- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 531.55
- Pooled WPLS:
- $71.77B
WETH/WPLS price stats on PulseChain
As of October 6, 2025, the current price of WETH token on DEX PulseX is $4,529.11. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $821,767.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $26,644,643.38. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $4,821,930.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $4,821,930.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1541 in the last 24 hours, 700 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $821,767.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 134.63M, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,529.11 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:08:15 AM | sell | $23.07 | $4,552.26 | 682,442.22 | 134.63M | 0.005069 | 0x51...239e | |
| 10/06/2025 | 4:08:15 AM | sell | $32.75 | $4,529.11 | 973,743.97 | 134.63M | 0.007232 | 0x29...b5a4 | |
| 10/06/2025 | 4:08:15 AM | sell | $12 | $4,528.88 | 356,952.57 | 134.62M | 0.002651 | 0xd2...082c | |
| 10/06/2025 | 4:08:15 AM | sell | $12.64 | $4,528.83 | 375,974.88 | 134.62M | 0.002792 | 0xd2...082c | |
| 10/06/2025 | 4:08:15 AM | sell | $2,266.81 | $4,533.62 | 67.38M | 134.76M | 0.5 | 0x5c...e05b | |
| 10/06/2025 | 4:08:05 AM | buy | $8,083.92 | $4,561.97 | 240M | 135.44M | 1.77 | 0x81...1e2b | |
| 10/06/2025 | 4:08:05 AM | sell | $56.79 | $4,547.09 | 1.69M | 135M | 0.01248 | 0x10...1814 | |
| 10/06/2025 | 4:08:05 AM | sell | $51.46 | $4,546.43 | 1.53M | 134.98M | 0.01131 | 0x86...8e25 | |
| 10/06/2025 | 4:08:05 AM | sell | $941.79 | $4,548.51 | 27.96M | 135.04M | 0.207 | 0x04...3dbe | |
| 10/06/2025 | 4:08:05 AM | sell | $912.27 | $4,544.62 | 27.08M | 134.92M | 0.2007 | 0x4a...6d95 | |
| 10/06/2025 | 4:06:55 AM | sell | $26.74 | $4,521.75 | 793,672.45 | 134.21M | 0.005913 | 0xe4...c130 | |
| 10/06/2025 | 4:06:55 AM | sell | $23.4 | $4,521.84 | 694,545.73 | 134.21M | 0.005175 | 0xa2...d63c | |
| 10/06/2025 | 4:05:35 AM | buy | $505.38 | $4,547.28 | 15M | 134.97M | 0.1111 | 0x05...9ff0 | |
| 10/06/2025 | 4:04:25 AM | sell | $290.84 | $4,520.54 | 8.63M | 134.17M | 0.06433 | 0xf6...b151 | |
| 10/06/2025 | 4:03:35 AM | sell | $327.85 | $4,521.79 | 9.73M | 134.21M | 0.0725 | 0x95...39fb | |
| 10/06/2025 | 4:01:35 AM | sell | $131.21 | $4,522.65 | 3.89M | 134.23M | 0.02901 | 0x25...1960 | |
| 10/06/2025 | 4:01:25 AM | sell | $207.73 | $4,523.29 | 6.17M | 134.25M | 0.04592 | 0x25...3168 | |
| 10/06/2025 | 4:00:45 AM | sell | $165.09 | $4,523.84 | 4.9M | 134.27M | 0.03649 | 0x0c...129c | |
| 10/06/2025 | 4:00:45 AM | buy | $39.34 | $4,549.96 | 1.17M | 135.04M | 0.008647 | 0xab...0d1a | |
| 10/06/2025 | 4:00:25 AM | buy | $609.64 | $4,549.36 | 18.09M | 135.02M | 0.134 | 0x4f...390e |