- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 8.23M
- Pooled WPLS:
- $4.64B
PCOCK/WPLS price stats on PulseChain
As of December 6, 2025, the current price of PCOCK token on DEX PulseX is $0.009271. PCOCK price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $15,312.92. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,271,457.86. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $152,392.49. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $152,392.49.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 608 in the last 24 hours, 261 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $15,312.92 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 564.41, captured at 7:19 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.009271 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:13:35 PM | buy | $98.96 | $0.009271 | 6.03M | 564.41 | 10,674.68 | 0x0d...3e0e | |
| 12/06/2025 | 7:10:05 PM | buy | $2 | $0.00933 | 121,203.08 | 563.67 | 215.02 | 0xe5...1682 | |
| 12/06/2025 | 7:08:45 PM | buy | $0.00001662 | $0.00937 | 1 | 563.65 | 0.001774 | 0xcf...6daf | |
| 12/06/2025 | 7:07:05 PM | buy | $1.31 | $0.00937 | 79,058.39 | 563.64 | 140.26 | 0x33...6846 | |
| 12/06/2025 | 7:01:15 PM | buy | $1.26 | $0.009356 | 76,462.14 | 563.63 | 135.66 | 0xcb...30bf | |
| 12/06/2025 | 7:00:35 PM | buy | $3.72 | $0.009353 | 224,209.55 | 563.59 | 397.82 | 0x2b...e74e | |
| 12/06/2025 | 7:00:35 PM | buy | $4.28 | $0.009352 | 258,415.19 | 563.53 | 458.56 | 0x92...4c2e | |
| 12/06/2025 | 7:00:25 PM | buy | $2.9 | $0.009321 | 175,609.91 | 563.48 | 311.65 | 0xb9...567c | |
| 12/06/2025 | 6:59:55 PM | buy | $0.9279 | $0.009437 | 55,399.86 | 563.45 | 98.32 | 0x1b...497b | |
| 12/06/2025 | 6:59:25 PM | buy | $1.92 | $0.009433 | 114,894.67 | 563.42 | 203.92 | 0x57...2e55 | |
| 12/06/2025 | 6:59:25 PM | buy | $0.7058 | $0.009433 | 42,154.44 | 563.44 | 74.81 | 0x0e...b486 | |
| 12/06/2025 | 6:59:15 PM | buy | $0.7955 | $0.009472 | 47,318.55 | 563.4 | 83.98 | 0xad...0cb2 | |
| 12/06/2025 | 6:58:45 PM | buy | $1.97 | $0.009428 | 118,069.02 | 563.38 | 209.57 | 0x57...b3e5 | |
| 12/06/2025 | 6:58:15 PM | buy | $0.9304 | $0.009432 | 55,576.13 | 563.36 | 98.65 | 0x5a...22ce | |
| 12/06/2025 | 6:57:05 PM | buy | $0.4266 | $0.009501 | 25,298.58 | 563.35 | 44.9 | 0x6a...1939 | |
| 12/06/2025 | 6:56:15 PM | buy | $1.38 | $0.009508 | 82,271.81 | 563.33 | 146.04 | 0x49...8df8 | |
| 12/06/2025 | 6:56:15 PM | buy | $0.8661 | $0.009507 | 51,318.46 | 563.32 | 91.09 | 0x1c...ccf6 | |
| 12/06/2025 | 6:55:25 PM | buy | $0.4644 | $0.009505 | 27,524.41 | 563.37 | 48.85 | 0xf4...a7b5 | |
| 12/06/2025 | 6:55:15 PM | buy | $2.36 | $0.009504 | 139,958.01 | 563.29 | 248.46 | 0x9a...2ee1 | |
| 12/06/2025 | 6:52:05 PM | buy | $0.723 | $0.009515 | 42,802.79 | 563.27 | 75.98 | 0xc5...5f79 |