- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 6.07M
- Pooled WPLS:
- $6.3B
PCOCK/WPLS price stats on PulseChain
As of September 1, 2026, the current price of PCOCK token on DEX PulseX is $0.01147. PCOCK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $6,530.52. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,420,834.01. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $138,962.20. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $138,962.20.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 493 in the last 24 hours, 187 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $6,530.52 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,040.3, captured at 11:22 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01147 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:20:25 AM | buy | $0.5118 | $0.01147 | 46,400.38 | 1,040.3 | 44.6 | 0xa1...de3f | |
| 09/01/2026 | 11:19:55 AM | sell | $1.43 | $0.0114 | 130,553.09 | 1,034.18 | 126.23 | 0x5e...e098 | |
| 09/01/2026 | 11:15:35 AM | buy | $0.1755 | $0.0114 | 16,017.38 | 1,040.33 | 15.39 | 0x7b...2ae4 | |
| 09/01/2026 | 11:15:35 AM | buy | $0.01692 | $0.0114 | 1,543.89 | 1,040.33 | 1.48 | 0x7b...2ae4 | |
| 09/01/2026 | 11:14:45 AM | sell | $28.51 | $0.01134 | 2.6M | 1,034.73 | 2,513.73 | 0x4d...1ffe | |
| 09/01/2026 | 11:12:25 AM | buy | $6.05 | $0.0114 | 552,626.41 | 1,041.09 | 530.81 | 0xb5...a202 | |
| 09/01/2026 | 11:05:55 AM | sell | $3.95 | $0.01134 | 361,228.83 | 1,035.05 | 348.99 | 0x2a...5a5f | |
| 09/01/2026 | 11:05:55 AM | sell | $0.5398 | $0.01133 | 49,274.34 | 1,034.88 | 47.61 | 0x14...ef5e | |
| 09/01/2026 | 11:01:45 AM | sell | $1.49 | $0.01133 | 136,847.07 | 1,035.13 | 132.2 | 0x68...91b4 | |
| 09/01/2026 | 10:55:45 AM | sell | $1.79 | $0.01132 | 163,945.51 | 1,035.08 | 158.38 | 0xdd...aade | |
| 09/01/2026 | 10:49:55 AM | sell | $1.81 | $0.01137 | 165,246.86 | 1,035.24 | 159.62 | 0x09...61a2 | |
| 09/01/2026 | 10:48:15 AM | sell | $1.65 | $0.01136 | 151,052.47 | 1,035.29 | 145.9 | 0xc8...4a47 | |
| 09/01/2026 | 10:43:45 AM | sell | $1.71 | $0.0113 | 156,694.27 | 1,035.34 | 151.34 | 0x81...8bb7 | |
| 09/01/2026 | 10:43:05 AM | sell | $1.74 | $0.0113 | 159,989.92 | 1,035.39 | 154.52 | 0x0c...dfa8 | |
| 09/01/2026 | 10:39:05 AM | sell | $2.02 | $0.01131 | 184,976.69 | 1,035.45 | 178.64 | 0xb7...8a38 | |
| 09/01/2026 | 10:38:55 AM | sell | $0.8699 | $0.01132 | 79,577.82 | 1,035.49 | 76.84 | 0x10...160e | |
| 09/01/2026 | 10:37:45 AM | sell | $1.42 | $0.01132 | 130,165.04 | 1,035.53 | 125.69 | 0xc9...60d9 | |
| 09/01/2026 | 10:36:45 AM | sell | $0.9022 | $0.01132 | 82,517.24 | 1,035.56 | 79.68 | 0xc2...e3f5 | |
| 09/01/2026 | 10:36:35 AM | sell | $1.75 | $0.01132 | 160,636.1 | 1,035.6 | 155.11 | 0xf0...6df9 | |
| 09/01/2026 | 10:31:55 AM | sell | $1.73 | $0.01131 | 158,886.97 | 1,035.65 | 153.41 | 0x65...5673 |