- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 388.8
- Pooled WPLS:
- $58.2B
WETH/WPLS price stats on PulseChain
As of November 26, 2025, the current price of WETH token on DEX PulseX is $3,040.46. WETH price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $420,444.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,811,185.24. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,371,013.44. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,371,013.44.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1749 in the last 24 hours, 841 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $420,444.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 149.27M, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,040.46 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:36:15 PM | sell | $90.94 | $3,040.46 | 4.46M | 149.27M | 0.02991 | 0x02...5429 | |
| 11/26/2025 | 9:34:35 PM | buy | $0.09834 | $3,054.08 | 4,835.43 | 150.17M | 0.0000322 | 0x8c...8a7c | |
| 11/26/2025 | 9:34:25 PM | buy | $1.04 | $3,053.77 | 51,208.93 | 150.15M | 0.000341 | 0x47...b45d | |
| 11/26/2025 | 9:34:25 PM | buy | $3.45 | $3,053.76 | 169,736.88 | 150.15M | 0.00113 | 0xb7...bf58 | |
| 11/26/2025 | 9:34:05 PM | buy | $1.88 | $3,053.75 | 92,759.33 | 150.15M | 0.0006177 | 0xf8...8a1b | |
| 11/26/2025 | 9:33:45 PM | buy | $36.16 | $3,038.18 | 1.79M | 150.14M | 0.0119 | 0x37...8ac7 | |
| 11/26/2025 | 9:32:05 PM | buy | $8.99 | $3,058.06 | 441,555.61 | 150.14M | 0.00294 | 0x54...321f | |
| 11/26/2025 | 9:31:05 PM | buy | $130.35 | $3,057.7 | 6.4M | 150.12M | 0.04263 | 0x9b...73e1 | |
| 11/26/2025 | 9:30:55 PM | buy | $0.8085 | $3,057.36 | 39,694.69 | 150.1M | 0.0002644 | 0x78...b4ea | |
| 11/26/2025 | 9:29:15 PM | buy | $4.53 | $3,038.8 | 223,944.64 | 150.1M | 0.001491 | 0x8d...45e0 | |
| 11/26/2025 | 9:29:05 PM | buy | $78.98 | $3,045.37 | 3.89M | 150.09M | 0.02593 | 0xd9...35bb | |
| 11/26/2025 | 9:29:05 PM | buy | $21.14 | $3,045.63 | 1.04M | 150.1M | 0.006943 | 0x0e...5af8 | |
| 11/26/2025 | 9:27:55 PM | buy | $11.71 | $3,045.67 | 577,485.28 | 150.08M | 0.003847 | 0x72...5ccf | |
| 11/26/2025 | 9:27:55 PM | buy | $25.32 | $3,045.55 | 1.25M | 150.07M | 0.008315 | 0x8e...6e5b | |
| 11/26/2025 | 9:27:55 PM | buy | $6.08 | $3,045.63 | 299,886.64 | 150.07M | 0.001998 | 0xba...7e78 | |
| 11/26/2025 | 9:27:55 PM | buy | $32.66 | $3,045.4 | 1.61M | 150.06M | 0.01072 | 0xcf...f057 | |
| 11/26/2025 | 9:26:45 PM | buy | $0.2493 | $3,044.62 | 12,290.91 | 150.06M | 0.0000819 | 0x4f...8299 | |
| 11/26/2025 | 9:26:35 PM | buy | $234.04 | $3,044.02 | 11.54M | 150.03M | 0.07688 | 0x8d...15a4 | |
| 11/26/2025 | 9:26:05 PM | buy | $0.4179 | $3,043.1 | 20,600.95 | 150M | 0.0001373 | 0x89...1a84 | |
| 11/26/2025 | 9:25:45 PM | buy | $0.2673 | $3,043.1 | 13,176.55 | 150M | 0.00008784 | 0xcf...18e9 |