- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 4.86M
- Pooled WPLS:
- $7.85B
PCOCK/WPLS price stats on PulseChain
As of July 1, 2026, the current price of PCOCK token on DEX PulseX is $0.01001. PCOCK price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $22,880.29. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,997,910.27. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $97,014.29. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $97,014.29.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 927 in the last 24 hours, 471 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $22,880.29 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,620.43, captured at 6:58 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01001 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:55:55 PM | buy | $0.001565 | $0.01001 | 253.39 | 1,620.43 | 0.1563 | 0x58...8f68 | |
| 07/01/2026 | 6:50:35 PM | sell | $0.02405 | $0.01 | 3,874.8 | 1,611.05 | 2.4 | 0x3f...636a | |
| 07/01/2026 | 6:47:05 PM | buy | $0.2031 | $0.01005 | 32,725.81 | 1,620.43 | 20.19 | 0xcc...a6b9 | |
| 07/01/2026 | 6:44:45 PM | sell | $0.1461 | $0.009982 | 23,582.53 | 1,611.04 | 14.63 | 0x73...4f77 | |
| 07/01/2026 | 6:40:45 PM | buy | $0.1884 | $0.01008 | 30,292.31 | 1,620.42 | 18.69 | 0xe7...6401 | |
| 07/01/2026 | 6:40:45 PM | buy | $0.09257 | $0.01008 | 14,877.08 | 1,620.41 | 9.18 | 0xeb...e01e | |
| 07/01/2026 | 6:39:05 PM | sell | $3.66 | $0.01001 | 588,685 | 1,611.15 | 365.38 | 0x01...9835 | |
| 07/01/2026 | 6:37:25 PM | sell | $0.1877 | $0.009964 | 30,359.8 | 1,611.33 | 18.84 | 0x43...d5c2 | |
| 07/01/2026 | 6:37:25 PM | sell | $3.23 | $0.009965 | 522,673.47 | 1,611.38 | 324.36 | 0x37...bfcd | |
| 07/01/2026 | 6:36:15 PM | sell | $6.68 | $0.01002 | 1.07M | 1,611.72 | 666.75 | 0xa6...f957 | |
| 07/01/2026 | 6:35:45 PM | buy | $11.07 | $0.01002 | 1.79M | 1,621.12 | 1,104.75 | 0xdd...0431 | |
| 07/01/2026 | 6:35:15 PM | buy | $0.1316 | $0.01007 | 21,162.48 | 1,620.59 | 13.05 | 0x86...fef3 | |
| 07/01/2026 | 6:31:25 PM | buy | $59.97 | $0.01005 | 9.65M | 1,618.59 | 5,962.52 | 0x2f...3113 | |
| 07/01/2026 | 6:25:45 PM | buy | $2.59 | $0.00998 | 420,923.04 | 1,616.52 | 260.38 | 0x48...333a | |
| 07/01/2026 | 6:12:55 PM | buy | $0.0523 | $0.01004 | 8,418.61 | 1,616.59 | 5.2 | 0x2d...0627 | |
| 07/01/2026 | 6:07:15 PM | buy | $0.07399 | $0.009989 | 11,974.68 | 1,616.59 | 7.4 | 0xaf...c46c | |
| 07/01/2026 | 6:07:15 PM | buy | $2.22 | $0.009988 | 359,283.66 | 1,616.51 | 222.25 | 0x1a...10d2 | |
| 07/01/2026 | 6:05:25 PM | sell | $11.7 | $0.009931 | 1.89M | 1,607.3 | 1,178.63 | 0x0b...e1f2 | |
| 07/01/2026 | 6:04:05 PM | sell | $3.89 | $0.009935 | 629,895.84 | 1,607.82 | 391.76 | 0x84...d4dd | |
| 07/01/2026 | 6:03:55 PM | sell | $40.64 | $0.009944 | 6.58M | 1,609.3 | 4,087.21 | 0x6d...dbf7 |