Info about WETH-WPLS pair
- Pooled WETH:
- 171.07
- Pooled WPLS:
- $42.17B
WETH/WPLS price stats on PulseChain
As of June 27, 2026, the current price of WETH token on DEX PulseX is $1,592.82. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $84,629.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,650,115.99. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $543,442.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $543,442.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 892 in the last 24 hours, 427 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $84,629.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 247.17M, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,592.82 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:20:45 AM | buy | $25.9 | $1,592.82 | 4.02M | 247.17M | 0.01626 | 0x90...65b2 | |
| 06/27/2026 | 3:17:55 AM | sell | $0.03882 | $1,583.44 | 6,024.7 | 245.72M | 0.00002451 | 0x35...d92f | |
| 06/27/2026 | 3:11:45 AM | sell | $1.67 | $1,582.96 | 260,232.78 | 245.72M | 0.001059 | 0xdd...eabd | |
| 06/27/2026 | 2:55:55 AM | sell | $67.14 | $1,579.35 | 10.45M | 245.78M | 0.04251 | 0xc9...dd84 | |
| 06/27/2026 | 2:47:55 AM | sell | $2.03 | $1,581.67 | 316,234.04 | 245.84M | 0.001286 | 0x39...1ccf | |
| 06/27/2026 | 2:43:05 AM | buy | $160.84 | $1,589.95 | 25M | 247.13M | 0.1011 | 0x44...ab26 | |
| 06/27/2026 | 2:40:15 AM | buy | $26.34 | $1,588.62 | 4.09M | 246.96M | 0.01658 | 0x04...24e0 | |
| 06/27/2026 | 2:39:45 AM | buy | $18.44 | $1,588.36 | 2.87M | 246.92M | 0.0116 | 0x8c...da1b | |
| 06/27/2026 | 2:35:35 AM | buy | $1.23 | $1,588.25 | 191,450 | 246.9M | 0.0007754 | 0xb8...2349 | |
| 06/27/2026 | 2:33:05 AM | sell | $0.361 | $1,579.04 | 56,131.88 | 245.47M | 0.0002286 | 0xb2...a667 | |
| 06/27/2026 | 2:30:25 AM | buy | $13.96 | $1,579.13 | 2.18M | 246.89M | 0.008846 | 0x1b...6a1c | |
| 06/27/2026 | 2:16:45 AM | buy | $4.23 | $1,581.12 | 661,973.47 | 246.9M | 0.002681 | 0x32...3762 | |
| 06/27/2026 | 2:10:05 AM | buy | $3.65 | $1,589.81 | 567,607.97 | 246.89M | 0.002299 | 0x39...88d1 | |
| 06/27/2026 | 2:08:55 AM | buy | $9.84 | $1,589.58 | 1.53M | 246.85M | 0.006191 | 0x9d...487d | |
| 06/27/2026 | 2:03:15 AM | buy | $2.95 | $1,581.1 | 460,618.31 | 246.87M | 0.001865 | 0x18...8f87 | |
| 06/27/2026 | 2:02:15 AM | buy | $203.21 | $1,584.34 | 31.68M | 247M | 0.1282 | 0x5f...2641 | |
| 06/27/2026 | 2:02:15 AM | sell | $174.76 | $1,575.32 | 27.25M | 245.6M | 0.1109 | 0xe4...dbef | |
| 06/27/2026 | 2:02:15 AM | sell | $0.4067 | $1,576.34 | 63,417.56 | 245.76M | 0.000258 | 0xd0...cdf5 | |
| 06/27/2026 | 2:02:15 AM | sell | $15.09 | $1,574.05 | 2.35M | 245.4M | 0.009592 | 0x83...ce31 | |
| 06/27/2026 | 2:01:25 AM | buy | $112.24 | $1,582.49 | 17.5M | 246.71M | 0.07093 | 0xd1...68df |