Info about WETH-WPLS pair
- Pooled WETH:
- 168.36
- Pooled WPLS:
- $43B
WETH/WPLS price stats on PulseChain
As of June 21, 2026, the current price of WETH token on DEX PulseX is $1,712.51. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $109,136.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,499,049.76. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $578,320.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $578,320.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1011 in the last 24 hours, 551 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $109,136.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 254.66M, captured at 10:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,712.51 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:09:25 PM | sell | $1.6 | $1,712.51 | 238,718.12 | 254.66M | 0.0009374 | 0x87...221a | |
| 06/21/2026 | 10:08:45 PM | sell | $131.89 | $1,709.51 | 19.66M | 254.78M | 0.07715 | 0x9e...18f6 | |
| 06/21/2026 | 9:56:55 PM | buy | $0.6318 | $1,720.35 | 94,169.29 | 256.38M | 0.0003673 | 0x2e...db26 | |
| 06/21/2026 | 9:48:25 PM | sell | $267.28 | $1,711.46 | 39.84M | 255.13M | 0.1561 | 0xca...9b88 | |
| 06/21/2026 | 9:46:45 PM | buy | $520.15 | $1,719.92 | 77.54M | 256.39M | 0.3024 | 0x6f...537b | |
| 06/21/2026 | 9:46:25 PM | sell | $1.86 | $1,703.63 | 278,882.78 | 254.12M | 0.001097 | 0x3d...b9bc | |
| 06/21/2026 | 9:46:25 PM | buy | $71.21 | $1,713.31 | 10.62M | 255.57M | 0.04156 | 0x96...a205 | |
| 06/21/2026 | 9:46:25 PM | buy | $185.6 | $1,714.65 | 27.69M | 255.77M | 0.1082 | 0x99...f128 | |
| 06/21/2026 | 9:45:55 PM | sell | $907.81 | $1,705.85 | 135.6M | 254.8M | 0.5321 | 0x35...3750 | |
| 06/21/2026 | 9:39:35 PM | buy | $185.57 | $1,719.52 | 27.73M | 256.93M | 0.1079 | 0x12...c0e5 | |
| 06/21/2026 | 9:39:35 PM | buy | $119.29 | $1,717.88 | 17.83M | 256.69M | 0.06944 | 0x52...741b | |
| 06/21/2026 | 9:33:45 PM | sell | $1.72 | $1,704.78 | 258,063.38 | 255.07M | 0.001011 | 0x73...f313 | |
| 06/21/2026 | 9:32:05 PM | buy | $3.86 | $1,710.78 | 580,198.87 | 256.58M | 0.002261 | 0xc6...3ab5 | |
| 06/21/2026 | 9:31:55 PM | buy | $427.05 | $1,703.47 | 64.22M | 256.17M | 0.2506 | 0xc0...b25e | |
| 06/21/2026 | 9:31:45 PM | buy | $71.56 | $1,714.3 | 10.68M | 255.75M | 0.04174 | 0xea...e646 | |
| 06/21/2026 | 9:18:45 PM | sell | $59.14 | $1,713.65 | 8.77M | 254.21M | 0.03451 | 0x1f...7864 | |
| 06/21/2026 | 9:16:35 PM | sell | $50.05 | $1,714.08 | 7.43M | 254.33M | 0.0292 | 0x78...dfbc | |
| 06/21/2026 | 9:15:25 PM | sell | $60.72 | $1,714.74 | 9.01M | 254.42M | 0.03541 | 0xd4...4d43 | |
| 06/21/2026 | 9:10:15 PM | sell | $15.82 | $1,714.73 | 2.35M | 254.47M | 0.009227 | 0xbd...1299 | |
| 06/21/2026 | 9:09:15 PM | buy | $1.11 | $1,724.98 | 164,805.53 | 255.99M | 0.0006438 | 0x71...a2b1 |