- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 247.55
- Pooled WPLS:
- $39.28B
WETH/WPLS price stats on PulseChain
As of December 12, 2025, the current price of WETH token on DEX PulseX is $3,252.96. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $242,288.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,454,434.85. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,615,249.25. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,615,249.25.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1503 in the last 24 hours, 824 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $242,288.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 158.19M, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,252.96 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:10:45 AM | sell | $2.09 | $3,252.96 | 101,822.64 | 158.19M | 0.0006436 | 0xa8...c57f | |
| 12/12/2025 | 6:08:15 AM | buy | $1.48 | $3,271.92 | 72,142.64 | 159.12M | 0.0004533 | 0x44...555a | |
| 12/12/2025 | 6:01:55 AM | sell | $397.47 | $3,253.01 | 19.34M | 158.27M | 0.1221 | 0x63...2934 | |
| 12/12/2025 | 5:57:15 AM | buy | $1,041.14 | $3,253.63 | 50.9M | 159.07M | 0.3199 | 0xe3...ec48 | |
| 12/12/2025 | 5:52:15 AM | sell | $1.92 | $3,252.65 | 93,702.74 | 157.94M | 0.0005932 | 0xde...dee4 | |
| 12/12/2025 | 5:48:55 AM | buy | $0.2721 | $3,271.61 | 13,213.03 | 158.86M | 0.00008317 | 0x7e...2197 | |
| 12/12/2025 | 5:44:35 AM | buy | $0.12 | $3,252.95 | 5,863.52 | 158.88M | 0.0000369 | 0x4c...4e72 | |
| 12/12/2025 | 5:44:25 AM | sell | $66.86 | $3,234.06 | 3.27M | 157.96M | 0.02067 | 0x3b...84da | |
| 12/12/2025 | 5:43:15 AM | buy | $0.9723 | $3,253.98 | 47,476.37 | 158.89M | 0.0002988 | 0x52...3b41 | |
| 12/12/2025 | 5:42:15 AM | buy | $26.13 | $3,253.57 | 1.28M | 158.87M | 0.008033 | 0x18...c0de | |
| 12/12/2025 | 5:42:15 AM | buy | $36.8 | $3,253.83 | 1.8M | 158.88M | 0.0113 | 0x06...c01f | |
| 12/12/2025 | 5:42:05 AM | buy | $16.14 | $3,259.31 | 786,974.77 | 158.86M | 0.004953 | 0x31...d01f | |
| 12/12/2025 | 5:41:35 AM | buy | $19.74 | $3,265.38 | 960,338.71 | 158.85M | 0.006045 | 0x85...c126 | |
| 12/12/2025 | 5:41:35 AM | buy | $8.21 | $3,265.5 | 399,504.77 | 158.86M | 0.002514 | 0xa4...175f | |
| 12/12/2025 | 5:41:15 AM | buy | $5.05 | $3,265.24 | 246,074.21 | 158.83M | 0.001549 | 0xc5...c84c | |
| 12/12/2025 | 5:41:15 AM | buy | $25.85 | $3,265.51 | 1.26M | 158.84M | 0.007916 | 0xbf...2f84 | |
| 12/12/2025 | 5:41:15 AM | buy | $22.67 | $3,265.12 | 1.1M | 158.82M | 0.006943 | 0xa0...c97b | |
| 12/12/2025 | 5:41:15 AM | buy | $18.77 | $3,265.33 | 913,342.04 | 158.83M | 0.00575 | 0x64...a7cb | |
| 12/12/2025 | 5:40:05 AM | buy | $5.93 | $3,262.22 | 289,019.61 | 158.82M | 0.001819 | 0xaf...2eff | |
| 12/12/2025 | 5:39:55 AM | buy | $23.37 | $3,262.13 | 1.14M | 158.81M | 0.007164 | 0x1f...9676 |