WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,278.9
Price
281.47M WPLS
TVL
$751,461.85
MKT CAP
$11.9M
5m
0%
1h
-0.53%
4h
-0.10%
24h
-2.50%
Share
TXNS
2K
Buys
1K
Sells
830
Volume
239K
Telegram price alerts
Pair:
0x42AbdFDB63f3282033C766E72Cc4810738571609
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
164.41
Pooled WPLS:
$46.41B

WETH/WPLS price stats on PulseChain

As of April 20, 2026, the current price of WETH token on DEX PulseX is $2,278.9. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $238,721.29. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,917,812.00. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $751,461.86. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $751,461.86.

The total transactions of WETH/WPLS is 1926 in the last 24 hours, 1096 of which are buy transactions, and 830 are sales transactions.

WETH/WPLS pool has a trading volume of $238,721.29 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 281.47M, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $2,278.9 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20261:41:55 AMsell$36.58$2,278.94.52M281.47M0.01605
0x95B...5D19
0x01...3a27
04/20/20261:34:15 AMbuy$62.01$2,287.37.68M283.09M0.02711
0x148...4BDF
0xd2...91a7
04/20/20261:33:45 AMbuy$0.3411$2,287.4442,211.4283.05M0.0001491
0x4d1...7Ce5
0x86...c17f
04/20/20261:33:25 AMbuy$5.62$2,287.41695,535.5283.04M0.002457
0x1e8...613a
0x71...6c98
04/20/20261:32:35 AMbuy$0.2151$2,287.626,620.07283.07M0.00009404
0x185...C183
0xb8...05e4
04/20/20261:32:25 AMbuy$5.62$2,287.34695,535.5283.03M0.002457
0x1e8...613a
0x8d...ebc4
04/20/20261:31:55 AMbuy$5.62$2,287.27695,535.5283.03M0.002457
0x1e8...613a
0x66...3cec
04/20/20261:29:05 AMbuy$5.6$2,282.51695,535.5283.02M0.002457
0x1e8...613a
0x73...3b5c
04/20/20261:26:15 AMsell$201.29$2,279.2224.86M281.53M0.08831
0xa6e...8D13
0x20...b876
04/20/20261:26:05 AMsell$235.43$2,279.6729.11M281.82M0.1032
0xd28...6c8e
0x85...52b4
04/20/20261:25:55 AMbuy$0.3448$2,294.6242,630.91283.67M0.0001502
0x269...A9c1
0x7c...f8be
04/20/20261:24:55 AMsell$25.25$2,281.213.12M282.02M0.01107
0xBAD...28Cc
0x31...c6af
04/20/20261:24:35 AMbuy$0.3398$2,291.0742,079.11283.71M0.0001483
0x269...A9c1
0x13...e68d
04/20/20261:23:45 AMsell$182.37$2,280.1622.57M282.2M0.07998
0xc58...2594
0x09...147d
04/20/20261:23:35 AMsell$32.76$2,281.244.06M282.34M0.01436
0xBAD...28Cc
0x45...9554
04/20/20261:20:45 AMsell$119.57$2,275.6814.84M282.48M0.05254
0x057...0BA7
0x2d...3e9c
04/20/20261:19:45 AMsell$118.27$2,284.7714.63M282.66M0.05176
0x4Fd...Ba7A
0x57...cc1e
04/20/20261:18:45 AMsell$59.83$2,267.537.46M282.79M0.02638
0x50f...24E0
0x43...2983
04/20/20261:18:35 AMsell$33.23$2,268.094.14M282.87M0.01465
0x057...0BA7
0x06...4bee
04/20/20261:18:25 AMbuy$0.3381$2,281.5142,166.73284.54M0.0001481
0x269...A9c1
0x19...02d4