- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 177.76
- Pooled WPLS:
- $40.28B
WETH/WPLS price stats on PulseChain
As of September 21, 2026, the current price of WETH token on DEX PulseX is $2,761.84. WETH price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $135,063.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,151,945.72. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $979,097.19. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $979,097.19.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 898 in the last 24 hours, 497 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $135,063.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 227.23M, captured at 5:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,761.84 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:59:35 PM | buy | $7.41 | $2,761.84 | 610,130.95 | 227.23M | 0.002685 | 0xf9...1a9d | |
| 09/21/2026 | 5:56:05 PM | buy | $72.62 | $2,751.58 | 6M | 227.22M | 0.02639 | 0x97...788a | |
| 09/21/2026 | 5:56:05 PM | sell | $2.79 | $2,735.76 | 231,009.78 | 225.91M | 0.001022 | 0xae...4ab2 | |
| 09/21/2026 | 5:52:05 PM | buy | $0.02641 | $2,765.84 | 2,169.55 | 227.16M | 0.05955 | 0x3e...3a6d | |
| 09/21/2026 | 5:48:05 PM | buy | $161.31 | $2,764.45 | 13.25M | 227.09M | 0.05835 | 0xb2...41ef | |
| 09/21/2026 | 5:47:55 PM | sell | $326.21 | $2,749.54 | 26.8M | 225.88M | 0.1186 | 0x53...3fab | |
| 09/21/2026 | 5:47:55 PM | sell | $27.47 | $2,747.55 | 2.26M | 225.71M | 0.01 | 0xce...882e | |
| 09/21/2026 | 5:36:55 PM | buy | $38.89 | $2,763.15 | 3.2M | 227.32M | 0.01407 | 0x06...ea22 | |
| 09/21/2026 | 5:36:25 PM | buy | $6.2 | $2,767.02 | 509,643.55 | 227.3M | 0.002242 | 0x4c...efd4 | |
| 09/21/2026 | 5:31:15 PM | buy | $0.2064 | $2,757.06 | 17,021.13 | 227.3M | 0.00007488 | 0x9f...480a | |
| 09/21/2026 | 5:29:45 PM | buy | $460.9 | $2,763.42 | 37.88M | 227.09M | 0.1667 | 0xee...90ee | |
| 09/21/2026 | 5:29:35 PM | sell | $818.71 | $2,727.34 | 67.82M | 225.94M | 0.3001 | 0x78...55b5 | |
| 09/21/2026 | 5:28:45 PM | sell | $262.47 | $2,739.07 | 21.71M | 226.51M | 0.09582 | 0x88...cc49 | |
| 09/21/2026 | 5:28:45 PM | sell | $68.78 | $2,736.93 | 5.69M | 226.33M | 0.02513 | 0x15...5780 | |
| 09/21/2026 | 5:27:35 PM | sell | $15.07 | $2,751.97 | 1.24M | 226.64M | 0.005477 | 0x1a...0efb | |
| 09/21/2026 | 5:18:55 PM | buy | $0.001591 | $2,763.39 | 131.31 | 227.96M | 0.06576 | 0x07...ae77 | |
| 09/21/2026 | 5:18:25 PM | buy | $16.62 | $2,757.42 | 1.37M | 227.96M | 0.00603 | 0xa3...f5c8 | |
| 09/21/2026 | 5:17:05 PM | sell | $181.94 | $2,749.4 | 15.01M | 226.79M | 0.06617 | 0xf5...783f | |
| 09/21/2026 | 5:17:05 PM | sell | $107.77 | $2,747.77 | 8.89M | 226.66M | 0.03922 | 0xbe...3550 | |
| 09/21/2026 | 5:13:05 PM | sell | $72.44 | $2,748.7 | 5.98M | 226.93M | 0.02635 | 0xe7...8a84 |