Info about WETH-WPLS pair
- Pooled WETH:
- 162.06
- Pooled WPLS:
- $48.51B
WETH/WPLS price stats on PulseChain
As of April 6, 2026, the current price of WETH token on DEX PulseX is $2,146.17. WETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $133,365.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,341,739.31. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $694,007.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $694,007.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1838 in the last 24 hours, 883 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $133,365.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 300.04M, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.17 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:03:55 PM | buy | $202.5 | $2,146.17 | 28.31M | 300.04M | 0.09435 | 0x47...7c83 | |
| 04/06/2026 | 7:02:45 PM | buy | $63.19 | $2,144.53 | 8.83M | 299.81M | 0.02946 | 0xf3...60a7 | |
| 04/06/2026 | 6:58:55 PM | sell | $7.53 | $2,139.38 | 1.05M | 298.03M | 0.003521 | 0x25...0d78 | |
| 04/06/2026 | 6:58:45 PM | sell | $23.01 | $2,139.57 | 3.21M | 298.06M | 0.01075 | 0x6e...0df1 | |
| 04/06/2026 | 6:55:55 PM | sell | $141.1 | $2,128.14 | 19.77M | 298.2M | 0.0663 | 0x22...7c5e | |
| 04/06/2026 | 6:55:35 PM | sell | $0.2916 | $2,129.01 | 40,868.9 | 298.32M | 0.0001369 | 0x8d...73db | |
| 04/06/2026 | 6:54:45 PM | sell | $1.71 | $2,129.04 | 240,875.68 | 298.32M | 0.0008074 | 0xee...1048 | |
| 04/06/2026 | 6:54:45 PM | sell | $0.9621 | $2,129.02 | 134,823.11 | 298.32M | 0.0004519 | 0x2d...e5be | |
| 04/06/2026 | 6:54:45 PM | sell | $0.2082 | $2,129.01 | 29,176.05 | 298.32M | 0.0000978 | 0x46...7a64 | |
| 04/06/2026 | 6:54:35 PM | sell | $4.39 | $2,129.07 | 615,947 | 298.33M | 0.002064 | 0xd3...616f | |
| 04/06/2026 | 6:54:35 PM | sell | $3.43 | $2,129.12 | 481,112.95 | 298.34M | 0.001612 | 0xf7...1231 | |
| 04/06/2026 | 6:53:25 PM | sell | $3.12 | $2,129.16 | 437,712.68 | 298.34M | 0.001467 | 0xdb...b5b4 | |
| 04/06/2026 | 6:53:15 PM | sell | $5.75 | $2,129.22 | 805,822.26 | 298.35M | 0.0027 | 0x52...2f54 | |
| 04/06/2026 | 6:52:35 PM | sell | $1.96 | $2,129.26 | 274,858.4 | 298.36M | 0.0009212 | 0x74...56d8 | |
| 04/06/2026 | 6:52:25 PM | sell | $14.26 | $2,129.36 | 2M | 298.37M | 0.006697 | 0x48...788e | |
| 04/06/2026 | 6:52:15 PM | sell | $22.4 | $2,141.63 | 3.12M | 298.47M | 0.01046 | 0x8c...efc3 | |
| 04/06/2026 | 6:52:15 PM | sell | $4.09 | $2,141.29 | 570,825.15 | 298.42M | 0.001912 | 0x1c...e857 | |
| 04/06/2026 | 6:52:15 PM | sell | $5.11 | $2,141.22 | 712,941.14 | 298.41M | 0.002389 | 0x0f...dab8 | |
| 04/06/2026 | 6:52:15 PM | sell | $12.76 | $2,141.11 | 1.78M | 298.39M | 0.005962 | 0xb4...3fd2 | |
| 04/06/2026 | 6:52:15 PM | sell | $62.86 | $2,141.88 | 8.76M | 298.5M | 0.02935 | 0x53...0066 |