- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 5.57M
- Pooled WPLS:
- $6.86B
PCOCK/WPLS price stats on PulseChain
As of February 8, 2026, the current price of PCOCK token on DEX PulseX is $0.01408. PCOCK price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $23,495.43. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $14,085,387.69. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $157,234.68. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $157,234.68.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 956 in the last 24 hours, 283 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $23,495.43 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,228.93, captured at 11:33 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01408 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:16:45 AM | sell | $0.6068 | $0.01408 | 52,948.25 | 1,228.93 | 43.08 | 0x29...ab50 | |
| 02/08/2026 | 11:16:35 AM | sell | $88.83 | $0.0141 | 7.75M | 1,230.33 | 6,300 | 0x35...4453 | |
| 02/08/2026 | 11:07:55 AM | buy | $0.189 | $0.0142 | 16,492.41 | 1,239.02 | 13.31 | 0xc9...13eb | |
| 02/08/2026 | 11:05:05 AM | buy | $9.51 | $0.01411 | 835,544.87 | 1,238.74 | 674.5 | 0x22...bf96 | |
| 02/08/2026 | 11:04:05 AM | buy | $12.51 | $0.0141 | 1.1M | 1,238.39 | 887.1 | 0x6a...d691 | |
| 02/08/2026 | 11:02:05 AM | buy | $41.99 | $0.01409 | 3.69M | 1,237.53 | 2,979.41 | 0x3b...6428 | |
| 02/08/2026 | 10:59:55 AM | buy | $0.303 | $0.01408 | 26,602.22 | 1,236.86 | 21.5 | 0x09...5948 | |
| 02/08/2026 | 10:57:05 AM | sell | $0.1134 | $0.01401 | 9,953.39 | 1,229.69 | 8.09 | 0x50...7f80 | |
| 02/08/2026 | 10:52:55 AM | sell | $86.03 | $0.01403 | 7.54M | 1,231.05 | 6,128.23 | 0x98...2b08 | |
| 02/08/2026 | 10:31:55 AM | buy | $16.52 | $0.0144 | 1.42M | 1,239.33 | 1,147.4 | 0x29...9ab7 | |
| 02/08/2026 | 10:13:35 AM | sell | $102.66 | $0.01439 | 8.8M | 1,233.48 | 7,131.49 | 0x2c...033a | |
| 02/08/2026 | 10:12:05 AM | sell | $0.1361 | $0.0144 | 11,667.97 | 1,235.06 | 9.44 | 0x60...ba64 | |
| 02/08/2026 | 10:11:55 AM | sell | $6.7 | $0.01441 | 574,546.78 | 1,235.17 | 465.15 | 0xd9...1783 | |
| 02/08/2026 | 10:11:55 AM | sell | $2.25 | $0.01441 | 192,864.63 | 1,235.18 | 156.14 | 0x14...3f5d | |
| 02/08/2026 | 10:10:15 AM | sell | $40.55 | $0.01449 | 3.46M | 1,235.96 | 2,797.88 | 0x20...7b1d | |
| 02/08/2026 | 10:08:35 AM | sell | $0.1383 | $0.01449 | 11,807.94 | 1,236.59 | 9.54 | 0x3a...91cb | |
| 02/08/2026 | 10:05:45 AM | sell | $14.39 | $0.01439 | 1.24M | 1,236.81 | 1,000 | 0x24...386e | |
| 02/08/2026 | 10:01:55 AM | buy | $138.21 | $0.01445 | 11.88M | 1,242.09 | 9,562.94 | 0x61...613e | |
| 02/08/2026 | 9:59:55 AM | sell | $128.57 | $0.01445 | 10.98M | 1,234.75 | 8,894.66 | 0x02...bdd4 | |
| 02/08/2026 | 9:59:45 AM | sell | $8.37 | $0.01439 | 719,735.73 | 1,236.85 | 581.9 | 0xea...d2ff |