Info about WETH-WPLS pair
- Pooled WETH:
- 162.24
- Pooled WPLS:
- $46.55B
WETH/WPLS price stats on PulseChain
As of May 10, 2026, the current price of WETH token on DEX PulseX is $2,286.91. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $141,031.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,864,272.95. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $744,251.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $744,251.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1552 in the last 24 hours, 915 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $141,031.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 286.09M, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,286.91 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:01:55 AM | sell | $2.38 | $2,286.91 | 298,112.19 | 286.09M | 0.001042 | 0xd6...e4ba | |
| 05/10/2026 | 1:59:55 AM | buy | $48.31 | $2,316.74 | 6M | 287.72M | 0.02085 | 0xd8...02e6 | |
| 05/10/2026 | 1:58:35 AM | buy | $60.43 | $2,316.04 | 7.51M | 287.66M | 0.02609 | 0x63...df09 | |
| 05/10/2026 | 1:58:25 AM | sell | $2.25 | $2,302.13 | 280,631.68 | 285.93M | 0.0009814 | 0x9c...33fa | |
| 05/10/2026 | 1:58:15 AM | buy | $121.18 | $2,314.8 | 15.05M | 287.5M | 0.05235 | 0x11...cf52 | |
| 05/10/2026 | 1:53:55 AM | buy | $0.7471 | $2,300.69 | 93,332.19 | 287.41M | 0.0003247 | 0xfd...4bdb | |
| 05/10/2026 | 1:53:15 AM | buy | $31.69 | $2,300.36 | 3.96M | 287.41M | 0.01377 | 0x8a...82f4 | |
| 05/10/2026 | 1:52:15 AM | buy | $22.33 | $2,312.96 | 2.77M | 287.37M | 0.009655 | 0xb5...3585 | |
| 05/10/2026 | 1:52:15 AM | buy | $48.77 | $2,312.52 | 6.06M | 287.31M | 0.02109 | 0x81...c2bb | |
| 05/10/2026 | 1:52:15 AM | buy | $1.09 | $2,313.1 | 135,529.32 | 287.39M | 0.0004715 | 0xb5...3585 | |
| 05/10/2026 | 1:52:05 AM | sell | $116.37 | $2,298.82 | 14.46M | 285.67M | 0.05062 | 0xaa...5555 | |
| 05/10/2026 | 1:51:55 AM | buy | $22.07 | $2,311.48 | 2.75M | 287.44M | 0.00955 | 0x7f...c639 | |
| 05/10/2026 | 1:51:55 AM | buy | $86.4 | $2,310.81 | 10.75M | 287.35M | 0.03739 | 0xdc...898a | |
| 05/10/2026 | 1:51:25 AM | sell | $137.85 | $2,297.51 | 17.14M | 285.7M | 0.06 | 0xcf...1b13 | |
| 05/10/2026 | 1:50:55 AM | sell | $114.92 | $2,298.46 | 14.29M | 285.82M | 0.05 | 0x86...a6b1 | |
| 05/10/2026 | 1:50:55 AM | buy | $44.25 | $2,311.71 | 5.5M | 287.47M | 0.01914 | 0x61...c7f0 | |
| 05/10/2026 | 1:50:55 AM | buy | $5.22 | $2,311.17 | 649,694.78 | 287.4M | 0.00226 | 0x44...494b | |
| 05/10/2026 | 1:50:45 AM | buy | $45.03 | $2,312.52 | 5.6M | 287.57M | 0.01947 | 0x80...9f77 | |
| 05/10/2026 | 1:50:05 AM | buy | $14.18 | $2,310.25 | 1.77M | 287.52M | 0.00614 | 0x13...f1fd | |
| 05/10/2026 | 1:49:55 AM | sell | $137.84 | $2,297.4 | 17.16M | 285.92M | 0.06 | 0xaf...0657 |