- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 4.84M
- Pooled WPLS:
- $7.88B
PCOCK/WPLS price stats on PulseChain
As of May 1, 2026, the current price of PCOCK token on DEX PulseX is $0.01188. PCOCK price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $21,028.74. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,887,101.16. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $115,473.52. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $115,473.52.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 1442 in the last 24 hours, 571 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $21,028.74 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,623.06, captured at 5:11 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01188 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:01:55 AM | sell | $0.3744 | $0.01188 | 51,125.19 | 1,623.06 | 31.49 | 0xb5...72f5 | |
| 05/01/2026 | 5:01:45 AM | sell | $0.4673 | $0.01188 | 63,806.24 | 1,623.09 | 39.31 | 0x7f...5914 | |
| 05/01/2026 | 5:01:35 AM | buy | $26.89 | $0.01195 | 3.67M | 1,631.79 | 2,250 | 0xc0...c016 | |
| 05/01/2026 | 5:01:05 AM | buy | $15.58 | $0.01194 | 2.13M | 1,630.76 | 1,304.56 | 0xb2...8464 | |
| 05/01/2026 | 5:00:55 AM | sell | $63.16 | $0.01188 | 8.62M | 1,622.5 | 5,315.38 | 0x70...d65e | |
| 05/01/2026 | 5:00:35 AM | sell | $0.3646 | $0.01192 | 49,774.35 | 1,628.34 | 30.56 | 0x5c...f89d | |
| 05/01/2026 | 5:00:35 AM | sell | $71.97 | $0.01191 | 9.82M | 1,626.3 | 6,041.18 | 0xdd...ccbd | |
| 05/01/2026 | 5:00:25 AM | sell | $0.7708 | $0.01192 | 105,226.14 | 1,628.37 | 64.62 | 0x02...336e | |
| 05/01/2026 | 5:00:15 AM | sell | $1.82 | $0.01191 | 250,010.09 | 1,628.44 | 153.52 | 0x7e...b586 | |
| 05/01/2026 | 5:00:15 AM | sell | $2.02 | $0.01191 | 276,221.13 | 1,628.55 | 169.61 | 0x7d...4802 | |
| 05/01/2026 | 5:00:05 AM | sell | $7.22 | $0.01191 | 987,843.41 | 1,629.39 | 606.26 | 0x84...0656 | |
| 05/01/2026 | 5:00:05 AM | sell | $10.25 | $0.01192 | 1.4M | 1,629.89 | 860.41 | 0xe1...a348 | |
| 05/01/2026 | 5:00:05 AM | sell | $3.63 | $0.01191 | 496,246.78 | 1,628.71 | 304.68 | 0xc9...18c5 | |
| 05/01/2026 | 5:00:05 AM | sell | $6.63 | $0.01191 | 907,049.31 | 1,629 | 556.81 | 0x5c...ad1b | |
| 05/01/2026 | 5:00:05 AM | sell | $3.95 | $0.01192 | 541,135.54 | 1,630.29 | 331.92 | 0x14...bf73 | |
| 05/01/2026 | 4:59:55 AM | sell | $32.1 | $0.012 | 4.37M | 1,634.12 | 2,674.87 | 0x64...511f | |
| 05/01/2026 | 4:59:55 AM | sell | $33.78 | $0.01201 | 4.6M | 1,635.98 | 2,811.97 | 0x46...0861 | |
| 05/01/2026 | 4:59:55 AM | sell | $26.2 | $0.01197 | 3.57M | 1,631.14 | 2,187.03 | 0xa3...6c11 | |
| 05/01/2026 | 4:59:55 AM | sell | $23.78 | $0.01199 | 3.24M | 1,632.55 | 1,983.67 | 0xba...b1e1 | |
| 05/01/2026 | 4:59:55 AM | buy | $276.67 | $0.01192 | 37.67M | 1,623.79 | 23,199.62 | 0x15...3d48 |