- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 5M
- Pooled WPLS:
- $7.64B
PCOCK/WPLS price stats on PulseChain
As of July 22, 2026, the current price of PCOCK token on DEX PulseX is $0.01057. PCOCK price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $24,101.51. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,548,624.75. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $105,471.18. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $105,471.18.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 711 in the last 24 hours, 424 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $24,101.51 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,532.66, captured at 11:14 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01057 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:49:15 AM | buy | $2.37 | $0.01057 | 344,234.07 | 1,532.66 | 224.59 | 0xa4...574f | |
| 07/22/2026 | 10:41:25 AM | buy | $17.46 | $0.01054 | 2.54M | 1,532.09 | 1,656.19 | 0xe1...b3e8 | |
| 07/22/2026 | 10:36:05 AM | buy | $5.31 | $0.01047 | 776,698.76 | 1,531.42 | 507.17 | 0xa2...d9de | |
| 07/22/2026 | 10:34:15 AM | sell | $63.21 | $0.01045 | 9.22M | 1,524.24 | 6,049.16 | 0xee...1ebb | |
| 07/22/2026 | 8:50:35 AM | sell | $1.2 | $0.01053 | 175,026.41 | 1,526.12 | 114.68 | 0x30...9c32 | |
| 07/22/2026 | 8:49:15 AM | sell | $4.47 | $0.01054 | 647,438.4 | 1,526.28 | 424.19 | 0x0b...1248 | |
| 07/22/2026 | 8:49:05 AM | sell | $73.89 | $0.01055 | 10.7M | 1,528.55 | 7,000 | 0x64...4fd9 | |
| 07/22/2026 | 8:47:25 AM | buy | $95.31 | $0.01055 | 13.89M | 1,537.84 | 9,032.29 | 0x1f...661e | |
| 07/22/2026 | 8:47:25 AM | sell | $9.89 | $0.0105 | 1.44M | 1,531.42 | 941.22 | 0x62...b02d | |
| 07/22/2026 | 8:47:25 AM | sell | $7.48 | $0.0105 | 1.09M | 1,530.91 | 712.46 | 0x3d...bfcc | |
| 07/22/2026 | 8:42:55 AM | buy | $1.03 | $0.01061 | 149,775.64 | 1,535.03 | 97.57 | 0xbc...5e57 | |
| 07/22/2026 | 8:41:35 AM | buy | $0.03164 | $0.01061 | 4,577.63 | 1,534.99 | 2.98 | 0xee...7fe3 | |
| 07/22/2026 | 8:38:55 AM | sell | $30.15 | $0.01055 | 4.36M | 1,526.98 | 2,857.08 | 0x59...f9d8 | |
| 07/22/2026 | 8:37:25 AM | sell | $0.02236 | $0.01056 | 3,234.98 | 1,527.85 | 2.11 | 0xac...f155 | |
| 07/22/2026 | 8:34:45 AM | buy | $0.0844 | $0.01062 | 12,209.71 | 1,536.75 | 7.94 | 0x21...ec67 | |
| 07/22/2026 | 8:33:45 AM | sell | $0.06629 | $0.0105 | 9,644.6 | 1,527.85 | 6.31 | 0x52...6046 | |
| 07/22/2026 | 8:33:25 AM | buy | $0.1037 | $0.01062 | 15,000 | 1,536.9 | 9.75 | 0xab...43e2 | |
| 07/22/2026 | 8:25:45 AM | buy | $1.03 | $0.01062 | 149,321.3 | 1,536.71 | 97.16 | 0xa0...630a | |
| 07/22/2026 | 8:07:25 AM | buy | $7.54 | $0.01054 | 1.1M | 1,536.46 | 716.06 | 0x2d...b008 | |
| 07/22/2026 | 8:05:15 AM | buy | $0.5895 | $0.01054 | 85,926.05 | 1,536.22 | 55.93 | 0xfa...bfe7 |