- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 245.84
- Pooled WPLS:
- $39.52B
WETH/WPLS price stats on PulseChain
As of December 9, 2025, the current price of WETH token on DEX PulseX is $3,354.02. WETH price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 4226 trades with trading volume of $654,356.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,108,080.03. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,644,375.27. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,644,375.27.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 4226 in the last 24 hours, 2458 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $654,356.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 161.2M, captured at 8:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,354.02 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:50:15 PM | buy | $0.9071 | $3,354.02 | 43,597.24 | 161.2M | 0.0002704 | 0xe8...6219 | |
| 12/09/2025 | 8:50:05 PM | buy | $0.9675 | $3,354.01 | 46,500.5 | 161.2M | 0.0002884 | 0x12...8739 | |
| 12/09/2025 | 8:46:15 PM | sell | $705.63 | $3,320.64 | 34.09M | 160.41M | 0.2125 | 0x7b...b4d3 | |
| 12/09/2025 | 8:46:15 PM | sell | $122.25 | $3,323.67 | 5.91M | 160.55M | 0.03678 | 0x5f...ad74 | |
| 12/09/2025 | 8:45:15 PM | sell | $42.59 | $3,346.53 | 2.05M | 160.71M | 0.01272 | 0x37...1cbb | |
| 12/09/2025 | 8:45:15 PM | sell | $20.28 | $3,343.83 | 974,137 | 160.58M | 0.006066 | 0x37...1cbb | |
| 12/09/2025 | 8:45:15 PM | sell | $11.94 | $3,347.09 | 573,696.74 | 160.74M | 0.003569 | 0xdb...5429 | |
| 12/09/2025 | 8:45:15 PM | sell | $235.11 | $3,345.4 | 11.29M | 160.65M | 0.07028 | 0x37...1cbb | |
| 12/09/2025 | 8:45:15 PM | sell | $1,344.09 | $3,353.28 | 64.55M | 161.03M | 0.4008 | 0x15...8f7c | |
| 12/09/2025 | 8:45:15 PM | sell | $65.47 | $3,344.18 | 3.14M | 160.6M | 0.01957 | 0x37...1cbb | |
| 12/09/2025 | 8:45:15 PM | sell | $122.97 | $3,347.3 | 5.91M | 160.75M | 0.03673 | 0x3b...262e | |
| 12/09/2025 | 8:45:05 PM | buy | $2,143.74 | $3,348.17 | 103.53M | 161.69M | 0.6402 | 0x99...6483 | |
| 12/09/2025 | 8:45:05 PM | sell | $387.99 | $3,341.92 | 18.74M | 161.39M | 0.116 | 0x3e...2451 | |
| 12/09/2025 | 8:45:05 PM | buy | $738.61 | $3,359.95 | 35.67M | 162.26M | 0.2198 | 0x99...6483 | |
| 12/09/2025 | 8:44:35 PM | sell | $149.7 | $3,322.46 | 7.23M | 160.37M | 0.04505 | 0xc5...d9ba | |
| 12/09/2025 | 8:44:35 PM | sell | $639.47 | $3,325.67 | 30.87M | 160.52M | 0.1922 | 0xc5...d9ba | |
| 12/09/2025 | 8:44:35 PM | buy | $15.65 | $3,341.09 | 755,578.99 | 161.27M | 0.004685 | 0x87...ca0a | |
| 12/09/2025 | 8:44:35 PM | sell | $61.82 | $3,321.6 | 2.98M | 160.32M | 0.01861 | 0xc5...d9ba | |
| 12/09/2025 | 8:44:35 PM | sell | $835.76 | $3,331.67 | 40.34M | 160.81M | 0.2508 | 0xc5...d9ba | |
| 12/09/2025 | 8:44:25 PM | sell | $34.02 | $3,335.54 | 1.64M | 161M | 0.0102 | 0xcb...3122 |