- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 5.04M
- Pooled WPLS:
- $8.03B
PCOCK/WPLS price stats on PulseChain
As of November 1, 2026, the current price of PCOCK token on DEX PulseX is $0.009277. PCOCK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $3,990.48. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,229,965.65. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $93,716.83. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $93,716.83.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 396 in the last 24 hours, 112 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $3,990.48 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,589.68, captured at 5:55 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.009277 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:54:05 PM | sell | $1.34 | $0.009277 | 230,824.27 | 1,589.68 | 145.2 | 0x4f...253f | |
| 11/01/2026 | 5:53:55 PM | sell | $4.81 | $0.00928 | 825,738.15 | 1,590.16 | 519.27 | 0x8f...b2f5 | |
| 11/01/2026 | 5:53:55 PM | sell | $3.86 | $0.009278 | 661,658.88 | 1,589.86 | 416.17 | 0x63...7909 | |
| 11/01/2026 | 5:44:15 PM | sell | $5.8 | $0.00924 | 998,448.96 | 1,590.36 | 627.81 | 0x75...003f | |
| 11/01/2026 | 5:39:55 PM | sell | $0.1858 | $0.009258 | 31,931.64 | 1,590.72 | 20.07 | 0x12...ff70 | |
| 11/01/2026 | 5:38:55 PM | sell | $0.1837 | $0.009258 | 31,564.96 | 1,590.73 | 19.84 | 0x84...3ba1 | |
| 11/01/2026 | 5:38:25 PM | sell | $0.05043 | $0.009258 | 8,665.79 | 1,590.74 | 5.44 | 0x94...67a6 | |
| 11/01/2026 | 5:37:15 PM | sell | $0.1243 | $0.009258 | 21,363.03 | 1,590.75 | 13.42 | 0xfc...a5b5 | |
| 11/01/2026 | 5:37:15 PM | sell | $0.4001 | $0.009258 | 68,756.76 | 1,590.77 | 43.22 | 0x9d...bcae | |
| 11/01/2026 | 5:36:55 PM | sell | $0.2339 | $0.009239 | 40,276.44 | 1,590.79 | 25.31 | 0x1c...7692 | |
| 11/01/2026 | 5:36:55 PM | sell | $2.47 | $0.00924 | 426,722.33 | 1,591.12 | 268.18 | 0xf8...ab69 | |
| 11/01/2026 | 5:36:55 PM | sell | $3.4 | $0.009243 | 586,981.85 | 1,591.56 | 368.8 | 0x76...0e3f | |
| 11/01/2026 | 5:36:55 PM | sell | $3.54 | $0.009239 | 610,305.1 | 1,590.92 | 383.61 | 0xcb...524e | |
| 11/01/2026 | 5:36:55 PM | sell | $3.44 | $0.009242 | 594,000.73 | 1,591.32 | 373.27 | 0x3e...947c | |
| 11/01/2026 | 5:36:25 PM | sell | $0.4873 | $0.009244 | 83,910.69 | 1,591.69 | 52.71 | 0x26...b985 | |
| 11/01/2026 | 5:36:15 PM | sell | $0.459 | $0.009244 | 79,037.71 | 1,591.72 | 49.65 | 0x41...0548 | |
| 11/01/2026 | 5:35:15 PM | sell | $0.06383 | $0.009244 | 10,991.28 | 1,591.74 | 6.9 | 0xa2...9e83 | |
| 11/01/2026 | 5:33:15 PM | sell | $0.5754 | $0.009244 | 99,078.82 | 1,591.76 | 62.24 | 0xe2...3864 | |
| 11/01/2026 | 5:33:15 PM | sell | $0.4906 | $0.009244 | 84,482.42 | 1,591.8 | 53.07 | 0x7f...8ca7 | |
| 11/01/2026 | 5:33:05 PM | sell | $0.9944 | $0.009245 | 171,231.21 | 1,591.85 | 107.56 | 0xc4...56fb |