Info about WETH-WPLS pair
- Pooled WETH:
- 160.63
- Pooled WPLS:
- $47.5B
WETH/WPLS price stats on PulseChain
As of April 21, 2026, the current price of WETH token on DEX PulseX is $2,321.04. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $162,091.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,223,663.00. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $743,526.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $743,526.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1598 in the last 24 hours, 821 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $162,091.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.55M, captured at 5:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,321.04 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:38:25 AM | buy | $0.3033 | $2,321.04 | 38,751.57 | 296.55M | 0.0001306 | 0xfe...0899 | |
| 04/21/2026 | 5:38:05 AM | buy | $7.33 | $2,320.53 | 937,282.45 | 296.54M | 0.00316 | 0x46...be84 | |
| 04/21/2026 | 5:38:05 AM | buy | $25.88 | $2,320.32 | 3.31M | 296.52M | 0.01115 | 0x3c...9488 | |
| 04/21/2026 | 5:32:55 AM | buy | $0.3014 | $2,306.68 | 38,749.72 | 296.5M | 0.0001306 | 0x47...ce4b | |
| 04/21/2026 | 5:24:35 AM | buy | $0.3025 | $2,319.22 | 38,681.22 | 296.5M | 0.0001304 | 0xc4...42e9 | |
| 04/21/2026 | 5:21:25 AM | buy | $0.3006 | $2,319.21 | 38,431.62 | 296.5M | 0.0001296 | 0x0a...7509 | |
| 04/21/2026 | 5:20:35 AM | buy | $0.3021 | $2,306.85 | 38,831.1 | 296.5M | 0.0001309 | 0x63...6d29 | |
| 04/21/2026 | 5:19:25 AM | sell | $0.3218 | $2,293.49 | 41,365.43 | 294.78M | 0.0001403 | 0x82...95d1 | |
| 04/21/2026 | 5:19:15 AM | buy | $0.3013 | $2,306.85 | 38,732.15 | 296.5M | 0.0001306 | 0xaf...a93c | |
| 04/21/2026 | 5:18:55 AM | sell | $1.58 | $2,293.5 | 203,712.29 | 294.78M | 0.000691 | 0xee...b058 | |
| 04/21/2026 | 5:17:35 AM | sell | $6.56 | $2,293.55 | 843,806.99 | 294.79M | 0.002862 | 0xd4...86cf | |
| 04/21/2026 | 5:17:15 AM | sell | $318.79 | $2,315.66 | 40.67M | 295.45M | 0.1376 | 0xa0...1760 | |
| 04/21/2026 | 5:17:15 AM | sell | $253.14 | $2,312.1 | 32.3M | 294.99M | 0.1094 | 0xff...2d20 | |
| 04/21/2026 | 5:17:15 AM | sell | $5.97 | $2,317.68 | 762,405.01 | 295.7M | 0.002578 | 0xed...7851 | |
| 04/21/2026 | 5:16:05 AM | sell | $6.19 | $2,317.81 | 790,287.97 | 295.72M | 0.002672 | 0x10...a38e | |
| 04/21/2026 | 5:16:05 AM | sell | $0.8679 | $2,317.77 | 110,739.16 | 295.72M | 0.0003744 | 0xbb...0c19 | |
| 04/21/2026 | 5:16:05 AM | sell | $3.94 | $2,317.74 | 502,785.84 | 295.71M | 0.0017 | 0x28...7de4 | |
| 04/21/2026 | 5:16:05 AM | buy | $0.3009 | $2,331.35 | 38,398.66 | 297.45M | 0.000129 | 0xe8...f016 | |
| 04/21/2026 | 5:15:55 AM | sell | $1.48 | $2,317.86 | 190,082.76 | 295.73M | 0.0006427 | 0x98...9974 | |
| 04/21/2026 | 5:15:55 AM | sell | $2.49 | $2,317.9 | 318,079.96 | 295.73M | 0.001075 | 0xc4...8fd2 |