- WhatToFarm
- PulseChain
- PulseX
- WARTIME-WPLS LPs
Info about WARTIME-WPLS pair
- Pooled WARTIME:
- 34.45M
- Pooled WPLS:
- $1.11B
WARTIME/WPLS price stats on PulseChain
As of September 6, 2026, the current price of WARTIME token on DEX PulseX is $0.000356. WARTIME price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,070.83. WARTIME token contract is 0x85bff9e86865B3ea8B9f59eb60e20eC5c6d21cee with a market cap $356,054.05. The liquidity pool contract is 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE with total value locked (TVL) of $24,463.25. The WARTIME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WARTIME/WPLS now?
The current liquidity of WARTIME/WPLS with the contract address 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE is $24,463.25.
How many transactions are there in the WARTIME/WPLS pool in the last 24 hours?
The total transactions of WARTIME/WPLS is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WARTIME/WPLS pool in the last 24 hours?
WARTIME/WPLS pool has a trading volume of $2,070.83 in the last 24 hours.
What is the exchange rate of 1 WARTIME to WPLS?
The exchange rate of 1 WARTIME to WPLS is 32.26, captured at 6:23 PM UTC.
How much is 1 WARTIME in dollars?
The price of converting 1 WARTIME to USD is $0.000356 today.
WARTIME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:31:05 PM | buy | $1.64 | $0.000356 | 148,753.52 | 32.26 | 4,610.35 | 0x6b...96b9 | |
| 09/06/2026 | 5:28:25 PM | buy | $0.08318 | $0.0003563 | 7,531.24 | 32.26 | 233.45 | 0xc5...d794 | |
| 09/06/2026 | 5:28:15 PM | sell | $52.15 | $0.0003556 | 4.72M | 32.2 | 146,644.59 | 0xe8...82bc | |
| 09/06/2026 | 5:28:15 PM | buy | $1.69 | $0.0003562 | 153,000.07 | 32.25 | 4,743.49 | 0xda...c83b | |
| 09/06/2026 | 5:28:15 PM | buy | $0.2175 | $0.0003563 | 19,692.29 | 32.26 | 610.36 | 0xd8...4ebd | |
| 09/06/2026 | 4:39:45 PM | buy | $1.66 | $0.0003583 | 151,497.01 | 32.52 | 4,658.33 | 0x0c...a56c | |
| 09/06/2026 | 3:47:15 PM | buy | $2.66 | $0.000352 | 246,305.41 | 32.51 | 7,576.27 | 0xae...8287 | |
| 09/06/2026 | 3:47:05 PM | buy | $1.69 | $0.0003515 | 156,481.43 | 32.45 | 4,820.93 | 0x8c...c97a | |
| 09/06/2026 | 3:47:05 PM | sell | $166.11 | $0.0003543 | 15.34M | 32.7 | 468,846.21 | 0xa2...3419 | |
| 09/06/2026 | 3:47:05 PM | buy | $7.95 | $0.0003518 | 734,721.69 | 32.48 | 22,619.74 | 0xfc...42e0 | |
| 09/06/2026 | 1:37:05 PM | buy | $5.26 | $0.0003614 | 485,579.6 | 33.33 | 14,564.69 | 0x67...4b70 | |
| 09/06/2026 | 1:37:05 PM | buy | $7.14 | $0.000361 | 658,929.79 | 33.3 | 19,784.3 | 0x67...4b70 | |
| 09/06/2026 | 9:25:05 AM | sell | $9.4 | $0.0003599 | 865,462.62 | 33.11 | 26,131.91 | 0x76...b27d | |
| 09/06/2026 | 8:37:45 AM | sell | $4.84 | $0.0003601 | 446,355.03 | 33.15 | 13,461.61 | 0xf0...9ac2 | |
| 09/06/2026 | 8:12:45 AM | sell | $3.56 | $0.0003563 | 332,084.7 | 33.18 | 10,008.41 | 0x17...6b80 | |
| 09/06/2026 | 7:04:25 AM | sell | $2.84 | $0.0003591 | 263,414.44 | 33.19 | 7,934.61 | 0xd0...fd3f | |
| 09/06/2026 | 5:33:55 AM | buy | $0.0003536 | $0.0003536 | 33.39 | 33.39 | 1 | 0x71...b62c | |
| 09/06/2026 | 5:33:15 AM | sell | $2.93 | $0.0003516 | 277,320.23 | 33.21 | 8,349.48 | 0x93...d857 | |
| 09/06/2026 | 5:32:55 AM | sell | $3.23 | $0.0003518 | 305,507.68 | 33.22 | 9,194.3 | 0x47...20d5 | |
| 09/06/2026 | 5:32:55 AM | buy | $136.56 | $0.0003499 | 12.9M | 33.05 | 390,232.99 | 0x26...430a |