- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 511.59
- Pooled WPLS:
- $72.39B
WETH/WPLS price stats on PulseChain
As of November 17, 2025, the current price of WETH token on DEX PulseX is $3,178.51. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $669,326.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,142,151.10. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $3,242,908.84. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $3,242,908.84.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2723 in the last 24 hours, 1661 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $669,326.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 141.9M, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,178.51 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:57:25 AM | buy | $48.01 | $3,178.51 | 2.14M | 141.9M | 0.0151 | 0xb7...4943 | |
| 11/17/2025 | 4:57:25 AM | buy | $87.63 | $3,178.25 | 3.91M | 141.88M | 0.02757 | 0xdf...583c | |
| 11/17/2025 | 4:54:15 AM | buy | $48.76 | $3,168.44 | 2.18M | 141.88M | 0.01538 | 0x00...8e3a | |
| 11/17/2025 | 4:54:15 AM | buy | $23.83 | $3,168.58 | 1.07M | 141.89M | 0.007523 | 0x8f...1977 | |
| 11/17/2025 | 4:54:05 AM | buy | $45.2 | $3,167.92 | 2.02M | 141.87M | 0.01426 | 0x76...aaf5 | |
| 11/17/2025 | 4:53:15 AM | sell | $15.73 | $3,146.79 | 705,179.29 | 141.04M | 0.005 | 0x79...c12a | |
| 11/17/2025 | 4:52:35 AM | buy | $18.58 | $3,165.12 | 832,888.29 | 141.86M | 0.005871 | 0x3b...6f3f | |
| 11/17/2025 | 4:52:35 AM | buy | $82.15 | $3,164.92 | 3.68M | 141.85M | 0.02595 | 0x2c...3301 | |
| 11/17/2025 | 4:50:25 AM | sell | $0.8008 | $3,149.29 | 35,859.91 | 141.02M | 0.0002542 | 0x5d...0fea | |
| 11/17/2025 | 4:48:35 AM | sell | $8.75 | $3,164.41 | 390,031.98 | 141.02M | 0.002765 | 0xda...1123 | |
| 11/17/2025 | 4:48:35 AM | buy | $397.16 | $3,182.08 | 17.7M | 141.81M | 0.1248 | 0xa2...971d | |
| 11/17/2025 | 4:48:35 AM | sell | $158.15 | $3,163.19 | 7.05M | 140.97M | 0.05 | 0x4a...a3cc | |
| 11/17/2025 | 4:47:15 AM | sell | $73.28 | $3,163.64 | 3.27M | 140.99M | 0.02316 | 0xcb...9a75 | |
| 11/17/2025 | 4:46:45 AM | sell | $2.66 | $3,141.95 | 119,528.97 | 140.99M | 0.0008477 | 0xe8...b7d9 | |
| 11/17/2025 | 4:46:45 AM | buy | $336.35 | $3,159.92 | 15.09M | 141.8M | 0.1064 | 0x61...d65f | |
| 11/17/2025 | 4:44:55 AM | buy | $28.31 | $3,158.11 | 1.27M | 141.77M | 0.008966 | 0x54...cf92 | |
| 11/17/2025 | 4:44:05 AM | buy | $27.58 | $3,176.43 | 1.23M | 141.76M | 0.008685 | 0xad...6dbc | |
| 11/17/2025 | 4:43:55 AM | buy | $28.98 | $3,176.31 | 1.29M | 141.76M | 0.009124 | 0xa9...2e1f | |
| 11/17/2025 | 4:43:15 AM | buy | $105.93 | $3,173.88 | 4.73M | 141.75M | 0.03337 | 0x11...e5ff | |
| 11/17/2025 | 4:43:05 AM | buy | $204.36 | $3,161.18 | 9.16M | 141.72M | 0.06464 | 0x8e...092e |