- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 220.3
- Pooled WPLS:
- $42.63B
WETH/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WETH token on DEX PulseX is $3,301.17. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $162,373.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,887,489.42. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,450,704.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,450,704.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1493 in the last 24 hours, 788 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $162,373.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 194.04M, captured at 3:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,301.17 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:38:55 AM | buy | $190.58 | $3,301.17 | 11.2M | 194.04M | 0.05773 | 0x14...9c3c | |
| 01/17/2026 | 3:29:45 AM | buy | $7.47 | $3,299.88 | 439,578.97 | 193.98M | 0.002266 | 0xf7...680e | |
| 01/17/2026 | 3:24:15 AM | sell | $174.24 | $3,281.4 | 10.24M | 192.9M | 0.0531 | 0xb7...0fb3 | |
| 01/17/2026 | 3:23:45 AM | sell | $144.31 | $3,282.84 | 8.48M | 192.99M | 0.04396 | 0xab...be18 | |
| 01/17/2026 | 3:21:55 AM | sell | $6.01 | $3,283.53 | 353,691.71 | 193.03M | 0.001832 | 0x2f...cc7a | |
| 01/17/2026 | 3:21:55 AM | sell | $0.3725 | $3,283.5 | 21,898.44 | 193.03M | 0.0001134 | 0x2f...cc7a | |
| 01/17/2026 | 3:21:05 AM | sell | $32.83 | $3,283.7 | 1.93M | 193.04M | 0.01 | 0xd1...77e5 | |
| 01/17/2026 | 3:19:25 AM | sell | $3.28 | $3,283.61 | 193,049.64 | 193.05M | 0.001 | 0x5d...7fb8 | |
| 01/17/2026 | 3:18:35 AM | sell | $32.83 | $3,283.77 | 1.93M | 193.06M | 0.01 | 0x4d...5df6 | |
| 01/17/2026 | 3:18:15 AM | sell | $61.62 | $3,284.2 | 3.62M | 193.08M | 0.01876 | 0xb4...263d | |
| 01/17/2026 | 3:16:35 AM | sell | $32.84 | $3,284.33 | 1.93M | 193.11M | 0.01 | 0xa1...0803 | |
| 01/17/2026 | 3:16:05 AM | sell | $32.84 | $3,284.63 | 1.93M | 193.13M | 0.01 | 0x6d...000d | |
| 01/17/2026 | 3:15:15 AM | sell | $7.68 | $3,284.81 | 451,791.56 | 193.14M | 0.002339 | 0x0c...10e7 | |
| 01/17/2026 | 3:14:55 AM | sell | $7.63 | $3,284.88 | 448,911.46 | 193.14M | 0.002324 | 0x6c...fd9d | |
| 01/17/2026 | 3:14:25 AM | sell | $7.64 | $3,284.95 | 449,483.89 | 193.15M | 0.002327 | 0x67...fede | |
| 01/17/2026 | 3:14:15 AM | sell | $1.26 | $3,284.99 | 74,233.48 | 193.15M | 0.0003843 | 0x71...dbe4 | |
| 01/17/2026 | 3:14:05 AM | sell | $7.61 | $3,285.03 | 447,484.21 | 193.15M | 0.002316 | 0xd0...41c8 | |
| 01/17/2026 | 3:13:35 AM | sell | $7.57 | $3,285.1 | 445,408.96 | 193.15M | 0.002305 | 0x98...a896 | |
| 01/17/2026 | 3:12:05 AM | sell | $2.73 | $3,285.15 | 160,853.38 | 193.16M | 0.0008327 | 0x6f...43ae | |
| 01/17/2026 | 3:11:05 AM | sell | $1.36 | $3,285.17 | 80,029.05 | 193.16M | 0.0004143 | 0x49...4267 |