- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 207.19
- Pooled WPLS:
- $45.7B
WETH/WPLS price stats on PulseChain
As of January 1, 2026, the current price of WETH token on DEX PulseX is $2,992.9. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $235,541.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,319,630.68. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,244,653.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,244,653.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1824 in the last 24 hours, 1162 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $235,541.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 219.76M, captured at 11:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:27:05 PM | sell | $419 | $2,992.9 | 30.77M | 219.76M | 0.14 | 0x47...7a47 | |
| 01/01/2026 | 11:26:45 PM | sell | $0.2519 | $2,995.62 | 18,498.34 | 219.91M | 0.00008411 | 0xa5...80e3 | |
| 01/01/2026 | 11:26:05 PM | sell | $208.51 | $2,997.25 | 15.31M | 220.03M | 0.06957 | 0x5e...5bab | |
| 01/01/2026 | 11:26:05 PM | sell | $64.21 | $2,995.93 | 4.71M | 219.93M | 0.02143 | 0x77...d037 | |
| 01/01/2026 | 11:24:45 PM | sell | $1.89 | $2,999.05 | 138,960.82 | 220.1M | 0.0006313 | 0xf8...837c | |
| 01/01/2026 | 11:24:35 PM | sell | $0.7329 | $2,999.13 | 53,793.11 | 220.11M | 0.0002443 | 0x5a...69e2 | |
| 01/01/2026 | 11:24:35 PM | sell | $7.04 | $2,999.09 | 516,826.57 | 220.11M | 0.002348 | 0x81...2ade | |
| 01/01/2026 | 11:24:35 PM | buy | $911.64 | $3,012.19 | 66.91M | 221.07M | 0.3026 | 0x36...1a49 | |
| 01/01/2026 | 11:21:55 PM | buy | $3.97 | $3,021.84 | 290,734.74 | 220.74M | 0.001317 | 0x35...5535 | |
| 01/01/2026 | 11:15:05 PM | buy | $40.88 | $2,999.05 | 3.01M | 220.73M | 0.01363 | 0x35...ac14 | |
| 01/01/2026 | 11:12:15 PM | sell | $0.4538 | $2,983.64 | 33,381.21 | 219.43M | 0.0001521 | 0x1b...21ef | |
| 01/01/2026 | 11:06:55 PM | buy | $26.97 | $3,006.7 | 1.98M | 220.7M | 0.008972 | 0xe2...749f | |
| 01/01/2026 | 11:06:05 PM | buy | $205.4 | $3,006.04 | 15.08M | 220.62M | 0.06833 | 0x25...2629 | |
| 01/01/2026 | 11:04:35 PM | buy | $43.42 | $3,017.47 | 3.17M | 220.53M | 0.01439 | 0x5e...b22d | |
| 01/01/2026 | 10:59:15 PM | buy | $66.72 | $2,975.29 | 4.95M | 220.49M | 0.02242 | 0x33...d6f3 | |
| 01/01/2026 | 10:58:55 PM | sell | $1.09 | $2,957.74 | 80,887.84 | 219.19M | 0.000369 | 0x5b...665c | |
| 01/01/2026 | 10:58:45 PM | buy | $66.25 | $2,974.66 | 4.91M | 220.45M | 0.02227 | 0x94...cf23 | |
| 01/01/2026 | 10:58:05 PM | buy | $42.39 | $2,974.14 | 3.14M | 220.41M | 0.01425 | 0x62...164c | |
| 01/01/2026 | 10:57:55 PM | buy | $34.82 | $2,974.06 | 2.58M | 220.4M | 0.0117 | 0x03...012c | |
| 01/01/2026 | 10:57:35 PM | buy | $42.39 | $2,973.39 | 3.14M | 220.35M | 0.01425 | 0x6a...631c |