- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 381.66
- Pooled WPLS:
- $59.29B
WETH/WPLS price stats on PulseChain
As of November 29, 2025, the current price of WETH token on DEX PulseX is $3,009.46. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $280,008.29. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,625,628.63. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,303,834.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,303,834.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1483 in the last 24 hours, 596 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $280,008.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 154.89M, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,009.46 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:58:15 AM | sell | $20.96 | $3,009.46 | 1.08M | 154.89M | 0.006966 | 0xb4...ab14 | |
| 11/29/2025 | 7:57:45 AM | sell | $7.64 | $3,009.54 | 393,516.49 | 154.89M | 0.00254 | 0xc0...045e | |
| 11/29/2025 | 7:55:05 AM | sell | $22.36 | $3,009.62 | 1.15M | 154.9M | 0.00743 | 0x11...847e | |
| 11/29/2025 | 7:53:45 AM | sell | $18.53 | $2,992.76 | 959,215.18 | 154.9M | 0.006192 | 0xa2...9854 | |
| 11/29/2025 | 7:51:05 AM | sell | $0.1663 | $3,010.39 | 8,557.66 | 154.89M | 0.00005525 | 0x06...9e33 | |
| 11/29/2025 | 7:50:55 AM | sell | $1.69 | $3,010.69 | 86,975.57 | 154.9M | 0.0005614 | 0x5e...5375 | |
| 11/29/2025 | 7:40:35 AM | sell | $9.93 | $3,010.67 | 511,187.14 | 154.91M | 0.0033 | 0x12...a2a8 | |
| 11/29/2025 | 7:39:55 AM | sell | $2.31 | $3,010.71 | 118,889.43 | 154.91M | 0.0007674 | 0xad...67f7 | |
| 11/29/2025 | 7:37:45 AM | sell | $307.17 | $3,011.52 | 15.8M | 154.95M | 0.102 | 0xeb...d6d0 | |
| 11/29/2025 | 7:31:05 AM | sell | $1.87 | $3,012.32 | 96,346.19 | 154.99M | 0.0006216 | 0xbc...b66f | |
| 11/29/2025 | 7:28:25 AM | sell | $438.59 | $3,013.48 | 22.57M | 155.05M | 0.1455 | 0x0d...7628 | |
| 11/29/2025 | 7:20:15 AM | sell | $0.5337 | $3,002.22 | 27,574.35 | 155.11M | 0.0001777 | 0xc8...82d0 | |
| 11/29/2025 | 7:19:55 AM | sell | $2.75 | $3,002.23 | 142,388.55 | 155.11M | 0.0009179 | 0x15...f389 | |
| 11/29/2025 | 7:18:55 AM | sell | $9.86 | $3,002.26 | 509,911.07 | 155.11M | 0.003287 | 0xf8...0f3b | |
| 11/29/2025 | 7:18:25 AM | buy | $415.12 | $3,018.68 | 21.45M | 155.96M | 0.1375 | 0x54...36f3 | |
| 11/29/2025 | 7:17:35 AM | buy | $421.85 | $3,017.59 | 21.79M | 155.85M | 0.1397 | 0xcb...2942 | |
| 11/29/2025 | 7:11:45 AM | sell | $2.1 | $3,016.09 | 108,195.98 | 154.89M | 0.0006985 | 0x7e...c392 | |
| 11/29/2025 | 7:11:15 AM | sell | $271.51 | $3,016.81 | 13.94M | 154.92M | 0.09 | 0x26...4292 | |
| 11/29/2025 | 7:09:55 AM | sell | $167.06 | $3,017.95 | 8.58M | 154.98M | 0.05535 | 0xd7...9224 | |
| 11/29/2025 | 7:09:15 AM | sell | $81.47 | $3,017.41 | 4.19M | 155.02M | 0.027 | 0x87...f468 |