Info about WETH-WPLS pair
- Pooled WETH:
- 169.57
- Pooled WPLS:
- $42.56B
WETH/WPLS price stats on PulseChain
As of June 18, 2026, the current price of WETH token on DEX PulseX is $1,701.38. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $96,893.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,366,487.23. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $578,701.31. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $578,701.31.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 956 in the last 24 hours, 547 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $96,893.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 250.27M, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,701.38 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:23:25 PM | sell | $1.2 | $1,701.38 | 177,387.24 | 250.27M | 0.0007087 | 0xac...8b12 | |
| 06/18/2026 | 11:22:35 PM | buy | $1.19 | $1,711.27 | 175,666.22 | 251.73M | 0.0006978 | 0xec...b61e | |
| 06/18/2026 | 11:22:35 PM | sell | $9.51 | $1,701.41 | 1.4M | 250.28M | 0.005594 | 0x72...b488 | |
| 06/18/2026 | 11:22:25 PM | sell | $1.1 | $1,691.67 | 163,472.79 | 250.29M | 0.0006531 | 0x02...9e17 | |
| 06/18/2026 | 11:22:25 PM | sell | $4.46 | $1,691.64 | 660,843.17 | 250.29M | 0.00264 | 0x98...82b8 | |
| 06/18/2026 | 11:22:15 PM | sell | $7.83 | $1,691.66 | 1.16M | 250.3M | 0.004631 | 0x19...ca37 | |
| 06/18/2026 | 11:22:05 PM | sell | $10.27 | $1,701.48 | 1.51M | 250.31M | 0.006041 | 0xbc...a976 | |
| 06/18/2026 | 11:22:05 PM | buy | $25.08 | $1,711.31 | 3.69M | 251.76M | 0.01465 | 0x2d...5ec9 | |
| 06/18/2026 | 11:22:05 PM | buy | $2.76 | $1,711.35 | 406,347.59 | 251.76M | 0.001614 | 0x77...1eb9 | |
| 06/18/2026 | 11:19:55 PM | buy | $0.2005 | $1,711.04 | 29,510.41 | 251.74M | 0.0001172 | 0x60...a73d | |
| 06/18/2026 | 11:18:05 PM | sell | $0.3907 | $1,701.14 | 57,483.05 | 250.28M | 0.0002296 | 0x39...411a | |
| 06/18/2026 | 11:16:25 PM | buy | $81.56 | $1,710.57 | 12M | 251.66M | 0.04768 | 0x90...1569 | |
| 06/18/2026 | 11:14:15 PM | sell | $6.79 | $1,700.04 | 1M | 250.12M | 0.003999 | 0x1c...2b35 | |
| 06/18/2026 | 11:13:45 PM | sell | $0.5884 | $1,699.6 | 86,612.57 | 250.15M | 0.0003462 | 0x46...ba91 | |
| 06/18/2026 | 11:13:35 PM | sell | $15.56 | $1,699.79 | 2.29M | 250.18M | 0.009157 | 0x31...5ae7 | |
| 06/18/2026 | 11:13:35 PM | sell | $8.5 | $1,699.65 | 1.25M | 250.16M | 0.005005 | 0xf8...7552 | |
| 06/18/2026 | 11:06:55 PM | sell | $4.4 | $1,706.07 | 646,193.28 | 250.2M | 0.002582 | 0x05...2392 | |
| 06/18/2026 | 11:04:25 PM | sell | $3.55 | $1,700.22 | 523,453.65 | 250.2M | 0.002092 | 0x47...e10b | |
| 06/18/2026 | 10:55:45 PM | sell | $0.7876 | $1,710 | 115,251.43 | 250.21M | 0.0004606 | 0x45...2366 | |
| 06/18/2026 | 10:54:45 PM | sell | $7.26 | $1,710.04 | 1.06M | 250.21M | 0.00425 | 0x38...870c |