Info about WETH-WPLS pair
- Pooled WETH:
- 217.05
- Pooled WPLS:
- $41.12B
WETH/WPLS price stats on PulseChain
As of March 9, 2026, the current price of WETH token on DEX PulseX is $2,007.66. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $194,937.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,946,333.09. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $874,068.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $874,068.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1512 in the last 24 hours, 897 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $194,937.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.9M, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,007.66 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:50:45 PM | buy | $228.26 | $2,018.92 | 21.48M | 189.96M | 0.113 | 0xd0...521e | |
| 03/09/2026 | 8:50:45 PM | sell | $0.9843 | $2,007.66 | 92,614.38 | 188.9M | 0.0004902 | 0xcc...e5bb | |
| 03/09/2026 | 8:50:45 PM | sell | $6.56 | $2,008.07 | 617,389.57 | 188.94M | 0.003267 | 0x91...9d58 | |
| 03/09/2026 | 8:50:45 PM | sell | $19.56 | $2,008.19 | 1.84M | 188.95M | 0.009744 | 0xe1...4590 | |
| 03/09/2026 | 8:50:45 PM | sell | $36.95 | $2,007.87 | 3.48M | 188.92M | 0.0184 | 0x36...d82c | |
| 03/09/2026 | 8:50:45 PM | sell | $3.59 | $2,007.68 | 338,439.19 | 188.9M | 0.001791 | 0x31...1c96 | |
| 03/09/2026 | 8:47:55 PM | sell | $0.8436 | $2,006.19 | 79,382.65 | 188.76M | 0.0004205 | 0x07...8ab3 | |
| 03/09/2026 | 8:47:45 PM | sell | $17.24 | $2,006.38 | 1.62M | 188.78M | 0.008593 | 0xeb...396f | |
| 03/09/2026 | 8:47:45 PM | sell | $12.07 | $2,006.25 | 1.14M | 188.77M | 0.006018 | 0x55...97e7 | |
| 03/09/2026 | 8:47:45 PM | buy | $247.66 | $2,017.69 | 23.3M | 189.84M | 0.1227 | 0xef...1986 | |
| 03/09/2026 | 8:47:45 PM | sell | $14.97 | $2,006.53 | 1.41M | 188.79M | 0.007463 | 0x8e...70f4 | |
| 03/09/2026 | 8:47:45 PM | sell | $59.51 | $2,006.87 | 5.6M | 188.83M | 0.02965 | 0xa4...5bcb | |
| 03/09/2026 | 8:47:05 PM | buy | $0.8788 | $2,016.55 | 82,693.92 | 189.74M | 0.0004358 | 0x4e...7ff2 | |
| 03/09/2026 | 8:44:25 PM | buy | $0.8837 | $2,016.53 | 83,156.03 | 189.73M | 0.0004382 | 0x16...3f36 | |
| 03/09/2026 | 8:43:45 PM | sell | $389.4 | $2,006.64 | 36.64M | 188.8M | 0.194 | 0x0e...b462 | |
| 03/09/2026 | 8:42:55 PM | sell | $0.9888 | $2,010.66 | 93,033.12 | 189.16M | 0.0004918 | 0xc5...c2ef | |
| 03/09/2026 | 8:42:55 PM | sell | $219.05 | $2,009.63 | 20.61M | 189.07M | 0.109 | 0xf9...cf80 | |
| 03/09/2026 | 8:42:55 PM | sell | $2.01 | $2,010.65 | 189,658.44 | 189.16M | 0.001002 | 0x85...5d10 | |
| 03/09/2026 | 8:42:35 PM | buy | $0.01211 | $2,022.19 | 1,139.88 | 190.27M | 0.05599 | 0x9a...8b9b | |
| 03/09/2026 | 8:42:25 PM | sell | $1.97 | $2,010.17 | 186,218.68 | 189.17M | 0.0009843 | 0x23...eede |