- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 215.77
- Pooled WPLS:
- $43.53B
WETH/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WETH token on DEX PulseX is $3,329.27. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $251,978.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,944,003.34. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,440,893.82. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,440,893.82.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2101 in the last 24 hours, 906 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $251,978.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.16M, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,329.27 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:52:15 PM | sell | $2.34 | $3,329.27 | 141,810.12 | 201.16M | 0.0007049 | 0xb0...8ede | |
| 01/15/2026 | 5:50:55 PM | sell | $7.45 | $3,313.73 | 452,549.25 | 201.16M | 0.002249 | 0x32...b218 | |
| 01/15/2026 | 5:50:45 PM | sell | $348.88 | $3,321.17 | 21.18M | 201.61M | 0.105 | 0x0d...1934 | |
| 01/15/2026 | 5:50:45 PM | sell | $623.03 | $3,316.65 | 37.82M | 201.34M | 0.1878 | 0x9b...332c | |
| 01/15/2026 | 5:50:45 PM | sell | $37.25 | $3,319.38 | 2.26M | 201.5M | 0.01122 | 0x0d...1934 | |
| 01/15/2026 | 5:50:35 PM | sell | $1,030.16 | $3,333.66 | 62.42M | 202M | 0.309 | 0xfa...4a47 | |
| 01/15/2026 | 5:50:35 PM | buy | $2,171.51 | $3,348.09 | 131.58M | 202.87M | 0.6485 | 0xe8...d8b1 | |
| 01/15/2026 | 5:50:35 PM | sell | $74.44 | $3,318.71 | 4.51M | 201.09M | 0.02243 | 0x45...66db | |
| 01/15/2026 | 5:49:55 PM | sell | $252.07 | $3,318.28 | 15.28M | 201.18M | 0.07596 | 0x95...ca3f | |
| 01/15/2026 | 5:49:35 PM | sell | $52.72 | $3,319.69 | 3.2M | 201.27M | 0.01588 | 0xb0...9715 | |
| 01/15/2026 | 5:49:25 PM | sell | $243.65 | $3,324.4 | 14.77M | 201.49M | 0.07329 | 0x2a...aee8 | |
| 01/15/2026 | 5:49:25 PM | sell | $74.53 | $3,322.93 | 4.52M | 201.4M | 0.02243 | 0x49...f1b6 | |
| 01/15/2026 | 5:49:25 PM | sell | $3.25 | $3,321.34 | 197,513.74 | 201.31M | 0.0009811 | 0xeb...d317 | |
| 01/15/2026 | 5:49:25 PM | sell | $30.26 | $3,321.16 | 1.83M | 201.3M | 0.009112 | 0x49...f1b6 | |
| 01/15/2026 | 5:49:25 PM | sell | $138.54 | $3,321.94 | 8.4M | 201.34M | 0.0417 | 0x49...f1b6 | |
| 01/15/2026 | 5:49:15 PM | sell | $6.39 | $3,345.93 | 385,281.01 | 201.58M | 0.001911 | 0x1f...3b03 | |
| 01/15/2026 | 5:49:15 PM | sell | $24.77 | $3,345.74 | 1.49M | 201.57M | 0.007404 | 0x1d...2f7c | |
| 01/15/2026 | 5:49:05 PM | sell | $402.84 | $3,348.81 | 24.27M | 201.76M | 0.1202 | 0x64...572c | |
| 01/15/2026 | 5:49:05 PM | sell | $117.08 | $3,346.4 | 7.05M | 201.61M | 0.03498 | 0x64...572c | |
| 01/15/2026 | 5:48:55 PM | buy | $2,373.32 | $3,372.91 | 142.99M | 203.21M | 0.7036 | 0xc6...46c4 |