- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 222.51
- Pooled WPLS:
- $42.3B
WETH/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WETH token on DEX PulseX is $3,092.83. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $316,338.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,658,253.13. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,380,371.22. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,380,371.22.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2409 in the last 24 hours, 1399 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $316,338.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 189.56M, captured at 9:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.83 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:29:25 AM | sell | $3.82 | $3,092.83 | 234,257.45 | 189.56M | 0.001235 | 0xaf...507a | |
| 01/09/2026 | 9:28:55 AM | sell | $604.24 | $3,121.3 | 36.78M | 189.97M | 0.1935 | 0xe8...b094 | |
| 01/09/2026 | 9:28:55 AM | sell | $20.52 | $3,114.48 | 1.25M | 189.56M | 0.006591 | 0xe8...b094 | |
| 01/09/2026 | 9:28:55 AM | sell | $51.03 | $3,115.18 | 3.11M | 189.6M | 0.01638 | 0xe8...b094 | |
| 01/09/2026 | 9:28:55 AM | sell | $42.95 | $3,114.76 | 2.61M | 189.58M | 0.01379 | 0xe8...b094 | |
| 01/09/2026 | 9:28:55 AM | sell | $353.55 | $3,117 | 21.52M | 189.71M | 0.1134 | 0xe8...b094 | |
| 01/09/2026 | 9:28:55 AM | sell | $19.1 | $3,114.3 | 1.16M | 189.55M | 0.006133 | 0xe8...b094 | |
| 01/09/2026 | 9:28:45 AM | buy | $364.6 | $3,140.99 | 22.19M | 191.17M | 0.116 | 0xa0...8eda | |
| 01/09/2026 | 9:28:45 AM | buy | $1,148.46 | $3,134.17 | 69.9M | 190.76M | 0.3664 | 0xa0...8eda | |
| 01/09/2026 | 9:28:45 AM | sell | $0.7431 | $3,124.36 | 45,228.46 | 190.16M | 0.0002378 | 0x27...4037 | |
| 01/09/2026 | 9:28:45 AM | sell | $2.67 | $3,124.34 | 162,882.2 | 190.16M | 0.0008565 | 0xe2...83f7 | |
| 01/09/2026 | 9:28:45 AM | sell | $8.37 | $3,124.4 | 509,569.76 | 190.16M | 0.002679 | 0x04...2583 | |
| 01/09/2026 | 9:27:45 AM | sell | $7.84 | $3,110.23 | 477,750.98 | 189.34M | 0.002523 | 0x8a...e527 | |
| 01/09/2026 | 9:27:35 AM | sell | $31.17 | $3,101.44 | 1.9M | 189.38M | 0.01005 | 0xa2...c377 | |
| 01/09/2026 | 9:27:35 AM | sell | $2.2 | $3,100.85 | 134,457.22 | 189.35M | 0.0007101 | 0x1c...251d | |
| 01/09/2026 | 9:27:35 AM | sell | $82.56 | $3,103.69 | 5.04M | 189.52M | 0.0266 | 0xa2...c377 | |
| 01/09/2026 | 9:27:35 AM | sell | $14.18 | $3,100.84 | 865,894.43 | 189.35M | 0.004573 | 0xa2...c377 | |
| 01/09/2026 | 9:27:35 AM | sell | $43.87 | $3,101.1 | 2.68M | 189.36M | 0.01414 | 0xa2...c377 | |
| 01/09/2026 | 9:27:35 AM | sell | $26.1 | $3,100.66 | 1.59M | 189.33M | 0.008418 | 0xa2...c377 | |
| 01/09/2026 | 9:27:35 AM | sell | $194.08 | $3,102.45 | 11.85M | 189.44M | 0.06255 | 0xa2...c377 |