- WhatToFarm
- PulseChain
- PulseX
- WPLS-PCOCK LPs
Info about WPLS-PCOCK pair
- Pooled WPLS:
- 1.51B
- Pooled PCOCK:
- $25.29M
WPLS/PCOCK price stats on PulseChain
As of September 12, 2025, the current price of WPLS token on DEX PulseX is $0.00004282. WPLS price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 4080 trades with trading volume of $237,301.55. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $325,848,444.68. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $129,713.31. The WPLS/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/PCOCK now?
The current liquidity of WPLS/PCOCK with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $129,713.31.
How many transactions are there in the WPLS/PCOCK pool in the last 24 hours?
The total transactions of WPLS/PCOCK is 4080 in the last 24 hours, 2237 of which are buy transactions, and 1843 are sales transactions.
What is the trading volume in the WPLS/PCOCK pool in the last 24 hours?
WPLS/PCOCK pool has a trading volume of $237,301.55 in the last 24 hours.
What is the exchange rate of 1 WPLS to PCOCK?
The exchange rate of 1 WPLS to PCOCK is 0.01665, captured at 5:06 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004282 today.
WPLS-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:53:25 PM | buy | $8.83 | $0.002572 | 206,357.9 | 60.05 | 3,436.23 | 0x12...912b | |
| 09/12/2025 | 4:46:55 PM | buy | $1.54 | $0.002574 | 36,070.66 | 60.04 | 600.67 | 0xd6...af24 | |
| 09/12/2025 | 4:46:45 PM | sell | $23.86 | $0.00256 | 556,637.11 | 59.71 | 9,321.28 | 0x23...8fb8 | |
| 09/12/2025 | 4:44:35 PM | buy | $3.84 | $0.002581 | 89,394.04 | 60.07 | 1,487.94 | 0xc1...992b | |
| 09/12/2025 | 4:44:35 PM | buy | $12.48 | $0.00258 | 290,531.76 | 60.06 | 4,837.06 | 0xc1...992b | |
| 09/12/2025 | 4:44:35 PM | buy | $2.41 | $0.002581 | 56,177.76 | 60.08 | 934.97 | 0xc1...992b | |
| 09/12/2025 | 4:43:25 PM | sell | $0.7303 | $0.002564 | 16,998.11 | 59.69 | 284.72 | 0x5c...7feb | |
| 09/12/2025 | 4:43:15 PM | buy | $1.39 | $0.00258 | 32,417.28 | 60.05 | 539.81 | 0x22...3aa3 | |
| 09/12/2025 | 4:41:55 PM | sell | $23.26 | $0.002566 | 541,481.96 | 59.72 | 9,066.31 | 0xde...9c38 | |
| 09/12/2025 | 4:41:25 PM | buy | $3.92 | $0.002581 | 91,260.06 | 60.09 | 1,518.71 | 0xa7...a885 | |
| 09/12/2025 | 4:40:55 PM | buy | $2.38 | $0.002581 | 55,515.65 | 60.08 | 923.95 | 0x37...63f7 | |
| 09/12/2025 | 4:40:25 PM | sell | $54.39 | $0.002568 | 1.27M | 59.78 | 21,175.62 | 0xcf...63ac | |
| 09/12/2025 | 4:38:35 PM | buy | $0.4455 | $0.002588 | 10,362.15 | 60.18 | 172.17 | 0x45...5e5a | |
| 09/12/2025 | 4:38:35 PM | buy | $2.32 | $0.002587 | 54,139.78 | 60.18 | 899.61 | 0x6d...9408 | |
| 09/12/2025 | 4:38:25 PM | sell | $55.38 | $0.002574 | 1.29M | 59.88 | 21,507.16 | 0xdd...7ed9 | |
| 09/12/2025 | 4:36:05 PM | buy | $5.24 | $0.002591 | 121,904.76 | 60.28 | 2,022.25 | 0xad...e53c | |
| 09/12/2025 | 4:35:55 PM | sell | $103.2 | $0.00258 | 2.4M | 60.01 | 40,002.58 | 0xb1...bba6 | |
| 09/12/2025 | 4:26:05 PM | sell | $0.9679 | $0.002567 | 22,663.15 | 60.1 | 377.04 | 0x43...28fc | |
| 09/12/2025 | 4:25:35 PM | buy | $0.09657 | $0.002582 | 2,261.3 | 60.46 | 37.39 | 0xc8...4612 | |
| 09/12/2025 | 4:25:05 PM | sell | $18.52 | $0.002568 | 433,728.33 | 60.13 | 7,213.11 | 0xb0...409e |