- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 208.37
- Pooled WPLS:
- $44.99B
WETH/WPLS price stats on PulseChain
As of January 30, 2026, the current price of WETH token on DEX PulseX is $2,728.34. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $338,402.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,462,723.57. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,133,763.48. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,133,763.48.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2174 in the last 24 hours, 1151 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $338,402.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 216.54M, captured at 6:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,728.34 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:56:45 PM | buy | $4.48 | $2,728.34 | 356,024.51 | 216.54M | 0.001644 | 0xc0...ce81 | |
| 01/30/2026 | 5:54:25 PM | buy | $1.41 | $2,727.04 | 112,500 | 216.54M | 0.0005195 | 0xc9...4238 | |
| 01/30/2026 | 5:53:25 PM | sell | $49.3 | $2,709.24 | 3.92M | 215.3M | 0.0182 | 0x6c...12c8 | |
| 01/30/2026 | 5:49:45 PM | buy | $2.38 | $2,729 | 189,214.75 | 216.57M | 0.0008736 | 0xf9...008c | |
| 01/30/2026 | 5:48:25 PM | buy | $20.16 | $2,728.89 | 1.6M | 216.56M | 0.007388 | 0xa0...e19b | |
| 01/30/2026 | 5:47:45 PM | buy | $3.49 | $2,728.78 | 277,061.79 | 216.55M | 0.001279 | 0xf7...c820 | |
| 01/30/2026 | 5:47:25 PM | sell | $304.64 | $2,732.7 | 24.01M | 215.41M | 0.1114 | 0xf1...b381 | |
| 01/30/2026 | 5:47:25 PM | buy | $1.15 | $2,747.15 | 91,398.25 | 216.55M | 0.000422 | 0x24...9091 | |
| 01/30/2026 | 5:46:45 PM | buy | $4.19 | $2,734.31 | 332,586.78 | 216.78M | 0.001534 | 0x79...ff11 | |
| 01/30/2026 | 5:46:15 PM | sell | $78.11 | $2,711.13 | 6.21M | 215.56M | 0.02881 | 0xd0...c4a7 | |
| 01/30/2026 | 5:46:15 PM | buy | $11.53 | $2,727.25 | 916,972.52 | 216.84M | 0.004228 | 0x1e...0886 | |
| 01/30/2026 | 5:45:05 PM | buy | $3.83 | $2,728.32 | 304,418.63 | 216.83M | 0.001403 | 0x1e...0fc1 | |
| 01/30/2026 | 5:44:45 PM | sell | $40.3 | $2,713.82 | 3.2M | 215.59M | 0.01485 | 0xf6...68db | |
| 01/30/2026 | 5:44:15 PM | buy | $1.82 | $2,729.91 | 145,122.59 | 216.86M | 0.0006692 | 0x32...a130 | |
| 01/30/2026 | 5:43:55 PM | sell | $76.62 | $2,721.11 | 6.07M | 215.63M | 0.02815 | 0xea...ce5f | |
| 01/30/2026 | 5:41:35 PM | sell | $0.1015 | $2,719.99 | 8,051.44 | 215.66M | 0.00003733 | 0x38...f7a1 | |
| 01/30/2026 | 5:41:25 PM | buy | $7.77 | $2,735.8 | 616,782.08 | 216.91M | 0.002843 | 0xb8...4903 | |
| 01/30/2026 | 5:40:45 PM | sell | $183.91 | $2,703.14 | 14.68M | 215.73M | 0.06803 | 0xc4...37ba | |
| 01/30/2026 | 5:40:05 PM | sell | $194.75 | $2,704.95 | 15.54M | 215.87M | 0.072 | 0x26...0b52 | |
| 01/30/2026 | 5:39:55 PM | sell | $8.01 | $2,705.92 | 639,329.66 | 215.95M | 0.00296 | 0xcd...76a2 |