- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 227.42
- Pooled WPLS:
- $42.07B
WETH/WPLS price stats on PulseChain
As of December 25, 2025, the current price of WETH token on DEX PulseX is $2,943.05. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $211,487.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,075,468.04. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,334,740.26. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,334,740.26.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2026 in the last 24 hours, 1031 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $211,487.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 185.51M, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,943.05 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:51:45 PM | buy | $0.2384 | $2,943.05 | 15,029.14 | 185.51M | 0.00008101 | 0x55...ba98 | |
| 12/25/2025 | 10:51:35 PM | buy | $0.2132 | $2,943.05 | 13,444.56 | 185.51M | 0.00007247 | 0x2b...e12b | |
| 12/25/2025 | 10:51:25 PM | buy | $0.1172 | $2,943.05 | 7,388.16 | 185.51M | 0.00003982 | 0xd6...25eb | |
| 12/25/2025 | 10:51:15 PM | buy | $0.2819 | $2,943.05 | 17,771.81 | 185.51M | 0.0000958 | 0xdd...72cf | |
| 12/25/2025 | 10:51:05 PM | buy | $0.2303 | $2,943.34 | 14,520.06 | 185.52M | 0.00007826 | 0x81...43db | |
| 12/25/2025 | 10:50:55 PM | buy | $0.959 | $2,926.2 | 60,800 | 185.51M | 0.0003277 | 0x11...d2ff | |
| 12/25/2025 | 10:50:55 PM | buy | $0.1584 | $2,926.19 | 10,043.72 | 185.51M | 0.00005414 | 0xf2...3bda | |
| 12/25/2025 | 10:50:45 PM | buy | $0.3554 | $2,926.21 | 22,533.15 | 185.51M | 0.0001214 | 0x52...26b2 | |
| 12/25/2025 | 10:50:45 PM | sell | $2.1 | $2,909.25 | 133,457.11 | 184.43M | 0.0007236 | 0x2d...c928 | |
| 12/25/2025 | 10:50:35 PM | buy | $0.2447 | $2,926.5 | 15,513.77 | 185.52M | 0.00008362 | 0xbd...c883 | |
| 12/25/2025 | 10:50:25 PM | buy | $3.53 | $2,921.7 | 224,089.82 | 185.22M | 0.001209 | 0x5c...90fa | |
| 12/25/2025 | 10:50:25 PM | buy | $509.06 | $2,923.96 | 32.27M | 185.36M | 0.1741 | 0x76...e633 | |
| 12/25/2025 | 10:50:25 PM | buy | $0.7737 | $2,921.72 | 49,050.91 | 185.22M | 0.0002648 | 0x62...05cf | |
| 12/25/2025 | 10:50:15 PM | buy | $6.19 | $2,921.37 | 392,592.42 | 185.2M | 0.002119 | 0x81...c9c4 | |
| 12/25/2025 | 10:50:15 PM | sell | $441.55 | $2,906.33 | 27.99M | 184.25M | 0.1519 | 0x7b...5ec5 | |
| 12/25/2025 | 10:50:15 PM | buy | $10.03 | $2,921.61 | 636,295.74 | 185.21M | 0.003435 | 0x5e...01dd | |
| 12/25/2025 | 10:50:15 PM | buy | $3.67 | $2,921.67 | 232,832.09 | 185.22M | 0.001257 | 0x0a...5796 | |
| 12/25/2025 | 10:50:15 PM | buy | $0.411 | $2,925.2 | 26,057.1 | 185.44M | 0.0001405 | 0xb0...507a | |
| 12/25/2025 | 10:50:15 PM | buy | $0.825 | $2,921.43 | 52,301.66 | 185.2M | 0.0002824 | 0xe6...a790 | |
| 12/25/2025 | 10:50:15 PM | buy | $1.27 | $2,925.2 | 80,797.43 | 185.44M | 0.0004357 | 0xda...28ef |