- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 658.18
- Pooled WPLS:
- $67.62B
WETH/WPLS price stats on PulseChain
As of June 25, 2025, the current price of WETH token on DEX PulseX is $2,449.1. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $1,368,978.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,915,367.28. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $3,233,322.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $3,233,322.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2627 in the last 24 hours, 1525 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,368,978.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 102.44M, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,449.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:10:25 AM | sell | $2.39 | $2,449.1 | 100,343.73 | 102.44M | 0.0009795 | 0xf7...87e2 | |
| 06/25/2025 | 1:10:15 AM | sell | $1.14 | $2,449.11 | 47,734.23 | 102.44M | 0.0004659 | 0x5d...6998 | |
| 06/25/2025 | 1:09:45 AM | sell | $14.64 | $2,449.13 | 612,560.77 | 102.44M | 0.005979 | 0x69...f6ad | |
| 06/25/2025 | 1:09:45 AM | sell | $1.47 | $2,449.12 | 61,666.98 | 102.44M | 0.0006019 | 0x1b...a3ef | |
| 06/25/2025 | 1:09:35 AM | sell | $1.96 | $2,449.13 | 82,214.86 | 102.44M | 0.0008025 | 0xf6...c0fc | |
| 06/25/2025 | 1:08:45 AM | sell | $0.3405 | $2,448.88 | 14,242.11 | 102.43M | 0.000139 | 0xc9...0f72 | |
| 06/25/2025 | 1:08:35 AM | sell | $0.6736 | $2,448.88 | 28,177.18 | 102.43M | 0.000275 | 0x2f...65bd | |
| 06/25/2025 | 1:08:25 AM | sell | $12.79 | $2,449.14 | 534,967.48 | 102.44M | 0.005222 | 0x78...0327 | |
| 06/25/2025 | 1:08:15 AM | sell | $0.6736 | $2,448.93 | 28,178.5 | 102.43M | 0.000275 | 0x0c...253a | |
| 06/25/2025 | 1:08:05 AM | sell | $5.54 | $2,449.18 | 231,824.9 | 102.44M | 0.002262 | 0x4a...3173 | |
| 06/25/2025 | 1:08:05 AM | sell | $43.54 | $2,449.28 | 1.82M | 102.45M | 0.01777 | 0x98...6ecd | |
| 06/25/2025 | 1:08:05 AM | sell | $7.71 | $2,449.2 | 322,487.11 | 102.44M | 0.003147 | 0x5a...fcf8 | |
| 06/25/2025 | 1:07:55 AM | sell | $2.99 | $2,449.1 | 125,398.63 | 102.44M | 0.001224 | 0x09...58ad | |
| 06/25/2025 | 1:07:45 AM | sell | $33.39 | $2,449.4 | 1.4M | 102.45M | 0.01363 | 0x9c...17a0 | |
| 06/25/2025 | 1:07:35 AM | buy | $888.73 | $2,460.37 | 37.17M | 102.91M | 0.3612 | 0x3e...cd74 | |
| 06/25/2025 | 1:07:35 AM | buy | $656.08 | $2,462.72 | 27.44M | 103.01M | 0.2664 | 0x3e...cd74 | |
| 06/25/2025 | 1:07:35 AM | buy | $3,071.3 | $2,454.35 | 128.46M | 102.66M | 1.25 | 0x3e...cd74 | |
| 06/25/2025 | 1:06:25 AM | sell | $2.06 | $2,440.2 | 86,369.28 | 101.87M | 0.0008478 | 0x2f...d34a | |
| 06/25/2025 | 1:05:55 AM | sell | $289.93 | $2,440.49 | 12.1M | 101.89M | 0.1188 | 0x86...66ab | |
| 06/25/2025 | 1:05:45 AM | buy | $378.58 | $2,454.57 | 15.81M | 102.48M | 0.1542 | 0xba...6b5b |