WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.008518
Price
1,520.45 WPLS
TVL
$85,210.3
MKT CAP
$8.5M
5m
0.53%
1h
1.52%
4h
0.49%
24h
-3.44%
Share
TXNS
1K
Buys
437
Sells
600
Volume
22K
Telegram price alerts
Pair:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
5.02M
Pooled WPLS:
$7.6B

PCOCK/WPLS price stats on PulseChain

As of June 9, 2026, the current price of PCOCK token on DEX PulseX is $0.008518. PCOCK price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $22,120.51. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $8,518,124.03. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $85,210.30. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $85,210.30.

The total transactions of PCOCK/WPLS is 1037 in the last 24 hours, 437 of which are buy transactions, and 600 are sales transactions.

PCOCK/WPLS pool has a trading volume of $22,120.51 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,520.45, captured at 10:38 AM UTC.

The price of converting 1 PCOCK to USD is $0.008518 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/09/202610:37:25 AMbuy$3.91$0.008518698,603.971,520.45459.47
0xa40...96E3
0xca...10bb
06/09/202610:36:15 AMbuy$0.2745$0.00851549,029.721,520.4532.24
0xa9B...aBed
0xb4...7f1f
06/09/202610:34:35 AMbuy$2.23$0.008513399,999.991,520.2263.12
0x345...3B08
0xf8...5692
06/09/202610:34:35 AMbuy$0.1454$0.00851325,975.991,520.2817.08
0x2B6...0104
0x7b...c538
06/09/202610:32:25 AMsell$10.88$0.0084731.94M1,511.551,284.85
0xb0f...34fc
0xfd...fe12
06/09/202610:32:15 AMbuy$0.1951$0.00852534,811.151,520.8922.88
0xe1E...968b
0x2a...8dca
06/09/202610:30:05 AMbuy$0.1063$0.00851418,997.11,520.8812.49
0xb1c...Be78
0xad...3fd3
06/09/202610:28:35 AMbuy$34.87$0.0085146.22M1,519.634,095.81
0x61c...2414
0x6a...698d
06/09/202610:27:55 AMbuy$0.1373$0.00850724,518.861,518.3816.14
0x506...19b9
0x2c...6a2f
06/09/202610:27:45 AMbuy$0.1931$0.00850734,475.321,518.3722.7
0x01E...24B0
0x5d...5bf3
06/09/202610:27:35 AMbuy$0.4367$0.00850777,946.411,518.3551.33
0xd53...aE79
0x84...6b76
06/09/202610:24:25 AMbuy$0.02919$0.0085575,179.031,518.333.41
0x01E...24B0
0x73...0bba
06/09/202610:24:15 AMbuy$0.1428$0.00850825,489.11,518.3316.78
0x7b3...f2c3
0x16...0fd3
06/09/202610:23:55 AMbuy$0.1467$0.00850826,183.061,518.3217.24
0x2C5...eE3F
0x59...86c6
06/09/202610:21:25 AMbuy$0.217$0.00849938,776.081,518.325.53
0x506...19b9
0xe8...deca
06/09/202610:19:15 AMbuy$0.1977$0.008535,327.211,518.2923.26
0x231...5609
0x3b...6d54
06/09/202610:17:45 AMsell$39.73$0.0084187.13M1,510.914,719.32
0x279...6e7D
0x40...4191
06/09/202610:14:25 AMsell$11.48$0.0085472.03M1,512.731,343.39
0x10c...92ce
0x30...f4be
06/09/202610:11:45 AMbuy$33.7$0.0084886.04M1,520.93,970.9
0xF83...a52b
0x7f...7e92
06/09/202610:08:55 AMsell$19.46$0.0084393.49M1,511.432,305.93
0x13a...acB1
0xc8...b766