- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 222.86
- Pooled WPLS:
- $42.11B
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,180.64. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $189,891.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,459,139.70. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,413,611.81. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,413,611.81.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1653 in the last 24 hours, 771 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $189,891.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 189.51M, captured at 6:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,180.64 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:16:25 PM | buy | $3.77 | $3,180.64 | 224,962.34 | 189.51M | 0.001187 | 0x01...613a | |
| 01/13/2026 | 6:16:05 PM | sell | $35.02 | $3,162.36 | 2.09M | 188.42M | 0.01107 | 0x1d...2981 | |
| 01/13/2026 | 6:10:25 PM | buy | $18.44 | $3,186.15 | 1.1M | 189.52M | 0.00579 | 0x21...bc95 | |
| 01/13/2026 | 6:09:35 PM | buy | $17.84 | $3,185.99 | 1.06M | 189.51M | 0.0056 | 0xe3...11f9 | |
| 01/13/2026 | 6:07:45 PM | sell | $44.03 | $3,167.66 | 2.62M | 188.42M | 0.0139 | 0x8c...b988 | |
| 01/13/2026 | 6:05:05 PM | sell | $1.33 | $3,169.38 | 79,416.68 | 188.43M | 0.0004214 | 0x8c...75dc | |
| 01/13/2026 | 6:01:25 PM | sell | $42.5 | $3,178.7 | 2.52M | 188.44M | 0.01337 | 0xa4...ef0a | |
| 01/13/2026 | 6:00:45 PM | sell | $148.47 | $3,183.55 | 8.79M | 188.48M | 0.04663 | 0x66...8a64 | |
| 01/13/2026 | 6:00:35 PM | sell | $90.75 | $3,184.95 | 5.37M | 188.56M | 0.02849 | 0x74...bb61 | |
| 01/13/2026 | 5:55:55 PM | buy | $0.05139 | $3,183.73 | 3,061.98 | 189.68M | 0.00001614 | 0xc1...3489 | |
| 01/13/2026 | 5:55:05 PM | sell | $125.7 | $3,165.86 | 7.49M | 188.62M | 0.0397 | 0x47...5360 | |
| 01/13/2026 | 5:51:55 PM | buy | $54.34 | $3,180.68 | 3.24M | 189.75M | 0.01708 | 0xc4...5c03 | |
| 01/13/2026 | 5:51:05 PM | buy | $49.01 | $3,180.21 | 2.92M | 189.72M | 0.01541 | 0xe3...6ade | |
| 01/13/2026 | 5:47:55 PM | sell | $168.55 | $3,161.72 | 10.06M | 188.64M | 0.05331 | 0x1e...e9fd | |
| 01/13/2026 | 5:45:55 PM | buy | $0.05328 | $3,181.22 | 3,179.07 | 189.8M | 0.00001674 | 0xa7...8cfb | |
| 01/13/2026 | 5:45:45 PM | buy | $84.95 | $3,180.83 | 5.07M | 189.78M | 0.0267 | 0x28...14e7 | |
| 01/13/2026 | 5:45:15 PM | sell | $20.11 | $3,161.81 | 1.2M | 188.64M | 0.006361 | 0x77...b937 | |
| 01/13/2026 | 5:44:55 PM | buy | $66.78 | $3,180.01 | 3.98M | 189.73M | 0.021 | 0xee...8f85 | |
| 01/13/2026 | 5:44:35 PM | buy | $57.23 | $3,179.46 | 3.41M | 189.7M | 0.018 | 0xeb...8d6c | |
| 01/13/2026 | 5:43:05 PM | sell | $1.54 | $3,160.79 | 92,244.75 | 188.58M | 0.0004891 | 0xdf...d3ed |