Info about WETH-WPLS pair
- Pooled WETH:
- 164
- Pooled WPLS:
- $46.52B
WETH/WPLS price stats on PulseChain
As of April 20, 2026, the current price of WETH token on DEX PulseX is $2,281.51. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $239,058.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,931,450.75. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $746,056.78. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $746,056.78.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1933 in the last 24 hours, 1096 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $239,058.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 284.54M, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.51 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:18:25 AM | buy | $0.3381 | $2,281.51 | 42,166.73 | 284.54M | 0.0001481 | 0x19...02d4 | |
| 04/20/2026 | 1:15:05 AM | sell | $7.95 | $2,265.06 | 993,045.49 | 282.9M | 0.00351 | 0x1d...a78f | |
| 04/20/2026 | 1:14:55 AM | buy | $446.36 | $2,280.26 | 55.52M | 283.63M | 0.1957 | 0x19...937c | |
| 04/20/2026 | 1:14:55 AM | buy | $383 | $2,285.55 | 47.64M | 284.29M | 0.1675 | 0x2a...bae2 | |
| 04/20/2026 | 1:14:55 AM | buy | $123.46 | $2,277.02 | 15.36M | 283.23M | 0.05422 | 0xfe...c91b | |
| 04/20/2026 | 1:14:45 AM | buy | $39.51 | $2,271.92 | 4.92M | 283.09M | 0.01739 | 0x14...5fee | |
| 04/20/2026 | 1:14:45 AM | buy | $2.19 | $2,272.22 | 273,154.05 | 283.13M | 0.0009647 | 0x14...5fee | |
| 04/20/2026 | 1:14:45 AM | buy | $3.62 | $2,272.18 | 452,145.77 | 283.13M | 0.001596 | 0x14...5fee | |
| 04/20/2026 | 1:14:25 AM | buy | $338.48 | $2,269.61 | 42.18M | 282.81M | 0.1491 | 0x70...0597 | |
| 04/20/2026 | 1:14:25 AM | sell | $797.07 | $2,259.04 | 99.32M | 281.49M | 0.3528 | 0xc7...822b | |
| 04/20/2026 | 1:14:15 AM | buy | $0.3404 | $2,277.07 | 42,421.95 | 283.74M | 0.0001495 | 0xf2...d273 | |
| 04/20/2026 | 1:13:45 AM | buy | $284.51 | $2,259.72 | 35.7M | 283.55M | 0.1259 | 0xa0...9074 | |
| 04/20/2026 | 1:13:35 AM | buy | $383 | $2,267.43 | 47.81M | 283.06M | 0.1689 | 0xd2...44d2 | |
| 04/20/2026 | 1:13:35 AM | buy | $17.2 | $2,271.99 | 2.15M | 283.63M | 0.00757 | 0x23...bced | |
| 04/20/2026 | 1:13:35 AM | buy | $163.89 | $2,270.77 | 20.46M | 283.48M | 0.07217 | 0x23...bced | |
| 04/20/2026 | 1:13:35 AM | buy | $9.36 | $2,271.83 | 1.17M | 283.61M | 0.004123 | 0x23...bced | |
| 04/20/2026 | 1:13:35 AM | sell | $205.45 | $2,257.46 | 25.65M | 281.82M | 0.09101 | 0x10...9b04 | |
| 04/20/2026 | 1:13:25 AM | sell | $1,693.25 | $2,257.67 | 211.38M | 281.84M | 0.75 | 0x05...f805 | |
| 04/20/2026 | 1:13:25 AM | buy | $361.92 | $2,262.67 | 45.18M | 282.47M | 0.1599 | 0x7e...5302 | |
| 04/20/2026 | 1:12:35 AM | buy | $0.3432 | $2,281.18 | 42,844.67 | 284.78M | 0.0001504 | 0x70...2324 |