Info about WETH-WPLS pair
- Pooled WETH:
- 164.41
- Pooled WPLS:
- $46.41B
WETH/WPLS price stats on PulseChain
As of April 20, 2026, the current price of WETH token on DEX PulseX is $2,278.9. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $238,721.29. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,917,812.00. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $751,461.86. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $751,461.86.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1926 in the last 24 hours, 1096 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $238,721.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 281.47M, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,278.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:41:55 AM | sell | $36.58 | $2,278.9 | 4.52M | 281.47M | 0.01605 | 0x01...3a27 | |
| 04/20/2026 | 1:34:15 AM | buy | $62.01 | $2,287.3 | 7.68M | 283.09M | 0.02711 | 0xd2...91a7 | |
| 04/20/2026 | 1:33:45 AM | buy | $0.3411 | $2,287.44 | 42,211.4 | 283.05M | 0.0001491 | 0x86...c17f | |
| 04/20/2026 | 1:33:25 AM | buy | $5.62 | $2,287.41 | 695,535.5 | 283.04M | 0.002457 | 0x71...6c98 | |
| 04/20/2026 | 1:32:35 AM | buy | $0.2151 | $2,287.6 | 26,620.07 | 283.07M | 0.00009404 | 0xb8...05e4 | |
| 04/20/2026 | 1:32:25 AM | buy | $5.62 | $2,287.34 | 695,535.5 | 283.03M | 0.002457 | 0x8d...ebc4 | |
| 04/20/2026 | 1:31:55 AM | buy | $5.62 | $2,287.27 | 695,535.5 | 283.03M | 0.002457 | 0x66...3cec | |
| 04/20/2026 | 1:29:05 AM | buy | $5.6 | $2,282.51 | 695,535.5 | 283.02M | 0.002457 | 0x73...3b5c | |
| 04/20/2026 | 1:26:15 AM | sell | $201.29 | $2,279.22 | 24.86M | 281.53M | 0.08831 | 0x20...b876 | |
| 04/20/2026 | 1:26:05 AM | sell | $235.43 | $2,279.67 | 29.11M | 281.82M | 0.1032 | 0x85...52b4 | |
| 04/20/2026 | 1:25:55 AM | buy | $0.3448 | $2,294.62 | 42,630.91 | 283.67M | 0.0001502 | 0x7c...f8be | |
| 04/20/2026 | 1:24:55 AM | sell | $25.25 | $2,281.21 | 3.12M | 282.02M | 0.01107 | 0x31...c6af | |
| 04/20/2026 | 1:24:35 AM | buy | $0.3398 | $2,291.07 | 42,079.11 | 283.71M | 0.0001483 | 0x13...e68d | |
| 04/20/2026 | 1:23:45 AM | sell | $182.37 | $2,280.16 | 22.57M | 282.2M | 0.07998 | 0x09...147d | |
| 04/20/2026 | 1:23:35 AM | sell | $32.76 | $2,281.24 | 4.06M | 282.34M | 0.01436 | 0x45...9554 | |
| 04/20/2026 | 1:20:45 AM | sell | $119.57 | $2,275.68 | 14.84M | 282.48M | 0.05254 | 0x2d...3e9c | |
| 04/20/2026 | 1:19:45 AM | sell | $118.27 | $2,284.77 | 14.63M | 282.66M | 0.05176 | 0x57...cc1e | |
| 04/20/2026 | 1:18:45 AM | sell | $59.83 | $2,267.53 | 7.46M | 282.79M | 0.02638 | 0x43...2983 | |
| 04/20/2026 | 1:18:35 AM | sell | $33.23 | $2,268.09 | 4.14M | 282.87M | 0.01465 | 0x06...4bee | |
| 04/20/2026 | 1:18:25 AM | buy | $0.3381 | $2,281.51 | 42,166.73 | 284.54M | 0.0001481 | 0x19...02d4 |