Info about WETH-WPLS pair
- Pooled WETH:
- 165.57
- Pooled WPLS:
- $46.08B
WETH/WPLS price stats on PulseChain
As of April 19, 2026, the current price of WETH token on DEX PulseX is $2,306.09. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $242,238.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,238,946.38. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $765,720.70. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $765,720.70.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2073 in the last 24 hours, 1085 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $242,238.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 277.57M, captured at 12:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.09 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:47:35 PM | sell | $74.59 | $2,306.09 | 8.98M | 277.57M | 0.03234 | 0x82...02fd | |
| 04/19/2026 | 12:45:05 PM | sell | $5.5 | $2,306.57 | 662,420.36 | 277.63M | 0.002386 | 0x3a...7437 | |
| 04/19/2026 | 12:35:35 PM | sell | $68.16 | $2,305.2 | 8.21M | 277.68M | 0.02957 | 0xf5...416c | |
| 04/19/2026 | 12:30:25 PM | buy | $0.1933 | $2,319.29 | 23,288.86 | 279.35M | 0.00008336 | 0xd9...f5b2 | |
| 04/19/2026 | 12:23:35 PM | buy | $0.3991 | $2,331.52 | 47,826.07 | 279.35M | 0.0001712 | 0x43...b409 | |
| 04/19/2026 | 12:21:25 PM | sell | $23.2 | $2,316.85 | 2.78M | 277.74M | 0.01001 | 0x92...39a5 | |
| 04/19/2026 | 12:21:25 PM | buy | $65.06 | $2,330.09 | 7.8M | 279.33M | 0.02792 | 0x22...007a | |
| 04/19/2026 | 12:13:45 PM | buy | $0.3594 | $2,313.79 | 43,384.32 | 279.29M | 0.0001553 | 0xb4...02c2 | |
| 04/19/2026 | 12:13:35 PM | buy | $500.77 | $2,327.96 | 60M | 278.92M | 0.2151 | 0xaf...aee8 | |
| 04/19/2026 | 12:12:35 PM | buy | $26.56 | $2,324.78 | 3.18M | 278.54M | 0.01142 | 0x1b...c48a | |
| 04/19/2026 | 12:12:05 PM | buy | $23.2 | $2,323.57 | 2.78M | 278.53M | 0.009986 | 0x7d...fe68 | |
| 04/19/2026 | 12:12:05 PM | buy | $24.66 | $2,323.28 | 2.96M | 278.5M | 0.01061 | 0x7d...fe68 | |
| 04/19/2026 | 12:11:45 PM | buy | $34.6 | $2,322.93 | 4.15M | 278.45M | 0.01489 | 0x94...f5a1 | |
| 04/19/2026 | 12:08:45 PM | buy | $83.19 | $2,315.72 | 10M | 278.34M | 0.03592 | 0xfc...6137 | |
| 04/19/2026 | 12:06:45 PM | sell | $3.66 | $2,308.34 | 439,076.59 | 276.67M | 0.001586 | 0xb0...4991 | |
| 04/19/2026 | 12:06:15 PM | buy | $12.43 | $2,321.73 | 1.49M | 278.28M | 0.005355 | 0xbe...c0fc | |
| 04/19/2026 | 12:05:55 PM | buy | $37.88 | $2,320.76 | 4.54M | 278.27M | 0.01632 | 0x09...441b | |
| 04/19/2026 | 12:05:45 PM | buy | $76.3 | $2,319.5 | 9.15M | 278.19M | 0.03289 | 0xf6...cec0 | |
| 04/19/2026 | 12:05:35 PM | sell | $326.72 | $2,307.35 | 39.18M | 276.73M | 0.1416 | 0xf8...792b | |
| 04/19/2026 | 12:03:45 PM | buy | $476.9 | $2,323.77 | 57.1M | 278.23M | 0.2052 | 0xa7...5533 |