Info about WETH-WPLS pair
- Pooled WETH:
- 168.23
- Pooled WPLS:
- $43.01B
WETH/WPLS price stats on PulseChain
As of June 23, 2026, the current price of WETH token on DEX is $1,687.18. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $160,102.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,306,338.12. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $569,311.25. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $569,311.25.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1072 in the last 24 hours, 565 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $160,102.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 254.9M, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,687.18 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:44:25 AM | sell | $15.99 | $1,687.18 | 2.42M | 254.9M | 0.009479 | 0x49...15b4 | |
| 06/23/2026 | 7:36:55 AM | sell | $14.97 | $1,686.65 | 2.26M | 254.93M | 0.008878 | 0x9b...fd42 | |
| 06/23/2026 | 7:36:05 AM | sell | $0.4604 | $1,676.7 | 70,013.77 | 254.94M | 0.0002746 | 0x42...0c5b | |
| 06/23/2026 | 7:35:55 AM | sell | $14.4 | $1,676.79 | 2.19M | 254.96M | 0.008588 | 0x49...3d6b | |
| 06/23/2026 | 7:35:05 AM | sell | $14.58 | $1,686.32 | 2.21M | 254.98M | 0.00865 | 0xb1...82cc | |
| 06/23/2026 | 7:35:05 AM | buy | $0.0007911 | $1,696.23 | 119.62 | 256.48M | 0.064663 | 0xd2...8c93 | |
| 06/23/2026 | 7:32:05 AM | sell | $0.6295 | $1,686.12 | 95,210.88 | 255M | 0.0003733 | 0xa8...3e23 | |
| 06/23/2026 | 7:06:55 AM | buy | $0.009444 | $1,692.91 | 1,430.88 | 256.48M | 0.055578 | 0x6b...fdf8 | |
| 06/23/2026 | 6:56:45 AM | sell | $46.39 | $1,677.11 | 7.05M | 255.04M | 0.02766 | 0x03...b6ac | |
| 06/23/2026 | 6:41:35 AM | sell | $0.8832 | $1,689.59 | 133,350.48 | 255.08M | 0.0005227 | 0x6d...3a2d | |
| 06/23/2026 | 6:41:05 AM | sell | $1.04 | $1,688.64 | 157,358.03 | 255.08M | 0.0006168 | 0xd3...28fb | |
| 06/23/2026 | 6:40:55 AM | sell | $0.2232 | $1,688.65 | 33,727.53 | 255.08M | 0.0001322 | 0xb1...3d81 | |
| 06/23/2026 | 6:38:35 AM | buy | $203.11 | $1,689.52 | 30.82M | 256.39M | 0.1202 | 0x91...e376 | |
| 06/23/2026 | 6:35:35 AM | buy | $100.57 | $1,697.77 | 15.17M | 256.11M | 0.05923 | 0x2c...2b1c | |
| 06/23/2026 | 6:35:25 AM | sell | $158.29 | $1,692.24 | 23.82M | 254.66M | 0.09354 | 0x4f...dc51 | |
| 06/23/2026 | 6:26:45 AM | buy | $89.49 | $1,693.75 | 13.54M | 256.23M | 0.05283 | 0x0f...05b3 | |
| 06/23/2026 | 6:24:55 AM | buy | $0.5466 | $1,691.4 | 82,793.56 | 256.17M | 0.0003231 | 0x85...6745 | |
| 06/23/2026 | 6:24:45 AM | sell | $143.36 | $1,682.11 | 21.71M | 254.77M | 0.08522 | 0xb4...33ef | |
| 06/23/2026 | 6:24:25 AM | sell | $10.98 | $1,686.28 | 1.66M | 254.9M | 0.006512 | 0x0e...c674 | |
| 06/23/2026 | 6:23:45 AM | sell | $1.17 | $1,691.85 | 177,638.53 | 254.94M | 0.0006967 | 0xce...5c85 |