- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 206.66
- Pooled WPLS:
- $45.93B
WETH/WPLS price stats on PulseChain
As of December 30, 2025, the current price of WETH token on DEX PulseX is $2,916.85. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3346 trades with trading volume of $617,193.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,793,515.92. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,208,419.16. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,208,419.16.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3346 in the last 24 hours, 1486 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $617,193.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 221.74M, captured at 7:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.85 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:41:35 AM | sell | $345.9 | $2,916.85 | 26.3M | 221.74M | 0.1185 | 0xe5...d146 | |
| 12/30/2025 | 7:39:55 AM | buy | $5.74 | $2,952.25 | 434,230.42 | 223.15M | 0.001945 | 0x68...5a54 | |
| 12/30/2025 | 7:30:45 AM | buy | $39.72 | $2,935.57 | 3.02M | 223.16M | 0.01353 | 0x37...9d9a | |
| 12/30/2025 | 7:30:15 AM | sell | $1.92 | $2,918.16 | 146,656.01 | 221.83M | 0.0006611 | 0x58...580b | |
| 12/30/2025 | 7:29:35 AM | buy | $1.49 | $2,935.28 | 113,670.31 | 223.12M | 0.0005094 | 0x90...1ab1 | |
| 12/30/2025 | 7:29:35 AM | buy | $12.42 | $2,935.51 | 944,207.38 | 223.14M | 0.004231 | 0xba...10c0 | |
| 12/30/2025 | 7:29:35 AM | buy | $1.9 | $2,935.3 | 144,531.09 | 223.12M | 0.0006477 | 0xd0...13a9 | |
| 12/30/2025 | 7:29:35 AM | buy | $2.38 | $2,935.32 | 180,916.93 | 223.12M | 0.0008108 | 0xfb...36eb | |
| 12/30/2025 | 7:29:35 AM | buy | $46.03 | $2,935.23 | 3.5M | 223.12M | 0.01568 | 0xba...10c0 | |
| 12/30/2025 | 7:29:25 AM | sell | $603.96 | $2,920.67 | 45.91M | 222.01M | 0.2067 | 0x99...1138 | |
| 12/30/2025 | 7:29:25 AM | buy | $2.25 | $2,934.75 | 171,261.19 | 223.08M | 0.0007677 | 0xa6...082a | |
| 12/30/2025 | 7:27:45 AM | sell | $495.57 | $2,919.03 | 37.74M | 222.29M | 0.1697 | 0xb2...c935 | |
| 12/30/2025 | 7:27:45 AM | sell | $0.0444 | $2,918.2 | 3,381.64 | 222.23M | 0.00001521 | 0x41...7ce8 | |
| 12/30/2025 | 7:27:45 AM | buy | $163.33 | $2,934.41 | 12.44M | 223.46M | 0.05566 | 0x83...53c4 | |
| 12/30/2025 | 7:27:15 AM | sell | $0.01318 | $2,921.79 | 1,004.09 | 222.45M | 0.054513 | 0xf2...14f1 | |
| 12/30/2025 | 7:27:05 AM | sell | $0.002646 | $2,921.79 | 201.5 | 222.47M | 0.069057 | 0x8e...332e | |
| 12/30/2025 | 7:27:05 AM | sell | $0.02085 | $2,921.5 | 1,588.09 | 222.45M | 0.057139 | 0xcc...af0d | |
| 12/30/2025 | 7:26:55 AM | sell | $0.02099 | $2,938.81 | 1,589.27 | 222.45M | 0.057144 | 0xd5...c19d | |
| 12/30/2025 | 7:26:45 AM | sell | $1.8 | $2,922.14 | 137,321.94 | 222.47M | 0.0006172 | 0x96...a3e3 | |
| 12/30/2025 | 7:26:15 AM | buy | $130.78 | $2,938.94 | 9.96M | 223.72M | 0.0445 | 0xf1...76c3 |