Info about WETH-WPLS pair
- Pooled WETH:
- 159.17
- Pooled WPLS:
- $47.93B
WETH/WPLS price stats on PulseChain
As of April 26, 2026, the current price of WETH token on DEX PulseX is $2,342.78. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $216,270.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,358,840.16. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $743,645.33. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $743,645.33.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1658 in the last 24 hours, 909 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $216,270.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 302.01M, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,342.78 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:47:55 AM | buy | $0.5323 | $2,342.78 | 68,623.86 | 302.01M | 0.0002272 | 0x63...55f7 | |
| 04/26/2026 | 5:47:15 AM | buy | $0.5364 | $2,342.77 | 69,157.72 | 302.01M | 0.0002289 | 0x45...c2dc | |
| 04/26/2026 | 5:45:55 AM | buy | $0.5352 | $2,342.76 | 69,002.12 | 302.01M | 0.0002284 | 0x32...06e7 | |
| 04/26/2026 | 5:45:15 AM | buy | $0.5394 | $2,342.76 | 69,540.46 | 302.01M | 0.0002302 | 0xd8...c801 | |
| 04/26/2026 | 5:44:05 AM | buy | $338.83 | $2,340.62 | 43.68M | 301.73M | 0.1447 | 0x5d...c7fe | |
| 04/26/2026 | 5:43:45 AM | buy | $0.5346 | $2,338.49 | 68,916.44 | 301.46M | 0.0002286 | 0x78...95b7 | |
| 04/26/2026 | 5:43:05 AM | buy | $0.5387 | $2,338.48 | 69,453.83 | 301.46M | 0.0002303 | 0x61...0551 | |
| 04/26/2026 | 5:42:55 AM | sell | $49.26 | $2,324.1 | 6.36M | 299.87M | 0.02119 | 0xe1...31c8 | |
| 04/26/2026 | 5:42:55 AM | sell | $73.25 | $2,323.33 | 9.45M | 299.77M | 0.03152 | 0xe2...8475 | |
| 04/26/2026 | 5:41:45 AM | buy | $0.5354 | $2,331.02 | 69,285.59 | 301.65M | 0.0002296 | 0x4d...83c6 | |
| 04/26/2026 | 5:41:25 AM | sell | $1.81 | $2,317.47 | 234,976.1 | 299.91M | 0.0007834 | 0x4e...1adc | |
| 04/26/2026 | 5:41:05 AM | buy | $0.5395 | $2,330.86 | 69,827.36 | 301.66M | 0.0002314 | 0xc1...fac5 | |
| 04/26/2026 | 5:39:45 AM | buy | $433.27 | $2,333.77 | 55.94M | 301.3M | 0.1856 | 0x5e...5e1e | |
| 04/26/2026 | 5:38:05 AM | sell | $46.37 | $2,317.83 | 5.99M | 299.25M | 0.02 | 0xbb...1c74 | |
| 04/26/2026 | 5:37:45 AM | buy | $0.536 | $2,331.62 | 69,213.94 | 301.03M | 0.0002299 | 0x0a...65b9 | |
| 04/26/2026 | 5:37:05 AM | buy | $0.5402 | $2,331.61 | 69,753.36 | 301.03M | 0.0002317 | 0xa0...2cec | |
| 04/26/2026 | 5:33:35 AM | buy | $0.5389 | $2,332.2 | 69,569.03 | 301.03M | 0.0002311 | 0x30...8838 | |
| 04/26/2026 | 5:32:55 AM | buy | $0.5431 | $2,332.19 | 70,112.67 | 301.03M | 0.0002329 | 0x86...e343 | |
| 04/26/2026 | 5:31:35 AM | buy | $0.5385 | $2,332.18 | 69,515.04 | 301.03M | 0.0002309 | 0xb4...6df0 | |
| 04/26/2026 | 5:30:55 AM | buy | $0.5428 | $2,332.71 | 70,058.09 | 301.02M | 0.0002327 | 0x14...b2bd |