- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 192.26
- Pooled WPLS:
- $45.06B
WETH/WPLS price stats on PulseChain
As of March 21, 2026, the current price of WETH token on DEX PulseX is $2,154.46. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $237,974.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,519,532.53. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $826,288.00. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $826,288.00.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2442 in the last 24 hours, 1340 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $237,974.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 234.97M, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,154.46 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:20:05 AM | buy | $0.37 | $2,154.42 | 40,361.96 | 234.97M | 0.0001717 | 0x5b...baa4 | |
| 03/21/2026 | 5:20:05 AM | buy | $7.22 | $2,154.46 | 787,522.08 | 234.97M | 0.003351 | 0x56...ce7d | |
| 03/21/2026 | 5:20:05 AM | buy | $1.3 | $2,154.62 | 142,222.22 | 234.99M | 0.0006052 | 0x37...5fcd | |
| 03/21/2026 | 5:19:05 AM | buy | $0.1285 | $2,155.4 | 14,009.85 | 234.97M | 0.00005962 | 0xc0...a409 | |
| 03/21/2026 | 5:18:55 AM | buy | $0.4114 | $2,155.35 | 44,858.04 | 234.96M | 0.0001909 | 0x0c...057f | |
| 03/21/2026 | 5:18:55 AM | buy | $1.08 | $2,155.36 | 118,113.22 | 234.96M | 0.0005026 | 0x36...ccd6 | |
| 03/21/2026 | 5:18:55 AM | buy | $3.37 | $2,155.38 | 367,654.76 | 234.97M | 0.001564 | 0x5e...c87e | |
| 03/21/2026 | 5:18:45 AM | buy | $2.7 | $2,155.82 | 294,746.24 | 234.95M | 0.001254 | 0xde...ae65 | |
| 03/21/2026 | 5:18:45 AM | sell | $592.37 | $2,146.27 | 64.56M | 233.91M | 0.276 | 0xd2...c9af | |
| 03/21/2026 | 5:18:45 AM | buy | $6.11 | $2,155.77 | 666,460.53 | 234.95M | 0.002836 | 0x81...59d3 | |
| 03/21/2026 | 5:18:45 AM | buy | $5.08 | $2,155.86 | 554,326.54 | 234.96M | 0.002359 | 0x3a...ade0 | |
| 03/21/2026 | 5:18:45 AM | buy | $6.38 | $2,155.71 | 695,983.48 | 234.94M | 0.002962 | 0x9f...413b | |
| 03/21/2026 | 5:12:05 AM | buy | $2.69 | $2,161.06 | 293,419.87 | 235.61M | 0.001245 | 0xbd...19cd | |
| 03/21/2026 | 5:06:45 AM | sell | $322.41 | $2,150.68 | 35.14M | 234.43M | 0.1499 | 0x42...d7d2 | |
| 03/21/2026 | 4:59:55 AM | sell | $260.26 | $2,151.57 | 28.4M | 234.76M | 0.1209 | 0x81...84c0 | |
| 03/21/2026 | 4:56:45 AM | sell | $149.37 | $2,151.39 | 16.31M | 234.97M | 0.06942 | 0x85...eb1b | |
| 03/21/2026 | 4:54:05 AM | sell | $3.14 | $2,164.84 | 340,972.54 | 235.08M | 0.00145 | 0xe3...1641 | |
| 03/21/2026 | 4:53:35 AM | buy | $0.04591 | $2,171.4 | 5,000 | 236.45M | 0.00002114 | 0x0c...3646 | |
| 03/21/2026 | 4:53:35 AM | buy | $997.83 | $2,174.91 | 108.66M | 236.83M | 0.4587 | 0xad...7cd8 | |
| 03/21/2026 | 4:53:35 AM | sell | $67.17 | $2,167.16 | 7.31M | 235.99M | 0.03099 | 0x92...a1df |