Info about WETH-WPLS pair
- Pooled WETH:
- 169.61
- Pooled WPLS:
- $42.66B
WETH/WPLS price stats on PulseChain
As of June 22, 2026, the current price of WETH token on DEX PulseX is $1,772.56. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $168,879.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,843,896.00. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $598,955.23. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $598,955.23.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1211 in the last 24 hours, 659 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $168,879.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 252.48M, captured at 3:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,772.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:19:05 PM | buy | $1.09 | $1,772.56 | 155,488.49 | 252.48M | 0.0006158 | 0x6b...5f05 | |
| 06/22/2026 | 3:19:05 PM | buy | $149.96 | $1,771.66 | 21.36M | 252.35M | 0.08464 | 0x75...220d | |
| 06/22/2026 | 3:18:55 PM | buy | $1.51 | $1,770.77 | 216,101.73 | 252.23M | 0.0008567 | 0x80...f822 | |
| 06/22/2026 | 3:18:55 PM | buy | $2.61 | $1,770.75 | 372,498.41 | 252.22M | 0.001476 | 0xbc...e78d | |
| 06/22/2026 | 3:18:45 PM | sell | $34.14 | $1,756.73 | 4.87M | 250.76M | 0.01943 | 0x77...1872 | |
| 06/22/2026 | 3:18:45 PM | sell | $198.08 | $1,759.24 | 28.28M | 251.12M | 0.1125 | 0x77...1872 | |
| 06/22/2026 | 3:18:45 PM | sell | $97.04 | $1,757.5 | 13.85M | 250.88M | 0.05521 | 0x77...1872 | |
| 06/22/2026 | 3:17:55 PM | sell | $3.4 | $1,760.81 | 485,533.58 | 251.32M | 0.001931 | 0x3a...9e57 | |
| 06/22/2026 | 3:16:55 PM | buy | $0.5793 | $1,761.82 | 83,118.07 | 252.78M | 0.0003288 | 0x2f...5bf2 | |
| 06/22/2026 | 3:16:45 PM | sell | $285.32 | $1,766.52 | 40.67M | 251.78M | 0.1615 | 0x7e...671e | |
| 06/22/2026 | 3:16:45 PM | sell | $20.95 | $1,763.84 | 2.99M | 251.4M | 0.01188 | 0x7e...671e | |
| 06/22/2026 | 3:16:45 PM | sell | $24.38 | $1,763.57 | 3.48M | 251.36M | 0.01382 | 0x7e...671e | |
| 06/22/2026 | 3:16:45 PM | sell | $28.29 | $1,763.26 | 4.03M | 251.32M | 0.01604 | 0x7e...671e | |
| 06/22/2026 | 3:16:45 PM | sell | $73.5 | $1,764.4 | 10.48M | 251.48M | 0.04166 | 0x7e...671e | |
| 06/22/2026 | 3:16:35 PM | sell | $133.65 | $1,753.02 | 19.16M | 251.31M | 0.07624 | 0x63...8bbb | |
| 06/22/2026 | 3:16:35 PM | buy | $557.48 | $1,765.07 | 79.92M | 253.04M | 0.3158 | 0x71...1ec3 | |
| 06/22/2026 | 3:16:35 PM | sell | $70.42 | $1,751.82 | 10.1M | 251.14M | 0.0402 | 0x04...ba1d | |
| 06/22/2026 | 3:16:25 PM | buy | $3.37 | $1,772.1 | 481,333.87 | 252.94M | 0.001902 | 0x86...a232 | |
| 06/22/2026 | 3:16:25 PM | buy | $55.27 | $1,767.14 | 7.89M | 252.23M | 0.03128 | 0xe1...6211 | |
| 06/22/2026 | 3:16:25 PM | buy | $20.44 | $1,767.59 | 2.92M | 252.3M | 0.01156 | 0x5b...0092 |