- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 209.89
- Pooled WPLS:
- $44.67B
WETH/WPLS price stats on PulseChain
As of January 28, 2026, the current price of WETH token on DEX PulseX is $2,999.68. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $236,215.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,929,935.51. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,262,859.14. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,262,859.14.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1438 in the last 24 hours, 727 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $236,215.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 212.19M, captured at 1:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.68 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:50:35 AM | sell | $5.64 | $2,999.68 | 399,586.85 | 212.19M | 0.001883 | 0x91...2111 | |
| 01/28/2026 | 1:50:35 AM | buy | $14.28 | $3,017.11 | 1.01M | 213.43M | 0.004733 | 0x18...d72f | |
| 01/28/2026 | 1:50:25 AM | buy | $40.85 | $3,016.85 | 2.89M | 213.41M | 0.01354 | 0x2d...488e | |
| 01/28/2026 | 1:44:15 AM | buy | $3.02 | $3,018.31 | 213,668.91 | 213.39M | 0.001001 | 0xd9...4a60 | |
| 01/28/2026 | 1:40:45 AM | sell | $2.57 | $3,001.33 | 181,968.74 | 212.16M | 0.0008577 | 0x4c...99f7 | |
| 01/28/2026 | 1:40:35 AM | sell | $259.08 | $3,002.57 | 18.31M | 212.25M | 0.08628 | 0x6f...614c | |
| 01/28/2026 | 1:40:05 AM | sell | $465.11 | $3,006.02 | 32.88M | 212.49M | 0.1547 | 0x3b...8cdb | |
| 01/28/2026 | 1:38:15 AM | buy | $35 | $3,025.61 | 2.47M | 213.87M | 0.01156 | 0x6c...ccf6 | |
| 01/28/2026 | 1:37:25 AM | sell | $136.11 | $3,010.92 | 9.61M | 212.65M | 0.0452 | 0x2d...ded4 | |
| 01/28/2026 | 1:37:15 AM | sell | $16.51 | $3,006.27 | 1.17M | 212.72M | 0.005493 | 0x7d...08ad | |
| 01/28/2026 | 1:33:25 AM | buy | $3.04 | $3,028.58 | 215,072.77 | 213.96M | 0.001005 | 0xca...fbcf | |
| 01/28/2026 | 1:28:55 AM | buy | $7.83 | $3,028.53 | 553,696.3 | 213.96M | 0.002587 | 0x51...4ecb | |
| 01/28/2026 | 1:25:45 AM | buy | $3 | $3,028.48 | 211,955.28 | 213.96M | 0.0009906 | 0x28...bc9c | |
| 01/28/2026 | 1:25:25 AM | sell | $32.16 | $3,011.08 | 2.27M | 212.73M | 0.01068 | 0x3f...4735 | |
| 01/28/2026 | 1:20:35 AM | buy | $0.2414 | $3,013.7 | 17,142.85 | 214M | 0.0000801 | 0x2d...3dc5 | |
| 01/28/2026 | 1:15:35 AM | buy | $2.99 | $3,013.83 | 212,714.59 | 213.98M | 0.0009941 | 0x69...3495 | |
| 01/28/2026 | 1:14:05 AM | buy | $1.66 | $3,013.81 | 118,050.29 | 213.97M | 0.0005517 | 0x67...320b | |
| 01/28/2026 | 1:08:35 AM | buy | $1.17 | $3,034.69 | 83,030.26 | 213.97M | 0.000388 | 0x05...37c7 | |
| 01/28/2026 | 1:03:25 AM | buy | $3.01 | $3,018.21 | 213,523.11 | 213.97M | 0.0009979 | 0xdf...9384 | |
| 01/28/2026 | 12:51:45 AM | buy | $3.01 | $3,015.26 | 213,713.2 | 213.97M | 0.0009988 | 0xb7...a055 |