Info about WETH-WPLS pair
- Pooled WETH:
- 216.46
- Pooled WPLS:
- $41.23B
WETH/WPLS price stats on PulseChain
As of March 9, 2026, the current price of WETH token on DEX PulseX is $1,997.06. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $170,855.17. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,879,275.09. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $866,871.44. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $866,871.44.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1428 in the last 24 hours, 933 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $170,855.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 189.96M, captured at 7:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,997.06 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:57:35 AM | sell | $166.73 | $1,997.06 | 15.86M | 189.96M | 0.08348 | 0x77...6855 | |
| 03/09/2026 | 6:56:25 AM | buy | $0.972 | $2,008.3 | 92,528.97 | 191.16M | 0.000484 | 0x86...6bba | |
| 03/09/2026 | 6:53:05 AM | sell | $158.74 | $1,988.11 | 15.18M | 190.1M | 0.07984 | 0xaa...a28e | |
| 03/09/2026 | 6:52:55 AM | buy | $0.9663 | $2,000.62 | 92,399.19 | 191.3M | 0.000483 | 0xdb...29e7 | |
| 03/09/2026 | 6:41:15 AM | sell | $69.65 | $1,989.17 | 6.66M | 190.2M | 0.03501 | 0x30...de63 | |
| 03/09/2026 | 6:41:15 AM | sell | $245.98 | $1,990.63 | 23.52M | 190.34M | 0.1235 | 0x30...de63 | |
| 03/09/2026 | 6:39:15 AM | sell | $1.24 | $1,994.26 | 118,496.18 | 190.45M | 0.0006221 | 0xab...3d05 | |
| 03/09/2026 | 6:39:15 AM | sell | $118.87 | $1,994.81 | 11.35M | 190.51M | 0.05959 | 0xba...cdd6 | |
| 03/09/2026 | 6:27:45 AM | sell | $2.7 | $2,007.15 | 256,424.56 | 190.58M | 0.001345 | 0x20...1630 | |
| 03/09/2026 | 6:21:45 AM | sell | $44.07 | $1,995.7 | 4.21M | 190.6M | 0.02208 | 0x72...b133 | |
| 03/09/2026 | 6:20:45 AM | buy | $1.55 | $2,007.52 | 148,750.42 | 191.73M | 0.0007758 | 0x32...6344 | |
| 03/09/2026 | 6:10:15 AM | sell | $81.34 | $1,997.61 | 7.76M | 190.65M | 0.04072 | 0xb5...aaee | |
| 03/09/2026 | 6:07:35 AM | sell | $2.53 | $1,998.4 | 242,308.81 | 190.69M | 0.00127 | 0x6b...d5fd | |
| 03/09/2026 | 6:03:15 AM | sell | $4.46 | $1,993.94 | 427,361.43 | 190.69M | 0.002241 | 0xd3...faf6 | |
| 03/09/2026 | 6:03:05 AM | buy | $169.8 | $2,004.83 | 16.24M | 191.73M | 0.08469 | 0x04...d2c8 | |
| 03/09/2026 | 5:51:05 AM | sell | $2.99 | $1,992.69 | 286,165.81 | 190.55M | 0.001501 | 0xdc...172c | |
| 03/09/2026 | 5:51:05 AM | sell | $1.25 | $1,992.71 | 120,332.33 | 190.55M | 0.0006315 | 0x31...2efb | |
| 03/09/2026 | 5:49:15 AM | buy | $1,636.28 | $2,005.61 | 156M | 191.21M | 0.8158 | 0xe9...1913 | |
| 03/09/2026 | 5:49:15 AM | sell | $2.65 | $1,998.69 | 253,244.74 | 190.55M | 0.001329 | 0xc8...fd5d | |
| 03/09/2026 | 5:49:15 AM | sell | $6.82 | $2,001.43 | 650,296.72 | 190.81M | 0.003408 | 0x40...802b |