- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 239.87
- Pooled WPLS:
- $40.53B
WETH/WPLS price stats on PulseChain
As of December 14, 2025, the current price of WETH token on DEX PulseX is $3,078.39. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $282,665.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,445,820.77. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,481,052.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,481,052.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1701 in the last 24 hours, 704 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $282,665.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 168.48M, captured at 9:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:22:45 PM | sell | $39.6 | $3,078.39 | 2.17M | 168.48M | 0.01286 | 0xac...da0e | |
| 12/14/2025 | 9:21:45 PM | sell | $45.27 | $3,078.74 | 2.48M | 168.5M | 0.0147 | 0x88...0538 | |
| 12/14/2025 | 9:20:45 PM | sell | $27.71 | $3,079.04 | 1.52M | 168.52M | 0.009 | 0x38...0000 | |
| 12/14/2025 | 9:19:35 PM | sell | $6.78 | $3,079.19 | 371,425.65 | 168.52M | 0.002203 | 0xf3...d3c1 | |
| 12/14/2025 | 9:19:25 PM | buy | $318.16 | $3,095.82 | 17.41M | 169.44M | 0.1027 | 0xae...c7e4 | |
| 12/14/2025 | 9:19:05 PM | sell | $28.08 | $3,076.69 | 1.54M | 168.39M | 0.009126 | 0x65...0b4c | |
| 12/14/2025 | 9:16:25 PM | sell | $0.2921 | $3,076.81 | 15,988.02 | 168.39M | 0.00009494 | 0x89...4b8b | |
| 12/14/2025 | 9:14:15 PM | sell | $1.36 | $3,073.59 | 74,488.07 | 168.26M | 0.0004427 | 0x4c...2c75 | |
| 12/14/2025 | 9:14:15 PM | buy | $306.26 | $3,092.76 | 16.77M | 169.31M | 0.09902 | 0x6a...abe8 | |
| 12/14/2025 | 9:13:15 PM | buy | $367.84 | $3,089.19 | 20.14M | 169.15M | 0.119 | 0x75...ef9e | |
| 12/14/2025 | 9:12:45 PM | buy | $81.76 | $3,087.31 | 4.48M | 169.05M | 0.02648 | 0xd4...7139 | |
| 12/14/2025 | 9:11:35 PM | sell | $4.71 | $3,069.12 | 258,257.26 | 168.05M | 0.001536 | 0x48...bfd2 | |
| 12/14/2025 | 9:11:25 PM | sell | $82.62 | $3,069.48 | 4.52M | 168.07M | 0.02691 | 0x6b...0ffa | |
| 12/14/2025 | 9:11:25 PM | sell | $12.75 | $3,069.87 | 698,252.44 | 168.09M | 0.004153 | 0x1b...6c45 | |
| 12/14/2025 | 9:07:25 PM | sell | $39.35 | $3,069.05 | 2.16M | 168.11M | 0.01282 | 0x03...7bb8 | |
| 12/14/2025 | 9:06:15 PM | buy | $239.68 | $3,086.09 | 13.13M | 169.04M | 0.07766 | 0xfa...f4fc | |
| 12/14/2025 | 9:04:45 PM | sell | $76.3 | $3,067.54 | 4.18M | 168.02M | 0.02487 | 0x8a...dfc4 | |
| 12/14/2025 | 9:01:45 PM | sell | $12.67 | $3,067.91 | 694,036.87 | 168.04M | 0.00413 | 0xfb...69d0 | |
| 12/14/2025 | 8:58:55 PM | sell | $20.08 | $3,068.04 | 1.1M | 168.05M | 0.006545 | 0x4a...bd6d | |
| 12/14/2025 | 8:57:05 PM | sell | $1.97 | $3,067.59 | 107,988.52 | 168.06M | 0.0006425 | 0x96...baa2 |