- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 233.03
- Pooled WPLS:
- $41.71B
WETH/WPLS price stats on PulseChain
As of December 22, 2025, the current price of WETH token on DEX PulseX is $3,026.53. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $120,119.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,523,691.39. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,414,656.30. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,414,656.30.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1465 in the last 24 hours, 581 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $120,119.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 178.47M, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.53 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:07:15 AM | sell | $1.53 | $3,026.53 | 90,686.26 | 178.47M | 0.0005081 | 0x96...94ec | |
| 12/22/2025 | 5:07:15 AM | sell | $0.4952 | $3,026.54 | 29,202.53 | 178.47M | 0.0001636 | 0x01...c44e | |
| 12/22/2025 | 5:05:15 AM | sell | $2.97 | $3,026.56 | 175,309.88 | 178.47M | 0.0009822 | 0x44...fbb0 | |
| 12/22/2025 | 5:04:45 AM | sell | $4.47 | $3,026.59 | 263,695.13 | 178.47M | 0.001477 | 0xd3...ff40 | |
| 12/22/2025 | 5:04:35 AM | sell | $1.79 | $3,026.64 | 105,772.04 | 178.48M | 0.0005926 | 0x7f...15d6 | |
| 12/22/2025 | 5:04:35 AM | sell | $3.07 | $3,026.62 | 181,309.64 | 178.48M | 0.001015 | 0x8e...f03d | |
| 12/22/2025 | 5:04:35 AM | buy | $2,034.98 | $3,035.63 | 120M | 179.01M | 0.6703 | 0x57...609a | |
| 12/22/2025 | 5:04:35 AM | sell | $3.95 | $3,026.67 | 233,478.31 | 178.48M | 0.001308 | 0xac...c7bf | |
| 12/22/2025 | 5:04:35 AM | sell | $7.98 | $3,026.72 | 470,713.98 | 178.48M | 0.002637 | 0x61...e937 | |
| 12/22/2025 | 5:03:55 AM | sell | $0.004886 | $3,009.39 | 288.17 | 177.46M | 0.051623 | 0x37...a51b | |
| 12/22/2025 | 5:03:35 AM | sell | $3.37 | $3,009.4 | 198,743.37 | 177.46M | 0.001119 | 0x3d...4c34 | |
| 12/22/2025 | 5:03:05 AM | sell | $361.31 | $3,010.96 | 21.31M | 177.55M | 0.12 | 0xcd...170a | |
| 12/22/2025 | 5:02:35 AM | sell | $245.8 | $3,013.54 | 14.49M | 177.71M | 0.08156 | 0x96...5a42 | |
| 12/22/2025 | 5:01:25 AM | sell | $4.82 | $3,014.65 | 284,792.8 | 177.77M | 0.001602 | 0xd8...d90f | |
| 12/22/2025 | 5:01:25 AM | sell | $3.91 | $3,014.61 | 230,855.98 | 177.77M | 0.001298 | 0x20...fbdd | |
| 12/22/2025 | 5:01:15 AM | sell | $2.09 | $3,014.96 | 123,308.2 | 177.77M | 0.0006936 | 0xf8...26e2 | |
| 12/22/2025 | 5:01:15 AM | buy | $243.65 | $3,031.49 | 14.37M | 178.75M | 0.08037 | 0x28...f918 | |
| 12/22/2025 | 5:01:15 AM | buy | $361.32 | $3,028.89 | 21.3M | 178.59M | 0.1192 | 0x28...f918 | |
| 12/22/2025 | 4:59:25 AM | buy | $38.33 | $3,027.49 | 2.26M | 178.51M | 0.01266 | 0x1b...a5e8 | |
| 12/22/2025 | 4:55:15 AM | sell | $0.2321 | $3,009.08 | 13,689.84 | 177.45M | 0.00007714 | 0x32...4faf |