WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.0177
Price
1,904.72 WPLS
TVL
$158,429.09
MKT CAP
$17.7M
5m
0%
1h
-0.27%
4h
0.75%
24h
-5.16%
Share
TXNS
831
Buys
473
Sells
358
Volume
20K
Telegram price alerts
Pair:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
4.48M
Pooled WPLS:
$8.52B

PCOCK/WPLS price stats on PulseChain

As of February 26, 2026, the current price of PCOCK token on DEX PulseX is $0.0177. PCOCK price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $19,609.25. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $17,706,849.41. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $158,429.10. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $158,429.10.

The total transactions of PCOCK/WPLS is 831 in the last 24 hours, 473 of which are buy transactions, and 358 are sales transactions.

PCOCK/WPLS pool has a trading volume of $19,609.25 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,904.72, captured at 9:48 PM UTC.

The price of converting 1 PCOCK to USD is $0.0177 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/26/20269:36:15 PMbuy$45.9$0.01774.94M1,904.722,592.66
0xCE1...bF37
0x61...f9d9
02/26/20269:33:05 PMbuy$0.1995$0.0176921,462.851,903.6111.27
0xb1c...Be78
0xa9...cf5b
02/26/20269:25:45 PMsell$151.84$0.0176216.33M1,896.228,614.06
0x25A...9AfC
0x2a...95a1
02/26/20269:14:45 PMsell$0.8706$0.0176793,571.391,899.8849.25
0x03B...8287
0x5f...fe77
02/26/20269:12:45 PMsell$0.4367$0.0176347,046.741,899.9124.76
0x01E...24B0
0xb3...54c2
02/26/20268:50:15 PMsell$8.14$0.01764876,916.991,900.12461.5
0x01E...24B0
0x64...a50b
02/26/20268:36:35 PMbuy$181.37$0.0177519.48M1,907.0210,215.57
0x899...6C4F
0x59...5ed7
02/26/20268:33:35 PMbuy$35.24$0.017733.78M1,901.831,986.92
0xD81...a8de
0x8b...dcff
02/26/20268:29:35 PMbuy$2.78$0.0177298,859.591,900.92157.21
0xb1c...Be78
0x7c...60f8
02/26/20268:29:25 PMbuy$0.5063$0.017754,365.451,900.8128.6
0xcbB...AEf5
0xe4...e07e
02/26/20268:29:25 PMbuy$1.58$0.0177169,974.441,900.8289.42
0x60c...299D
0xf4...8823
02/26/20268:29:25 PMsell$0.8973$0.017696,344.711,889.850.98
0x84B...3591
0xa1...027f
02/26/20268:22:35 PMbuy$2.65$0.01771284,750.431,900.74149.81
0xa29...d0Cf
0xb4...38d3
02/26/20268:22:15 PMbuy$1.65$0.01771177,616.281,900.6393.45
0xb1c...Be78
0xed...2aaa
02/26/20268:21:45 PMbuy$0.193$0.0177120,710.641,900.7610.89
0xA9C...BBBB
0x34...8150
02/26/20268:21:45 PMbuy$0.3444$0.0177136,961.661,900.5919.44
0xe0b...8B45
0x4b...db41
02/26/20268:21:35 PMbuy$1.48$0.01771158,927.081,900.5383.62
0x681...0A1B
0x92...fe3d
02/26/20268:21:35 PMbuy$16.29$0.01771.75M1,900.11920.21
0x681...0A1B
0x7e...8b7b
02/26/20268:21:15 PMbuy$1.65$0.0177177,104.71,899.6893.22
0xb1c...Be78
0x6e...d1ae
02/26/20268:21:05 PMbuy$1.09$0.0177117,404.321,899.6161.8
0xb1c...Be78
0xed...3e4a