- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.2
- Pooled WPLS:
- $44.62B
WETH/WPLS price stats on PulseChain
As of January 4, 2026, the current price of WETH token on DEX PulseX is $3,153.02. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $150,208.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,105,400.45. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,334,284.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,334,284.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1386 in the last 24 hours, 800 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $150,208.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 210.88M, captured at 8:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.02 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:37:45 PM | buy | $0.7047 | $3,153.02 | 47,133.63 | 210.88M | 0.0002235 | 0x20...ccdb | |
| 01/04/2026 | 8:36:55 PM | buy | $19.88 | $3,152.92 | 1.33M | 210.87M | 0.006306 | 0x4a...70f3 | |
| 01/04/2026 | 8:30:15 PM | sell | $1.71 | $3,135.12 | 114,380.55 | 209.64M | 0.0005455 | 0xd3...a19d | |
| 01/04/2026 | 8:29:15 PM | sell | $8.7 | $3,135.16 | 581,811.36 | 209.65M | 0.002775 | 0x40...ba4b | |
| 01/04/2026 | 8:26:15 PM | sell | $136.68 | $3,124.22 | 9.17M | 209.69M | 0.04375 | 0xeb...a3cb | |
| 01/04/2026 | 8:22:35 PM | buy | $224.77 | $3,141.32 | 15.09M | 210.89M | 0.07155 | 0x55...7af2 | |
| 01/04/2026 | 8:18:15 PM | buy | $2.35 | $3,136.89 | 157,977.88 | 210.81M | 0.0007493 | 0x67...8966 | |
| 01/04/2026 | 8:17:45 PM | sell | $51.93 | $3,118.96 | 3.49M | 209.61M | 0.01665 | 0x41...7ade | |
| 01/04/2026 | 8:15:25 PM | buy | $0.1105 | $3,137.76 | 7,429.44 | 210.85M | 0.00003523 | 0xf0...673b | |
| 01/04/2026 | 8:15:15 PM | sell | $6.16 | $3,119.62 | 414,486.64 | 209.63M | 0.001977 | 0x5f...1fca | |
| 01/04/2026 | 8:14:55 PM | buy | $23.57 | $3,137.71 | 1.58M | 210.84M | 0.007514 | 0x99...d872 | |
| 01/04/2026 | 8:14:45 PM | buy | $18.89 | $3,137.51 | 1.27M | 210.83M | 0.006023 | 0xcb...5104 | |
| 01/04/2026 | 8:14:05 PM | buy | $2.87 | $3,155.15 | 191,885.77 | 210.82M | 0.0009101 | 0x7a...b2f5 | |
| 01/04/2026 | 8:13:55 PM | buy | $6.45 | $3,154.61 | 431,498.92 | 210.84M | 0.002046 | 0x72...b621 | |
| 01/04/2026 | 8:12:05 PM | sell | $47.98 | $3,135.61 | 3.21M | 209.61M | 0.0153 | 0xf5...71b2 | |
| 01/04/2026 | 8:10:35 PM | buy | $1.41 | $3,151.59 | 94,742.98 | 210.85M | 0.0004493 | 0x9c...027b | |
| 01/04/2026 | 8:09:55 PM | buy | $1.76 | $3,135.59 | 118,696.26 | 210.85M | 0.0005629 | 0x7e...4cec | |
| 01/04/2026 | 8:09:35 PM | sell | $31.63 | $3,117.57 | 2.13M | 209.63M | 0.01014 | 0x0a...a571 | |
| 01/04/2026 | 8:06:45 PM | sell | $7.08 | $3,121.77 | 475,578.83 | 209.65M | 0.002268 | 0xc4...54d5 | |
| 01/04/2026 | 8:05:45 PM | sell | $4.06 | $3,124 | 272,942.3 | 209.65M | 0.001301 | 0xfd...da84 |