- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 226.87
- Pooled WPLS:
- $43.37B
WETH/WPLS price stats on PulseChain
As of December 3, 2025, the current price of WETH token on DEX PulseX is $3,106.83. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 6309 trades with trading volume of $1,482,646.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,790,543.88. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,407,290.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,407,290.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 6309 in the last 24 hours, 2871 of which are buy transactions, and 3438 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,482,646.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 191.5M, captured at 5:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.83 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:10:35 PM | buy | $817.82 | $3,106.83 | 50.41M | 191.5M | 0.2632 | 0xb9...a2ed | |
| 12/03/2025 | 5:10:35 PM | sell | $1.33 | $3,085.26 | 82,565.34 | 190.17M | 0.0004341 | 0x48...e552 | |
| 12/03/2025 | 5:05:25 PM | buy | $236.23 | $3,092.88 | 14.61M | 191.24M | 0.07638 | 0x8e...437a | |
| 12/03/2025 | 5:05:25 PM | buy | $199.17 | $3,090.96 | 12.32M | 191.12M | 0.06443 | 0xa0...1b4e | |
| 12/03/2025 | 5:05:15 PM | buy | $412.4 | $3,113.27 | 25.29M | 190.95M | 0.1324 | 0x36...d7fe | |
| 12/03/2025 | 5:04:35 PM | sell | $49.82 | $3,092.48 | 3.06M | 189.73M | 0.01611 | 0x8b...6e8d | |
| 12/03/2025 | 5:04:15 PM | sell | $8,813.48 | $3,205.07 | 534.32M | 194.31M | 2.74 | 0xeb...ef1c | |
| 12/03/2025 | 5:04:15 PM | buy | $1,696.49 | $3,192.36 | 102.85M | 193.54M | 0.5314 | 0x53...fe8c | |
| 12/03/2025 | 5:04:15 PM | buy | $102.54 | $3,136.53 | 6.22M | 190.15M | 0.03269 | 0xac...53fd | |
| 12/03/2025 | 5:04:15 PM | sell | $414.28 | $3,119.42 | 25.12M | 189.12M | 0.1328 | 0x6d...2803 | |
| 12/03/2025 | 5:04:15 PM | sell | $1,176.53 | $3,126.4 | 71.33M | 189.54M | 0.3763 | 0x6d...2803 | |
| 12/03/2025 | 5:04:15 PM | buy | $1,248.39 | $3,142.46 | 75.69M | 190.51M | 0.3972 | 0x81...028e | |
| 12/03/2025 | 5:04:15 PM | sell | $5,611.37 | $3,156.24 | 340.19M | 191.35M | 1.77 | 0x6d...2803 | |
| 12/03/2025 | 5:04:05 PM | buy | $15,205.1 | $3,140.59 | 938.19M | 193.78M | 4.84 | 0x06...9b70 | |
| 12/03/2025 | 5:04:05 PM | sell | $0.7878 | $3,056.13 | 48,610.25 | 188.57M | 0.0002577 | 0x4e...11ae | |
| 12/03/2025 | 5:04:05 PM | sell | $244.61 | $3,189.22 | 15.09M | 196.78M | 0.0767 | 0xa6...89ce | |
| 12/03/2025 | 5:03:35 PM | buy | $5.45 | $3,091.83 | 334,826.59 | 189.67M | 0.001765 | 0x0c...9a4c | |
| 12/03/2025 | 5:03:15 PM | buy | $7.94 | $3,092.08 | 487,526.26 | 189.68M | 0.00257 | 0x8c...fff7 | |
| 12/03/2025 | 5:02:45 PM | buy | $58.62 | $3,091.68 | 3.6M | 189.66M | 0.01896 | 0xe0...55c8 | |
| 12/03/2025 | 5:02:45 PM | buy | $11.73 | $3,091.99 | 719,823.93 | 189.68M | 0.003794 | 0xd5...15a7 |