- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 217.03
- Pooled WPLS:
- $43.42B
WETH/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WETH token on DEX PulseX is $2,962.18. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $199,400.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,932,606.70. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,282,072.19. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,282,072.19.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1723 in the last 24 hours, 1037 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $199,400.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 200.62M, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,962.18 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:09:25 AM | buy | $3.41 | $2,962.18 | 231,500.32 | 200.62M | 0.001153 | 0xc2...dd8d | |
| 01/24/2026 | 12:09:15 AM | buy | $2.47 | $2,962.15 | 167,623.22 | 200.62M | 0.0008355 | 0xb0...c4bc | |
| 01/24/2026 | 12:09:05 AM | buy | $11.66 | $2,961.86 | 789,884.51 | 200.6M | 0.003937 | 0x28...230d | |
| 01/24/2026 | 12:09:05 AM | buy | $14.56 | $2,962.07 | 986,253.99 | 200.61M | 0.004916 | 0xe0...87c5 | |
| 01/24/2026 | 12:09:05 AM | buy | $9.67 | $2,961.96 | 655,278.84 | 200.61M | 0.003266 | 0xb5...3a39 | |
| 01/24/2026 | 12:08:55 AM | buy | $12.16 | $2,957.21 | 825,426.64 | 200.59M | 0.004114 | 0xc6...ac01 | |
| 01/24/2026 | 12:08:45 AM | buy | $1.08 | $2,957.14 | 73,604.38 | 200.59M | 0.0003669 | 0x67...0d83 | |
| 01/24/2026 | 12:08:35 AM | buy | $2.47 | $2,957.91 | 168,068.03 | 200.59M | 0.0008378 | 0xc3...b84d | |
| 01/24/2026 | 12:08:25 AM | buy | $5.93 | $2,957.87 | 402,159.32 | 200.58M | 0.002004 | 0x42...22e3 | |
| 01/24/2026 | 12:08:05 AM | buy | $0.8441 | $2,957.84 | 57,241.72 | 200.58M | 0.0002853 | 0x4e...63f1 | |
| 01/24/2026 | 12:07:55 AM | buy | $12.36 | $2,957.78 | 838,497.39 | 200.58M | 0.00418 | 0x93...e83d | |
| 01/24/2026 | 12:06:25 AM | buy | $0.44 | $2,957.72 | 29,838.25 | 200.57M | 0.0001487 | 0xa8...b827 | |
| 01/24/2026 | 12:01:55 AM | buy | $16.61 | $2,957.64 | 1.13M | 200.57M | 0.005617 | 0xd0...bd65 | |
| 01/24/2026 | 12:01:55 AM | buy | $1.12 | $2,957.54 | 76,129.47 | 200.56M | 0.0003795 | 0xa2...8055 | |
| 01/24/2026 | 12:01:55 AM | buy | $1.83 | $2,957.56 | 124,610.53 | 200.56M | 0.0006213 | 0x32...4777 | |
| 01/24/2026 | 12:01:35 AM | buy | $0.6687 | $2,957.53 | 45,349.71 | 200.56M | 0.0002261 | 0x98...09f5 | |
| 01/23/2026 | 11:57:05 PM | sell | $48.69 | $2,940.63 | 3.3M | 199.42M | 0.01655 | 0x5d...9298 | |
| 01/23/2026 | 11:55:45 PM | buy | $0.5934 | $2,975.85 | 40,000 | 200.59M | 0.0001994 | 0x10...dc7a | |
| 01/23/2026 | 11:53:55 PM | buy | $0.4732 | $2,975.84 | 31,900 | 200.59M | 0.000159 | 0x2b...4035 | |
| 01/23/2026 | 11:52:25 PM | sell | $1.75 | $2,958.1 | 118,636.23 | 199.43M | 0.0005948 | 0x05...bfa7 |