Info about WETH-WPLS pair
- Pooled WETH:
- 169.37
- Pooled WPLS:
- $42.58B
WETH/WPLS price stats on PulseChain
As of June 29, 2026, the current price of WETH token on DEX PulseX is $1,569.11. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $222,644.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,497,778.83. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $532,894.88. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $532,894.88.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1264 in the last 24 hours, 628 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $222,644.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 250.75M, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,569.11 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:28:45 PM | sell | $101.12 | $1,569.11 | 16.16M | 250.75M | 0.06444 | 0xe9...f6df | |
| 06/29/2026 | 1:24:15 PM | sell | $7.72 | $1,569.28 | 1.23M | 250.85M | 0.004919 | 0xdb...456b | |
| 06/29/2026 | 1:22:25 PM | sell | $177.78 | $1,571.41 | 28.4M | 251.03M | 0.1131 | 0xf7...4266 | |
| 06/29/2026 | 1:18:45 PM | buy | $56.72 | $1,581.44 | 9.06M | 252.63M | 0.03586 | 0x29...3648 | |
| 06/29/2026 | 1:18:25 PM | buy | $46.03 | $1,571.19 | 7.4M | 252.53M | 0.02929 | 0x85...465b | |
| 06/29/2026 | 1:18:25 PM | buy | $28.12 | $1,570.75 | 4.52M | 252.46M | 0.0179 | 0xaf...cd62 | |
| 06/29/2026 | 1:18:15 PM | buy | $1.74 | $1,572.25 | 281,190.71 | 252.7M | 0.001112 | 0xb9...1fd1 | |
| 06/29/2026 | 1:18:15 PM | sell | $141.08 | $1,562.17 | 22.68M | 251.08M | 0.09031 | 0x1f...3b16 | |
| 06/29/2026 | 1:18:05 PM | buy | $138.18 | $1,582.54 | 22.05M | 252.57M | 0.08732 | 0x53...2412 | |
| 06/29/2026 | 1:18:05 PM | buy | $58.01 | $1,581.22 | 9.26M | 252.36M | 0.03668 | 0x90...70fb | |
| 06/29/2026 | 1:17:15 PM | sell | $1.05 | $1,571.46 | 167,813.15 | 250.84M | 0.0006689 | 0x7f...9d06 | |
| 06/29/2026 | 1:17:05 PM | sell | $1.84 | $1,569.74 | 295,179.46 | 250.85M | 0.001176 | 0xc0...3c85 | |
| 06/29/2026 | 1:16:55 PM | buy | $308.92 | $1,574.38 | 49.46M | 252.04M | 0.1962 | 0xa7...3952 | |
| 06/29/2026 | 1:16:45 PM | buy | $50.76 | $1,580.82 | 8.08M | 251.68M | 0.03211 | 0xb4...9636 | |
| 06/29/2026 | 1:15:15 PM | sell | $196.57 | $1,572.53 | 31.3M | 250.36M | 0.125 | 0x6d...df0a | |
| 06/29/2026 | 1:12:05 PM | buy | $97.88 | $1,588.62 | 15.52M | 251.93M | 0.06161 | 0x48...09c4 | |
| 06/29/2026 | 1:12:05 PM | buy | $260.04 | $1,586.5 | 41.24M | 251.6M | 0.1639 | 0x7a...15df | |
| 06/29/2026 | 1:10:25 PM | sell | $341.52 | $1,573.97 | 54.29M | 250.19M | 0.2169 | 0xf9...b4b7 | |
| 06/29/2026 | 12:52:25 PM | sell | $1.57 | $1,573.24 | 250,243.73 | 250.52M | 0.0009989 | 0xf9...40ec | |
| 06/29/2026 | 12:51:05 PM | sell | $249.22 | $1,564.51 | 39.94M | 250.75M | 0.1592 | 0xba...a326 |