WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,123.58
Price
293.78M WPLS
TVL
$676,987.55
MKT CAP
$11.2M
5m
0.13%
1h
0.10%
4h
0.26%
24h
-0.15%
Share
TXNS
2K
Buys
1K
Sells
869
Volume
136K
Telegram price alerts
Pair:
0x42AbdFDB63f3282033C766E72Cc4810738571609
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
159.86
Pooled WPLS:
$46.83B

WETH/WPLS price stats on PulseChain

As of May 20, 2026, the current price of WETH token on DEX PulseX is $2,123.58. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $136,423.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,176,139.72. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $676,987.56. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $676,987.56.

The total transactions of WETH/WPLS is 2049 in the last 24 hours, 1180 of which are buy transactions, and 869 are sales transactions.

WETH/WPLS pool has a trading volume of $136,423.14 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 293.78M, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,123.58 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20266:25:55 AMsell$0.4205$2,111.2858,184.6292.08M0.0001992
0xbFd...00b0
0x78...e095
05/20/20266:25:55 AMbuy$0.2721$2,123.5837,650.84293.78M0.0001281
0x5Ae...f06d
0x9d...07cc
05/20/20266:25:55 AMsell$0.4026$2,111.2955,706.07292.08M0.0001907
0x968...2875
0xe0...b6c6
05/20/20266:25:55 AMbuy$1.42$2,123.82196,931.83293.82M0.0006702
0x7E9...5131
0x01...2819
05/20/20266:25:55 AMsell$0.4281$2,111.2759,234.03292.08M0.0002028
0x5E6...b251
0xb0...8dce
05/20/20266:25:55 AMsell$1.06$2,111.3147,312.38292.08M0.0005043
0x395...d713
0xd1...2930
05/20/20266:25:55 AMbuy$0.9584$2,123.58132,595.36293.78M0.0004513
0x269...A9c1
0x70...1f72
05/20/20266:25:55 AMbuy$0.2676$2,123.5737,029.76293.78M0.000126
0x001...b8bb
0xdd...5cbe
05/20/20266:25:55 AMbuy$0.5269$2,123.5972,896.25293.78M0.0002481
0xc13...c7A3
0x46...11bd
05/20/20266:25:55 AMsell$0.6419$2,111.3188,807.36292.09M0.000304
0x5EE...FaD2
0x8e...f2df
05/20/20266:25:55 AMsell$0.4725$2,111.2965,372.48292.08M0.0002238
0x2bE...85E2
0x58...bf54
05/20/20266:25:45 AMbuy$25.47$2,123.423.52M293.76M0.01199
0x731...5FC8
0x81...e8db
05/20/20266:25:45 AMbuy$17.21$2,123.152.38M293.72M0.008107
0x63d...eDCf
0x4e...8cde
05/20/20266:25:35 AMsell$5.23$2,110.78723,540.1292.01M0.002477
0xdC7...181E
0xf3...f6cb
05/20/20266:25:35 AMbuy$19.13$2,122.992.65M293.7M0.009011
0x86d...b4CF
0x53...fa67
05/20/20266:25:05 AMbuy$47.14$2,122.716.52M293.68M0.0222
0x91b...2a95
0x15...510f
05/20/20266:25:05 AMsell$1.46$2,110.49203,288.76291.98M0.0006962
0x57b...f867
0xce...f674
05/20/20266:24:45 AMbuy$3.12$2,122.8431,875.59293.69M0.00147
0xBAD...28Cc
0x90...e42b
05/20/20266:24:45 AMsell$32.49$2,110.114.5M291.93M0.01539
0xa40...96E3
0x9f...3702
05/20/20266:24:35 AMbuy$41.8$2,122.315.78M293.62M0.01969
0x829...F74F
0x59...f85c