- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 159.24
- Pooled WPLS:
- $47.91B
WETH/WPLS price stats on PulseChain
As of April 25, 2026, the current price of WETH token on DEX PulseX is $2,286.08. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $112,941.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,062,157.35. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $730,218.23. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $730,218.23.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1492 in the last 24 hours, 836 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $112,941.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 299.98M, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,286.08 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:21:45 PM | sell | $0.1344 | $2,286.08 | 17,637.53 | 299.98M | 0.00005879 | 0x87...8a32 | |
| 04/25/2026 | 5:17:35 PM | buy | $89.58 | $2,302.66 | 11.74M | 301.65M | 0.0389 | 0x50...6585 | |
| 04/25/2026 | 5:15:35 PM | sell | $0.06443 | $2,288.89 | 8,440.37 | 299.83M | 0.00002815 | 0xe1...dfb3 | |
| 04/25/2026 | 5:15:25 PM | sell | $0.1009 | $2,288.89 | 13,221.81 | 299.83M | 0.00004409 | 0x77...fadb | |
| 04/25/2026 | 5:15:05 PM | buy | $0.7433 | $2,302.22 | 97,368.56 | 301.58M | 0.0003228 | 0x35...3a74 | |
| 04/25/2026 | 5:12:25 PM | buy | $0.4217 | $2,315.21 | 54,935.79 | 301.58M | 0.0001821 | 0xce...0b97 | |
| 04/25/2026 | 5:11:55 PM | buy | $83.29 | $2,314.68 | 10.85M | 301.51M | 0.03598 | 0x24...b3e6 | |
| 04/25/2026 | 5:09:15 PM | buy | $35.75 | $2,300.48 | 4.68M | 301.41M | 0.01554 | 0x21...9cd7 | |
| 04/25/2026 | 5:08:55 PM | buy | $7.18 | $2,300.21 | 941,911.43 | 301.38M | 0.003125 | 0xee...5204 | |
| 04/25/2026 | 5:08:45 PM | buy | $29.68 | $2,299.98 | 3.89M | 301.35M | 0.0129 | 0x87...8bb2 | |
| 04/25/2026 | 5:08:15 PM | buy | $4.14 | $2,299.77 | 543,205.92 | 301.32M | 0.001802 | 0x2b...f87f | |
| 04/25/2026 | 5:07:05 PM | sell | $42.77 | $2,299.7 | 5.57M | 299.6M | 0.0186 | 0xb2...16a2 | |
| 04/25/2026 | 5:07:05 PM | buy | $9.01 | $2,313.31 | 1.17M | 301.38M | 0.003895 | 0xa6...d16b | |
| 04/25/2026 | 5:06:35 PM | buy | $35.17 | $2,311.82 | 4.58M | 301.33M | 0.01521 | 0x8f...2b44 | |
| 04/25/2026 | 5:06:35 PM | buy | $5.38 | $2,312.07 | 701,921.1 | 301.37M | 0.002329 | 0x47...9e50 | |
| 04/25/2026 | 5:06:25 PM | buy | $20.72 | $2,311.46 | 2.7M | 301.29M | 0.008967 | 0x62...3da1 | |
| 04/25/2026 | 5:04:45 PM | buy | $49.47 | $2,311.02 | 6.45M | 301.23M | 0.0214 | 0x31...641c | |
| 04/25/2026 | 5:04:15 PM | buy | $6.56 | $2,309.66 | 855,746.12 | 301.18M | 0.002841 | 0x39...20d0 | |
| 04/25/2026 | 5:03:25 PM | buy | $11.12 | $2,309.84 | 1.45M | 301.17M | 0.004817 | 0xf1...7cac | |
| 04/25/2026 | 5:02:25 PM | sell | $0.08569 | $2,296.4 | 11,173.32 | 299.42M | 0.00003731 | 0xa0...687a |