- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 4.67M
- Pooled WPLS:
- $8.16B
PCOCK/WPLS price stats on PulseChain
As of April 10, 2026, the current price of PCOCK token on DEX PulseX is $0.01295. PCOCK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $12,387.52. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $12,954,912.53. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $121,488.68. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $121,488.68.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 758 in the last 24 hours, 317 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $12,387.52 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,739.95, captured at 9:13 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01295 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:54:55 AM | sell | $6.47 | $0.01295 | 869,976.34 | 1,739.95 | 500 | 0xda...33e0 | |
| 04/10/2026 | 8:54:35 AM | sell | $13.03 | $0.01303 | 1.74M | 1,740.51 | 1,000 | 0x7c...6714 | |
| 04/10/2026 | 8:46:35 AM | sell | $14.48 | $0.01287 | 1.96M | 1,741.3 | 1,125 | 0xd2...e2b2 | |
| 04/10/2026 | 7:39:05 AM | sell | $0.4647 | $0.01314 | 61,565.56 | 1,741.73 | 35.34 | 0x88...e563 | |
| 04/10/2026 | 7:38:55 AM | buy | $102.6 | $0.0132 | 13.59M | 1,748.97 | 7,767.77 | 0xc7...33bf | |
| 04/10/2026 | 7:32:45 AM | buy | $1.01 | $0.0131 | 134,608.73 | 1,746.04 | 77.09 | 0x0b...7ad6 | |
| 04/10/2026 | 7:27:05 AM | buy | $1.13 | $0.0131 | 151,157.41 | 1,745.98 | 86.57 | 0x9c...d6a5 | |
| 04/10/2026 | 7:25:25 AM | sell | $133.81 | $0.01305 | 17.84M | 1,739.64 | 10,252.08 | 0xa7...82e5 | |
| 04/10/2026 | 7:06:35 AM | sell | $0.4233 | $0.0131 | 56,340.85 | 1,743.46 | 32.31 | 0x1d...0bf5 | |
| 04/10/2026 | 6:34:15 AM | buy | $0.4693 | $0.01324 | 62,126.84 | 1,753.62 | 35.42 | 0x09...c5fe | |
| 04/10/2026 | 6:19:35 AM | buy | $47.97 | $0.01313 | 6.4M | 1,752.23 | 3,652.47 | 0x85...5d79 | |
| 04/10/2026 | 6:02:35 AM | buy | $6.85 | $0.01313 | 913,461.53 | 1,750.67 | 521.77 | 0x57...71b7 | |
| 04/10/2026 | 5:51:15 AM | buy | $1.08 | $0.0131 | 144,367.51 | 1,750.44 | 82.47 | 0xa8...36c7 | |
| 04/10/2026 | 5:46:25 AM | buy | $0.9542 | $0.0131 | 127,420.3 | 1,750.38 | 72.79 | 0x85...3297 | |
| 04/10/2026 | 5:45:55 AM | buy | $23.23 | $0.0131 | 3.1M | 1,749.69 | 1,773.41 | 0x67...a932 | |
| 04/10/2026 | 5:45:55 AM | sell | $202.03 | $0.01303 | 26.98M | 1,740.87 | 15,496.48 | 0x20...1b06 | |
| 04/10/2026 | 5:45:55 AM | buy | $66.59 | $0.01308 | 8.89M | 1,747.12 | 5,089.79 | 0x8e...8198 | |
| 04/10/2026 | 5:40:45 AM | buy | $0.00003298 | $0.01315 | 4.4 | 1,756.99 | 0.002506 | 0xb5...a332 | |
| 04/10/2026 | 5:40:35 AM | buy | $56.21 | $0.01314 | 7.51M | 1,755.2 | 4,276.74 | 0x2d...cd04 | |
| 04/10/2026 | 5:40:35 AM | sell | $202.89 | $0.01309 | 27.09M | 1,748.34 | 15,496.48 | 0xce...9710 |