- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 214.01
- Pooled WPLS:
- $43.81B
WETH/WPLS price stats on PulseChain
As of January 31, 2026, the current price of WETH token on DEX PulseX is $2,709.53. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $244,903.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,432,065.06. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,157,131.02. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,157,131.02.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1992 in the last 24 hours, 1094 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $244,903.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 205.15M, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,709.53 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:16:35 AM | buy | $366.71 | $2,709.53 | 27.77M | 205.15M | 0.1353 | 0xa0...5e5d | |
| 01/31/2026 | 7:11:35 AM | buy | $16.15 | $2,707.78 | 1.22M | 205.02M | 0.005965 | 0x0d...c9a9 | |
| 01/31/2026 | 7:11:35 AM | buy | $20.26 | $2,707.95 | 1.53M | 205.03M | 0.007482 | 0x18...51dc | |
| 01/31/2026 | 7:11:35 AM | sell | $14.33 | $2,692.2 | 1.09M | 203.84M | 0.005325 | 0xee...1ab0 | |
| 01/31/2026 | 7:11:35 AM | sell | $9.46 | $2,692.32 | 716,316.68 | 203.85M | 0.003513 | 0x20...ff9c | |
| 01/31/2026 | 7:11:35 AM | sell | $12.41 | $2,692.08 | 939,828.78 | 203.83M | 0.00461 | 0x03...44d5 | |
| 01/31/2026 | 7:05:45 AM | buy | $2.31 | $2,692.45 | 176,504.54 | 205.02M | 0.0008608 | 0xe0...da77 | |
| 01/31/2026 | 7:04:25 AM | buy | $1.88 | $2,692.43 | 143,746.1 | 205.02M | 0.0007011 | 0xa5...b105 | |
| 01/31/2026 | 7:03:45 AM | buy | $5.04 | $2,692.4 | 383,811 | 205.02M | 0.001872 | 0x9b...9752 | |
| 01/31/2026 | 6:58:35 AM | buy | $1.41 | $2,693.99 | 107,955.4 | 205.02M | 0.0005265 | 0x22...cdec | |
| 01/31/2026 | 6:58:05 AM | buy | $2.63 | $2,693.97 | 200,600.95 | 205.02M | 0.0009784 | 0x1f...e2c9 | |
| 01/31/2026 | 6:56:35 AM | buy | $3.09 | $2,693.94 | 235,217.44 | 205.01M | 0.001147 | 0x84...c86f | |
| 01/31/2026 | 6:56:25 AM | sell | $31.39 | $2,678.47 | 2.39M | 203.84M | 0.01172 | 0x56...581f | |
| 01/31/2026 | 6:55:05 AM | buy | $2.33 | $2,694.21 | 177,628.14 | 205.03M | 0.0008663 | 0x04...e6a3 | |
| 01/31/2026 | 6:52:05 AM | sell | $96.44 | $2,679.05 | 7.34M | 203.88M | 0.036 | 0x13...40eb | |
| 01/31/2026 | 6:51:05 AM | buy | $6.31 | $2,695.08 | 480,490.44 | 205.1M | 0.002342 | 0xe2...2b71 | |
| 01/31/2026 | 6:48:15 AM | buy | $10.5 | $2,695 | 799,288.48 | 205.09M | 0.003897 | 0x80...7c32 | |
| 01/31/2026 | 6:48:05 AM | buy | $20.49 | $2,694.85 | 1.56M | 205.08M | 0.007606 | 0x6e...afee | |
| 01/31/2026 | 6:47:35 AM | buy | $2.92 | $2,694.74 | 222,521.34 | 205.08M | 0.001085 | 0xa1...e961 | |
| 01/31/2026 | 6:45:15 AM | buy | $2.34 | $2,694.72 | 178,224.32 | 205.07M | 0.000869 | 0x26...6ee1 |