Info about WETH-WPLS pair
- Pooled WETH:
- 169.11
- Pooled WPLS:
- $42.65B
WETH/WPLS price stats on PulseChain
As of June 30, 2026, the current price of WETH token on DEX PulseX is $1,574.6. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $137,791.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,448,323.99. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $530,841.52. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $530,841.52.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1355 in the last 24 hours, 624 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $137,791.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 252.99M, captured at 6:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,574.6 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:51:55 PM | buy | $97.09 | $1,574.6 | 15.6M | 252.99M | 0.06166 | 0x41...566c | |
| 06/30/2026 | 6:51:35 PM | buy | $94.43 | $1,581.82 | 15.09M | 252.81M | 0.0597 | 0xb2...7f1f | |
| 06/30/2026 | 6:51:25 PM | buy | $9.35 | $1,579.62 | 1.5M | 252.7M | 0.005919 | 0x51...b07d | |
| 06/30/2026 | 6:51:25 PM | buy | $4.73 | $1,579.71 | 756,978.54 | 252.71M | 0.002995 | 0x39...ac41 | |
| 06/30/2026 | 6:51:25 PM | buy | $4.31 | $1,579.76 | 690,555.53 | 252.72M | 0.002732 | 0x7c...2db1 | |
| 06/30/2026 | 6:51:25 PM | sell | $334.09 | $1,572.4 | 53.45M | 251.54M | 0.2124 | 0x66...52e5 | |
| 06/30/2026 | 6:47:45 PM | sell | $0.0745 | $1,574.37 | 11,919.11 | 251.86M | 0.00004732 | 0x21...347e | |
| 06/30/2026 | 6:38:35 PM | sell | $9.26 | $1,573.56 | 1.48M | 251.86M | 0.005885 | 0x16...fb2b | |
| 06/30/2026 | 6:36:45 PM | sell | $0.5947 | $1,573.42 | 95,214.57 | 251.87M | 0.000378 | 0x07...1c7f | |
| 06/30/2026 | 6:35:55 PM | sell | $61.59 | $1,573.79 | 9.86M | 251.93M | 0.03913 | 0xc1...558d | |
| 06/30/2026 | 6:18:15 PM | sell | $1.22 | $1,563.61 | 198,029.51 | 251.99M | 0.0007858 | 0x2f...4988 | |
| 06/30/2026 | 6:14:55 PM | sell | $0.6921 | $1,562.82 | 111,598.91 | 251.99M | 0.0004428 | 0x85...e42f | |
| 06/30/2026 | 6:14:35 PM | buy | $87.07 | $1,580.52 | 13.96M | 253.38M | 0.05509 | 0x70...5651 | |
| 06/30/2026 | 6:11:05 PM | sell | $93.8 | $1,571.41 | 15.04M | 251.92M | 0.05969 | 0x27...5211 | |
| 06/30/2026 | 6:10:25 PM | sell | $8.18 | $1,562.83 | 1.32M | 252.02M | 0.005234 | 0xff...f88d | |
| 06/30/2026 | 6:09:55 PM | sell | $9.61 | $1,571.95 | 1.54M | 252.03M | 0.006118 | 0xb0...11dc | |
| 06/30/2026 | 6:09:45 PM | sell | $4.62 | $1,571.99 | 741,495.5 | 252.05M | 0.002941 | 0xa3...120b | |
| 06/30/2026 | 6:06:15 PM | sell | $157.06 | $1,572.92 | 25.18M | 252.2M | 0.09985 | 0xcb...d76c | |
| 06/30/2026 | 6:04:55 PM | sell | $96.99 | $1,574.42 | 15.55M | 252.44M | 0.0616 | 0x55...51c9 | |
| 06/30/2026 | 5:54:05 PM | buy | $369.32 | $1,571.16 | 59.62M | 253.65M | 0.235 | 0x77...c88d |