Info about WETH-WPLS pair
- Pooled WETH:
- 161.66
- Pooled WPLS:
- $45.48B
WETH/WPLS price stats on PulseChain
As of June 10, 2026, the current price of WETH token on DEX PulseX is $1,621.36. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2272 trades with trading volume of $191,231.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,683,785.51. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $522,727.36. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $522,727.36.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2272 in the last 24 hours, 1380 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $191,231.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 282.15M, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,621.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:29:55 AM | buy | $0.1014 | $1,621.36 | 17,649.15 | 282.15M | 0.00006255 | 0x5c...8cf7 | |
| 06/10/2026 | 3:29:15 AM | buy | $130.97 | $1,628.72 | 22.68M | 282.01M | 0.08041 | 0x0f...541f | |
| 06/10/2026 | 3:29:15 AM | buy | $31.41 | $1,627.39 | 5.44M | 281.77M | 0.0193 | 0x9b...8904 | |
| 06/10/2026 | 3:29:15 AM | buy | $39.95 | $1,627.83 | 6.92M | 281.85M | 0.02454 | 0x9b...8904 | |
| 06/10/2026 | 3:29:05 AM | buy | $13.63 | $1,626.88 | 2.36M | 281.69M | 0.008382 | 0x0c...eaac | |
| 06/10/2026 | 3:29:05 AM | buy | $18.47 | $1,627.08 | 3.2M | 281.72M | 0.01135 | 0x0c...eaac | |
| 06/10/2026 | 3:27:55 AM | sell | $56.98 | $1,608.74 | 9.92M | 280.07M | 0.03542 | 0xbf...e063 | |
| 06/10/2026 | 3:23:35 AM | sell | $2.71 | $1,607.7 | 473,659.53 | 280.14M | 0.00169 | 0xed...b1e2 | |
| 06/10/2026 | 3:22:05 AM | buy | $279.63 | $1,614.85 | 48.74M | 281.47M | 0.1731 | 0x3e...5c9c | |
| 06/10/2026 | 3:20:25 AM | buy | $8.65 | $1,622.36 | 1.5M | 281.16M | 0.005335 | 0x6f...e9e1 | |
| 06/10/2026 | 3:19:35 AM | buy | $54.45 | $1,611.41 | 9.5M | 281.03M | 0.03379 | 0x90...5369 | |
| 06/10/2026 | 3:19:35 AM | buy | $27.22 | $1,611.92 | 4.75M | 281.12M | 0.01689 | 0x90...5369 | |
| 06/10/2026 | 3:19:35 AM | buy | $39.52 | $1,610.99 | 6.89M | 280.96M | 0.02453 | 0xfb...0512 | |
| 06/10/2026 | 3:19:15 AM | buy | $51.01 | $1,609.34 | 8.9M | 280.67M | 0.03169 | 0x57...fa5d | |
| 06/10/2026 | 3:19:15 AM | buy | $5.49 | $1,610.5 | 957,811.59 | 280.88M | 0.00341 | 0x57...fa5d | |
| 06/10/2026 | 3:19:15 AM | buy | $10.09 | $1,610.53 | 1.76M | 280.88M | 0.006269 | 0x37...0db8 | |
| 06/10/2026 | 3:19:15 AM | buy | $65.57 | $1,610.06 | 11.44M | 280.8M | 0.04072 | 0x57...fa5d | |
| 06/10/2026 | 3:19:15 AM | buy | $6.99 | $1,610.42 | 1.22M | 280.86M | 0.004346 | 0x03...a3c4 | |
| 06/10/2026 | 3:19:05 AM | sell | $959.12 | $1,604.62 | 167.27M | 279.85M | 0.5977 | 0xc6...0ef7 | |
| 06/10/2026 | 3:19:05 AM | buy | $68.89 | $1,608.44 | 12.02M | 280.52M | 0.04283 | 0x0a...408a |