- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 234.02
- Pooled WPLS:
- $40.87B
WETH/WPLS price stats on PulseChain
As of December 24, 2025, the current price of WETH token on DEX PulseX is $2,913.59. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $371,726.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,879,274.69. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,359,638.36. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,359,638.36.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2778 in the last 24 hours, 1188 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $371,726.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 175.15M, captured at 10:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,913.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:05:15 AM | buy | $0.05688 | $2,913.59 | 3,419.73 | 175.15M | 0.00001952 | 0x6d...1baf | |
| 12/24/2025 | 10:05:05 AM | buy | $0.1976 | $2,913.54 | 11,880.98 | 175.14M | 0.00006783 | 0xb5...7500 | |
| 12/24/2025 | 10:05:05 AM | sell | $28.96 | $2,896.55 | 1.74M | 174.12M | 0.01 | 0xce...fb64 | |
| 12/24/2025 | 9:54:45 AM | sell | $265.53 | $2,883.12 | 16.04M | 174.2M | 0.0921 | 0x5b...10b2 | |
| 12/24/2025 | 9:54:25 AM | buy | $0.7105 | $2,901.05 | 42,929.65 | 175.28M | 0.0002449 | 0xbc...a2e6 | |
| 12/24/2025 | 9:52:45 AM | buy | $0.06596 | $2,917.96 | 3,962.2 | 175.28M | 0.0000226 | 0x52...16ed | |
| 12/24/2025 | 9:52:05 AM | buy | $1.58 | $2,917.95 | 95,341.56 | 175.28M | 0.0005439 | 0x2f...b62d | |
| 12/24/2025 | 9:51:55 AM | buy | $0.1767 | $2,917.49 | 10,617.89 | 175.28M | 0.00006057 | 0x0d...a77e | |
| 12/24/2025 | 9:51:55 AM | sell | $8.32 | $2,900.62 | 499,992.2 | 174.27M | 0.002869 | 0xd1...482f | |
| 12/24/2025 | 9:51:55 AM | buy | $0.1787 | $2,917.85 | 10,740.22 | 175.3M | 0.00006126 | 0x2c...a4a4 | |
| 12/24/2025 | 9:51:45 AM | buy | $80.68 | $2,917.5 | 4.85M | 175.28M | 0.02765 | 0x52...06ef | |
| 12/24/2025 | 9:51:45 AM | buy | $0.2118 | $2,917.55 | 12,728.95 | 175.28M | 0.00007261 | 0x73...bcef | |
| 12/24/2025 | 9:51:35 AM | buy | $166.09 | $2,908.73 | 10M | 175.2M | 0.0571 | 0xc6...f894 | |
| 12/24/2025 | 9:51:35 AM | buy | $14.93 | $2,909.66 | 899,348.71 | 175.25M | 0.005131 | 0xc6...f894 | |
| 12/24/2025 | 9:51:35 AM | buy | $17.93 | $2,909.51 | 1.08M | 175.24M | 0.006162 | 0xc6...f894 | |
| 12/24/2025 | 9:51:35 AM | buy | $8.42 | $2,909.76 | 507,543.01 | 175.26M | 0.002895 | 0xc6...f894 | |
| 12/24/2025 | 9:51:35 AM | buy | $1 | $2,909.5 | 60,554.13 | 175.24M | 0.0003455 | 0xb3...d1c3 | |
| 12/24/2025 | 9:51:25 AM | buy | $4.97 | $2,899.94 | 299,465.19 | 174.67M | 0.001714 | 0xfd...9992 | |
| 12/24/2025 | 9:51:25 AM | buy | $10.92 | $2,899.49 | 657,778.58 | 174.64M | 0.003766 | 0x84...33a7 | |
| 12/24/2025 | 9:51:25 AM | buy | $905.87 | $2,903.82 | 54.56M | 174.9M | 0.3119 | 0x3e...998f |