Info about WETH-WPLS pair
- Pooled WETH:
- 157.6
- Pooled WPLS:
- $47.52B
WETH/WPLS price stats on PulseChain
As of May 13, 2026, the current price of WETH token on DEX PulseX is $2,266.3. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $123,853.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,995,390.40. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $716,449.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $716,449.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1652 in the last 24 hours, 1052 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $123,853.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 300.66M, captured at 2:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,266.3 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:25:35 PM | sell | $4.8 | $2,266.3 | 637,986.03 | 300.66M | 0.002121 | 0xac...eecb | |
| 05/13/2026 | 2:25:15 PM | buy | $0.02452 | $2,279.49 | 3,253.74 | 302.41M | 0.00001075 | 0x00...2503 | |
| 05/13/2026 | 2:24:55 PM | buy | $0.9996 | $2,279.47 | 132,624.79 | 302.41M | 0.0004385 | 0xe5...c615 | |
| 05/13/2026 | 2:23:45 PM | sell | $67.38 | $2,259.05 | 8.97M | 300.72M | 0.02983 | 0x63...6739 | |
| 05/13/2026 | 2:21:05 PM | buy | $1 | $2,286.37 | 132,546.95 | 302.52M | 0.0004381 | 0xf0...37b4 | |
| 05/13/2026 | 2:20:25 PM | buy | $1.22 | $2,274.34 | 163,091.61 | 302.51M | 0.0005391 | 0x2a...35e5 | |
| 05/13/2026 | 2:20:25 PM | buy | $5.04 | $2,274.39 | 671,121.73 | 302.52M | 0.002218 | 0x7c...4528 | |
| 05/13/2026 | 2:20:25 PM | sell | $1.26 | $2,261.27 | 168,650.9 | 300.77M | 0.0005607 | 0x6c...17d9 | |
| 05/13/2026 | 2:20:25 PM | buy | $1.59 | $2,274.43 | 211,760.57 | 302.52M | 0.0006999 | 0x0a...ce07 | |
| 05/13/2026 | 2:20:25 PM | sell | $0.7227 | $2,261.26 | 96,128.81 | 300.77M | 0.0003196 | 0x30...b340 | |
| 05/13/2026 | 2:20:25 PM | buy | $0.7751 | $2,274.45 | 103,108.79 | 302.53M | 0.0003408 | 0x11...ae88 | |
| 05/13/2026 | 2:20:25 PM | buy | $1 | $2,274.35 | 133,235.01 | 302.51M | 0.0004404 | 0x86...7fee | |
| 05/13/2026 | 2:20:15 PM | sell | $152.96 | $2,261.76 | 20.35M | 300.84M | 0.06762 | 0xe8...b0c4 | |
| 05/13/2026 | 2:20:15 PM | buy | $11.43 | $2,274.49 | 1.52M | 302.53M | 0.005027 | 0x58...dad1 | |
| 05/13/2026 | 2:20:05 PM | buy | $174.06 | $2,288.86 | 23M | 302.45M | 0.07604 | 0xc0...f583 | |
| 05/13/2026 | 2:20:05 PM | buy | $80.23 | $2,287.25 | 10.6M | 302.23M | 0.03507 | 0x89...40ff | |
| 05/13/2026 | 2:20:05 PM | buy | $93.16 | $2,290.56 | 12.31M | 302.67M | 0.04067 | 0x40...8073 | |
| 05/13/2026 | 2:19:35 PM | sell | $1.6 | $2,273.5 | 212,234.5 | 300.42M | 0.0007064 | 0x1c...ba3b | |
| 05/13/2026 | 2:18:55 PM | sell | $21.82 | $2,272.78 | 2.88M | 300.38M | 0.009604 | 0xa1...6e20 | |
| 05/13/2026 | 2:18:55 PM | buy | $7.52 | $2,286.26 | 994,420.98 | 302.16M | 0.003291 | 0x9b...fc42 |