- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 216.34
- Pooled WPLS:
- $45.48B
WETH/WPLS price stats on PulseChain
As of December 3, 2025, the current price of WETH token on DEX PulseX is $3,167. WETH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 6654 trades with trading volume of $1,477,678.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,210,785.05. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,374,348.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,374,348.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 6654 in the last 24 hours, 2699 of which are buy transactions, and 3955 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,477,678.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 209.62M, captured at 11:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,167 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:07:55 PM | sell | $0.8323 | $3,167 | 55,089.13 | 209.62M | 0.0002628 | 0x9c...a434 | |
| 12/03/2025 | 11:07:55 PM | sell | $0.1736 | $3,166.69 | 11,491.03 | 209.6M | 0.00005482 | 0x4e...9694 | |
| 12/03/2025 | 11:07:55 PM | sell | $0.9762 | $3,167.01 | 64,614.67 | 209.62M | 0.0003082 | 0xc6...9464 | |
| 12/03/2025 | 11:07:45 PM | sell | $0.1643 | $3,166.7 | 10,877.53 | 209.6M | 0.00005189 | 0xc4...6b23 | |
| 12/03/2025 | 11:07:35 PM | sell | $0.6494 | $3,185.34 | 42,737.71 | 209.6M | 0.0002039 | 0xbb...54f6 | |
| 12/03/2025 | 11:07:35 PM | sell | $0.3061 | $3,185.33 | 20,141.92 | 209.6M | 0.00009609 | 0xc3...3837 | |
| 12/03/2025 | 11:07:35 PM | sell | $0.6595 | $3,185.65 | 43,399.16 | 209.62M | 0.000207 | 0x62...a26c | |
| 12/03/2025 | 11:07:25 PM | sell | $4.86 | $3,184.35 | 320,055.91 | 209.62M | 0.001526 | 0xcd...8ee9 | |
| 12/03/2025 | 11:06:55 PM | sell | $0.217 | $3,184.37 | 14,286.21 | 209.62M | 0.00006815 | 0x42...c0a0 | |
| 12/03/2025 | 11:06:45 PM | sell | $1 | $3,184.34 | 66,272.32 | 209.62M | 0.0003161 | 0xfe...fb24 | |
| 12/03/2025 | 11:06:45 PM | sell | $2.47 | $3,184.36 | 162,700.27 | 209.63M | 0.0007761 | 0xca...55b7 | |
| 12/03/2025 | 11:06:45 PM | sell | $0.2524 | $3,184.37 | 16,621.77 | 209.63M | 0.00007929 | 0xf8...21d1 | |
| 12/03/2025 | 11:06:45 PM | sell | $0.9208 | $3,184.33 | 60,622.45 | 209.62M | 0.0002891 | 0xab...0551 | |
| 12/03/2025 | 11:06:45 PM | sell | $0.08005 | $3,184.05 | 5,269.69 | 209.61M | 0.00002514 | 0x41...27f5 | |
| 12/03/2025 | 11:06:35 PM | sell | $0.7508 | $3,184.08 | 49,430.21 | 209.61M | 0.0002358 | 0x50...ad22 | |
| 12/03/2025 | 11:06:35 PM | sell | $5.31 | $3,184.42 | 349,666.41 | 209.63M | 0.001668 | 0x6b...3432 | |
| 12/03/2025 | 11:06:35 PM | sell | $1.44 | $3,184.37 | 95,232.76 | 209.63M | 0.0004542 | 0x50...3ece | |
| 12/03/2025 | 11:06:35 PM | sell | $1.29 | $3,184.39 | 84,964.22 | 209.63M | 0.0004053 | 0x1c...cea3 | |
| 12/03/2025 | 11:06:25 PM | sell | $0.3511 | $3,184.17 | 23,116.9 | 209.61M | 0.0001102 | 0x7a...33f2 | |
| 12/03/2025 | 11:06:25 PM | sell | $0.7717 | $3,184.44 | 50,807.16 | 209.63M | 0.0002423 | 0x9f...bab8 |