- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 216.46
- Pooled WPLS:
- $43.36B
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX PulseX is $3,369.5. WETH price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $309,258.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,253,697.34. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,454,548.48. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,454,548.48.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1993 in the last 24 hours, 896 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $309,258.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 200.89M, captured at 4:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,369.5 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:23:05 PM | buy | $3.76 | $3,369.5 | 224,396.95 | 200.89M | 0.001117 | 0xbd...da8f | |
| 01/14/2026 | 4:21:55 PM | buy | $81.02 | $3,369.45 | 4.83M | 200.88M | 0.02404 | 0x27...7633 | |
| 01/14/2026 | 4:20:55 PM | buy | $136.85 | $3,346.11 | 8.21M | 200.82M | 0.04089 | 0x69...9c44 | |
| 01/14/2026 | 4:20:55 PM | buy | $12.54 | $3,346.8 | 753,009.51 | 200.86M | 0.003748 | 0x69...9c44 | |
| 01/14/2026 | 4:19:55 PM | buy | $153.3 | $3,363.39 | 9.15M | 200.74M | 0.04558 | 0x79...1266 | |
| 01/14/2026 | 4:18:15 PM | sell | $0.007566 | $3,332.79 | 452.95 | 199.51M | 0.05227 | 0x0e...89e6 | |
| 01/14/2026 | 4:18:05 PM | sell | $5.21 | $3,332.81 | 312,386.77 | 199.51M | 0.001565 | 0x4c...560b | |
| 01/14/2026 | 4:17:45 PM | buy | $151.74 | $3,351.89 | 9.08M | 200.65M | 0.04527 | 0xa5...fe1b | |
| 01/14/2026 | 4:17:35 PM | sell | $844.54 | $3,362.92 | 50.14M | 199.66M | 0.2511 | 0x73...934e | |
| 01/14/2026 | 4:17:35 PM | sell | $1,148.74 | $3,372.12 | 68.2M | 200.21M | 0.3406 | 0x73...934e | |
| 01/14/2026 | 4:11:35 PM | buy | $3.79 | $3,395.88 | 225,176.08 | 201.69M | 0.001116 | 0x6e...1fe6 | |
| 01/14/2026 | 4:11:05 PM | buy | $853.19 | $3,387.94 | 50.73M | 201.45M | 0.2518 | 0x6e...16a9 | |
| 01/14/2026 | 4:06:55 PM | sell | $263.77 | $3,342.85 | 15.79M | 200.11M | 0.0789 | 0x8b...c88b | |
| 01/14/2026 | 4:06:45 PM | sell | $71.65 | $3,344.4 | 4.29M | 200.2M | 0.02142 | 0x4e...0299 | |
| 01/14/2026 | 4:04:25 PM | sell | $260.16 | $3,345.93 | 15.57M | 200.29M | 0.07775 | 0xdc...08c3 | |
| 01/14/2026 | 4:03:35 PM | sell | $7.51 | $3,347.5 | 449,641.91 | 200.39M | 0.002243 | 0x19...79fd | |
| 01/14/2026 | 4:03:15 PM | sell | $658.85 | $3,352.14 | 39.44M | 200.66M | 0.1965 | 0x4b...87ed | |
| 01/14/2026 | 4:03:15 PM | sell | $91.02 | $3,348.68 | 5.45M | 200.46M | 0.02718 | 0x30...3eac | |
| 01/14/2026 | 4:03:15 PM | sell | $113.7 | $3,347.73 | 6.81M | 200.4M | 0.03396 | 0x30...3eac | |
| 01/14/2026 | 4:03:05 PM | buy | $2,491.18 | $3,378.83 | 148.45M | 201.35M | 0.7372 | 0x34...a2e4 |