- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDC LPs
Info about ATROPA-USDC pair
- Pooled ATROPA:
- 89.36M
- Pooled USDC:
- $3.94B
ATROPA/USDC price stats on PulseChain
As of September 1, 2025, the current price of ATROPA token on DEX PulseX is $0.1162. ATROPA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $16,404.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $62,158,923.69. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $20,802,932.25. The ATROPA/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDC now?
The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $20,802,932.25.
How many transactions are there in the ATROPA/USDC pool in the last 24 hours?
The total transactions of ATROPA/USDC is 207 in the last 24 hours, 65 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ATROPA/USDC pool in the last 24 hours?
ATROPA/USDC pool has a trading volume of $16,404.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDC?
The exchange rate of 1 ATROPA to USDC is 43.96, captured at 1:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1162 today.
ATROPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 1:19:15 PM | sell | $0.2014 | $0.1162 | 76.18 | 43.96 | 1.73 | 0x4c...97a5 | |
| 09/01/2025 | 12:50:45 PM | buy | $163.76 | $0.1183 | 61,162.23 | 44.21 | 1,383.2 | 0x62...2f19 | |
| 09/01/2025 | 12:49:55 PM | buy | $212.3 | $0.1183 | 79,293.3 | 44.21 | 1,793.31 | 0x2b...d414 | |
| 09/01/2025 | 12:42:25 PM | buy | $180.19 | $0.1184 | 67,248.06 | 44.21 | 1,520.95 | 0xf9...9f7b | |
| 09/01/2025 | 12:42:25 PM | buy | $11.48 | $0.1184 | 4,286.06 | 44.21 | 96.92 | 0x4d...a526 | |
| 09/01/2025 | 12:16:15 PM | buy | $167.81 | $0.118 | 62,877.33 | 44.21 | 1,422.14 | 0x08...b1a5 | |
| 09/01/2025 | 12:16:15 PM | buy | $158.88 | $0.1179 | 59,531.15 | 44.21 | 1,346.5 | 0x08...b1a5 | |
| 09/01/2025 | 12:14:35 PM | buy | $7.9 | $0.1179 | 2,960.97 | 44.21 | 66.97 | 0x06...8ec3 | |
| 09/01/2025 | 12:12:25 PM | buy | $7.87 | $0.1181 | 2,946.77 | 44.21 | 66.65 | 0xc1...fd0c | |
| 09/01/2025 | 12:11:15 PM | buy | $4.58 | $0.1179 | 1,718 | 44.21 | 38.85 | 0xf1...ffdc | |
| 09/01/2025 | 12:07:55 PM | buy | $5.56 | $0.1179 | 2,085.98 | 44.21 | 47.18 | 0x06...d276 | |
| 09/01/2025 | 12:06:45 PM | buy | $5.5 | $0.1177 | 2,068.09 | 44.21 | 46.77 | 0xc4...c71d | |
| 09/01/2025 | 11:56:45 AM | buy | $61.58 | $0.1176 | 23,135.74 | 44.21 | 523.31 | 0x2f...2d32 | |
| 09/01/2025 | 11:54:45 AM | buy | $6.67 | $0.118 | 2,500.56 | 44.21 | 56.56 | 0x48...7c4f | |
| 09/01/2025 | 11:52:35 AM | buy | $54.89 | $0.118 | 20,560.5 | 44.2 | 465.06 | 0x44...6d55 | |
| 09/01/2025 | 11:50:35 AM | buy | $31.88 | $0.1179 | 11,956.68 | 44.2 | 270.45 | 0xca...b11f | |
| 09/01/2025 | 11:25:25 AM | buy | $35.02 | $0.1175 | 13,175.57 | 44.2 | 298.02 | 0xd7...82bc | |
| 09/01/2025 | 10:42:05 AM | sell | $2.33 | $0.1178 | 871.19 | 43.95 | 19.82 | 0x3d...b90b | |
| 09/01/2025 | 10:42:05 AM | buy | $5.31 | $0.1185 | 1,982.97 | 44.2 | 44.85 | 0xa3...9ebe | |
| 09/01/2025 | 9:23:55 AM | buy | $6.73 | $0.12 | 2,479.38 | 44.2 | 56.08 | 0x2c...89a9 |