- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 222.92
- Pooled WPLS:
- $42.06B
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,147.47. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $252,032.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,247,798.71. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,407,293.39. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,407,293.39.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1479 in the last 24 hours, 691 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $252,032.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.14M, captured at 8:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.47 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:59:25 AM | sell | $41.56 | $3,147.47 | 2.48M | 188.14M | 0.0132 | 0xdb...a222 | |
| 01/12/2026 | 7:58:25 AM | sell | $112.62 | $3,148.16 | 6.73M | 188.18M | 0.03577 | 0x12...cb55 | |
| 01/12/2026 | 7:53:55 AM | sell | $126.37 | $3,149.75 | 7.55M | 188.23M | 0.04012 | 0x92...1c65 | |
| 01/12/2026 | 7:53:55 AM | sell | $227.27 | $3,151.34 | 13.58M | 188.32M | 0.07212 | 0x92...1c65 | |
| 01/12/2026 | 7:46:45 AM | sell | $3.26 | $3,136.77 | 195,985.26 | 188.4M | 0.00104 | 0x06...df87 | |
| 01/12/2026 | 7:46:45 AM | sell | $2.23 | $3,136.74 | 134,029.08 | 188.4M | 0.0007113 | 0xf9...7fa1 | |
| 01/12/2026 | 7:46:45 AM | sell | $146.09 | $3,137.87 | 8.77M | 188.47M | 0.04655 | 0x11...7f57 | |
| 01/12/2026 | 7:46:45 AM | sell | $83.84 | $3,136.84 | 5.04M | 188.41M | 0.02672 | 0x7b...bcde | |
| 01/12/2026 | 7:46:35 AM | sell | $25.33 | $3,155.12 | 1.51M | 188.53M | 0.008028 | 0xa4...3e0e | |
| 01/12/2026 | 7:45:55 AM | sell | $181.22 | $3,155.73 | 10.83M | 188.57M | 0.05742 | 0xe5...8cb2 | |
| 01/12/2026 | 7:45:25 AM | sell | $0.5306 | $3,156.85 | 31,711.33 | 188.64M | 0.0001681 | 0x9c...19bb | |
| 01/12/2026 | 7:45:05 AM | sell | $6.64 | $3,156.98 | 396,942.58 | 188.65M | 0.002104 | 0x35...ed9d | |
| 01/12/2026 | 7:45:05 AM | sell | $8.33 | $3,156.91 | 498,036.54 | 188.64M | 0.00264 | 0xf2...c820 | |
| 01/12/2026 | 7:45:05 AM | sell | $3.05 | $3,156.86 | 182,453.86 | 188.64M | 0.0009672 | 0x1c...6a22 | |
| 01/12/2026 | 7:44:55 AM | sell | $1.01 | $3,153.88 | 60,705.34 | 188.46M | 0.0003221 | 0xdc...e55f | |
| 01/12/2026 | 7:44:55 AM | sell | $27.1 | $3,154.01 | 1.62M | 188.47M | 0.008593 | 0x65...b24c | |
| 01/12/2026 | 7:44:55 AM | buy | $350.59 | $3,173.82 | 20.95M | 189.65M | 0.1104 | 0x01...0472 | |
| 01/12/2026 | 7:44:45 AM | sell | $35.72 | $3,153.97 | 2.13M | 188.47M | 0.01132 | 0x7e...dee4 | |
| 01/12/2026 | 7:44:25 AM | sell | $9.27 | $3,154.49 | 554,245.36 | 188.5M | 0.00294 | 0xeb...0769 | |
| 01/12/2026 | 7:44:15 AM | sell | $72.86 | $3,154.74 | 4.35M | 188.52M | 0.02309 | 0xa6...b4d2 |