Info about WARTIME-WPLS pair
- Pooled WARTIME:
- 39.6M
- Pooled WPLS:
- $963.52M
WARTIME/WPLS price stats on PulseChain
As of August 17, 2026, the current price of WARTIME token on DEX PulseX is $0.0002412. WARTIME price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $567.38. WARTIME token contract is 0x85bff9e86865B3ea8B9f59eb60e20eC5c6d21cee with a market cap $241,250.20. The liquidity pool contract is 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE with total value locked (TVL) of $19,048.59. The WARTIME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WARTIME/WPLS now?
The current liquidity of WARTIME/WPLS with the contract address 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE is $19,048.59.
How many transactions are there in the WARTIME/WPLS pool in the last 24 hours?
The total transactions of WARTIME/WPLS is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WARTIME/WPLS pool in the last 24 hours?
WARTIME/WPLS pool has a trading volume of $567.38 in the last 24 hours.
What is the exchange rate of 1 WARTIME to WPLS?
The exchange rate of 1 WARTIME to WPLS is 24.4, captured at 4:53 AM UTC.
How much is 1 WARTIME in dollars?
The price of converting 1 WARTIME to USD is $0.0002412 today.
WARTIME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:25:25 AM | buy | $0.05414 | $0.0002412 | 5,477.37 | 24.4 | 224.42 | 0x79...106a | |
| 08/17/2026 | 2:52:45 AM | buy | $0.04309 | $0.0002388 | 4,404.62 | 24.4 | 180.47 | 0xb1...2d91 | |
| 08/17/2026 | 2:06:35 AM | buy | $0.06983 | $0.000239 | 7,130.46 | 24.4 | 292.19 | 0xef...1145 | |
| 08/17/2026 | 2:05:45 AM | buy | $0.06286 | $0.0002389 | 6,418.31 | 24.4 | 263.01 | 0xc3...ae7d | |
| 08/17/2026 | 2:04:25 AM | buy | $0.08247 | $0.0002389 | 8,422.2 | 24.4 | 345.1 | 0x6b...120c | |
| 08/17/2026 | 1:19:05 AM | buy | $0.05758 | $0.0002428 | 5,787.46 | 24.4 | 237.14 | 0x6b...c94e | |
| 08/17/2026 | 1:13:55 AM | sell | $0.06071 | $0.0002413 | 6,103.44 | 24.26 | 251.57 | 0xc4...d610 | |
| 08/17/2026 | 12:50:35 AM | buy | $0.05213 | $0.0002425 | 5,245.2 | 24.4 | 214.95 | 0xd8...5a01 | |
| 08/17/2026 | 12:29:25 AM | sell | $48.3 | $0.0002409 | 4.89M | 24.38 | 200,463.07 | 0xfa...2e54 | |
| 08/17/2026 | 12:29:25 AM | buy | $74.09 | $0.0002417 | 7.5M | 24.45 | 306,513.25 | 0x64...493f | |
| 08/17/2026 | 12:29:25 AM | buy | $47.84 | $0.0002386 | 4.84M | 24.15 | 200,463.07 | 0x62...aa62 | |
| 08/17/2026 | 12:20:55 AM | buy | $0.05356 | $0.0002388 | 5,388.25 | 24.02 | 224.25 | 0x78...cb71 | |
| 08/16/2026 | 11:52:45 PM | buy | $0.06912 | $0.0002375 | 6,991.87 | 24.02 | 291 | 0x20...f433 | |
| 08/16/2026 | 11:52:35 PM | buy | $1.5 | $0.0002374 | 151,895.47 | 24.02 | 6,322.99 | 0x94...ac3d | |
| 08/16/2026 | 11:39:35 PM | buy | $0.05817 | $0.0002377 | 5,877.01 | 24.02 | 244.65 | 0x04...be75 | |
| 08/16/2026 | 11:39:25 PM | buy | $0.05944 | $0.0002377 | 6,005.24 | 24.02 | 250 | 0x9e...d402 | |
| 08/16/2026 | 11:39:15 PM | buy | $4.36 | $0.0002376 | 440,595.95 | 24 | 18,350.77 | 0xda...251e | |
| 08/16/2026 | 11:39:05 PM | sell | $96.15 | $0.000238 | 9.71M | 24.05 | 403,858.38 | 0x95...8de7 | |
| 08/16/2026 | 11:39:05 PM | buy | $9.42 | $0.0002373 | 951,690.67 | 23.97 | 39,695.58 | 0xe8...4b5f | |
| 08/16/2026 | 11:38:35 PM | sell | $98.04 | $0.0002427 | 9.91M | 24.52 | 403,953.23 | 0x53...917a |