- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 205.51
- Pooled WPLS:
- $46.06B
WETH/WPLS price stats on PulseChain
As of December 31, 2025, the current price of WETH token on DEX PulseX is $2,955.2. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $560,030.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,025,516.61. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,211,012.14. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,211,012.14.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3403 in the last 24 hours, 1838 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $560,030.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 224.78M, captured at 5:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,955.2 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:31:45 AM | buy | $0.09923 | $2,955.2 | 7,548.07 | 224.78M | 0.00003357 | 0xee...01bd | |
| 12/31/2025 | 5:30:45 AM | sell | $1.27 | $2,937.8 | 97,147.64 | 223.46M | 0.0004347 | 0x7e...74ba | |
| 12/31/2025 | 5:30:35 AM | buy | $1.4 | $2,971.51 | 106,613.99 | 224.76M | 0.0004743 | 0xae...8e55 | |
| 12/31/2025 | 5:30:25 AM | buy | $0.3134 | $2,953.54 | 23,850.02 | 224.76M | 0.0001061 | 0x27...9ede | |
| 12/31/2025 | 5:29:25 AM | sell | $435.94 | $2,953.38 | 33.01M | 223.62M | 0.1476 | 0xee...0caa | |
| 12/31/2025 | 5:20:05 AM | buy | $441.74 | $2,957.07 | 33.6M | 224.92M | 0.1493 | 0x5f...2ac2 | |
| 12/31/2025 | 5:19:35 AM | buy | $0.8197 | $2,955.4 | 62,341.5 | 224.76M | 0.0002773 | 0xd7...12da | |
| 12/31/2025 | 5:18:05 AM | buy | $57.79 | $2,971.83 | 4.37M | 224.76M | 0.01944 | 0xd3...baff | |
| 12/31/2025 | 5:18:05 AM | sell | $4.53 | $2,954.58 | 343,153.32 | 223.46M | 0.001535 | 0x09...4b74 | |
| 12/31/2025 | 5:17:55 AM | buy | $45.12 | $2,968.71 | 3.42M | 224.72M | 0.01519 | 0x40...1291 | |
| 12/31/2025 | 5:17:45 AM | buy | $22.85 | $2,946.38 | 1.74M | 224.7M | 0.007757 | 0x09...af0f | |
| 12/31/2025 | 5:17:45 AM | buy | $46.3 | $2,946.04 | 3.53M | 224.67M | 0.01571 | 0x09...af0f | |
| 12/31/2025 | 5:17:45 AM | buy | $312.3 | $2,943.87 | 23.82M | 224.5M | 0.106 | 0x09...af0f | |
| 12/31/2025 | 5:17:45 AM | buy | $43.86 | $2,945.6 | 3.34M | 224.64M | 0.01488 | 0x09...af0f | |
| 12/31/2025 | 5:17:45 AM | buy | $3.58 | $2,946.21 | 273,330.06 | 224.68M | 0.001216 | 0xca...717a | |
| 12/31/2025 | 5:17:35 AM | buy | $3.13 | $2,935.25 | 238,822.68 | 223.85M | 0.001066 | 0x4f...1dfc | |
| 12/31/2025 | 5:17:35 AM | buy | $6.12 | $2,935.18 | 466,742.04 | 223.84M | 0.002085 | 0x8c...68e6 | |
| 12/31/2025 | 5:17:35 AM | buy | $1.32 | $2,935.43 | 101,361.65 | 223.86M | 0.0004527 | 0xa2...2c8c | |
| 12/31/2025 | 5:17:35 AM | buy | $8.32 | $2,934.61 | 635,254.01 | 223.8M | 0.002838 | 0x13...cf28 | |
| 12/31/2025 | 5:17:35 AM | buy | $8.35 | $2,935.3 | 637,144.4 | 223.85M | 0.002846 | 0x34...e621 |