- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 32.41M
- Pooled WPLS:
- $1.26B
PCOCK/WPLS price stats on PulseChain
As of August 2, 2025, the current price of PCOCK token on DEX PulseX is $0.001749. PCOCK price is up 3,732% in the last 24 hours. The trading history for the last 24 hours contains 5028 trades with trading volume of $988,221.90. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $1,745,726.85. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $113,144.75. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $113,144.75.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 5028 in the last 24 hours, 1950 of which are buy transactions, and 3078 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $988,221.90 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 38.98, captured at 1:50 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.001749 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:49:15 AM | buy | $31.7 | $0.001749 | 706,327.59 | 38.98 | 18,118.14 | 0x64...efc3 | |
| 08/02/2025 | 1:48:35 AM | buy | $92.37 | $0.001745 | 2.06M | 38.89 | 52,904.21 | 0x49...9920 | |
| 08/02/2025 | 1:48:25 AM | sell | $5.4 | $0.001733 | 120,367.62 | 38.61 | 3,117.47 | 0x76...ee15 | |
| 08/02/2025 | 1:48:15 AM | buy | $62.86 | $0.001711 | 1.4M | 38.12 | 36,734.8 | 0x96...b32a | |
| 08/02/2025 | 1:48:15 AM | buy | $493.72 | $0.001728 | 11M | 38.5 | 285,688.57 | 0x3c...1713 | |
| 08/02/2025 | 1:47:05 AM | sell | $367.32 | $0.001711 | 8.18M | 38.11 | 214,682.02 | 0xff...0c5e | |
| 08/02/2025 | 1:46:55 AM | buy | $224.48 | $0.001725 | 5M | 38.43 | 130,103.4 | 0xa7...5020 | |
| 08/02/2025 | 1:46:45 AM | buy | $69.13 | $0.001716 | 1.54M | 38.23 | 40,277.85 | 0x33...2201 | |
| 08/02/2025 | 1:46:25 AM | sell | $170.96 | $0.001709 | 3.81M | 38.07 | 100,000 | 0xa7...70df | |
| 08/02/2025 | 1:46:25 AM | sell | $171.37 | $0.00172 | 3.82M | 38.31 | 99,631.13 | 0xc2...421e | |
| 08/02/2025 | 1:46:15 AM | sell | $0.8984 | $0.001725 | 20,012.34 | 38.42 | 520.8 | 0x15...81e5 | |
| 08/02/2025 | 1:46:05 AM | buy | $121.74 | $0.001731 | 2.71M | 38.57 | 70,304.6 | 0x1d...58a9 | |
| 08/02/2025 | 1:45:45 AM | buy | $63.54 | $0.001725 | 1.42M | 38.44 | 36,817.17 | 0x77...d1fc | |
| 08/02/2025 | 1:45:15 AM | buy | $66.93 | $0.001703 | 1.49M | 37.99 | 39,289.81 | 0x4e...ea8f | |
| 08/02/2025 | 1:45:15 AM | buy | $266.52 | $0.001713 | 5.94M | 38.21 | 155,516.65 | 0xb0...25c2 | |
| 08/02/2025 | 1:44:35 AM | sell | $106.55 | $0.001694 | 2.38M | 37.79 | 62,863.6 | 0xb8...3c8f | |
| 08/02/2025 | 1:44:15 AM | buy | $49.87 | $0.001706 | 1.11M | 38.05 | 29,222.16 | 0x95...8523 | |
| 08/02/2025 | 1:44:15 AM | sell | $114.05 | $0.001698 | 2.54M | 37.88 | 67,140.37 | 0x81...b10c | |
| 08/02/2025 | 1:44:05 AM | buy | $99.36 | $0.001709 | 2.22M | 38.11 | 58,141.78 | 0x89...f4dc | |
| 08/02/2025 | 1:43:35 AM | buy | $5.66 | $0.001704 | 126,583.69 | 38.04 | 3,327.3 | 0xe4...f1d0 |