- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 8.75M
- Pooled WPLS:
- $4.4B
PCOCK/WPLS price stats on PulseChain
As of October 25, 2025, the current price of PCOCK token on DEX PulseX is $0.0156. PCOCK price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 4367 trades with trading volume of $345,066.32. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $15,522,499.69. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $271,323.70. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $271,323.70.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 4367 in the last 24 hours, 1741 of which are buy transactions, and 2626 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $345,066.32 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 504.48, captured at 6:42 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.0156 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:41:45 AM | buy | $3.4 | $0.0156 | 109,994.01 | 504.48 | 218.03 | 0x1e...7ee8 | |
| 10/25/2025 | 6:41:35 AM | buy | $1.54 | $0.01552 | 50,312.52 | 504.46 | 99.73 | 0xa6...2517 | |
| 10/25/2025 | 6:41:35 AM | buy | $16.7 | $0.0155 | 542,883.83 | 503.9 | 1,077.35 | 0x4f...86c1 | |
| 10/25/2025 | 6:41:35 AM | buy | $21 | $0.0155 | 682,666.66 | 503.81 | 1,354.99 | 0x0c...980f | |
| 10/25/2025 | 6:41:35 AM | buy | $2.21 | $0.01552 | 71,934.97 | 504.45 | 142.6 | 0xda...50b2 | |
| 10/25/2025 | 6:41:35 AM | buy | $5.68 | $0.01551 | 184,869.97 | 504.24 | 366.63 | 0xeb...53a6 | |
| 10/25/2025 | 6:41:35 AM | buy | $4.38 | $0.01551 | 142,408.84 | 504.31 | 282.38 | 0x50...8482 | |
| 10/25/2025 | 6:41:35 AM | buy | $7.81 | $0.0155 | 253,893.48 | 503.99 | 503.76 | 0xc7...6082 | |
| 10/25/2025 | 6:41:35 AM | buy | $6.14 | $0.01551 | 199,694.65 | 504.11 | 396.13 | 0x18...a5e9 | |
| 10/25/2025 | 6:41:35 AM | buy | $6.21 | $0.01551 | 201,942.13 | 504.19 | 400.52 | 0xe6...6628 | |
| 10/25/2025 | 6:41:35 AM | buy | $10.26 | $0.01552 | 333,727.68 | 504.4 | 661.62 | 0x6e...86a0 | |
| 10/25/2025 | 6:41:35 AM | buy | $4.48 | $0.01551 | 145,865.77 | 504.34 | 289.21 | 0x4f...7c56 | |
| 10/25/2025 | 6:41:35 AM | buy | $8.67 | $0.0155 | 281,898.53 | 504.05 | 559.26 | 0xfa...58cb | |
| 10/25/2025 | 6:41:35 AM | buy | $5.47 | $0.01551 | 177,833.42 | 504.15 | 352.73 | 0x21...88f2 | |
| 10/25/2025 | 6:41:35 AM | buy | $5.03 | $0.01551 | 163,570.33 | 504.28 | 324.36 | 0x0f...7a01 | |
| 10/25/2025 | 6:41:25 AM | buy | $32.74 | $0.01549 | 1.06M | 503.18 | 2,113.32 | 0xa7...6470 | |
| 10/25/2025 | 6:41:25 AM | buy | $55.79 | $0.01546 | 1.81M | 502.18 | 3,607.78 | 0xca...5692 | |
| 10/25/2025 | 6:41:25 AM | buy | $22.29 | $0.01562 | 723,847.76 | 507.46 | 1,426.41 | 0x86...b5ce | |
| 10/25/2025 | 6:41:25 AM | buy | $9.12 | $0.01563 | 296,164.1 | 507.57 | 583.48 | 0xca...fb88 | |
| 10/25/2025 | 6:41:25 AM | buy | $41.94 | $0.01548 | 1.36M | 502.9 | 2,708.43 | 0xd1...dea5 |