell | $0.9742 | $0.009772 | 61,695.32 | 618.9 | 99.68 | 0x43...392e | |
| 12/27/2025 | 3:52:55 PM | sell | $0.1682 | $0.009714 | 10,715.2 | 618.85 | 17.31 | 0x5b...6ae1 | |
| 12/27/2025 | 3:52:35 PM | sell | $2.37 | $0.009736 | 151,070.35 | 618.93 | 244.08 | 0x5f...6906 | |
| 12/27/2025 | 3:52:35 PM | sell | $2.84 | $0.009736 | 180,796.69 | 618.97 | 292.08 | 0x6f...ae7f | |
| 12/27/2025 | 3:52:35 PM | sell | $6.28 | $0.009737 | 399,712.14 | 619.05 | 645.68 | 0xb2...e095 | |
| 12/27/2025 | 3:52:25 PM | sell | $39.2 | $0.009768 | 2.49M | 619.41 | 4,013.8 | 0xdc...6063 |