- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 206.81
- Pooled WPLS:
- $45.78B
WETH/WPLS price stats on PulseChain
As of January 5, 2026, the current price of WETH token on DEX PulseX is $3,182.12. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $234,070.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,116,102.26. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,320,039.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,320,039.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1383 in the last 24 hours, 747 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $234,070.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 220.72M, captured at 3:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,182.12 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:29:05 AM | sell | $9.57 | $3,182.12 | 663,928.95 | 220.72M | 0.003007 | 0x68...a44f | |
| 01/05/2026 | 3:28:35 AM | sell | $0.04216 | $3,182.08 | 2,924.68 | 220.7M | 0.00001325 | 0x3a...6ec9 | |
| 01/05/2026 | 3:28:25 AM | sell | $199.42 | $3,183.36 | 13.83M | 220.79M | 0.06264 | 0x68...2b56 | |
| 01/05/2026 | 3:26:45 AM | sell | $0.02228 | $3,184.04 | 1,545.57 | 220.84M | 0.056998 | 0x70...fd3b | |
| 01/05/2026 | 3:26:35 AM | sell | $23.23 | $3,184.47 | 1.61M | 220.87M | 0.007296 | 0x48...8198 | |
| 01/05/2026 | 3:26:05 AM | sell | $0.04236 | $3,184.26 | 2,938.49 | 220.85M | 0.0000133 | 0xaa...c602 | |
| 01/05/2026 | 3:25:55 AM | sell | $0.3998 | $3,184.58 | 27,731.03 | 220.88M | 0.0001255 | 0xd7...74c3 | |
| 01/05/2026 | 3:25:25 AM | sell | $0.166 | $3,184.27 | 11,517.35 | 220.85M | 0.00005214 | 0x69...2ab3 | |
| 01/05/2026 | 3:25:15 AM | sell | $46.86 | $3,184.83 | 3.25M | 220.89M | 0.01471 | 0x8b...ac47 | |
| 01/05/2026 | 3:24:05 AM | sell | $3.62 | $3,173.13 | 252,445.93 | 220.91M | 0.001142 | 0x22...9f77 | |
| 01/05/2026 | 3:24:05 AM | buy | $1.25 | $3,191.63 | 87,205.05 | 222.2M | 0.0003924 | 0xbc...c0f3 | |
| 01/05/2026 | 3:23:35 AM | sell | $1,169.56 | $3,184.56 | 81.28M | 221.3M | 0.3672 | 0x55...de21 | |
| 01/05/2026 | 3:23:25 AM | sell | $237.8 | $3,182.29 | 16.6M | 222.17M | 0.07472 | 0x27...4ba7 | |
| 01/05/2026 | 3:23:25 AM | sell | $578.87 | $3,178.01 | 40.41M | 221.87M | 0.1821 | 0xcf...1825 | |
| 01/05/2026 | 3:23:15 AM | sell | $0.5205 | $3,183.44 | 36,341.52 | 222.25M | 0.0001635 | 0x90...ae14 | |
| 01/05/2026 | 3:23:05 AM | sell | $0.2955 | $3,183.44 | 20,632.2 | 222.25M | 0.00009283 | 0x15...ee13 | |
| 01/05/2026 | 3:22:55 AM | sell | $0.7159 | $3,184.5 | 49,984.89 | 222.32M | 0.0002248 | 0x41...e782 | |
| 01/05/2026 | 3:22:55 AM | sell | $108.36 | $3,183.97 | 7.56M | 222.28M | 0.03403 | 0xcd...9c51 | |
| 01/05/2026 | 3:22:55 AM | sell | $0.1639 | $3,184.5 | 11,447.02 | 222.32M | 0.00005148 | 0x10...13a3 | |
| 01/05/2026 | 3:22:45 AM | sell | $0.9803 | $3,184.51 | 68,439.36 | 222.32M | 0.0003078 | 0xed...4564 |