- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 217
- Pooled WPLS:
- $43.33B
WETH/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WETH token on DEX PulseX is $3,315.07. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $127,098.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,922,684.77. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,441,697.87. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,441,697.87.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1147 in the last 24 hours, 405 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $127,098.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 199.27M, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.07 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:34:55 AM | sell | $625.36 | $3,315.07 | 37.59M | 199.27M | 0.1886 | 0xd7...4b46 | |
| 01/18/2026 | 6:24:05 AM | buy | $19.9 | $3,328.16 | 1.2M | 200.6M | 0.005981 | 0x78...99fb | |
| 01/18/2026 | 6:23:25 AM | buy | $85.33 | $3,327.68 | 5.14M | 200.57M | 0.02564 | 0xb4...6250 | |
| 01/18/2026 | 6:22:55 AM | sell | $1.58 | $3,308.02 | 95,477 | 199.39M | 0.0004788 | 0xc6...5fe4 | |
| 01/18/2026 | 6:22:45 AM | sell | $78.98 | $3,308.39 | 4.76M | 199.41M | 0.02387 | 0x26...c4aa | |
| 01/18/2026 | 6:22:05 AM | buy | $1.74 | $3,328.02 | 105,000.2 | 200.59M | 0.0005234 | 0x25...fc3a | |
| 01/18/2026 | 6:20:25 AM | sell | $47.4 | $3,308.96 | 2.86M | 199.44M | 0.01432 | 0xbb...e52c | |
| 01/18/2026 | 6:09:45 AM | buy | $261.32 | $3,327.52 | 15.75M | 200.55M | 0.07853 | 0x50...7703 | |
| 01/18/2026 | 6:08:25 AM | sell | $57.29 | $3,307.31 | 3.45M | 199.33M | 0.01732 | 0x38...e4eb | |
| 01/18/2026 | 6:05:35 AM | buy | $6 | $3,326.82 | 361,883.58 | 200.5M | 0.001804 | 0x83...d442 | |
| 01/18/2026 | 5:59:05 AM | sell | $2.43 | $3,324.05 | 145,843.59 | 199.34M | 0.0007316 | 0x54...f4b9 | |
| 01/18/2026 | 5:58:45 AM | sell | $1,163.18 | $3,329.42 | 69.76M | 199.66M | 0.3493 | 0xea...28a0 | |
| 01/18/2026 | 5:57:35 AM | buy | $61.77 | $3,333.81 | 3.73M | 201.13M | 0.01853 | 0xec...5780 | |
| 01/18/2026 | 5:57:15 AM | buy | $0.4628 | $3,333.52 | 27,925.14 | 201.12M | 0.0001388 | 0xde...ca94 | |
| 01/18/2026 | 5:56:15 AM | sell | $85.78 | $3,334.31 | 5.14M | 199.96M | 0.02572 | 0x75...6fb2 | |
| 01/18/2026 | 5:56:15 AM | sell | $126.98 | $3,335.29 | 7.61M | 200.01M | 0.03807 | 0x5c...91b9 | |
| 01/18/2026 | 5:47:05 AM | buy | $6.02 | $3,349.71 | 361,655.77 | 201.23M | 0.001797 | 0xa2...be9a | |
| 01/18/2026 | 5:46:25 AM | sell | $199.92 | $3,331.21 | 12.01M | 200.12M | 0.06001 | 0xa7...b84f | |
| 01/18/2026 | 5:38:05 AM | sell | $15.34 | $3,331.17 | 922,391.7 | 200.18M | 0.004607 | 0x80...abb4 | |
| 01/18/2026 | 5:33:35 AM | sell | $2.29 | $3,331.25 | 137,820.6 | 200.19M | 0.0006884 | 0xe7...cb51 |