- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 215.27
- Pooled WPLS:
- $43.74B
WETH/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WETH token on DEX PulseX is $2,944.32. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $410,896.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,872,124.08. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,263,979.52. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,263,979.52.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2835 in the last 24 hours, 1464 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $410,896.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 203.76M, captured at 2:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.32 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:07:25 AM | buy | $6.97 | $2,944.32 | 482,884.29 | 203.76M | 0.002369 | 0xdc...92f5 | |
| 01/23/2026 | 2:07:05 AM | buy | $40.91 | $2,944.39 | 2.83M | 203.77M | 0.01389 | 0x40...ac72 | |
| 01/23/2026 | 2:07:05 AM | buy | $0.5226 | $2,944.58 | 36,166.98 | 203.78M | 0.0001774 | 0x2a...5f5c | |
| 01/23/2026 | 2:05:15 AM | buy | $64.28 | $2,943.9 | 4.45M | 203.73M | 0.02183 | 0x79...eb78 | |
| 01/23/2026 | 2:05:05 AM | buy | $0.3462 | $2,948.58 | 23,918.41 | 203.69M | 0.0001174 | 0x43...9028 | |
| 01/23/2026 | 2:03:55 AM | buy | $0.5553 | $2,948.57 | 38,366.16 | 203.69M | 0.0001883 | 0x68...53e5 | |
| 01/23/2026 | 2:02:55 AM | buy | $0.4089 | $2,949.55 | 28,241.38 | 203.69M | 0.0001386 | 0xbc...42a9 | |
| 01/23/2026 | 2:02:55 AM | buy | $1.85 | $2,949.56 | 128,289.02 | 203.69M | 0.0006298 | 0x64...6b94 | |
| 01/23/2026 | 2:01:45 AM | sell | $1.77 | $2,932.47 | 122,492.1 | 202.51M | 0.0006048 | 0x10...d60b | |
| 01/23/2026 | 1:59:25 AM | buy | $428.96 | $2,948.48 | 29.61M | 203.55M | 0.1454 | 0xa4...7ae6 | |
| 01/23/2026 | 1:59:25 AM | buy | $39.02 | $2,946.61 | 2.69M | 203.42M | 0.01324 | 0x9f...29f4 | |
| 01/23/2026 | 1:59:15 AM | buy | $4.48 | $2,962.75 | 307,655.38 | 203.41M | 0.001512 | 0xc9...3290 | |
| 01/23/2026 | 1:59:15 AM | buy | $97.11 | $2,962.28 | 6.67M | 203.38M | 0.03278 | 0x89...a29a | |
| 01/23/2026 | 1:59:15 AM | buy | $44.19 | $2,961.62 | 3.03M | 203.33M | 0.01492 | 0xd2...8f03 | |
| 01/23/2026 | 1:59:05 AM | sell | $4.49 | $2,943.99 | 308,656.23 | 202.12M | 0.001527 | 0x4e...cb82 | |
| 01/23/2026 | 1:59:05 AM | buy | $58.24 | $2,961.18 | 4M | 203.3M | 0.01966 | 0x02...eefa | |
| 01/23/2026 | 1:59:05 AM | buy | $0.7292 | $2,961.16 | 50,064.53 | 203.3M | 0.0002462 | 0x49...1c81 | |
| 01/23/2026 | 1:58:55 AM | buy | $236.97 | $2,937.13 | 16.39M | 203.16M | 0.08068 | 0x3a...7542 | |
| 01/23/2026 | 1:58:55 AM | buy | $6.98 | $2,938.53 | 483,202.67 | 203.26M | 0.002377 | 0x3a...7542 | |
| 01/23/2026 | 1:58:55 AM | buy | $17.25 | $2,938.72 | 1.19M | 203.27M | 0.005871 | 0x3a...7542 |