- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 168.21
- Pooled WPLS:
- $47.32B
WETH/WPLS price stats on PulseChain
As of April 4, 2026, the current price of WETH token on DEX PulseX is $2,029.46. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $100,179.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,887,318.70. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $684,756.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $684,756.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1735 in the last 24 hours, 1113 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $100,179.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 280.51M, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,029.46 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:40:15 AM | sell | $9.2 | $2,029.46 | 1.27M | 280.51M | 0.004534 | 0x9e...64d3 | |
| 04/04/2026 | 4:33:45 AM | buy | $0.2373 | $2,054.66 | 32,586.79 | 282.15M | 0.0001154 | 0x89...40f1 | |
| 04/04/2026 | 4:24:25 AM | buy | $0.6449 | $2,056.78 | 88,474.45 | 282.15M | 0.0003135 | 0xd4...1272 | |
| 04/04/2026 | 4:24:05 AM | buy | $6.25 | $2,056.74 | 858,537 | 282.14M | 0.003042 | 0x90...4077 | |
| 04/04/2026 | 4:20:05 AM | buy | $1 | $2,044.85 | 138,973.13 | 282.14M | 0.0004925 | 0x56...d343 | |
| 04/04/2026 | 4:20:05 AM | buy | $0.05231 | $2,044.85 | 7,217.58 | 282.14M | 0.00002558 | 0x0b...8a7d | |
| 04/04/2026 | 4:19:35 AM | buy | $0.04241 | $2,044.86 | 5,852.77 | 282.14M | 0.00002074 | 0x05...6415 | |
| 04/04/2026 | 4:18:05 AM | buy | $23.18 | $2,048.76 | 3.19M | 282.12M | 0.01131 | 0x09...44a9 | |
| 04/04/2026 | 4:18:05 AM | buy | $16.41 | $2,048.53 | 2.26M | 282.09M | 0.008012 | 0x87...b75f | |
| 04/04/2026 | 4:14:45 AM | buy | $5.31 | $2,051.51 | 731,428.57 | 282.1M | 0.002592 | 0xa4...9183 | |
| 04/04/2026 | 4:11:45 AM | sell | $85.93 | $2,036.74 | 11.84M | 280.5M | 0.04219 | 0x41...e578 | |
| 04/04/2026 | 4:03:15 AM | sell | $2.11 | $2,028.98 | 292,852.17 | 280.57M | 0.001043 | 0x03...21b1 | |
| 04/04/2026 | 3:58:45 AM | buy | $0.02508 | $2,052.48 | 3,448.9 | 282.21M | 0.00001222 | 0xb4...2558 | |
| 04/04/2026 | 3:58:25 AM | buy | $0.0286 | $2,052.48 | 3,933.44 | 282.21M | 0.00001393 | 0x04...1435 | |
| 04/04/2026 | 3:58:15 AM | buy | $0.02818 | $2,052.48 | 3,874.94 | 282.21M | 0.00001373 | 0xa3...ede5 | |
| 04/04/2026 | 3:54:15 AM | buy | $1.01 | $2,053.28 | 139,138.43 | 282.21M | 0.000493 | 0x8b...d1d7 | |
| 04/04/2026 | 3:52:45 AM | sell | $118.06 | $2,036.44 | 16.27M | 280.67M | 0.05797 | 0xbc...cf75 | |
| 04/04/2026 | 3:49:25 AM | buy | $0.2412 | $2,037.12 | 33,445.37 | 282.4M | 0.0001184 | 0xc0...6760 | |
| 04/04/2026 | 3:45:25 AM | buy | $0.3294 | $2,039.8 | 45,612.44 | 282.4M | 0.0001615 | 0x39...4063 | |
| 04/04/2026 | 3:35:15 AM | sell | $304.28 | $2,039.18 | 41.93M | 281.01M | 0.1492 | 0xc2...a411 |