- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 387.27
- Pooled WPLS:
- $58.17B
WETH/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WETH token on DEX PulseX is $2,759.52. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4170 trades with trading volume of $1,186,034.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,202,533.53. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,131,191.11. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,131,191.11.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 4170 in the last 24 hours, 2121 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,186,034.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 150.65M, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,759.52 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:38:45 AM | buy | $4.12 | $2,759.52 | 225,000 | 150.65M | 0.001493 | 0xba...dbec | |
| 11/22/2025 | 3:26:35 AM | buy | $9.56 | $2,759.25 | 522,300.05 | 150.65M | 0.003467 | 0x54...3cc8 | |
| 11/22/2025 | 3:22:35 AM | buy | $0.5669 | $2,759.4 | 30,949.55 | 150.65M | 0.0002054 | 0x2b...2455 | |
| 11/22/2025 | 3:21:05 AM | buy | $0.5694 | $2,758.74 | 31,097.89 | 150.65M | 0.0002064 | 0x76...efca | |
| 11/22/2025 | 3:15:15 AM | buy | $6.13 | $2,745.04 | 336,891.19 | 150.64M | 0.002236 | 0xae...5d89 | |
| 11/22/2025 | 3:13:35 AM | sell | $158.44 | $2,729.53 | 8.7M | 149.79M | 0.05804 | 0xfe...cecb | |
| 11/22/2025 | 3:13:15 AM | sell | $385.59 | $2,730.94 | 21.16M | 149.87M | 0.1411 | 0x85...7d91 | |
| 11/22/2025 | 3:07:35 AM | sell | $375.7 | $2,740.88 | 20.56M | 149.98M | 0.137 | 0x15...eaf9 | |
| 11/22/2025 | 3:06:15 AM | sell | $266.21 | $2,743.65 | 14.56M | 150.07M | 0.09703 | 0xca...e0c6 | |
| 11/22/2025 | 3:02:45 AM | sell | $2.7 | $2,728.25 | 149,028.34 | 150.11M | 0.0009928 | 0xba...877a | |
| 11/22/2025 | 3:00:45 AM | buy | $13.23 | $2,744.12 | 727,961.11 | 150.98M | 0.004821 | 0xe8...22c0 | |
| 11/22/2025 | 2:58:25 AM | sell | $285.22 | $2,728.93 | 15.69M | 150.14M | 0.1045 | 0x30...1205 | |
| 11/22/2025 | 2:57:35 AM | buy | $2.84 | $2,745.56 | 156,625.34 | 151.06M | 0.001036 | 0xd8...39de | |
| 11/22/2025 | 2:57:35 AM | buy | $3.59 | $2,745.54 | 197,770.3 | 151.06M | 0.001309 | 0x36...7d8c | |
| 11/22/2025 | 2:57:25 AM | buy | $11.44 | $2,745.2 | 629,584.86 | 151.02M | 0.004168 | 0x11...9fe6 | |
| 11/22/2025 | 2:57:25 AM | buy | $29.18 | $2,745.1 | 1.61M | 151.02M | 0.01063 | 0x79...1653 | |
| 11/22/2025 | 2:57:25 AM | buy | $7.13 | $2,745.25 | 392,650.43 | 151.03M | 0.002599 | 0x37...f953 | |
| 11/22/2025 | 2:57:25 AM | buy | $103.66 | $2,745.57 | 5.7M | 151.04M | 0.03775 | 0x6c...e66c | |
| 11/22/2025 | 2:57:25 AM | buy | $6.73 | $2,745.29 | 370,314.45 | 151.03M | 0.002451 | 0x21...f580 | |
| 11/22/2025 | 2:56:55 AM | buy | $2.9 | $2,745.02 | 159,861.79 | 151.01M | 0.001058 | 0x9a...3be7 |