Info about WETH-WPLS pair
- Pooled WETH:
- 159.14
- Pooled WPLS:
- $47.06B
WETH/WPLS price stats on PulseChain
As of May 14, 2026, the current price of WETH token on DEX PulseX is $2,255.53. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $96,065.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,923,746.09. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $719,748.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $719,748.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1667 in the last 24 hours, 1147 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $96,065.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 294.97M, captured at 10:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,255.53 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:07:55 AM | sell | $154.52 | $2,255.53 | 20.21M | 294.97M | 0.0685 | 0x34...b14f | |
| 05/14/2026 | 10:06:55 AM | buy | $88.47 | $2,269.32 | 11.57M | 296.77M | 0.03898 | 0xea...dda4 | |
| 05/14/2026 | 10:06:15 AM | buy | $9.56 | $2,270.66 | 1.25M | 296.95M | 0.004214 | 0x5d...5b1d | |
| 05/14/2026 | 10:06:15 AM | sell | $138.26 | $2,269.62 | 17.98M | 295.09M | 0.06091 | 0x13...8089 | |
| 05/14/2026 | 10:06:15 AM | buy | $482.55 | $2,280.55 | 62.74M | 296.51M | 0.2115 | 0xce...e079 | |
| 05/14/2026 | 10:02:05 AM | buy | $0.5592 | $2,264.48 | 73,127.54 | 296.12M | 0.0002469 | 0x6b...ed2e | |
| 05/14/2026 | 10:01:45 AM | buy | $0.7647 | $2,264.48 | 99,999.99 | 296.12M | 0.0003377 | 0x67...f115 | |
| 05/14/2026 | 10:01:45 AM | sell | $0.265 | $2,251.37 | 34,663 | 294.4M | 0.0001177 | 0x87...fe5f | |
| 05/14/2026 | 10:01:05 AM | buy | $27.17 | $2,264.3 | 3.55M | 296.09M | 0.012 | 0x70...7fc5 | |
| 05/14/2026 | 9:59:45 AM | buy | $0.5093 | $2,274.42 | 66,301.02 | 296.07M | 0.0002239 | 0x42...02fa | |
| 05/14/2026 | 9:59:25 AM | buy | $0.9661 | $2,274.42 | 125,765.23 | 296.07M | 0.0004247 | 0x8e...6531 | |
| 05/14/2026 | 9:59:25 AM | buy | $0.4461 | $2,274.41 | 58,075.56 | 296.07M | 0.0001961 | 0xca...b9a0 | |
| 05/14/2026 | 9:57:35 AM | buy | $0.3443 | $2,274.4 | 44,831.19 | 296.07M | 0.0001514 | 0x46...ecbf | |
| 05/14/2026 | 9:56:55 AM | buy | $35.41 | $2,273.02 | 4.61M | 296.04M | 0.01557 | 0x17...4b2d | |
| 05/14/2026 | 9:56:45 AM | sell | $325.09 | $2,261.67 | 42.34M | 294.56M | 0.1437 | 0x6e...b364 | |
| 05/14/2026 | 9:55:55 AM | sell | $166.56 | $2,253.4 | 21.8M | 294.96M | 0.07391 | 0x70...6f5d | |
| 05/14/2026 | 9:54:35 AM | sell | $103.2 | $2,268.11 | 13.43M | 295.19M | 0.0455 | 0xb7...9c1f | |
| 05/14/2026 | 9:47:05 AM | sell | $1.54 | $2,267.58 | 200,934.99 | 295.27M | 0.0006805 | 0x27...cf6c | |
| 05/14/2026 | 9:46:05 AM | buy | $300.43 | $2,279.5 | 39.12M | 296.82M | 0.1317 | 0xb3...47a4 | |
| 05/14/2026 | 9:46:05 AM | sell | $47.8 | $2,267.66 | 6.22M | 295.28M | 0.02108 | 0x56...2ef7 |