Info about WETH-WPLS pair
- Pooled WETH:
- 215.96
- Pooled WPLS:
- $43.59B
WETH/WPLS price stats on PulseChain
As of January 22, 2026, the current price of WETH token on DEX PulseX is $3,015.65. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $398,375.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,284,857.30. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,306,322.77. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,306,322.77.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2519 in the last 24 hours, 1379 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $398,375.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.27M, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.65 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:34:45 AM | sell | $1.15 | $3,015.65 | 77,235.66 | 201.27M | 0.0003837 | 0x05...5c96 | |
| 01/22/2026 | 6:31:35 AM | buy | $4.37 | $3,030.77 | 292,205.13 | 202.44M | 0.001443 | 0x49...2279 | |
| 01/22/2026 | 6:23:35 AM | sell | $213.65 | $3,009.83 | 14.29M | 201.34M | 0.07098 | 0xcf...c14b | |
| 01/22/2026 | 6:19:15 AM | buy | $4.38 | $3,024.05 | 293,533.54 | 202.57M | 0.001449 | 0xf6...ec0e | |
| 01/22/2026 | 6:16:15 AM | sell | $261.17 | $3,002.63 | 17.53M | 201.48M | 0.08698 | 0xca...a51b | |
| 01/22/2026 | 6:13:25 AM | sell | $1.05 | $3,003.84 | 70,939.69 | 201.56M | 0.0003519 | 0xb1...9e15 | |
| 01/22/2026 | 6:06:45 AM | buy | $214.13 | $3,014.95 | 14.4M | 202.69M | 0.07102 | 0xcd...5ce8 | |
| 01/22/2026 | 6:06:45 AM | buy | $421.65 | $3,012 | 28.35M | 202.49M | 0.1399 | 0xcd...5ce8 | |
| 01/22/2026 | 6:04:25 AM | buy | $18.32 | $3,011.71 | 1.23M | 202.32M | 0.006085 | 0x5d...d529 | |
| 01/22/2026 | 6:04:25 AM | buy | $11.57 | $3,011.98 | 777,528.48 | 202.34M | 0.003842 | 0x5d...d529 | |
| 01/22/2026 | 6:04:25 AM | buy | $13.79 | $3,011.86 | 926,789.45 | 202.33M | 0.00458 | 0x5d...d529 | |
| 01/22/2026 | 6:03:45 AM | buy | $22.8 | $3,011.52 | 1.53M | 202.31M | 0.007572 | 0x3b...ea91 | |
| 01/22/2026 | 5:57:15 AM | buy | $4.42 | $3,033.16 | 294,871.66 | 202.3M | 0.001457 | 0x47...13cf | |
| 01/22/2026 | 5:52:25 AM | sell | $1.07 | $2,997.28 | 72,019.3 | 201.12M | 0.000358 | 0x74...a6b6 | |
| 01/22/2026 | 5:47:55 AM | buy | $3.98 | $3,013.49 | 267,454.59 | 202.29M | 0.001322 | 0xdb...f981 | |
| 01/22/2026 | 5:47:55 AM | buy | $3.06 | $3,013.52 | 205,492.33 | 202.3M | 0.001015 | 0xc3...92af | |
| 01/22/2026 | 5:47:45 AM | buy | $21.54 | $3,031.72 | 1.44M | 202.29M | 0.007108 | 0xb9...0a7c | |
| 01/22/2026 | 5:47:45 AM | sell | $162.82 | $3,014.81 | 10.86M | 201.16M | 0.054 | 0x8c...fa35 | |
| 01/22/2026 | 5:39:05 AM | buy | $187.75 | $3,013.93 | 12.6M | 202.32M | 0.06229 | 0x34...f277 | |
| 01/22/2026 | 5:38:15 AM | sell | $356.57 | $2,997.26 | 23.94M | 201.2M | 0.1189 | 0x50...01bb |