- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 210.11
- Pooled WPLS:
- $44.7B
WETH/WPLS price stats on PulseChain
As of January 30, 2026, the current price of WETH token on DEX PulseX is $2,726.62. WETH price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $359,886.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,429,002.35. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,142,490.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,142,490.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2089 in the last 24 hours, 1085 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $359,886.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 213.35M, captured at 3:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,726.62 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:33:35 AM | buy | $1.7 | $2,726.62 | 133,268.37 | 213.35M | 0.0006246 | 0x7c...21fa | |
| 01/30/2026 | 3:32:45 AM | sell | $2.54 | $2,710.83 | 199,048.56 | 212.11M | 0.0009384 | 0x9f...4982 | |
| 01/30/2026 | 3:32:35 AM | sell | $0.6832 | $2,710.57 | 53,463.91 | 212.09M | 0.000252 | 0xaf...1f93 | |
| 01/30/2026 | 3:32:25 AM | sell | $1.63 | $2,710.86 | 127,594.65 | 212.11M | 0.0006015 | 0x8a...5249 | |
| 01/30/2026 | 3:29:35 AM | sell | $2.97 | $2,719.56 | 232,174.22 | 212.11M | 0.001094 | 0xeb...1e8c | |
| 01/30/2026 | 3:29:15 AM | sell | $0.7246 | $2,704.65 | 56,827.75 | 212.12M | 0.0002679 | 0x22...a104 | |
| 01/30/2026 | 3:28:55 AM | sell | $1.32 | $2,704.66 | 104,036.16 | 212.12M | 0.0004904 | 0xc0...7734 | |
| 01/30/2026 | 3:28:25 AM | sell | $3.02 | $2,721.27 | 236,117 | 212.12M | 0.001113 | 0x67...9acc | |
| 01/30/2026 | 3:28:05 AM | sell | $6.13 | $2,721.31 | 478,321.83 | 212.12M | 0.002254 | 0xf0...14d0 | |
| 01/30/2026 | 3:27:45 AM | sell | $1.13 | $2,721.35 | 88,625.59 | 212.12M | 0.0004178 | 0x75...84ef | |
| 01/30/2026 | 3:26:35 AM | sell | $1.26 | $2,721.58 | 98,890.35 | 212.12M | 0.0004661 | 0x5b...202b | |
| 01/30/2026 | 3:26:15 AM | sell | $1.73 | $2,721.6 | 135,286.32 | 212.13M | 0.0006377 | 0xa5...1929 | |
| 01/30/2026 | 3:25:35 AM | sell | $0.5094 | $2,721.61 | 39,706.64 | 212.13M | 0.0001871 | 0x93...2084 | |
| 01/30/2026 | 3:25:15 AM | sell | $2.09 | $2,721.62 | 162,949.29 | 212.13M | 0.0007681 | 0xfb...de72 | |
| 01/30/2026 | 3:24:45 AM | sell | $0.8506 | $2,721.54 | 66,304.38 | 212.13M | 0.0003125 | 0xa8...4f37 | |
| 01/30/2026 | 3:24:35 AM | sell | $6.64 | $2,721.53 | 518,108 | 212.13M | 0.002442 | 0x57...336e | |
| 01/30/2026 | 3:24:35 AM | sell | $1.86 | $2,721.57 | 145,116.81 | 212.14M | 0.000684 | 0x87...c544 | |
| 01/30/2026 | 3:24:35 AM | sell | $3.55 | $2,721.49 | 277,222.64 | 212.13M | 0.001306 | 0x47...87b0 | |
| 01/30/2026 | 3:24:25 AM | sell | $2.18 | $2,721.01 | 170,039.96 | 212.14M | 0.0008015 | 0x68...a4fe | |
| 01/30/2026 | 3:24:25 AM | sell | $5.78 | $2,720.98 | 451,124.36 | 212.14M | 0.002126 | 0x68...a9df |