- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 521.42
- Pooled WPLS:
- $72.41B
WETH/WPLS price stats on PulseChain
As of October 18, 2025, the current price of WETH token on DEX PulseX is $3,903.73. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $713,216.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $23,103,016.52. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $4,065,084.36. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $4,065,084.36.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1887 in the last 24 hours, 766 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $713,216.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 139.28M, captured at 4:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,903.73 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:25:25 PM | buy | $6.84 | $3,903.73 | 244,125.55 | 139.28M | 0.001752 | 0x48...871c | |
| 10/18/2025 | 4:25:25 PM | buy | $10.46 | $3,903.7 | 373,357.6 | 139.28M | 0.00268 | 0x5e...d942 | |
| 10/18/2025 | 4:25:05 PM | sell | $253.71 | $3,881.56 | 9.05M | 138.49M | 0.06536 | 0x56...472e | |
| 10/18/2025 | 4:24:45 PM | buy | $1.64 | $3,905.15 | 58,608.04 | 139.31M | 0.0004207 | 0x24...0b47 | |
| 10/18/2025 | 4:24:35 PM | buy | $6.67 | $3,905.88 | 237,917.06 | 139.31M | 0.001707 | 0x50...f03a | |
| 10/18/2025 | 4:24:35 PM | buy | $0.5699 | $3,905.86 | 20,327.51 | 139.31M | 0.0001459 | 0xf3...fca3 | |
| 10/18/2025 | 4:24:35 PM | sell | $134.61 | $3,883.11 | 4.8M | 138.5M | 0.03466 | 0x0e...abb0 | |
| 10/18/2025 | 4:24:35 PM | sell | $82.64 | $3,883.53 | 2.95M | 138.51M | 0.02128 | 0xed...438c | |
| 10/18/2025 | 4:24:25 PM | sell | $174.16 | $3,884.56 | 6.21M | 138.53M | 0.04483 | 0x90...a35b | |
| 10/18/2025 | 4:24:25 PM | buy | $11.56 | $3,907.26 | 412,356.27 | 139.34M | 0.002959 | 0xd3...ef5c | |
| 10/18/2025 | 4:24:15 PM | buy | $19.39 | $3,907.87 | 691,758.76 | 139.36M | 0.004963 | 0x24...2521 | |
| 10/18/2025 | 4:23:55 PM | buy | $1.26 | $3,908.18 | 44,941.92 | 139.36M | 0.0003224 | 0x00...0cc9 | |
| 10/18/2025 | 4:23:55 PM | sell | $39.49 | $3,885.23 | 1.41M | 138.54M | 0.01016 | 0x52...4790 | |
| 10/18/2025 | 4:23:45 PM | buy | $2.5 | $3,908.32 | 89,211.26 | 139.36M | 0.0006401 | 0x87...7f12 | |
| 10/18/2025 | 4:23:45 PM | buy | $6.56 | $3,908.31 | 234,044.93 | 139.36M | 0.001679 | 0xd5...1d91 | |
| 10/18/2025 | 4:23:25 PM | buy | $7.81 | $3,910.53 | 278,493.61 | 139.36M | 0.001998 | 0xa1...1027 | |
| 10/18/2025 | 4:23:15 PM | sell | $234.31 | $3,888.66 | 8.35M | 138.57M | 0.06025 | 0x74...b18e | |
| 10/18/2025 | 4:22:45 PM | sell | $1,163.75 | $3,892.19 | 41.46M | 138.65M | 0.2989 | 0x7d...0613 | |
| 10/18/2025 | 4:22:25 PM | buy | $2.29 | $3,903.02 | 81,990.68 | 139.55M | 0.0005875 | 0x50...2922 | |
| 10/18/2025 | 4:22:05 PM | buy | $67.45 | $3,902.89 | 2.41M | 139.55M | 0.01728 | 0xaf...c184 |