Info about WETH-WPLS pair
- Pooled WETH:
- 165.42
- Pooled WPLS:
- $47.53B
WETH/WPLS price stats on PulseChain
As of April 5, 2026, the current price of WETH token on DEX PulseX is $2,061.56. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $96,381.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,892,568.74. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $680,082.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $680,082.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1284 in the last 24 hours, 640 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $96,381.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 288.14M, captured at 10:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,061.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 10:09:45 PM | buy | $0.3238 | $2,061.56 | 45,257.72 | 288.14M | 0.000157 | 0xa9...13b3 | |
| 04/05/2026 | 10:09:15 PM | buy | $67.47 | $2,061.15 | 9.43M | 288.08M | 0.03273 | 0xa6...2ca2 | |
| 04/05/2026 | 10:08:25 PM | buy | $0.321 | $2,060.74 | 44,868.62 | 288.02M | 0.0001557 | 0x2c...290b | |
| 04/05/2026 | 10:07:45 PM | buy | $0.3244 | $2,060.74 | 45,352.92 | 288.02M | 0.0001574 | 0x48...f08e | |
| 04/05/2026 | 10:06:25 PM | buy | $0.3217 | $2,060.74 | 44,962.68 | 288.02M | 0.0001561 | 0xeb...8b97 | |
| 04/05/2026 | 10:05:45 PM | buy | $0.3249 | $2,059.58 | 45,448.56 | 288.02M | 0.0001577 | 0x80...ed2e | |
| 04/05/2026 | 10:04:25 PM | buy | $0.3221 | $2,059.57 | 45,057.18 | 288.02M | 0.0001564 | 0x08...f396 | |
| 04/05/2026 | 10:03:45 PM | buy | $0.3256 | $2,059.57 | 45,544.64 | 288.02M | 0.0001581 | 0xa5...33f1 | |
| 04/05/2026 | 10:02:25 PM | buy | $0.3228 | $2,059.56 | 45,151.66 | 288.02M | 0.0001567 | 0x40...7de3 | |
| 04/05/2026 | 10:02:15 PM | buy | $0.06757 | $2,059.56 | 9,449.77 | 288.02M | 0.0000328 | 0x2c...df92 | |
| 04/05/2026 | 10:01:35 PM | buy | $0.3263 | $2,059.56 | 45,640.71 | 288.02M | 0.0001584 | 0x03...8c47 | |
| 04/05/2026 | 10:01:15 PM | buy | $0.1322 | $2,047.12 | 18,608.54 | 288.02M | 0.0000646 | 0xe2...4930 | |
| 04/05/2026 | 10:00:35 PM | buy | $0.08731 | $2,047.12 | 12,284.03 | 288.02M | 0.00004265 | 0x66...cdb1 | |
| 04/05/2026 | 10:00:15 PM | buy | $210.69 | $2,045.84 | 29.64M | 287.84M | 0.1029 | 0x79...6b3a | |
| 04/05/2026 | 10:00:15 PM | buy | $0.3215 | $2,044.57 | 45,245.17 | 287.66M | 0.0001572 | 0xf5...3c43 | |
| 04/05/2026 | 9:59:35 PM | buy | $0.325 | $2,044.56 | 45,734.17 | 287.66M | 0.0001589 | 0x3b...d597 | |
| 04/05/2026 | 9:58:15 PM | buy | $0.322 | $2,044.56 | 45,314.15 | 287.66M | 0.0001575 | 0xa6...b39d | |
| 04/05/2026 | 9:58:15 PM | sell | $205.27 | $2,033.96 | 28.88M | 286.16M | 0.1009 | 0xd1...9a88 | |
| 04/05/2026 | 9:57:35 PM | buy | $0.3255 | $2,047.05 | 45,804.33 | 288.01M | 0.000159 | 0x04...58c3 | |
| 04/05/2026 | 9:56:45 PM | buy | $0.1722 | $2,047.05 | 24,240.74 | 288.01M | 0.00008416 | 0x7e...d05d |