- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 9.33M
- Pooled WPLS:
- $4.09B
PCOCK/WPLS price stats on PulseChain
As of November 15, 2025, the current price of PCOCK token on DEX PulseX is $0.009629. PCOCK price is down -19.23% in the last 24 hours. The trading history for the last 24 hours contains 4221 trades with trading volume of $133,476.60. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,629,805.02. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $179,230.34. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $179,230.34.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 4221 in the last 24 hours, 2738 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $133,476.60 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 439.97, captured at 11:56 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.009629 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:55:55 AM | buy | $0.6828 | $0.009629 | 31,197.37 | 439.97 | 70.9 | 0x9b...3661 | |
| 11/15/2025 | 11:55:45 AM | buy | $0.2088 | $0.009629 | 9,542.51 | 439.97 | 21.68 | 0x04...4f56 | |
| 11/15/2025 | 11:55:25 AM | buy | $1.21 | $0.009629 | 55,670.95 | 439.96 | 126.53 | 0xc2...b624 | |
| 11/15/2025 | 11:55:15 AM | buy | $0.4219 | $0.009627 | 19,283.98 | 440 | 43.82 | 0x5a...c30c | |
| 11/15/2025 | 11:55:05 AM | buy | $0.5202 | $0.009625 | 23,776.23 | 439.95 | 54.04 | 0x1e...b75d | |
| 11/15/2025 | 11:54:55 AM | buy | $0.4959 | $0.009571 | 22,793.05 | 439.93 | 51.8 | 0x7c...a1a4 | |
| 11/15/2025 | 11:54:55 AM | buy | $1.04 | $0.009572 | 48,216.55 | 439.94 | 109.59 | 0xb2...4abc | |
| 11/15/2025 | 11:54:55 AM | buy | $1.58 | $0.009571 | 72,646.36 | 439.9 | 165.13 | 0x59...2276 | |
| 11/15/2025 | 11:54:55 AM | buy | $1.78 | $0.009571 | 81,968.72 | 439.92 | 186.32 | 0xa1...088a | |
| 11/15/2025 | 11:54:45 AM | buy | $2.65 | $0.00957 | 121,895.99 | 439.87 | 277.11 | 0x55...77f3 | |
| 11/15/2025 | 11:54:45 AM | buy | $1.58 | $0.009569 | 72,755.43 | 439.83 | 165.41 | 0x19...f9ad | |
| 11/15/2025 | 11:54:45 AM | buy | $2.66 | $0.00957 | 122,626.3 | 439.85 | 278.79 | 0x5a...01f1 | |
| 11/15/2025 | 11:54:45 AM | buy | $1.09 | $0.009571 | 50,235.11 | 439.89 | 114.19 | 0x46...7602 | |
| 11/15/2025 | 11:54:35 AM | buy | $4.49 | $0.009573 | 206,365.09 | 439.7 | 469.32 | 0x83...0ee6 | |
| 11/15/2025 | 11:54:35 AM | buy | $7.02 | $0.009567 | 322,794.57 | 439.44 | 734.54 | 0x20...d817 | |
| 11/15/2025 | 11:54:35 AM | buy | $16.26 | $0.009562 | 746,933.69 | 439.21 | 1,700.62 | 0xe9...6788 | |
| 11/15/2025 | 11:54:35 AM | buy | $7.32 | $0.009569 | 336,343.6 | 439.52 | 765.25 | 0xaa...775b | |
| 11/15/2025 | 11:54:35 AM | buy | $5.66 | $0.009566 | 260,284.27 | 439.38 | 592.38 | 0x41...1f4c | |
| 11/15/2025 | 11:54:35 AM | buy | $6.25 | $0.00957 | 287,240.99 | 439.58 | 653.43 | 0x21...d076 | |
| 11/15/2025 | 11:54:35 AM | buy | $44.27 | $0.009554 | 2.03M | 438.85 | 4,633.95 | 0x13...46d4 |