Info about WETH-WPLS pair
- Pooled WETH:
- 160.29
- Pooled WPLS:
- $45.59B
WETH/WPLS price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX PulseX is $2,009.39. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $91,430.35. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,659,990.14. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $642,306.34. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $642,306.34.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1222 in the last 24 hours, 804 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $91,430.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 285.23M, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,009.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:05:45 PM | buy | $1.01 | $2,009.39 | 144,379.31 | 285.23M | 0.0005061 | 0x42...752c | |
| 05/30/2026 | 2:03:55 PM | buy | $1.01 | $2,009.41 | 144,277.93 | 285.22M | 0.0005058 | 0x3c...7386 | |
| 05/30/2026 | 2:02:15 PM | sell | $95.49 | $1,997.42 | 13.56M | 283.66M | 0.0478 | 0x3c...63cf | |
| 05/30/2026 | 2:00:55 PM | sell | $15.92 | $1,998.11 | 2.26M | 283.75M | 0.007967 | 0x18...001e | |
| 05/30/2026 | 1:47:45 PM | buy | $138.11 | $2,008.26 | 19.62M | 285.3M | 0.06877 | 0xa8...1900 | |
| 05/30/2026 | 1:47:15 PM | sell | $75.92 | $1,996.25 | 10.79M | 283.59M | 0.03803 | 0xb0...f967 | |
| 05/30/2026 | 1:47:05 PM | buy | $124.43 | $2,008.71 | 17.67M | 285.23M | 0.06194 | 0x13...8b28 | |
| 05/30/2026 | 1:46:25 PM | sell | $85.62 | $1,998.62 | 12.15M | 283.51M | 0.04284 | 0x0d...2242 | |
| 05/30/2026 | 1:43:45 PM | sell | $1.16 | $1,999.16 | 164,961.39 | 283.59M | 0.0005816 | 0x32...19a8 | |
| 05/30/2026 | 1:39:15 PM | sell | $2.51 | $1,996.74 | 357,673.84 | 283.59M | 0.001261 | 0xc4...8cd4 | |
| 05/30/2026 | 1:37:25 PM | buy | $98.9 | $2,014.51 | 14M | 285.16M | 0.04909 | 0x15...8891 | |
| 05/30/2026 | 1:36:55 PM | sell | $100.14 | $2,002.86 | 14.18M | 283.51M | 0.05 | 0x27...9437 | |
| 05/30/2026 | 1:35:55 PM | buy | $7.59 | $2,015.1 | 1.07M | 285.24M | 0.003767 | 0xc9...26b8 | |
| 05/30/2026 | 1:35:35 PM | buy | $49.16 | $2,003.06 | 7M | 285.19M | 0.02454 | 0x68...fe49 | |
| 05/30/2026 | 1:33:45 PM | buy | $147.53 | $2,002.3 | 21M | 285.01M | 0.07368 | 0x4d...68b4 | |
| 05/30/2026 | 1:33:45 PM | buy | $4.22 | $2,003.27 | 601,036.63 | 285.15M | 0.002107 | 0xae...57d5 | |
| 05/30/2026 | 1:33:45 PM | buy | $1.26 | $2,003.23 | 179,988.72 | 285.14M | 0.0006312 | 0xf0...9a50 | |
| 05/30/2026 | 1:33:45 PM | buy | $0.4808 | $2,003.3 | 68,450.69 | 285.15M | 0.00024 | 0xbc...4661 | |
| 05/30/2026 | 1:24:35 PM | buy | $12.51 | $2,000.99 | 1.78M | 284.87M | 0.006254 | 0xec...2629 | |
| 05/30/2026 | 1:24:35 PM | sell | $48.48 | $1,989.62 | 6.9M | 283.25M | 0.02436 | 0xd3...d07f |