- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 916.73
- Pooled WPLS:
- $60.34B
WETH/WPLS price stats on PulseChain
As of April 14, 2025, the current price of WETH token on DEX PulseX is $1,671.5. WETH price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $884,513.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,246,768.27. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $3,072,324.96. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $3,072,324.96.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1971 in the last 24 hours, 1024 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $884,513.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 65.66M, captured at 3:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,671.5 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:59:45 PM | sell | $612.55 | $1,671.5 | 24.06M | 65.66M | 0.3664 | 0x8c...9a23 | |
| 04/14/2025 | 2:59:15 PM | sell | $0.2298 | $1,673.19 | 9,023.87 | 65.69M | 0.0001373 | 0xc0...8d8a | |
| 04/14/2025 | 2:59:05 PM | buy | $1,330.36 | $1,681.48 | 52.23M | 66.01M | 0.7911 | 0xc8...4bdb | |
| 04/14/2025 | 2:57:35 PM | buy | $38.74 | $1,682.24 | 1.52M | 65.95M | 0.02303 | 0x0a...d912 | |
| 04/14/2025 | 2:57:35 PM | buy | $596.53 | $1,681.54 | 23.39M | 65.93M | 0.3547 | 0x49...d8f1 | |
| 04/14/2025 | 2:57:35 PM | buy | $6.5 | $1,682.29 | 255,068.65 | 65.96M | 0.003867 | 0x0a...d912 | |
| 04/14/2025 | 2:53:55 PM | buy | $2,816.16 | $1,678.8 | 110.4M | 65.81M | 1.67 | 0x45...3bd9 | |
| 04/14/2025 | 2:53:55 PM | sell | $375.12 | $1,671.56 | 14.71M | 65.53M | 0.2244 | 0xdd...4a33 | |
| 04/14/2025 | 2:53:55 PM | sell | $129.4 | $1,666 | 5.07M | 65.31M | 0.07767 | 0x37...af88 | |
| 04/14/2025 | 2:52:45 PM | buy | $106.09 | $1,676.27 | 4.16M | 65.71M | 0.06329 | 0xaa...aa82 | |
| 04/14/2025 | 2:52:15 PM | buy | $12.82 | $1,676.11 | 502,738.18 | 65.7M | 0.007652 | 0x97...1670 | |
| 04/14/2025 | 2:52:15 PM | buy | $14.47 | $1,676.14 | 567,566.25 | 65.7M | 0.008638 | 0x40...230d | |
| 04/14/2025 | 2:52:15 PM | buy | $362.03 | $1,675.7 | 14.19M | 65.68M | 0.216 | 0x3f...016a | |
| 04/14/2025 | 2:52:05 PM | buy | $384.91 | $1,674.89 | 15.09M | 65.65M | 0.2298 | 0x29...3365 | |
| 04/14/2025 | 2:51:55 PM | buy | $315.21 | $1,674.09 | 12.36M | 65.62M | 0.1882 | 0xaf...1203 | |
| 04/14/2025 | 2:51:55 PM | buy | $3.31 | $1,674.47 | 129,836.54 | 65.63M | 0.001978 | 0xaf...1203 | |
| 04/14/2025 | 2:51:55 PM | buy | $12.96 | $1,674.45 | 508,360.93 | 65.63M | 0.007745 | 0xaf...1203 | |
| 04/14/2025 | 2:51:45 PM | buy | $184.52 | $1,673.55 | 7.23M | 65.6M | 0.1102 | 0xcb...afaf | |
| 04/14/2025 | 2:51:35 PM | buy | $117.31 | $1,673.22 | 4.6M | 65.59M | 0.07011 | 0x63...6fa1 | |
| 04/14/2025 | 2:51:35 PM | buy | $132.92 | $1,672.95 | 5.21M | 65.58M | 0.07945 | 0xa1...f8b0 |