- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 5.12M
- Pooled WPLS:
- $7.46B
PCOCK/WPLS price stats on PulseChain
As of March 19, 2026, the current price of PCOCK token on DEX PulseX is $0.01354. PCOCK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $61,515.08. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $13,549,446.17. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $138,961.29. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $138,961.29.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 2539 in the last 24 hours, 1238 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $61,515.08 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,454.04, captured at 5:10 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01354 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:02:25 AM | sell | $27.09 | $0.01354 | 2.91M | 1,454.04 | 2,000 | 0xe5...1076 | |
| 03/19/2026 | 5:01:45 AM | sell | $91.16 | $0.01365 | 9.73M | 1,456.51 | 6,677.15 | 0xb6...a7a5 | |
| 03/19/2026 | 5:01:15 AM | sell | $0.674 | $0.01367 | 71,906.15 | 1,458.42 | 49.3 | 0xd1...271d | |
| 03/19/2026 | 5:01:05 AM | sell | $0.4072 | $0.01367 | 43,444.83 | 1,458.44 | 29.78 | 0x2c...ce93 | |
| 03/19/2026 | 5:00:55 AM | sell | $0.6114 | $0.01367 | 65,228.32 | 1,458.46 | 44.72 | 0xae...509c | |
| 03/19/2026 | 4:59:45 AM | sell | $0.3944 | $0.01367 | 42,080.19 | 1,458.34 | 28.85 | 0xf4...ded9 | |
| 03/19/2026 | 4:59:35 AM | sell | $1.17 | $0.01367 | 124,948.69 | 1,458.52 | 85.66 | 0x63...28f2 | |
| 03/19/2026 | 4:59:15 AM | sell | $4.41 | $0.01367 | 471,237.86 | 1,458.65 | 323.06 | 0xc2...2c2c | |
| 03/19/2026 | 4:59:15 AM | sell | $0.4839 | $0.01367 | 51,631.93 | 1,458.55 | 35.39 | 0x80...5773 | |
| 03/19/2026 | 4:59:05 AM | sell | $0.8775 | $0.01367 | 93,617.33 | 1,458.76 | 64.17 | 0x75...8c46 | |
| 03/19/2026 | 4:58:55 AM | sell | $1.43 | $0.01367 | 153,527.76 | 1,458.81 | 105.24 | 0x85...cf05 | |
| 03/19/2026 | 4:58:45 AM | sell | $2.27 | $0.01367 | 242,491.05 | 1,458.93 | 166.21 | 0x73...68e9 | |
| 03/19/2026 | 4:58:45 AM | sell | $4.47 | $0.01367 | 477,236.02 | 1,459.26 | 327.03 | 0x62...25b4 | |
| 03/19/2026 | 4:58:45 AM | sell | $0.5604 | $0.01367 | 59,789.67 | 1,458.99 | 40.98 | 0x14...0471 | |
| 03/19/2026 | 4:58:45 AM | sell | $0.9779 | $0.01367 | 104,325.56 | 1,458.86 | 71.51 | 0xe5...7442 | |
| 03/19/2026 | 4:58:45 AM | sell | $4.09 | $0.01367 | 436,418.98 | 1,459.09 | 299.1 | 0x75...8979 | |
| 03/19/2026 | 4:58:35 AM | sell | $10.22 | $0.01368 | 1.09M | 1,459.66 | 746.96 | 0x21...b2d9 | |
| 03/19/2026 | 4:58:35 AM | buy | $125.47 | $0.01373 | 13.39M | 1,465.74 | 9,132.45 | 0x58...9d45 | |
| 03/19/2026 | 4:58:35 AM | sell | $1.7 | $0.01368 | 181,985.86 | 1,459.39 | 124.69 | 0x3e...ad33 | |
| 03/19/2026 | 4:58:35 AM | sell | $0.2915 | $0.01367 | 31,100.73 | 1,459.29 | 21.31 | 0xb0...b55c |