Info about WETH-WPLS pair
- Pooled WETH:
- 212.88
- Pooled WPLS:
- $41.52B
WETH/WPLS price stats on PulseChain
As of March 7, 2026, the current price of WETH token on DEX PulseX is $1,970.07. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $221,042.39. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,639,997.13. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $841,201.85. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $841,201.85.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1392 in the last 24 hours, 926 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $221,042.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 194.46M, captured at 2:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.07 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:52:45 PM | sell | $11.36 | $1,970.07 | 1.12M | 194.46M | 0.005768 | 0x47...7588 | |
| 03/07/2026 | 2:50:55 PM | buy | $94.47 | $1,980.85 | 9.33M | 195.55M | 0.04769 | 0xdb...2f34 | |
| 03/07/2026 | 2:50:45 PM | buy | $23.02 | $1,979.62 | 2.27M | 195.52M | 0.01162 | 0xf8...a005 | |
| 03/07/2026 | 2:50:45 PM | buy | $30.88 | $1,979.37 | 3.05M | 195.49M | 0.0156 | 0xf8...a005 | |
| 03/07/2026 | 2:50:35 PM | buy | $10.84 | $1,979.17 | 1.07M | 195.47M | 0.005478 | 0xec...622a | |
| 03/07/2026 | 2:50:35 PM | buy | $91.71 | $1,978.69 | 9.06M | 195.42M | 0.04635 | 0xec...622a | |
| 03/07/2026 | 2:50:15 PM | buy | $55.13 | $1,978 | 5.45M | 195.36M | 0.02787 | 0x4a...3c7a | |
| 03/07/2026 | 2:49:55 PM | buy | $58.64 | $1,977.2 | 5.79M | 195.28M | 0.02966 | 0x1f...3c15 | |
| 03/07/2026 | 2:49:55 PM | buy | $28.39 | $1,977.61 | 2.8M | 195.32M | 0.01435 | 0x1f...3c15 | |
| 03/07/2026 | 2:49:35 PM | buy | $32.12 | $1,976.77 | 3.17M | 195.23M | 0.01624 | 0x88...92fc | |
| 03/07/2026 | 2:48:25 PM | buy | $0.137 | $1,976.06 | 13,537.73 | 195.2M | 0.00006935 | 0x3b...f800 | |
| 03/07/2026 | 2:48:15 PM | buy | $1.21 | $1,976.05 | 120,059.73 | 195.2M | 0.000615 | 0xd8...185b | |
| 03/07/2026 | 2:47:55 PM | buy | $40.11 | $1,976.05 | 3.96M | 195.2M | 0.02029 | 0x17...efe8 | |
| 03/07/2026 | 2:47:25 PM | buy | $113.1 | $1,964.99 | 11.23M | 195.09M | 0.05756 | 0xf3...68b5 | |
| 03/07/2026 | 2:47:25 PM | buy | $45.42 | $1,965.74 | 4.51M | 195.16M | 0.0231 | 0xf3...68b5 | |
| 03/07/2026 | 2:45:55 PM | buy | $30.46 | $1,967.25 | 3.02M | 195M | 0.01548 | 0xbb...35fb | |
| 03/07/2026 | 2:45:35 PM | buy | $83.24 | $1,979.03 | 8.2M | 194.97M | 0.04206 | 0x54...3552 | |
| 03/07/2026 | 2:44:55 PM | buy | $14.36 | $1,976.84 | 1.42M | 194.92M | 0.007266 | 0x98...8762 | |
| 03/07/2026 | 2:44:55 PM | buy | $3.69 | $1,976.75 | 364,035.34 | 194.91M | 0.001867 | 0x27...96b5 | |
| 03/07/2026 | 2:43:55 PM | buy | $37.82 | $1,975.9 | 3.73M | 194.83M | 0.01914 | 0xf5...b059 |