- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 5.88M
- Pooled WPLS:
- $6.58B
PCOCK/WPLS price stats on PulseChain
As of September 21, 2026, the current price of PCOCK token on DEX PulseX is $0.01294. PCOCK price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $19,406.05. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $12,881,953.86. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $152,737.47. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $152,737.47.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 593 in the last 24 hours, 116 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $19,406.05 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,114.52, captured at 3:54 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01294 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:52:05 AM | sell | $1.18 | $0.01294 | 101,960.12 | 1,114.52 | 91.48 | 0xee...7ef1 | |
| 09/21/2026 | 3:45:45 AM | sell | $1.49 | $0.01294 | 129,069.63 | 1,114.6 | 115.79 | 0xfa...67a5 | |
| 09/21/2026 | 3:45:45 AM | sell | $1.63 | $0.01294 | 140,672.99 | 1,114.56 | 126.21 | 0x25...8418 | |
| 09/21/2026 | 3:45:45 AM | sell | $1.49 | $0.01294 | 128,301.5 | 1,114.65 | 115.1 | 0xdc...670a | |
| 09/21/2026 | 3:43:45 AM | sell | $0.4387 | $0.01294 | 37,770.37 | 1,114.79 | 33.88 | 0xf3...f534 | |
| 09/21/2026 | 3:40:25 AM | sell | $1.46 | $0.01295 | 125,770.85 | 1,114.86 | 112.81 | 0x53...3830 | |
| 09/21/2026 | 3:40:25 AM | sell | $1.45 | $0.01295 | 125,567.04 | 1,114.7 | 112.64 | 0x20...48df | |
| 09/21/2026 | 3:34:25 AM | sell | $14.73 | $0.01295 | 1.27M | 1,115.09 | 1,137.23 | 0xb2...4e9e | |
| 09/21/2026 | 3:33:55 AM | sell | $1.65 | $0.01295 | 142,686 | 1,115.47 | 127.91 | 0xcd...4236 | |
| 09/21/2026 | 3:33:55 AM | sell | $1.62 | $0.01295 | 140,141.13 | 1,115.22 | 125.66 | 0x2e...4ce7 | |
| 09/21/2026 | 3:33:55 AM | sell | $1.64 | $0.01295 | 142,023.69 | 1,115.31 | 127.33 | 0xb6...f051 | |
| 09/21/2026 | 3:33:55 AM | sell | $1.55 | $0.01295 | 133,884.14 | 1,115.27 | 120.04 | 0xac...385b | |
| 09/21/2026 | 3:30:05 AM | sell | $0.1971 | $0.01296 | 16,966.36 | 1,115.5 | 15.2 | 0x04...27b0 | |
| 09/21/2026 | 3:28:55 AM | sell | $2.62 | $0.01296 | 225,936.23 | 1,115.54 | 202.53 | 0x2a...4ff5 | |
| 09/21/2026 | 3:28:45 AM | sell | $4.57 | $0.01296 | 393,936.33 | 1,115.65 | 353.09 | 0xbf...d656 | |
| 09/21/2026 | 3:27:55 AM | sell | $1.58 | $0.01296 | 136,701.49 | 1,115.68 | 122.52 | 0x13...4b19 | |
| 09/21/2026 | 3:27:55 AM | sell | $1.85 | $0.01296 | 159,323.41 | 1,115.84 | 142.78 | 0x66...deaa | |
| 09/21/2026 | 3:27:55 AM | sell | $1.8 | $0.01296 | 154,973.58 | 1,115.63 | 138.91 | 0x56...465c | |
| 09/21/2026 | 3:26:25 AM | sell | $1.7 | $0.01296 | 146,323.52 | 1,115.89 | 131.12 | 0x12...f67a | |
| 09/21/2026 | 3:25:05 AM | sell | $0.4544 | $0.01296 | 39,113.04 | 1,115.93 | 35.04 | 0xf8...99ec |