- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 215.47
- Pooled WPLS:
- $43.66B
WETH/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX PulseX is $2,862.77. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $266,600.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,453,438.02. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,237,291.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,237,291.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2106 in the last 24 hours, 1159 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $266,600.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 202.03M, captured at 5:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,862.77 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:15:45 PM | sell | $25.45 | $2,862.77 | 1.8M | 202.03M | 0.008893 | 0x3b...4b1f | |
| 01/21/2026 | 5:15:45 PM | buy | $20.18 | $2,879.48 | 1.42M | 203.21M | 0.007009 | 0x10...7c4f | |
| 01/21/2026 | 5:15:35 PM | sell | $269.73 | $2,887.48 | 18.88M | 202.15M | 0.09341 | 0x69...d29f | |
| 01/21/2026 | 5:15:35 PM | sell | $970.05 | $2,897.03 | 67.91M | 202.82M | 0.3348 | 0x69...d29f | |
| 01/21/2026 | 5:15:35 PM | sell | $85.71 | $2,886.12 | 6M | 202.05M | 0.02969 | 0xc9...fc0b | |
| 01/21/2026 | 5:15:35 PM | sell | $408.24 | $2,890.63 | 28.58M | 202.37M | 0.1412 | 0x69...d29f | |
| 01/21/2026 | 5:15:35 PM | sell | $96.06 | $2,901.97 | 6.73M | 203.16M | 0.0331 | 0x69...d29f | |
| 01/21/2026 | 5:15:35 PM | sell | $3,146.55 | $2,917.07 | 220.29M | 204.22M | 1.07 | 0x77...e21b | |
| 01/21/2026 | 5:15:25 PM | buy | $4,352.59 | $2,918.59 | 304.72M | 204.33M | 1.49 | 0x3a...ffdd | |
| 01/21/2026 | 5:15:25 PM | sell | $55.88 | $2,934.26 | 3.91M | 205.42M | 0.01904 | 0x06...9621 | |
| 01/21/2026 | 5:15:25 PM | buy | $1,349.53 | $2,945.28 | 94.48M | 206.19M | 0.4582 | 0x3a...ffdd | |
| 01/21/2026 | 5:15:25 PM | sell | $209.86 | $2,933.02 | 14.69M | 205.34M | 0.07155 | 0x50...ba3d | |
| 01/21/2026 | 5:14:45 PM | sell | $293.93 | $2,883.96 | 20.58M | 201.9M | 0.1019 | 0xeb...1e3e | |
| 01/21/2026 | 5:14:45 PM | sell | $43.9 | $2,881.51 | 3.07M | 201.73M | 0.01523 | 0xeb...1e3e | |
| 01/21/2026 | 5:14:45 PM | sell | $95.65 | $2,882.16 | 6.7M | 201.78M | 0.03318 | 0xeb...1e3e | |
| 01/21/2026 | 5:14:35 PM | sell | $89.2 | $2,886.03 | 6.24M | 202.03M | 0.0309 | 0xe4...a432 | |
| 01/21/2026 | 5:14:35 PM | sell | $2.21 | $2,885.89 | 155,259.26 | 202.02M | 0.0007685 | 0x54...b61b | |
| 01/21/2026 | 5:14:25 PM | sell | $303.8 | $2,887.55 | 21.27M | 202.16M | 0.1052 | 0xba...907c | |
| 01/21/2026 | 5:14:25 PM | sell | $223.66 | $2,892.91 | 15.66M | 202.53M | 0.07731 | 0xa6...d794 | |
| 01/21/2026 | 5:14:25 PM | sell | $283.05 | $2,890.27 | 19.82M | 202.35M | 0.09793 | 0x31...4002 |