- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 15.9M
- Pooled WPLS:
- $2.42B
PCOCK/WPLS price stats on PulseChain
As of August 23, 2025, the current price of PCOCK token on DEX PulseX is $0.008126. PCOCK price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 7188 trades with trading volume of $684,470.80. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $8,102,793.16. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $257,631.73. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $257,631.73.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 7188 in the last 24 hours, 3521 of which are buy transactions, and 3667 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $684,470.80 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 152.7, captured at 3:32 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.008126 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 3:31:45 PM | buy | $2.14 | $0.008125 | 40,331.8 | 152.69 | 264.13 | 0xab...7237 | |
| 08/23/2025 | 3:31:45 PM | buy | $4.2 | $0.008126 | 79,012.34 | 152.7 | 517.43 | 0xda...943f | |
| 08/23/2025 | 3:31:35 PM | buy | $7.18 | $0.008125 | 134,926.14 | 152.68 | 883.7 | 0x0e...d10e | |
| 08/23/2025 | 3:31:35 PM | buy | $98.28 | $0.008088 | 1.85M | 151.99 | 12,150.5 | 0xb2...4b52 | |
| 08/23/2025 | 3:31:35 PM | buy | $18.75 | $0.008119 | 352,470.36 | 152.58 | 2,310 | 0xf3...43cb | |
| 08/23/2025 | 3:31:35 PM | buy | $65.21 | $0.008111 | 1.23M | 152.42 | 8,039.98 | 0x48...4175 | |
| 08/23/2025 | 3:31:35 PM | sell | $806.92 | $0.008086 | 15.16M | 151.95 | 99,787.28 | 0x52...d469 | |
| 08/23/2025 | 3:31:35 PM | buy | $18.29 | $0.008123 | 343,812.68 | 152.65 | 2,252.27 | 0x0e...d10e | |
| 08/23/2025 | 3:31:35 PM | buy | $6.94 | $0.008174 | 130,591.05 | 153.6 | 850.18 | 0x75...467b | |
| 08/23/2025 | 3:31:35 PM | buy | $12.15 | $0.008115 | 228,327.89 | 152.5 | 1,497.17 | 0x20...1208 | |
| 08/23/2025 | 3:31:35 PM | buy | $11.13 | $0.008117 | 209,164.1 | 152.53 | 1,371.26 | 0x20...1208 | |
| 08/23/2025 | 3:31:35 PM | buy | $42.17 | $0.008097 | 792,538.12 | 152.16 | 5,208.4 | 0x1c...7d69 | |
| 08/23/2025 | 3:31:35 PM | buy | $77.46 | $0.008178 | 1.46M | 153.68 | 9,471.93 | 0x68...4ab1 | |
| 08/23/2025 | 3:31:35 PM | buy | $16.49 | $0.008122 | 309,888.94 | 152.62 | 2,030.38 | 0x6a...f085 | |
| 08/23/2025 | 3:31:35 PM | buy | $51.62 | $0.008104 | 970,188.12 | 152.29 | 6,370.6 | 0x98...103c | |
| 08/23/2025 | 3:31:35 PM | buy | $8.47 | $0.008184 | 159,203.91 | 153.79 | 1,035.2 | 0xa2...4a4a | |
| 08/23/2025 | 3:31:25 PM | buy | $11.05 | $0.008172 | 207,656.14 | 153.56 | 1,352.22 | 0x4f...160a | |
| 08/23/2025 | 3:31:25 PM | buy | $10.28 | $0.00817 | 193,207.54 | 153.53 | 1,258.39 | 0x8a...4d01 | |
| 08/23/2025 | 3:31:25 PM | buy | $9.01 | $0.00817 | 169,417.47 | 153.54 | 1,103.39 | 0x01...8525 | |
| 08/23/2025 | 3:31:15 PM | sell | $815.19 | $0.008169 | 15.32M | 153.51 | 99,787.28 | 0x89...cafa |