Info about WETH-WPLS pair
- Pooled WETH:
- 159.61
- Pooled WPLS:
- $46.07B
WETH/WPLS price stats on PulseChain
As of June 12, 2026, the current price of WETH token on DEX PulseX is $1,675.89. WETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $112,130.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,972,473.51. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $536,553.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $536,553.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1418 in the last 24 hours, 835 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $112,130.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 287.79M, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,675.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:23:15 AM | sell | $4.9 | $1,675.89 | 842,133.18 | 287.79M | 0.002926 | 0x6e...f9fa | |
| 06/12/2026 | 3:22:55 AM | sell | $0.7325 | $1,675.98 | 125,787.08 | 287.8M | 0.000437 | 0xba...15ed | |
| 06/12/2026 | 3:22:55 AM | sell | $1.59 | $1,676 | 274,651.52 | 287.8M | 0.0009543 | 0x2e...ce15 | |
| 06/12/2026 | 3:22:55 AM | sell | $108.26 | $1,676.69 | 18.59M | 287.92M | 0.06456 | 0xb9...1c1f | |
| 06/12/2026 | 3:22:55 AM | sell | $100.85 | $1,678 | 17.32M | 288.14M | 0.0601 | 0xda...5058 | |
| 06/12/2026 | 3:22:45 AM | sell | $0.5996 | $1,670.39 | 103,476.86 | 288.25M | 0.0003589 | 0x95...b012 | |
| 06/12/2026 | 3:22:35 AM | sell | $152.46 | $1,681.8 | 26.28M | 289.88M | 0.09065 | 0xb9...1122 | |
| 06/12/2026 | 3:22:35 AM | sell | $180.37 | $1,679.71 | 31.09M | 289.52M | 0.1073 | 0x33...8424 | |
| 06/12/2026 | 3:22:35 AM | sell | $50.11 | $1,683.07 | 8.64M | 290.1M | 0.02977 | 0x06...bbd3 | |
| 06/12/2026 | 3:22:35 AM | sell | $497.92 | $1,675.29 | 85.82M | 288.76M | 0.2972 | 0xbd...07f3 | |
| 06/12/2026 | 3:22:35 AM | buy | $1,571.18 | $1,683.28 | 270.82M | 290.14M | 0.9334 | 0xd6...89f6 | |
| 06/12/2026 | 3:22:15 AM | sell | $271.28 | $1,665.46 | 46.76M | 287.06M | 0.1628 | 0x57...aa14 | |
| 06/12/2026 | 3:18:45 AM | sell | $0.03912 | $1,677.39 | 6,701.34 | 287.33M | 0.00002332 | 0xb7...5b60 | |
| 06/12/2026 | 3:18:35 AM | buy | $157.62 | $1,686.34 | 27M | 288.86M | 0.09347 | 0x75...1c41 | |
| 06/12/2026 | 3:16:35 AM | sell | $165.43 | $1,678.06 | 28.31M | 287.2M | 0.09858 | 0xf3...c8c8 | |
| 06/12/2026 | 3:14:15 AM | sell | $0.2133 | $1,677.14 | 36,564.06 | 287.37M | 0.0001272 | 0x40...17b2 | |
| 06/12/2026 | 3:09:05 AM | sell | $109.89 | $1,677.76 | 18.83M | 287.49M | 0.06549 | 0x21...6fb5 | |
| 06/12/2026 | 3:08:55 AM | sell | $4.34 | $1,668.64 | 749,392.66 | 287.62M | 0.002605 | 0xc9...bf52 | |
| 06/12/2026 | 3:08:55 AM | sell | $1.13 | $1,668.61 | 195,594.62 | 287.61M | 0.00068 | 0xd4...e2ff | |
| 06/12/2026 | 3:06:35 AM | sell | $0.1023 | $1,680.75 | 17,520.8 | 287.62M | 0.00006091 | 0x7d...9442 |