Info about WETH-WPLS pair
- Pooled WETH:
- 170.9
- Pooled WPLS:
- $42.33B
WETH/WPLS price stats on PulseChain
As of June 24, 2026, the current price of WETH token on DEX PulseX is $1,669.71. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $129,916.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,179,520.47. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $572,037.50. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $572,037.50.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1054 in the last 24 hours, 644 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $129,916.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 247.14M, captured at 11:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,669.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:51:55 AM | sell | $178.03 | $1,669.71 | 26.35M | 247.14M | 0.1066 | 0xc5...170b | |
| 06/24/2026 | 11:50:05 AM | buy | $54.77 | $1,682.66 | 8.1M | 248.71M | 0.03255 | 0x09...77ed | |
| 06/24/2026 | 11:50:05 AM | sell | $0.9424 | $1,673.06 | 139,303.72 | 247.29M | 0.0005633 | 0x9a...e440 | |
| 06/24/2026 | 11:49:45 AM | buy | $24.08 | $1,677.24 | 3.57M | 248.64M | 0.01436 | 0x22...27cf | |
| 06/24/2026 | 11:49:45 AM | buy | $39.79 | $1,676.86 | 5.9M | 248.59M | 0.02372 | 0x22...27cf | |
| 06/24/2026 | 11:49:35 AM | buy | $400 | $1,674.12 | 59.3M | 248.18M | 0.2389 | 0x02...8387 | |
| 06/24/2026 | 11:49:35 AM | buy | $12.69 | $1,671.87 | 1.88M | 247.85M | 0.007592 | 0xdc...553e | |
| 06/24/2026 | 11:49:15 AM | buy | $60.61 | $1,671 | 8.99M | 247.78M | 0.03627 | 0xdc...d75a | |
| 06/24/2026 | 11:49:05 AM | buy | $19.77 | $1,670.47 | 2.93M | 247.7M | 0.01183 | 0x1b...2e13 | |
| 06/24/2026 | 11:49:05 AM | buy | $5.29 | $1,670.62 | 785,536.58 | 247.73M | 0.00317 | 0x1b...2e13 | |
| 06/24/2026 | 11:46:35 AM | sell | $0.03038 | $1,660.52 | 4,505.63 | 246.23M | 0.00001829 | 0xc6...3edf | |
| 06/24/2026 | 11:44:55 AM | sell | $24.24 | $1,660.65 | 3.6M | 246.25M | 0.0146 | 0x18...48b4 | |
| 06/24/2026 | 11:44:35 AM | sell | $0.7768 | $1,660.8 | 115,191.29 | 246.27M | 0.0004677 | 0x52...498c | |
| 06/24/2026 | 11:43:25 AM | buy | $2.97 | $1,661.4 | 443,117.68 | 247.7M | 0.001788 | 0x28...472d | |
| 06/24/2026 | 11:42:55 AM | buy | $1.86 | $1,661.37 | 278,171.19 | 247.7M | 0.001123 | 0x3c...56e1 | |
| 06/24/2026 | 11:42:55 AM | buy | $1.68 | $1,661.35 | 250,967.59 | 247.7M | 0.001013 | 0x15...2b75 | |
| 06/24/2026 | 11:40:05 AM | buy | $0.005102 | $1,662.26 | 760.34 | 247.69M | 0.053069 | 0xef...3a92 | |
| 06/24/2026 | 11:39:25 AM | buy | $156.79 | $1,661.62 | 23.36M | 247.56M | 0.09436 | 0x5b...187a | |
| 06/24/2026 | 11:39:15 AM | sell | $368.09 | $1,652.06 | 54.88M | 246.31M | 0.2228 | 0xea...23d5 | |
| 06/24/2026 | 11:37:35 AM | buy | $0.00462 | $1,673.61 | 684.91 | 248.07M | 0.052761 | 0xb6...ff0f |