- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.74
- Pooled WPLS:
- $44.19B
WETH/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $3,121.34. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $199,065.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,858,564.38. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,324,182.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,324,182.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1905 in the last 24 hours, 761 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $199,065.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 208.33M, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.34 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:38:15 AM | buy | $43 | $3,120.94 | 2.87M | 208.3M | 0.01377 | 0xac...ac19 | |
| 01/20/2026 | 7:38:15 AM | buy | $42.49 | $3,121.34 | 2.84M | 208.33M | 0.01361 | 0xac...ac19 | |
| 01/20/2026 | 7:37:05 AM | buy | $93.55 | $3,118.86 | 6.25M | 208.26M | 0.02999 | 0xe1...5c2a | |
| 01/20/2026 | 7:33:55 AM | buy | $5.34 | $3,118.08 | 357,080.93 | 208.2M | 0.001715 | 0x18...530e | |
| 01/20/2026 | 7:32:45 AM | buy | $96.79 | $3,099.12 | 6.5M | 208.17M | 0.03123 | 0x92...05fd | |
| 01/20/2026 | 7:32:45 AM | buy | $40.31 | $3,099.77 | 2.71M | 208.21M | 0.013 | 0x92...05fd | |
| 01/20/2026 | 7:31:05 AM | buy | $5.37 | $3,098.33 | 360,838.87 | 208.11M | 0.001733 | 0x68...ed24 | |
| 01/20/2026 | 7:30:55 AM | buy | $1.01 | $3,098.3 | 68,213.99 | 208.11M | 0.0003277 | 0xe6...bdab | |
| 01/20/2026 | 7:30:45 AM | buy | $0.1701 | $3,098.61 | 11,428.57 | 208.13M | 0.0000549 | 0xd8...b12a | |
| 01/20/2026 | 7:30:35 AM | buy | $5.32 | $3,098.27 | 357,717.86 | 208.11M | 0.001718 | 0xfe...3d77 | |
| 01/20/2026 | 7:29:55 AM | buy | $2.46 | $3,098.23 | 165,516.23 | 208.11M | 0.0007953 | 0x15...98e4 | |
| 01/20/2026 | 7:29:15 AM | sell | $99.66 | $3,080.75 | 6.69M | 206.93M | 0.03235 | 0x97...9b28 | |
| 01/20/2026 | 7:24:25 AM | buy | $0.2266 | $3,099.16 | 15,224 | 208.17M | 0.00007313 | 0xe4...a07a | |
| 01/20/2026 | 7:17:35 AM | sell | $1.99 | $3,081.22 | 133,911.97 | 206.97M | 0.000647 | 0xc8...cc1b | |
| 01/20/2026 | 7:17:35 AM | buy | $0.7693 | $3,099.18 | 51,677.64 | 208.17M | 0.0002482 | 0xba...747c | |
| 01/20/2026 | 7:17:05 AM | buy | $1.6 | $3,100.11 | 107,618.62 | 208.17M | 0.0005169 | 0x25...921b | |
| 01/20/2026 | 7:16:55 AM | buy | $27.57 | $3,099.19 | 1.85M | 208.11M | 0.008896 | 0x30...32c9 | |
| 01/20/2026 | 7:16:55 AM | buy | $71.35 | $3,099.97 | 4.79M | 208.16M | 0.02301 | 0x53...671f | |
| 01/20/2026 | 7:16:55 AM | buy | $9.99 | $3,099.02 | 671,359.22 | 208.1M | 0.003226 | 0x70...9532 | |
| 01/20/2026 | 7:16:55 AM | buy | $11.71 | $3,100.05 | 786,860.37 | 208.17M | 0.003779 | 0xf7...9708 |