- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 17.52M
- Pooled WPLS:
- $2.18B
PCOCK/WPLS price stats on PulseChain
As of October 2, 2025, the current price of PCOCK token on DEX PulseX is $0.004576. PCOCK price is up 63.83% in the last 24 hours. The trading history for the last 24 hours contains 3938 trades with trading volume of $255,468.14. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $4,576,893.89. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $160,151.33. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $160,151.33.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 3938 in the last 24 hours, 1220 of which are buy transactions, and 2718 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $255,468.14 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 124.63, captured at 2:21 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.004576 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 2:20:55 AM | buy | $23.44 | $0.004576 | 638,535.42 | 124.63 | 5,123.41 | 0x43...3d22 | |
| 10/02/2025 | 2:20:45 AM | buy | $2.62 | $0.004602 | 71,111.11 | 124.6 | 570.7 | 0xf2...8fef | |
| 10/02/2025 | 2:20:25 AM | buy | $10.33 | $0.004599 | 279,888.8 | 124.49 | 2,248.14 | 0xf8...ff00 | |
| 10/02/2025 | 2:20:25 AM | buy | $46.98 | $0.004595 | 1.27M | 124.4 | 10,223.67 | 0x31...fbf0 | |
| 10/02/2025 | 2:20:25 AM | buy | $4.07 | $0.004602 | 110,401.94 | 124.57 | 886.19 | 0xaa...e8df | |
| 10/02/2025 | 2:20:25 AM | buy | $4.49 | $0.004601 | 121,747.73 | 124.56 | 977.37 | 0xb2...74a5 | |
| 10/02/2025 | 2:20:25 AM | buy | $7.43 | $0.0046 | 201,250.92 | 124.52 | 1,616.14 | 0x9b...691d | |
| 10/02/2025 | 2:20:25 AM | buy | $7.45 | $0.0046 | 201,677.63 | 124.54 | 1,619.27 | 0x3c...830b | |
| 10/02/2025 | 2:20:15 AM | sell | $549.71 | $0.00458 | 14.88M | 124 | 120,000 | 0x4a...ec18 | |
| 10/02/2025 | 2:20:15 AM | buy | $9.68 | $0.004592 | 262,135.54 | 124.32 | 2,108.53 | 0x6a...64e7 | |
| 10/02/2025 | 2:20:15 AM | sell | $90.35 | $0.004567 | 2.46M | 124.36 | 19,780.27 | 0x56...3477 | |
| 10/02/2025 | 2:20:15 AM | buy | $83.85 | $0.004607 | 2.28M | 125.45 | 18,199.44 | 0x07...574c | |
| 10/02/2025 | 2:20:15 AM | buy | $137.69 | $0.004557 | 3.75M | 124.09 | 30,212.75 | 0x45...dc77 | |
| 10/02/2025 | 2:20:15 AM | buy | $119.43 | $0.004595 | 3.25M | 125.13 | 25,986.16 | 0x5b...ef57 | |
| 10/02/2025 | 2:19:45 AM | sell | $11.04 | $0.004573 | 300,718.29 | 124.52 | 2,414.91 | 0xae...67e3 | |
| 10/02/2025 | 2:18:45 AM | buy | $250.82 | $0.004582 | 6.84M | 124.87 | 54,738.56 | 0x81...31fb | |
| 10/02/2025 | 2:18:45 AM | sell | $905.52 | $0.00462 | 24.53M | 125.16 | 195,960.06 | 0x6e...54a7 | |
| 10/02/2025 | 2:16:45 AM | sell | $1.52 | $0.004643 | 41,621.55 | 126.56 | 328.85 | 0x78...b529 | |
| 10/02/2025 | 2:16:35 AM | sell | $0.3542 | $0.004644 | 9,656.52 | 126.58 | 76.28 | 0xeb...081a | |
| 10/02/2025 | 2:16:35 AM | sell | $2.77 | $0.004644 | 75,517.85 | 126.58 | 596.58 | 0xe3...23c3 |