- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.42
- Pooled WPLS:
- $44.18B
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX PulseX is $3,343.71. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $263,201.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,003,862.63. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,416,515.89. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,416,515.89.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2180 in the last 24 hours, 842 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $263,201.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 208.59M, captured at 10:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,343.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:52:05 PM | buy | $12.73 | $3,343.71 | 794,744.51 | 208.59M | 0.00381 | 0x7f...f3a2 | |
| 01/14/2026 | 10:50:15 PM | sell | $3.99 | $3,337.71 | 248,176.32 | 207.38M | 0.001196 | 0x91...bbf5 | |
| 01/14/2026 | 10:49:35 PM | sell | $2,016.27 | $3,356.43 | 124.93M | 207.97M | 0.6007 | 0xf3...7b0b | |
| 01/14/2026 | 10:49:15 PM | sell | $0.0415 | $3,365.58 | 2,571.78 | 208.54M | 0.00001233 | 0x2c...0aa7 | |
| 01/14/2026 | 10:45:15 PM | sell | $498.5 | $3,349.68 | 31.06M | 208.7M | 0.1488 | 0xa1...5518 | |
| 01/14/2026 | 10:43:35 PM | sell | $235.13 | $3,373.48 | 14.56M | 208.9M | 0.0697 | 0x3d...9d7c | |
| 01/14/2026 | 10:43:15 PM | sell | $6.4 | $3,352.13 | 399,200.11 | 208.99M | 0.00191 | 0xc6...cc6a | |
| 01/14/2026 | 10:42:55 PM | buy | $3.51 | $3,371.71 | 219,054.33 | 210.21M | 0.001042 | 0x9a...0497 | |
| 01/14/2026 | 10:42:55 PM | sell | $3.56 | $3,352.18 | 222,460.5 | 208.99M | 0.001064 | 0x50...b7d0 | |
| 01/14/2026 | 10:42:15 PM | buy | $1,042.04 | $3,389.09 | 64.61M | 210.12M | 0.3074 | 0xfa...bfbe | |
| 01/14/2026 | 10:42:15 PM | sell | $2.31 | $3,374.25 | 143,459.13 | 209.2M | 0.0006857 | 0x12...8b8d | |
| 01/14/2026 | 10:42:15 PM | sell | $11.49 | $3,374.32 | 712,395.2 | 209.21M | 0.003405 | 0xa8...f8ef | |
| 01/14/2026 | 10:42:15 PM | sell | $361.58 | $3,372.2 | 22.42M | 209.08M | 0.1072 | 0x76...2dab | |
| 01/14/2026 | 10:40:15 PM | sell | $179.54 | $3,364.02 | 11.14M | 208.64M | 0.05337 | 0xbb...5c17 | |
| 01/14/2026 | 10:39:25 PM | sell | $5.68 | $3,365.23 | 352,701.52 | 208.71M | 0.001689 | 0x06...7ad7 | |
| 01/14/2026 | 10:39:15 PM | sell | $11.74 | $3,364.98 | 728,489.22 | 208.7M | 0.00349 | 0xc4...62a2 | |
| 01/14/2026 | 10:39:15 PM | sell | $65.5 | $3,365.34 | 4.06M | 208.72M | 0.01946 | 0x09...c0f0 | |
| 01/14/2026 | 10:37:05 PM | sell | $15.16 | $3,369.33 | 939,430.21 | 208.76M | 0.0045 | 0x5a...c369 | |
| 01/14/2026 | 10:36:25 PM | sell | $50.54 | $3,369.37 | 3.13M | 208.78M | 0.015 | 0x30...2071 | |
| 01/14/2026 | 10:36:15 PM | sell | $0.02409 | $3,369.6 | 1,493.09 | 208.78M | 0.057151 | 0x29...51fa |