- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 214.52
- Pooled WPLS:
- $43.85B
WETH/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX PulseX is $2,993.83. WETH price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $240,380.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,137,297.06. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,280,767.60. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,280,767.60.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1947 in the last 24 hours, 1053 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $240,380.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 205.01M, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,993.83 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:57:25 AM | buy | $4.71 | $2,993.83 | 322,587.03 | 205.01M | 0.001573 | 0x9f...8c00 | |
| 01/21/2026 | 3:55:45 AM | sell | $49.84 | $2,976.72 | 3.41M | 203.83M | 0.01674 | 0xd4...833a | |
| 01/21/2026 | 3:50:45 AM | sell | $1.48 | $2,970.49 | 101,928.14 | 203.85M | 0.0005 | 0x67...ba61 | |
| 01/21/2026 | 3:50:25 AM | sell | $18.25 | $2,970.58 | 1.25M | 203.86M | 0.006144 | 0x4e...eb8a | |
| 01/21/2026 | 3:47:15 AM | buy | $0.1758 | $2,987.99 | 12,068.84 | 205.05M | 0.00005885 | 0x15...f82a | |
| 01/21/2026 | 3:39:35 AM | buy | $18.2 | $2,983.22 | 1.25M | 205.04M | 0.006103 | 0x8c...7653 | |
| 01/21/2026 | 3:39:05 AM | buy | $0.7946 | $2,983.44 | 54,615.44 | 205.04M | 0.0002663 | 0x13...235c | |
| 01/21/2026 | 3:35:35 AM | buy | $4.75 | $2,996.95 | 325,030.95 | 205.04M | 0.001585 | 0x5e...548c | |
| 01/21/2026 | 3:30:15 AM | sell | $0.0409 | $2,975.51 | 2,802.04 | 203.85M | 0.00001374 | 0x0d...caf3 | |
| 01/21/2026 | 3:27:45 AM | buy | $232.72 | $2,991.76 | 15.94M | 204.96M | 0.07778 | 0x12...c280 | |
| 01/21/2026 | 3:25:15 AM | buy | $26.23 | $2,975.63 | 1.81M | 204.89M | 0.008816 | 0x7e...d9d4 | |
| 01/21/2026 | 3:25:15 AM | sell | $0.5199 | $2,958.39 | 35,801.03 | 203.7M | 0.0001757 | 0xad...4012 | |
| 01/21/2026 | 3:25:15 AM | sell | $4.73 | $2,958.47 | 325,989.22 | 203.71M | 0.0016 | 0x5b...110e | |
| 01/21/2026 | 3:25:15 AM | sell | $6.31 | $2,958.42 | 434,963.94 | 203.7M | 0.002135 | 0x5b...110e | |
| 01/21/2026 | 3:25:15 AM | sell | $2.19 | $2,958.52 | 150,992.63 | 203.71M | 0.0007412 | 0x98...4546 | |
| 01/21/2026 | 3:25:15 AM | sell | $14.34 | $2,958.45 | 987,404 | 203.7M | 0.004847 | 0x02...d5dd | |
| 01/21/2026 | 3:25:15 AM | sell | $8.26 | $2,958.53 | 568,957.01 | 203.71M | 0.002792 | 0x7e...8625 | |
| 01/21/2026 | 3:25:15 AM | buy | $6.3 | $2,975.78 | 434,377.04 | 204.9M | 0.002119 | 0x78...bf78 | |
| 01/21/2026 | 3:25:15 AM | buy | $16.17 | $2,975.69 | 1.11M | 204.89M | 0.005435 | 0x53...3a75 | |
| 01/21/2026 | 3:25:15 AM | buy | $184.22 | $2,974.65 | 12.68M | 204.82M | 0.06193 | 0x68...da49 |