- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 217.52
- Pooled WPLS:
- $43.22B
WETH/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WETH token on DEX PulseX is $3,330.14. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $152,358.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,018,487.94. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,452,909.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,452,909.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1143 in the last 24 hours, 485 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $152,358.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 198.15M, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,330.14 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:45:45 PM | sell | $45.62 | $3,330.14 | 2.71M | 198.15M | 0.0137 | 0x01...0303 | |
| 01/17/2026 | 9:43:15 PM | buy | $6.43 | $3,349.41 | 382,705.98 | 199.31M | 0.00192 | 0x95...d1e9 | |
| 01/17/2026 | 9:39:35 PM | buy | $15.07 | $3,341.91 | 898,835.34 | 199.31M | 0.004509 | 0x2a...b52a | |
| 01/17/2026 | 9:39:15 PM | sell | $1.78 | $3,305.28 | 106,993.43 | 198.15M | 0.0005399 | 0x3f...165a | |
| 01/17/2026 | 9:38:25 PM | sell | $119.66 | $3,326.29 | 7.13M | 198.18M | 0.03597 | 0x7c...c6f0 | |
| 01/17/2026 | 9:34:45 PM | sell | $171.15 | $3,329.28 | 10.19M | 198.24M | 0.0514 | 0x1e...9b0b | |
| 01/17/2026 | 9:31:55 PM | buy | $16.78 | $3,347.38 | 1,000,000 | 199.46M | 0.005013 | 0x6d...7413 | |
| 01/17/2026 | 9:31:55 PM | buy | $4.43 | $3,347.28 | 264,012 | 199.45M | 0.001323 | 0xa8...e2c3 | |
| 01/17/2026 | 9:25:35 PM | buy | $6.43 | $3,344.41 | 383,746.05 | 199.45M | 0.001924 | 0xa3...8cd7 | |
| 01/17/2026 | 9:24:05 PM | buy | $100.68 | $3,346.34 | 6M | 199.42M | 0.03008 | 0x81...1765 | |
| 01/17/2026 | 9:23:55 PM | buy | $406.79 | $3,344 | 24.24M | 199.28M | 0.1216 | 0x7c...9abf | |
| 01/17/2026 | 9:18:45 PM | buy | $92.32 | $3,321.52 | 5.54M | 199.14M | 0.02779 | 0x1e...3394 | |
| 01/17/2026 | 9:16:05 PM | sell | $29.8 | $3,321.81 | 1.78M | 197.97M | 0.008973 | 0xa6...ec8c | |
| 01/17/2026 | 9:13:35 PM | buy | $270.07 | $3,340.05 | 16.1M | 199.06M | 0.08086 | 0x9b...6450 | |
| 01/17/2026 | 9:10:05 PM | sell | $13.89 | $3,300.37 | 832,771.04 | 197.84M | 0.004209 | 0x41...ec75 | |
| 01/17/2026 | 9:09:05 PM | sell | $2.37 | $3,303.06 | 142,493.8 | 197.84M | 0.0007202 | 0x22...e98f | |
| 01/17/2026 | 9:08:55 PM | sell | $251.73 | $3,307.23 | 15.06M | 197.91M | 0.07611 | 0xb5...c581 | |
| 01/17/2026 | 9:08:55 PM | sell | $311.05 | $3,309.81 | 18.61M | 198.07M | 0.09397 | 0xb5...c581 | |
| 01/17/2026 | 9:08:55 PM | buy | $6.46 | $3,330.5 | 386,917.9 | 199.31M | 0.001941 | 0x1a...1c38 | |
| 01/17/2026 | 9:06:55 PM | sell | $50.2 | $3,312.91 | 3M | 198.16M | 0.01515 | 0x38...1326 |