- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 224.77
- Pooled WPLS:
- $41.89B
WETH/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WETH token on DEX PulseX is $3,075.69. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $245,595.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,802,689.97. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,386,733.69. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,386,733.69.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1570 in the last 24 hours, 770 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $245,595.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 185.83M, captured at 5:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.69 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:27:25 AM | sell | $2.37 | $3,075.69 | 143,492.51 | 185.83M | 0.0007721 | 0x61...3378 | |
| 01/11/2026 | 5:26:55 AM | sell | $82.98 | $3,076.93 | 5.01M | 185.9M | 0.02697 | 0x03...ffac | |
| 01/11/2026 | 5:26:55 AM | sell | $59.21 | $3,076.3 | 3.58M | 185.86M | 0.01924 | 0x03...ffac | |
| 01/11/2026 | 5:26:55 AM | sell | $38.03 | $3,075.87 | 2.3M | 185.84M | 0.01236 | 0x03...ffac | |
| 01/11/2026 | 5:15:25 AM | sell | $0.1578 | $3,087 | 9,504.78 | 185.92M | 0.00005112 | 0x34...d4e7 | |
| 01/11/2026 | 5:09:25 AM | buy | $0.3621 | $3,091.13 | 21,911.2 | 187.03M | 0.0001171 | 0x9c...7fb9 | |
| 01/11/2026 | 5:09:25 AM | buy | $71.98 | $3,090.81 | 4.36M | 187.01M | 0.02329 | 0xcc...f3e9 | |
| 01/11/2026 | 5:09:15 AM | buy | $102.77 | $3,089.53 | 6.22M | 186.96M | 0.03326 | 0xab...5d2d | |
| 01/11/2026 | 5:09:05 AM | sell | $161.54 | $3,071.12 | 9.78M | 185.91M | 0.0526 | 0xe2...4cc7 | |
| 01/11/2026 | 5:09:05 AM | buy | $96.21 | $3,089.61 | 5.82M | 187.03M | 0.03114 | 0x31...e4c9 | |
| 01/11/2026 | 5:09:05 AM | sell | $68.2 | $3,070.1 | 4.13M | 185.85M | 0.02221 | 0xe2...4cc7 | |
| 01/11/2026 | 5:09:05 AM | buy | $1.73 | $3,087.99 | 104,916.88 | 186.93M | 0.0005612 | 0x53...b4f4 | |
| 01/11/2026 | 5:08:55 AM | buy | $31.67 | $3,089.04 | 1.92M | 187M | 0.01025 | 0x38...cf4c | |
| 01/11/2026 | 5:08:35 AM | sell | $6.57 | $3,057.63 | 399,848.31 | 185.89M | 0.002151 | 0xb5...7908 | |
| 01/11/2026 | 5:08:35 AM | buy | $443.81 | $3,073.8 | 26.98M | 186.87M | 0.1443 | 0xf5...d662 | |
| 01/11/2026 | 5:08:25 AM | buy | $170.23 | $3,077.94 | 10.33M | 186.7M | 0.0553 | 0xa8...2879 | |
| 01/11/2026 | 5:03:25 AM | buy | $1.67 | $3,095.32 | 101,063.15 | 186.64M | 0.0005414 | 0x7e...35ce | |
| 01/11/2026 | 4:59:45 AM | sell | $56.22 | $3,060.18 | 3.41M | 185.57M | 0.01837 | 0xcd...a806 | |
| 01/11/2026 | 4:56:35 AM | sell | $76.97 | $3,060.77 | 4.67M | 185.61M | 0.02514 | 0x9e...796d | |
| 01/11/2026 | 4:56:35 AM | sell | $70.35 | $3,061.96 | 4.27M | 185.68M | 0.02297 | 0x9e...796d |