- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 216.57
- Pooled WPLS:
- $43.43B
WETH/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX PulseX is $2,911.8. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $280,009.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,724,323.74. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,257,481.61. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,257,481.61.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2207 in the last 24 hours, 1202 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $280,009.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.15M, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,911.8 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:48:25 PM | buy | $0.08271 | $2,911.8 | 5,714.28 | 201.15M | 0.0000284 | 0x0f...942a | |
| 01/21/2026 | 5:48:15 PM | buy | $0.09091 | $2,911.8 | 6,280.44 | 201.15M | 0.00003122 | 0x37...7b98 | |
| 01/21/2026 | 5:48:05 PM | buy | $0.08801 | $2,911.8 | 6,080.38 | 201.15M | 0.00003022 | 0x68...66e0 | |
| 01/21/2026 | 5:47:55 PM | buy | $33.18 | $2,911.36 | 2.29M | 201.12M | 0.01139 | 0xec...d754 | |
| 01/21/2026 | 5:47:45 PM | buy | $1.98 | $2,911.48 | 137,142.85 | 201.13M | 0.0006818 | 0x6a...1a70 | |
| 01/21/2026 | 5:47:35 PM | buy | $0.6616 | $2,911.16 | 45,714.28 | 201.13M | 0.0002272 | 0xdb...f180 | |
| 01/21/2026 | 5:47:25 PM | buy | $0.5909 | $2,910.88 | 40,828.35 | 201.11M | 0.000203 | 0xa8...ad61 | |
| 01/21/2026 | 5:47:15 PM | buy | $0.6328 | $2,911.27 | 43,720.16 | 201.11M | 0.0002173 | 0xc1...38e0 | |
| 01/21/2026 | 5:47:05 PM | buy | $0.3308 | $2,911.35 | 22,857.14 | 201.13M | 0.0001136 | 0xcf...7138 | |
| 01/21/2026 | 5:46:55 PM | buy | $0.3308 | $2,911.67 | 22,857.14 | 201.13M | 0.0001136 | 0x7a...058d | |
| 01/21/2026 | 5:46:05 PM | buy | $3.51 | $2,911.22 | 243,090.62 | 201.08M | 0.001208 | 0x91...8801 | |
| 01/21/2026 | 5:46:05 PM | buy | $46.2 | $2,911.43 | 3.19M | 201.09M | 0.01587 | 0xb9...060b | |
| 01/21/2026 | 5:46:05 PM | sell | $1.91 | $2,894.37 | 131,926.91 | 199.91M | 0.0006599 | 0x1a...a734 | |
| 01/21/2026 | 5:46:05 PM | buy | $0.7981 | $2,911.41 | 55,124.67 | 201.09M | 0.0002741 | 0x50...224a | |
| 01/21/2026 | 5:46:05 PM | buy | $0.8952 | $2,911.12 | 61,838.18 | 201.07M | 0.0003075 | 0xfb...6e50 | |
| 01/21/2026 | 5:46:05 PM | buy | $8.17 | $2,911.17 | 564,503.57 | 201.07M | 0.002807 | 0x97...8de7 | |
| 01/21/2026 | 5:46:05 PM | buy | $2.71 | $2,911.66 | 187,748.71 | 201.11M | 0.0009335 | 0xb0...1c12 | |
| 01/21/2026 | 5:46:05 PM | buy | $0.4202 | $2,911.65 | 29,027.03 | 201.11M | 0.0001443 | 0xb8...9cd0 | |
| 01/21/2026 | 5:45:55 PM | sell | $19.29 | $2,894.75 | 1.33M | 199.89M | 0.006664 | 0x90...957f | |
| 01/21/2026 | 5:45:55 PM | sell | $85.96 | $2,895.23 | 5.94M | 199.92M | 0.02969 | 0x90...957f |