Info about WETH-WPLS pair
- Pooled WETH:
- 165.8
- Pooled WPLS:
- $43.66B
WETH/WPLS price stats on PulseChain
As of June 21, 2026, the current price of WETH token on DEX PulseX is $1,732.38. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $96,506.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,480,069.47. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $572,805.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $572,805.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1109 in the last 24 hours, 535 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $96,506.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 264.11M, captured at 1:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,732.38 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:20:35 PM | buy | $1.58 | $1,732.38 | 240,931.94 | 264.11M | 0.0009122 | 0xd2...1881 | |
| 06/21/2026 | 1:15:25 PM | buy | $67.74 | $1,732.59 | 10.33M | 264.05M | 0.0391 | 0x15...bcd1 | |
| 06/21/2026 | 1:12:15 PM | buy | $75.09 | $1,731.72 | 11.45M | 263.92M | 0.04336 | 0x18...3dd2 | |
| 06/21/2026 | 1:12:05 PM | buy | $75.44 | $1,730.34 | 11.5M | 263.78M | 0.0436 | 0x46...c4b8 | |
| 06/21/2026 | 1:12:05 PM | buy | $0.5095 | $1,730.8 | 77,675.1 | 263.85M | 0.0002943 | 0xc1...eb99 | |
| 06/21/2026 | 1:01:55 PM | buy | $1.33 | $1,729.62 | 203,632.79 | 263.71M | 0.0007721 | 0x85...2560 | |
| 06/21/2026 | 1:01:55 PM | buy | $10.49 | $1,729.55 | 1.6M | 263.7M | 0.00607 | 0x5f...656a | |
| 06/21/2026 | 1:00:15 PM | buy | $51.35 | $1,722.38 | 7.86M | 263.64M | 0.02981 | 0x2c...5129 | |
| 06/21/2026 | 12:59:05 PM | sell | $215.13 | $1,714.24 | 32.91M | 262.26M | 0.1255 | 0xfa...22a9 | |
| 06/21/2026 | 12:58:35 PM | buy | $1.29 | $1,725.93 | 197,976.99 | 263.99M | 0.0007499 | 0x91...aad8 | |
| 06/21/2026 | 12:52:45 PM | buy | $9.69 | $1,727.27 | 1.48M | 264.01M | 0.005613 | 0xc3...c822 | |
| 06/21/2026 | 12:44:55 PM | buy | $2.28 | $1,725.27 | 348,904.91 | 263.97M | 0.001321 | 0xac...b55c | |
| 06/21/2026 | 12:34:15 PM | buy | $0.06823 | $1,726.45 | 10,432.39 | 263.97M | 0.00003952 | 0x3d...9eab | |
| 06/21/2026 | 12:29:05 PM | buy | $0.1282 | $1,732.32 | 19,539.56 | 263.97M | 0.00007402 | 0x41...2b4c | |
| 06/21/2026 | 12:26:15 PM | buy | $0.3444 | $1,732.31 | 52,493.29 | 263.97M | 0.0001988 | 0xc5...543a | |
| 06/21/2026 | 12:24:05 PM | buy | $0.9277 | $1,730.36 | 141,530.42 | 263.96M | 0.0005361 | 0x81...05d5 | |
| 06/21/2026 | 12:23:55 PM | sell | $379.38 | $1,723.11 | 57.87M | 262.86M | 0.2201 | 0x2f...c4ed | |
| 06/21/2026 | 12:23:55 PM | sell | $55.1 | $1,720.49 | 8.41M | 262.46M | 0.03203 | 0x2f...c4ed | |
| 06/21/2026 | 11:58:55 AM | buy | $0.04295 | $1,729.5 | 6,575.5 | 264.77M | 0.00002483 | 0x6c...3135 | |
| 06/21/2026 | 11:58:45 AM | sell | $20.39 | $1,719.61 | 3.12M | 263.25M | 0.01186 | 0x01...49cc |