- WhatToFarm
- PulseChain
- PulseX
- WARTIME-WPLS LPs
Info about WARTIME-WPLS pair
- Pooled WARTIME:
- 30.05M
- Pooled WPLS:
- $1.27B
WARTIME/WPLS price stats on PulseChain
As of July 8, 2026, the current price of WARTIME token on DEX PulseX is $0.0002712. WARTIME price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.94. WARTIME token contract is 0x85bff9e86865B3ea8B9f59eb60e20eC5c6d21cee with a market cap $271,270.05. The liquidity pool contract is 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE with total value locked (TVL) of $16,254.66. The WARTIME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WARTIME/WPLS now?
The current liquidity of WARTIME/WPLS with the contract address 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE is $16,254.66.
How many transactions are there in the WARTIME/WPLS pool in the last 24 hours?
The total transactions of WARTIME/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WARTIME/WPLS pool in the last 24 hours?
WARTIME/WPLS pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 WARTIME to WPLS?
The exchange rate of 1 WARTIME to WPLS is 42.35, captured at 8:02 AM UTC.
How much is 1 WARTIME in dollars?
The price of converting 1 WARTIME to USD is $0.0002712 today.
WARTIME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:28:45 AM | buy | $0.08491 | $0.0002712 | 13,258.99 | 42.35 | 313.04 | 0xe3...bcdb | |
| 07/07/2026 | 1:28:15 PM | sell | $11.85 | $0.0002753 | 1.82M | 42.17 | 43,064.43 | 0x8e...92e7 | |
| 07/06/2026 | 12:42:55 PM | buy | $0.03991 | $0.00028 | 6,053.73 | 42.47 | 142.52 | 0x56...fd8e | |
| 07/06/2026 | 12:42:45 PM | buy | $0.05569 | $0.00028 | 8,446.67 | 42.47 | 198.85 | 0xac...f6a9 | |
| 07/06/2026 | 12:42:45 PM | buy | $0.3223 | $0.00028 | 48,883 | 42.47 | 1,150.91 | 0x74...6346 | |
| 07/06/2026 | 12:42:45 PM | buy | $0.4415 | $0.0002799 | 66,964.07 | 42.46 | 1,576.89 | 0xb5...e9a6 | |
| 07/06/2026 | 12:42:45 PM | buy | $0.3564 | $0.00028 | 54,064.19 | 42.46 | 1,273 | 0x0b...065e | |
| 07/06/2026 | 12:42:45 PM | sell | $287.7 | $0.0002877 | 43.64M | 43.63 | 1,000,000 | 0xaf...fe45 | |
| 07/06/2026 | 12:42:45 PM | buy | $0.06827 | $0.00028 | 10,355.08 | 42.47 | 243.79 | 0x5d...940c | |
| 07/06/2026 | 12:42:45 PM | buy | $3.53 | $0.0002798 | 535,622.79 | 42.44 | 12,619.04 | 0x27...0796 | |
| 07/06/2026 | 12:30:05 AM | sell | $1.81 | $0.0003024 | 270,864.08 | 45.14 | 6,000 | 0xef...e287 | |
| 07/05/2026 | 4:54:45 PM | buy | $0.3069 | $0.0003059 | 45,564.14 | 45.41 | 1,003.28 | 0x0e...285a | |
| 07/05/2026 | 4:14:25 PM | buy | $0.7031 | $0.0003086 | 103,463.83 | 45.41 | 2,278.22 | 0xe3...f088 | |
| 07/05/2026 | 4:14:25 PM | sell | $88.28 | $0.0003098 | 12.99M | 45.59 | 284,942.63 | 0x94...0db6 | |
| 07/05/2026 | 3:48:45 PM | sell | $33.66 | $0.0003129 | 4.97M | 46.21 | 107,556.35 | 0x21...ea85 | |
| 07/05/2026 | 3:43:55 PM | sell | $0.3488 | $0.0003153 | 51,323.64 | 46.38 | 1,106.36 | 0xbe...f055 | |
| 07/05/2026 | 3:43:25 PM | sell | $0.04237 | $0.0003153 | 6,234.17 | 46.38 | 134.39 | 0xfc...16d0 | |
| 07/05/2026 | 3:43:05 PM | sell | $0.03571 | $0.0003153 | 5,253.87 | 46.39 | 113.24 | 0x9a...c630 | |
| 07/05/2026 | 3:42:55 PM | buy | $16.99 | $0.0003165 | 2.5M | 46.57 | 53,677.18 | 0xff...ca29 | |
| 07/05/2026 | 3:42:45 PM | buy | $16.99 | $0.0003154 | 2.5M | 46.4 | 53,879.16 | 0x02...d47b |