WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.00952
Price
1,329.94 WPLS
TVL
$102,209.08
MKT CAP
$9.5M
5m
-0.58%
1h
1.85%
4h
-2.13%
24h
-6.50%
Share
TXNS
2K
Buys
1K
Sells
940
Volume
31K
Telegram price alerts
Pair:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
5.35M
Pooled WPLS:
$7.14B

PCOCK/WPLS price stats on PulseChain

As of May 21, 2026, the current price of PCOCK token on DEX PulseX is $0.00952. PCOCK price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $31,033.14. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,520,999.87. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $102,209.08. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $102,209.08.

The total transactions of PCOCK/WPLS is 2110 in the last 24 hours, 1170 of which are buy transactions, and 940 are sales transactions.

PCOCK/WPLS pool has a trading volume of $31,033.14 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,329.94, captured at 12:07 PM UTC.

The price of converting 1 PCOCK to USD is $0.00952 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/202612:04:15 PMsell$0.1545$0.0095221,594.781,329.9416.23
0x15e...3591
0xc0...a71b
05/21/202612:03:35 PMsell$0.06566$0.0095219,172.371,330.086.89
0xb1c...Be78
0x80...3a11
05/21/202612:02:45 PMsell$0.2376$0.00952233,189.341,330.0924.95
0x63d...eDCf
0xd5...480e
05/21/202612:01:45 PMsell$3.04$0.009521424,650.211,330.04319.27
0xD04...b320
0x6e...ea49
05/21/202612:01:25 PMsell$0.782$0.009576108,632.351,330.2781.66
0xF58...9E93
0x12...8f12
05/21/202612:00:35 PMsell$2.82$0.009576392,956.681,330.37295.37
0xF58...9E93
0xd2...044c
05/21/202611:51:35 AMsell$1.46$0.009583203,171.911,330.6152.69
0x052...1207
0x99...9a84
05/21/202611:51:35 AMsell$2.27$0.009582315,699.821,330.5237.27
0x889...CA41
0x2e...4208
05/21/202611:50:15 AMsell$0.2496$0.00952634,868.861,330.6426.2
0x042...3A5B
0xb1...4f59
05/21/202611:49:55 AMsell$0.1785$0.00952624,939.261,330.6518.74
0xd65...134f
0x65...0118
05/21/202611:49:45 AMsell$0.3396$0.00952647,443.241,330.6735.65
0x01E...24B0
0x79...70a5
05/21/202611:49:35 AMsell$0.1002$0.00952714,007.311,330.6810.52
0x63d...eDCf
0x95...8b9c
05/21/202611:49:25 AMsell$0.3689$0.00958351,229.661,330.6938.49
0x0Db...c1aC
0xf8...adfe
05/21/202611:49:15 AMsell$0.1588$0.00952122,197.151,330.716.68
0xa40...96E3
0xa6...a32a
05/21/202611:49:05 AMsell$0.8831$0.009521123,424.491,330.7392.74
0xf51...d8E2
0x6c...1288
05/21/202611:48:45 AMsell$0.4546$0.00952263,545.721,330.7747.75
0xE78...0Ac8
0xeb...a32b
05/21/202611:48:35 AMsell$0.335$0.00952246,830.921,330.7935.19
0x50f...5619
0x00...7233
05/21/202611:48:25 AMsell$0.8981$0.009522125,522.181,330.8294.31
0xC0d...D165
0x04...716f
05/21/202611:48:25 AMsell$0.2938$0.00952241,070.821,330.8530.86
0x33F...158D
0xc4...e4eb
05/21/202611:48:15 AMsell$0.717$0.009522100,215.421,330.7875.3
0x633...a90b
0xe5...6bd4