- WhatToFarm
- PulseChain
- PulseX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 6M
- Pooled WPLS:
- $6.36B
PCOCK/WPLS price stats on PulseChain
As of February 5, 2026, the current price of PCOCK token on DEX PulseX is $0.01156. PCOCK price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $9,582.28. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,568,703.19. The liquidity pool contract is 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De with total value locked (TVL) of $139,303.51. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De is $139,303.51.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 463 in the last 24 hours, 244 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $9,582.28 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,055.91, captured at 5:05 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01156 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:56:25 AM | sell | $17.04 | $0.01156 | 1.56M | 1,055.91 | 1,473 | 0x15...291b | |
| 02/05/2026 | 4:13:35 AM | sell | $92.81 | $0.0116 | 8.46M | 1,057.58 | 8,000 | 0x45...8fe7 | |
| 02/05/2026 | 4:04:05 AM | sell | $0.8112 | $0.01158 | 74,146.96 | 1,058.99 | 70.01 | 0x1f...8f01 | |
| 02/05/2026 | 3:47:15 AM | sell | $28.81 | $0.01171 | 2.61M | 1,059.44 | 2,459.01 | 0xe2...7202 | |
| 02/05/2026 | 3:45:45 AM | sell | $7.18 | $0.01172 | 649,426.33 | 1,059.98 | 612.67 | 0x92...718e | |
| 02/05/2026 | 3:23:55 AM | sell | $7.57 | $0.01173 | 684,719.42 | 1,060.21 | 645.83 | 0xa3...2ad3 | |
| 02/05/2026 | 3:17:15 AM | sell | $6.65 | $0.01154 | 611,154.43 | 1,060.42 | 576.32 | 0x0b...7ee9 | |
| 02/05/2026 | 3:13:35 AM | sell | $8.21 | $0.01164 | 748,468.61 | 1,060.65 | 705.66 | 0x67...6948 | |
| 02/05/2026 | 3:13:25 AM | buy | $203.15 | $0.0116 | 18.62M | 1,063.84 | 17,500 | 0xc9...f165 | |
| 02/05/2026 | 3:12:35 AM | buy | $3.23 | $0.01157 | 296,450.94 | 1,060.79 | 279.46 | 0xdb...3c6a | |
| 02/05/2026 | 3:09:25 AM | sell | $71.83 | $0.01151 | 6.58M | 1,054.89 | 6,240.53 | 0x2b...42e2 | |
| 02/05/2026 | 3:09:25 AM | buy | $23.02 | $0.01157 | 2.11M | 1,060.29 | 1,990.24 | 0x4d...26be | |
| 02/05/2026 | 3:06:45 AM | buy | $1.19 | $0.01159 | 109,505.25 | 1,062.12 | 103.1 | 0x1c...688a | |
| 02/05/2026 | 3:06:05 AM | sell | $250.88 | $0.01165 | 22.8M | 1,059.75 | 21,518.06 | 0x80...14c8 | |
| 02/05/2026 | 3:03:45 AM | sell | $5.87 | $0.01165 | 536,128.75 | 1,063.64 | 504.05 | 0x22...ceee | |
| 02/05/2026 | 3:03:05 AM | sell | $4.78 | $0.01165 | 436,447.33 | 1,063.8 | 410.27 | 0x99...966b | |
| 02/05/2026 | 2:56:55 AM | sell | $7.07 | $0.01161 | 648,218.41 | 1,063.98 | 609.23 | 0x37...8239 | |
| 02/05/2026 | 2:51:55 AM | buy | $42.75 | $0.01175 | 3.89M | 1,069.63 | 3,638.79 | 0x5f...9237 | |
| 02/05/2026 | 2:26:35 AM | buy | $12.81 | $0.01165 | 1.18M | 1,068.79 | 1,099.38 | 0x95...a306 | |
| 02/05/2026 | 2:25:45 AM | buy | $1.09 | $0.01165 | 100,402.82 | 1,068.57 | 93.95 | 0xc6...d1b4 |