- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 210.08
- Pooled WPLS:
- $44.7B
WETH/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WETH token on DEX PulseX is $2,802.74. WETH price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $291,759.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,807,374.44. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,175,677.10. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,175,677.10.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1756 in the last 24 hours, 918 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $291,759.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 213.14M, captured at 9:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,802.74 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:21:05 PM | buy | $725.89 | $2,802.74 | 55.2M | 213.14M | 0.2589 | 0x8a...cefb | |
| 01/29/2026 | 9:20:55 PM | sell | $0.08517 | $2,783.08 | 6,477.23 | 211.65M | 0.0000306 | 0x7a...4787 | |
| 01/29/2026 | 9:18:45 PM | sell | $5.22 | $2,787.47 | 396,901.57 | 211.65M | 0.001875 | 0x37...f4e8 | |
| 01/29/2026 | 9:18:35 PM | buy | $86.98 | $2,803.32 | 6.6M | 212.85M | 0.03103 | 0x1e...e87c | |
| 01/29/2026 | 9:18:35 PM | buy | $484.09 | $2,800.6 | 36.76M | 212.64M | 0.1728 | 0x1e...e87c | |
| 01/29/2026 | 9:18:25 PM | sell | $65.4 | $2,782.41 | 4.97M | 211.26M | 0.0235 | 0xe4...b92b | |
| 01/29/2026 | 9:18:05 PM | buy | $82.47 | $2,798.53 | 6.26M | 212.49M | 0.02947 | 0xe6...ad32 | |
| 01/29/2026 | 9:16:25 PM | sell | $329.22 | $2,783.23 | 25M | 211.35M | 0.1182 | 0xb7...0f4f | |
| 01/29/2026 | 9:15:25 PM | buy | $229.87 | $2,815.61 | 17.36M | 212.61M | 0.08164 | 0x00...fffe | |
| 01/29/2026 | 9:15:25 PM | buy | $834.81 | $2,810.54 | 63.04M | 212.23M | 0.297 | 0x00...fffe | |
| 01/29/2026 | 9:15:25 PM | buy | $49.96 | $2,806.63 | 3.77M | 211.93M | 0.0178 | 0xf7...bf7c | |
| 01/29/2026 | 9:15:15 PM | buy | $161.61 | $2,805.62 | 12.2M | 211.86M | 0.0576 | 0xb5...d584 | |
| 01/29/2026 | 9:15:15 PM | sell | $651.33 | $2,791.42 | 49.18M | 210.79M | 0.2333 | 0x25...d1d4 | |
| 01/29/2026 | 9:14:45 PM | buy | $141.25 | $2,808.22 | 10.67M | 212.22M | 0.0503 | 0x07...dd22 | |
| 01/29/2026 | 9:13:45 PM | sell | $92.45 | $2,791.45 | 6.99M | 210.95M | 0.03312 | 0xd3...dd4c | |
| 01/29/2026 | 9:13:45 PM | sell | $71.69 | $2,793.92 | 5.42M | 211.14M | 0.02566 | 0x79...27d1 | |
| 01/29/2026 | 9:13:45 PM | sell | $178.01 | $2,792.73 | 13.45M | 211.05M | 0.06374 | 0xd3...dd4c | |
| 01/29/2026 | 9:13:15 PM | buy | $139.31 | $2,792.8 | 10.59M | 212.36M | 0.04988 | 0x2d...0f63 | |
| 01/29/2026 | 9:10:35 PM | sell | $5.26 | $2,794.19 | 397,892.78 | 211.07M | 0.001885 | 0x21...af76 | |
| 01/29/2026 | 9:10:15 PM | buy | $64.6 | $2,793.09 | 4.91M | 212.24M | 0.02313 | 0x1e...a05a |