- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 213.93
- Pooled WPLS:
- $44.01B
WETH/WPLS price stats on PulseChain
As of January 22, 2026, the current price of WETH token on DEX PulseX is $2,934.66. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $388,019.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,802,569.22. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,259,276.30. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,259,276.30.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2721 in the last 24 hours, 1309 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $388,019.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 205.12M, captured at 8:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,934.66 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:24:45 PM | sell | $4.58 | $2,934.66 | 320,313.74 | 205.12M | 0.001561 | 0xee...280c | |
| 01/22/2026 | 8:24:35 PM | sell | $15.11 | $2,934.75 | 1.06M | 205.13M | 0.00515 | 0x0b...40a2 | |
| 01/22/2026 | 8:24:35 PM | sell | $15.8 | $2,934.89 | 1.1M | 205.14M | 0.005386 | 0x92...b3e4 | |
| 01/22/2026 | 8:24:15 PM | buy | $217.26 | $2,970.59 | 15.09M | 206.27M | 0.07313 | 0x92...5be3 | |
| 01/22/2026 | 8:23:55 PM | sell | $1.37 | $2,952.38 | 95,268.7 | 205M | 0.0004647 | 0xfe...1784 | |
| 01/22/2026 | 8:23:45 PM | sell | $18.78 | $2,952.47 | 1.3M | 205.01M | 0.006362 | 0x30...93af | |
| 01/22/2026 | 8:23:45 PM | sell | $8.49 | $2,952.6 | 589,967.82 | 205.02M | 0.002877 | 0x1c...bb59 | |
| 01/22/2026 | 8:23:45 PM | sell | $18.68 | $2,952.73 | 1.3M | 205.03M | 0.006327 | 0x1e...f357 | |
| 01/22/2026 | 8:23:05 PM | sell | $84.85 | $2,936.46 | 5.93M | 205.06M | 0.02889 | 0x68...b248 | |
| 01/22/2026 | 8:22:45 PM | sell | $134.45 | $2,955.07 | 9.33M | 205.13M | 0.0455 | 0xd5...2af8 | |
| 01/22/2026 | 8:22:25 PM | sell | $0.8433 | $2,955.52 | 58,549.32 | 205.18M | 0.0002853 | 0x70...289c | |
| 01/22/2026 | 8:22:15 PM | sell | $2.49 | $2,955.54 | 173,227.3 | 205.18M | 0.0008442 | 0x6f...0850 | |
| 01/22/2026 | 8:22:05 PM | sell | $23.53 | $2,955.66 | 1.63M | 205.19M | 0.007963 | 0x5e...381c | |
| 01/22/2026 | 8:22:05 PM | sell | $7.42 | $2,955.8 | 515,212.25 | 205.2M | 0.00251 | 0xc6...900f | |
| 01/22/2026 | 8:21:45 PM | sell | $50.17 | $2,956.07 | 3.48M | 205.21M | 0.01697 | 0x2e...2e4e | |
| 01/22/2026 | 8:21:15 PM | sell | $94.02 | $2,956.75 | 6.53M | 205.26M | 0.03179 | 0x1c...5954 | |
| 01/22/2026 | 8:19:05 PM | sell | $41.89 | $2,957.37 | 2.91M | 205.31M | 0.01416 | 0x81...344a | |
| 01/22/2026 | 8:17:35 PM | sell | $0.011 | $2,956.66 | 764.33 | 205.3M | 0.053723 | 0x11...f722 | |
| 01/22/2026 | 8:17:25 PM | sell | $41.33 | $2,957.15 | 2.87M | 205.33M | 0.01397 | 0xde...edca | |
| 01/22/2026 | 8:16:55 PM | buy | $6.47 | $2,974.54 | 449,670.62 | 206.54M | 0.002177 | 0x56...a29a |