- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 5.47M
- Pooled WPLS:
- $6.98B
PCOCK/WPLS price stats on PulseChain
As of January 16, 2026, the current price of PCOCK token on DEX PulseX is $0.02142. PCOCK price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $54,687.96. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $21,426,855.36. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $235,082.49. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $235,082.49.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 2015 in the last 24 hours, 569 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $54,687.96 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,272.15, captured at 6:37 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.02142 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:36:55 PM | sell | $3.32 | $0.02142 | 197,209.16 | 1,272.15 | 155.02 | 0xc4...0a85 | |
| 01/16/2026 | 6:36:45 PM | buy | $186.24 | $0.02152 | 11.06M | 1,277.69 | 8,654.47 | 0x77...bfef | |
| 01/16/2026 | 6:35:55 PM | buy | $79.66 | $0.02133 | 4.76M | 1,274.8 | 3,733.05 | 0x27...87ab | |
| 01/16/2026 | 6:34:45 PM | sell | $2.19 | $0.02132 | 130,631.56 | 1,266.58 | 103.13 | 0xc5...350e | |
| 01/16/2026 | 6:34:35 PM | sell | $3.14 | $0.02133 | 186,656.43 | 1,266.64 | 147.36 | 0xa2...d3d4 | |
| 01/16/2026 | 6:34:25 PM | buy | $79.65 | $0.02131 | 4.76M | 1,273.18 | 3,737.81 | 0x2f...5f04 | |
| 01/16/2026 | 6:34:05 PM | buy | $78.78 | $0.02128 | 4.71M | 1,271.45 | 3,701.94 | 0x13...b4f3 | |
| 01/16/2026 | 6:31:45 PM | buy | $83.06 | $0.02137 | 4.94M | 1,269.69 | 3,886.99 | 0xe0...3e51 | |
| 01/16/2026 | 6:31:35 PM | buy | $0.302 | $0.02135 | 17,943.53 | 1,268.79 | 14.14 | 0x3e...6463 | |
| 01/16/2026 | 6:29:25 PM | buy | $89.56 | $0.02133 | 5.32M | 1,267.82 | 4,198.74 | 0x52...ac18 | |
| 01/16/2026 | 6:27:35 PM | buy | $0.8109 | $0.02126 | 48,303.57 | 1,266.84 | 38.12 | 0x68...69eb | |
| 01/16/2026 | 6:25:55 PM | buy | $0.7761 | $0.02122 | 46,314.23 | 1,266.82 | 36.55 | 0xf5...d4be | |
| 01/16/2026 | 6:25:55 PM | buy | $1.49 | $0.02122 | 89,168.34 | 1,266.8 | 70.38 | 0xbf...db19 | |
| 01/16/2026 | 6:25:15 PM | buy | $0.9517 | $0.02122 | 56,794.57 | 1,266.77 | 44.83 | 0xec...26aa | |
| 01/16/2026 | 6:24:25 PM | buy | $3.67 | $0.02119 | 219,083.08 | 1,264.99 | 173.18 | 0xff...4f85 | |
| 01/16/2026 | 6:24:25 PM | buy | $79.87 | $0.02121 | 4.77M | 1,265.89 | 3,765.46 | 0x37...3315 | |
| 01/16/2026 | 6:22:45 PM | buy | $86.21 | $0.02118 | 5.14M | 1,264.01 | 4,070.06 | 0x87...1165 | |
| 01/16/2026 | 6:20:35 PM | buy | $1.37 | $0.02116 | 82,235.49 | 1,263.06 | 65.1 | 0x01...d9f2 | |
| 01/16/2026 | 6:20:25 PM | sell | $58.3 | $0.02104 | 3.48M | 1,255.81 | 2,770.08 | 0xc6...88e6 | |
| 01/16/2026 | 6:20:25 PM | buy | $1 | $0.02117 | 59,800.89 | 1,263.75 | 47.32 | 0x26...7291 |