- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.94
- Pooled WPLS:
- $44.25B
WETH/WPLS price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX PulseX is $2,887.61. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $229,855.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,572,127.78. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,233,492.65. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,233,492.65.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2297 in the last 24 hours, 948 of which are buy transactions, and 1349 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $229,855.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.18M, captured at 1:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,887.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:52:55 AM | sell | $0.01141 | $2,887.61 | 818.96 | 207.18M | 0.053952 | 0x82...4f21 | |
| 01/26/2026 | 1:52:45 AM | sell | $0.08901 | $2,887.61 | 6,386.57 | 207.18M | 0.00003082 | 0xf4...c559 | |
| 01/26/2026 | 1:52:35 AM | sell | $14.36 | $2,887.97 | 1.03M | 207.2M | 0.004975 | 0xfb...ad13 | |
| 01/26/2026 | 1:50:35 AM | sell | $0.08671 | $2,886.94 | 6,223.1 | 207.19M | 0.00003003 | 0xe9...5da4 | |
| 01/26/2026 | 1:50:25 AM | sell | $0.03293 | $2,886.94 | 2,363.97 | 207.19M | 0.0000114 | 0x05...a472 | |
| 01/26/2026 | 1:50:15 AM | sell | $0.4309 | $2,889.14 | 30,927.21 | 207.34M | 0.0001491 | 0x3f...21a6 | |
| 01/26/2026 | 1:50:15 AM | sell | $203.62 | $2,888.18 | 14.61M | 207.28M | 0.0705 | 0x9d...46d6 | |
| 01/26/2026 | 1:49:55 AM | sell | $0.08662 | $2,888.85 | 6,216.95 | 207.32M | 0.00002998 | 0xf7...8a46 | |
| 01/26/2026 | 1:49:45 AM | sell | $0.1724 | $2,888.85 | 12,373.04 | 207.32M | 0.00005967 | 0x7d...6190 | |
| 01/26/2026 | 1:49:35 AM | sell | $0.1713 | $2,872.01 | 12,372.54 | 207.32M | 0.00005967 | 0x6d...f647 | |
| 01/26/2026 | 1:49:35 AM | buy | $3.29 | $2,889.01 | 238,145.57 | 208.55M | 0.001141 | 0x57...dd20 | |
| 01/26/2026 | 1:49:25 AM | sell | $95.31 | $2,872.42 | 6.88M | 207.35M | 0.03318 | 0x08...e5a0 | |
| 01/26/2026 | 1:49:15 AM | sell | $0.4915 | $2,873.16 | 35,486.67 | 207.41M | 0.000171 | 0x76...3cbb | |
| 01/26/2026 | 1:49:05 AM | sell | $0.04361 | $2,872.87 | 3,148.7 | 207.39M | 0.00001518 | 0x7e...8ddd | |
| 01/26/2026 | 1:48:55 AM | sell | $0.1716 | $2,872.88 | 12,393.59 | 207.39M | 0.00005976 | 0x76...71fe | |
| 01/26/2026 | 1:48:45 AM | sell | $0.09879 | $2,873.31 | 7,130.98 | 207.39M | 0.00003438 | 0x5f...e4ce | |
| 01/26/2026 | 1:48:35 AM | sell | $0.08651 | $2,873.31 | 6,244.38 | 207.39M | 0.0000301 | 0x0e...897d | |
| 01/26/2026 | 1:48:25 AM | sell | $0.1273 | $2,873.6 | 9,188.51 | 207.41M | 0.0000443 | 0xa6...dae9 | |
| 01/26/2026 | 1:48:05 AM | sell | $0.2104 | $2,888.64 | 15,107.44 | 207.41M | 0.00007283 | 0x76...8d47 | |
| 01/26/2026 | 1:47:55 AM | sell | $0.3207 | $2,888.64 | 23,030.52 | 207.41M | 0.000111 | 0x9c...b9c1 |