- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 507.4
- Pooled WPLS:
- $73.89B
WETH/WPLS price stats on PulseChain
As of November 12, 2025, the current price of WETH token on DEX PulseX is $3,409.61. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5469 trades with trading volume of $2,705,373.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $20,634,619.59. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $3,470,229.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $3,470,229.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 5469 in the last 24 hours, 2243 of which are buy transactions, and 3226 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,705,373.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 145.2M, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,409.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:03:15 PM | sell | $17.88 | $3,409.61 | 761,602.57 | 145.2M | 0.005245 | 0x96...07ae | |
| 11/12/2025 | 7:02:35 PM | sell | $19.91 | $3,409.68 | 848,077.06 | 145.2M | 0.00584 | 0x16...30e8 | |
| 11/12/2025 | 7:01:45 PM | sell | $0.01361 | $3,407.41 | 580.03 | 145.19M | 0.053995 | 0x45...6f5f | |
| 11/12/2025 | 7:01:35 PM | sell | $10.87 | $3,407.77 | 463,210.9 | 145.2M | 0.00319 | 0x08...a0a4 | |
| 11/12/2025 | 7:00:55 PM | sell | $0.01504 | $3,407.52 | 641.01 | 145.19M | 0.054415 | 0x06...ae7b | |
| 11/12/2025 | 7:00:45 PM | sell | $0.01245 | $3,407.52 | 530.72 | 145.19M | 0.053655 | 0x33...a5de | |
| 11/12/2025 | 7:00:35 PM | sell | $1,199.55 | $3,410.23 | 51.11M | 145.3M | 0.3517 | 0x72...63d6 | |
| 11/12/2025 | 6:59:45 PM | buy | $3.15 | $3,451.73 | 133,533.51 | 146.25M | 0.000913 | 0x37...01d1 | |
| 11/12/2025 | 6:58:35 PM | sell | $2.54 | $3,432.4 | 108,023.13 | 145.4M | 0.0007429 | 0xc9...00f8 | |
| 11/12/2025 | 6:58:35 PM | buy | $0.3339 | $3,452.4 | 14,146.55 | 146.25M | 0.00009672 | 0x50...0dba | |
| 11/12/2025 | 6:58:25 PM | sell | $34.32 | $3,432.48 | 1.45M | 145.41M | 0.01 | 0x5d...16bd | |
| 11/12/2025 | 6:58:05 PM | sell | $1,717.96 | $3,435.93 | 72.78M | 145.55M | 0.5 | 0x6a...960f | |
| 11/12/2025 | 6:57:15 PM | sell | $7.68 | $3,421.02 | 327,250.17 | 145.7M | 0.002246 | 0xcb...537c | |
| 11/12/2025 | 6:56:55 PM | sell | $74.14 | $3,420.84 | 3.16M | 145.69M | 0.02167 | 0x29...27f3 | |
| 11/12/2025 | 6:56:55 PM | sell | $1,712.35 | $3,424.71 | 72.93M | 145.85M | 0.5 | 0xaf...46dc | |
| 11/12/2025 | 6:56:45 PM | sell | $228.44 | $3,450.14 | 9.67M | 146.02M | 0.06621 | 0x03...b3dd | |
| 11/12/2025 | 6:56:45 PM | buy | $3,307.95 | $3,464.13 | 140M | 146.61M | 0.9549 | 0x57...64a8 | |
| 11/12/2025 | 6:55:25 PM | sell | $11.32 | $3,420.47 | 481,832.04 | 145.49M | 0.003311 | 0xc7...f245 | |
| 11/12/2025 | 6:55:25 PM | sell | $1,711.93 | $3,423.87 | 72.82M | 145.63M | 0.5 | 0xb3...6de2 | |
| 11/12/2025 | 6:55:15 PM | sell | $599.26 | $3,450.86 | 25.32M | 145.81M | 0.1736 | 0x07...d8b0 |