- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 228.72
- Pooled WPLS:
- $41.82B
WETH/WPLS price stats on PulseChain
As of December 25, 2025, the current price of WETH token on DEX PulseX is $2,958.86. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $248,136.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,190,031.07. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,357,076.33. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,357,076.33.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2031 in the last 24 hours, 1082 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $248,136.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 182.38M, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,958.86 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:08:05 PM | sell | $209.47 | $2,958.86 | 12.91M | 182.38M | 0.07079 | 0xe9...c2be | |
| 12/25/2025 | 5:04:35 PM | buy | $2.06 | $2,969.64 | 127,836.22 | 183.5M | 0.0006966 | 0x92...8c75 | |
| 12/25/2025 | 5:01:45 PM | buy | $103.33 | $2,968.88 | 6.39M | 183.47M | 0.0348 | 0x2a...620f | |
| 12/25/2025 | 4:50:45 PM | sell | $2.71 | $2,938.34 | 168,345.83 | 182.38M | 0.000923 | 0xe4...1c35 | |
| 12/25/2025 | 4:49:25 PM | sell | $606.66 | $2,951.55 | 37.54M | 182.66M | 0.2055 | 0xa3...8ef4 | |
| 12/25/2025 | 4:49:25 PM | sell | $212.68 | $2,947.97 | 13.16M | 182.44M | 0.07214 | 0xa3...8ef4 | |
| 12/25/2025 | 4:48:35 PM | buy | $2.07 | $2,971.4 | 128,418.65 | 183.89M | 0.0006983 | 0x69...21dd | |
| 12/25/2025 | 4:48:05 PM | sell | $67.54 | $2,956.64 | 4.18M | 182.84M | 0.02284 | 0x35...8421 | |
| 12/25/2025 | 4:45:45 PM | buy | $467.53 | $2,972.11 | 28.91M | 183.8M | 0.1573 | 0xb4...4361 | |
| 12/25/2025 | 4:39:45 PM | sell | $383.54 | $2,954.54 | 23.72M | 182.71M | 0.1298 | 0x24...ee35 | |
| 12/25/2025 | 4:39:05 PM | sell | $53.97 | $2,951.46 | 3.34M | 182.83M | 0.01828 | 0x7a...ddcd | |
| 12/25/2025 | 4:38:45 PM | sell | $39.28 | $2,951.87 | 2.43M | 182.86M | 0.0133 | 0x29...d304 | |
| 12/25/2025 | 4:35:15 PM | buy | $2.07 | $2,969.23 | 128,836.72 | 183.93M | 0.0007004 | 0xed...267a | |
| 12/25/2025 | 4:33:55 PM | sell | $0.1914 | $2,969.39 | 11,790.8 | 182.87M | 0.00006447 | 0x1d...59e0 | |
| 12/25/2025 | 4:32:25 PM | sell | $0.1894 | $2,969.09 | 11,666.16 | 182.85M | 0.0000638 | 0xde...7d3d | |
| 12/25/2025 | 4:32:15 PM | sell | $0.1684 | $2,969.39 | 10,374.45 | 182.87M | 0.00005673 | 0xd0...459c | |
| 12/25/2025 | 4:31:05 PM | sell | $0.1925 | $2,969.1 | 11,858.69 | 182.85M | 0.00006485 | 0x24...85b5 | |
| 12/25/2025 | 4:30:55 PM | sell | $0.1102 | $2,969.4 | 6,786.69 | 182.87M | 0.00003711 | 0x50...f86b | |
| 12/25/2025 | 4:30:55 PM | sell | $24.76 | $2,969.51 | 1.53M | 182.87M | 0.00834 | 0x58...16ca | |
| 12/25/2025 | 4:30:55 PM | sell | $0.2038 | $2,969.4 | 12,552.15 | 182.87M | 0.00006864 | 0x0d...5932 |