- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 231.35
- Pooled WPLS:
- $42.49B
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX is $3,183.58. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $626,153.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,416,737.63. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,477,361.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,477,361.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 4298 in the last 24 hours, 2666 of which are buy transactions, and 1632 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $626,153.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.11M, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,183.58 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:06:25 AM | sell | $1.81 | $3,183.58 | 104,383.47 | 183.11M | 0.00057 | 0x95...b4ca | |
| 12/05/2025 | 3:06:15 AM | buy | $0.1869 | $3,188.03 | 10,816.61 | 184.43M | 0.00005864 | 0xe5...ef3e | |
| 12/05/2025 | 3:06:15 AM | sell | $506.78 | $3,167.38 | 29.32M | 183.24M | 0.16 | 0x76...d74c | |
| 12/05/2025 | 3:04:35 AM | sell | $52.73 | $3,170.07 | 3.05M | 183.38M | 0.01663 | 0xa7...8b99 | |
| 12/05/2025 | 3:04:25 AM | sell | $211.71 | $3,171.21 | 12.25M | 183.44M | 0.06676 | 0x4e...8f0d | |
| 12/05/2025 | 3:00:55 AM | buy | $48.83 | $3,190.66 | 2.82M | 184.55M | 0.0153 | 0x2b...6891 | |
| 12/05/2025 | 2:59:55 AM | buy | $0.2081 | $3,189.97 | 12,043.18 | 184.54M | 0.00006526 | 0x02...06a4 | |
| 12/05/2025 | 2:55:35 AM | sell | $396.91 | $3,150.11 | 23.13M | 183.56M | 0.126 | 0x73...42f8 | |
| 12/05/2025 | 2:55:35 AM | buy | $22.59 | $3,167.15 | 1.32M | 184.55M | 0.007133 | 0x1e...432f | |
| 12/05/2025 | 2:55:35 AM | buy | $0.02022 | $3,167.26 | 1,178.3 | 184.56M | 0.056384 | 0x52...a169 | |
| 12/05/2025 | 2:55:35 AM | buy | $0.747 | $3,167.25 | 43,533.88 | 184.56M | 0.0002358 | 0xf9...87b2 | |
| 12/05/2025 | 2:55:25 AM | sell | $1.3 | $3,151.83 | 76,083.45 | 183.66M | 0.0004142 | 0x47...a299 | |
| 12/05/2025 | 2:55:15 AM | sell | $323.2 | $3,153.24 | 18.83M | 183.74M | 0.1025 | 0xd7...6e57 | |
| 12/05/2025 | 2:51:25 AM | sell | $182.5 | $3,168.52 | 10.59M | 183.87M | 0.0576 | 0x46...8da1 | |
| 12/05/2025 | 2:51:15 AM | sell | $139.48 | $3,170.01 | 8.09M | 183.95M | 0.044 | 0x53...574d | |
| 12/05/2025 | 2:50:25 AM | buy | $175.32 | $3,184.22 | 10.19M | 185.03M | 0.05506 | 0xe4...b31d | |
| 12/05/2025 | 2:50:15 AM | sell | $24.38 | $3,164.81 | 1.42M | 183.9M | 0.007703 | 0x5e...b068 | |
| 12/05/2025 | 2:49:35 AM | buy | $2.23 | $3,164.75 | 130,686.16 | 184.98M | 0.0007064 | 0x8d...3f6c | |
| 12/05/2025 | 2:49:05 AM | sell | $48.97 | $3,165.14 | 2.85M | 183.92M | 0.01547 | 0x57...3e37 | |
| 12/05/2025 | 2:46:45 AM | sell | $1.49 | $3,164.01 | 86,918.2 | 183.93M | 0.0004725 | 0x78...dfb2 |