- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 218.96
- Pooled WPLS:
- $42.86B
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX PulseX is $3,314.93. WETH price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $302,311.76. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,998,979.70. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,447,522.86. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,447,522.86.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1892 in the last 24 hours, 934 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $302,311.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 196.32M, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.93 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:22:45 AM | sell | $256.48 | $3,293.03 | 15.19M | 195.02M | 0.07788 | 0x9c...18b7 | |
| 01/14/2026 | 7:22:45 AM | buy | $3.67 | $3,314.93 | 217,388.11 | 196.32M | 0.001107 | 0xda...fc88 | |
| 01/14/2026 | 7:22:45 AM | sell | $469.92 | $3,296.34 | 27.83M | 195.22M | 0.1425 | 0x9c...18b7 | |
| 01/14/2026 | 7:22:45 AM | buy | $424.07 | $3,313.3 | 25.11M | 196.22M | 0.1279 | 0x06...f96c | |
| 01/14/2026 | 7:07:45 AM | buy | $3.7 | $3,339.3 | 217,761.6 | 196.48M | 0.001108 | 0x5a...e753 | |
| 01/14/2026 | 7:07:35 AM | sell | $0.3546 | $3,303.04 | 20,972.53 | 195.34M | 0.0001073 | 0x89...f325 | |
| 01/14/2026 | 7:02:05 AM | sell | $46.49 | $3,321.41 | 2.73M | 195.36M | 0.014 | 0x45...19e9 | |
| 01/14/2026 | 7:00:55 AM | sell | $1.71 | $3,318.22 | 101,067.69 | 195.37M | 0.0005173 | 0xe7...07ea | |
| 01/14/2026 | 6:59:55 AM | sell | $99.56 | $3,318.68 | 5.86M | 195.4M | 0.03 | 0x76...777a | |
| 01/14/2026 | 6:58:35 AM | sell | $279.04 | $3,320.41 | 16.43M | 195.5M | 0.08403 | 0x2c...2039 | |
| 01/14/2026 | 6:58:15 AM | buy | $112.2 | $3,340.52 | 6.61M | 196.68M | 0.03358 | 0x71...8f10 | |
| 01/14/2026 | 6:58:05 AM | sell | $67.02 | $3,320.96 | 3.95M | 195.53M | 0.02018 | 0x5c...94eb | |
| 01/14/2026 | 6:54:25 AM | sell | $44.11 | $3,309.35 | 2.61M | 195.56M | 0.01332 | 0x07...c66b | |
| 01/14/2026 | 6:49:55 AM | buy | $220.67 | $3,323.99 | 13.06M | 196.67M | 0.06638 | 0xd2...391a | |
| 01/14/2026 | 6:49:45 AM | buy | $33.25 | $3,336.21 | 1.96M | 196.6M | 0.009968 | 0x42...36ea | |
| 01/14/2026 | 6:39:45 AM | buy | $230.36 | $3,334.81 | 13.58M | 196.51M | 0.06907 | 0x6e...dfd5 | |
| 01/14/2026 | 6:28:15 AM | buy | $3.7 | $3,329.99 | 218,679.85 | 196.45M | 0.001113 | 0x6c...e21d | |
| 01/14/2026 | 6:23:35 AM | buy | $80.75 | $3,329.37 | 4.76M | 196.43M | 0.02425 | 0x76...869b | |
| 01/14/2026 | 6:18:05 AM | buy | $3.72 | $3,328.94 | 219,629.16 | 196.4M | 0.001118 | 0xbd...b8db | |
| 01/14/2026 | 6:10:25 AM | sell | $1.4 | $3,311.83 | 82,957.24 | 195.27M | 0.0004248 | 0x78...1063 |