Info about WETH-WPLS pair
- Pooled WETH:
- 203.2
- Pooled WPLS:
- $45.31B
WETH/WPLS price stats on PulseChain
As of March 3, 2026, the current price of WETH token on DEX PulseX is $2,013.29. WETH price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $124,084.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,732,131.91. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $820,422.44. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $820,422.44.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1333 in the last 24 hours, 828 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $124,084.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 222.4M, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,013.29 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:59:25 PM | sell | $80.53 | $2,013.29 | 8.9M | 222.4M | 0.04 | 0x6d...3149 | |
| 03/02/2026 | 11:55:45 PM | sell | $0.09045 | $2,013.3 | 9,994.46 | 222.45M | 0.00004492 | 0x61...642e | |
| 03/02/2026 | 11:53:55 PM | buy | $148.19 | $2,023.77 | 16.38M | 223.66M | 0.07322 | 0xe7...957f | |
| 03/02/2026 | 11:53:35 PM | buy | $36.19 | $2,022.86 | 4M | 223.56M | 0.01789 | 0x47...c894 | |
| 03/02/2026 | 11:50:55 PM | sell | $284.7 | $2,011.01 | 31.49M | 222.4M | 0.1415 | 0x49...108a | |
| 03/02/2026 | 11:49:15 PM | sell | $1.33 | $2,031.88 | 146,768.02 | 222.56M | 0.0006594 | 0x8f...adf7 | |
| 03/02/2026 | 11:46:45 PM | sell | $2.52 | $2,030.37 | 276,847.22 | 222.56M | 0.001243 | 0x44...11e4 | |
| 03/02/2026 | 11:45:45 PM | sell | $1.85 | $2,022.31 | 204,205.76 | 222.56M | 0.0009175 | 0x22...baae | |
| 03/02/2026 | 11:44:55 PM | sell | $1.89 | $2,026.41 | 207,951.89 | 222.56M | 0.0009343 | 0xcf...c22a | |
| 03/02/2026 | 11:42:45 PM | sell | $5.33 | $2,027.38 | 586,114.18 | 222.57M | 0.002633 | 0xca...8965 | |
| 03/02/2026 | 11:42:45 PM | sell | $0.03573 | $2,027.4 | 3,923.09 | 222.57M | 0.00001762 | 0x3a...2f5c | |
| 03/02/2026 | 11:42:35 PM | sell | $233.19 | $2,028.55 | 25.6M | 222.7M | 0.1149 | 0xbd...18c1 | |
| 03/02/2026 | 11:41:45 PM | sell | $0.03493 | $2,030.28 | 3,834.08 | 222.82M | 0.0000172 | 0xff...dbe9 | |
| 03/02/2026 | 11:41:05 PM | sell | $13.01 | $2,031.83 | 1.43M | 222.83M | 0.006403 | 0x7d...d561 | |
| 03/02/2026 | 11:41:05 PM | sell | $104.64 | $2,032.2 | 11.48M | 222.87M | 0.05149 | 0x7e...b88c | |
| 03/02/2026 | 11:39:35 PM | sell | $1.57 | $2,031.93 | 172,692.04 | 222.95M | 0.0007745 | 0xf8...ccbb | |
| 03/02/2026 | 11:37:35 PM | buy | $504.31 | $2,053.71 | 55M | 223.98M | 0.2455 | 0x20...347a | |
| 03/02/2026 | 11:33:55 PM | buy | $185.55 | $2,031.89 | 20.42M | 223.61M | 0.09132 | 0xd9...097a | |
| 03/02/2026 | 11:33:05 PM | buy | $0.6467 | $2,031.01 | 71,172.91 | 223.5M | 0.0003184 | 0x7e...e683 | |
| 03/02/2026 | 11:30:55 PM | buy | $0.6503 | $2,033.25 | 71,493.58 | 223.5M | 0.0003198 | 0x83...0a01 |