Info about WETH-WPLS pair
- Pooled WETH:
- 169.57
- Pooled WPLS:
- $42.53B
WETH/WPLS price stats on PulseChain
As of June 27, 2026, the current price of WETH token on DEX PulseX is $1,579.99. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $116,621.17. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,534,802.89. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $537,407.37. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $537,407.37.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 841 in the last 24 hours, 376 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $116,621.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 250.1M, captured at 11:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,579.99 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:29:05 PM | sell | $0.0439 | $1,579.99 | 6,950.6 | 250.1M | 0.00002779 | 0x78...06d1 | |
| 06/27/2026 | 11:25:15 PM | sell | $0.09089 | $1,571.99 | 14,461.87 | 250.1M | 0.00005782 | 0x16...a1d1 | |
| 06/27/2026 | 11:24:55 PM | sell | $1.14 | $1,572.34 | 182,159.62 | 250.1M | 0.0007283 | 0x86...d19a | |
| 06/27/2026 | 11:22:15 PM | buy | $44.84 | $1,586.85 | 7.11M | 251.47M | 0.02826 | 0xd3...d371 | |
| 06/27/2026 | 11:22:15 PM | buy | $27.92 | $1,587.28 | 4.43M | 251.53M | 0.01759 | 0xd3...d371 | |
| 06/27/2026 | 11:18:15 PM | sell | $2.37 | $1,575.78 | 377,270.94 | 249.97M | 0.001509 | 0xf9...6eee | |
| 06/27/2026 | 11:17:35 PM | sell | $27.67 | $1,581.28 | 4.38M | 250M | 0.0175 | 0xac...06bc | |
| 06/27/2026 | 11:17:35 PM | sell | $12.79 | $1,581.05 | 2.02M | 249.96M | 0.008095 | 0xac...06bc | |
| 06/27/2026 | 11:17:35 PM | sell | $426.39 | $1,585.46 | 67.41M | 250.66M | 0.2689 | 0xe6...29cd | |
| 06/27/2026 | 11:17:35 PM | sell | $127.3 | $1,582.2 | 20.13M | 250.14M | 0.08046 | 0xac...06bc | |
| 06/27/2026 | 11:17:25 PM | buy | $679.07 | $1,593.44 | 107.36M | 251.92M | 0.4261 | 0x78...9d13 | |
| 06/27/2026 | 11:17:25 PM | sell | $6.39 | $1,588.17 | 1.01M | 251.09M | 0.004027 | 0xa0...5f7c | |
| 06/27/2026 | 11:14:55 PM | sell | $128.18 | $1,572.1 | 20.38M | 249.92M | 0.08153 | 0x61...788c | |
| 06/27/2026 | 11:13:25 PM | sell | $39.56 | $1,584.99 | 6.24M | 250.08M | 0.02496 | 0x81...66ae | |
| 06/27/2026 | 11:13:25 PM | sell | $141.73 | $1,586.06 | 22.36M | 250.25M | 0.08936 | 0xb1...e8b4 | |
| 06/27/2026 | 11:11:35 PM | sell | $7 | $1,586.64 | 1.11M | 250.41M | 0.004413 | 0xb6...af6c | |
| 06/27/2026 | 11:08:55 PM | sell | $22.81 | $1,586.69 | 3.6M | 250.44M | 0.01437 | 0xf8...84bc | |
| 06/27/2026 | 11:08:15 PM | sell | $0.002866 | $1,586.82 | 452.42 | 250.46M | 0.051806 | 0xd6...180f | |
| 06/27/2026 | 11:06:45 PM | sell | $1.96 | $1,577.53 | 312,018.7 | 250.46M | 0.001245 | 0x06...7eb2 | |
| 06/27/2026 | 11:05:35 PM | sell | $13.32 | $1,587.23 | 2.1M | 250.45M | 0.008398 | 0x65...e920 |