- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 747.33
- Pooled WPLS:
- $64.32B
WETH/WPLS price stats on PulseChain
As of August 12, 2025, the current price of WETH token on DEX PulseX is $4,298.93. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $1,342,107.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $26,899,577.42. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $6,416,975.94. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $6,416,975.94.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2233 in the last 24 hours, 1294 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,342,107.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 86.17M, captured at 11:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,298.93 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:52:55 AM | buy | $5,068.46 | $4,298.93 | 101.6M | 86.17M | 1.17 | 0x38...0dd8 | |
| 08/12/2025 | 11:52:55 AM | sell | $12.99 | $4,267.31 | 260,427.24 | 85.54M | 0.003044 | 0xa3...cbe7 | |
| 08/12/2025 | 11:52:25 AM | sell | $214.53 | $4,267.61 | 4.3M | 85.55M | 0.05027 | 0x13...fc48 | |
| 08/12/2025 | 11:48:55 AM | sell | $745.52 | $4,268.02 | 14.95M | 85.57M | 0.1746 | 0xd2...4288 | |
| 08/12/2025 | 11:47:35 AM | buy | $5.74 | $4,291.29 | 115,274.37 | 86.09M | 0.001338 | 0xb5...098f | |
| 08/12/2025 | 11:47:35 AM | buy | $57.95 | $4,291.21 | 1.16M | 86.09M | 0.0135 | 0x02...9448 | |
| 08/12/2025 | 11:47:35 AM | buy | $37.16 | $4,291.08 | 745,652.59 | 86.09M | 0.008661 | 0x4b...890e | |
| 08/12/2025 | 11:47:35 AM | sell | $10.73 | $4,266.43 | 215,454.74 | 85.59M | 0.002517 | 0x51...7d64 | |
| 08/12/2025 | 11:47:25 AM | sell | $633.81 | $4,273.53 | 12.7M | 85.6M | 0.1483 | 0x36...c05a | |
| 08/12/2025 | 11:46:55 AM | sell | $634.07 | $4,275.23 | 12.7M | 85.64M | 0.1483 | 0xb9...2a4a | |
| 08/12/2025 | 11:45:15 AM | sell | $191.31 | $4,277.24 | 3.83M | 85.66M | 0.04472 | 0x49...25b0 | |
| 08/12/2025 | 11:45:15 AM | sell | $1,079.45 | $4,278.93 | 21.62M | 85.69M | 0.2522 | 0x49...25b0 | |
| 08/12/2025 | 11:44:05 AM | buy | $1,974.5 | $4,303.04 | 39.54M | 86.17M | 0.4588 | 0x54...5dc4 | |
| 08/12/2025 | 11:40:55 AM | buy | $6.61 | $4,303.22 | 132,444.21 | 86.12M | 0.001537 | 0x23...a240 | |
| 08/12/2025 | 11:37:15 AM | buy | $48.5 | $4,309.55 | 969,329.7 | 86.12M | 0.01125 | 0xe6...205e | |
| 08/12/2025 | 11:36:55 AM | buy | $26.31 | $4,311.29 | 525,582.55 | 86.11M | 0.006103 | 0xfb...44aa | |
| 08/12/2025 | 11:36:05 AM | buy | $4.83 | $4,297.79 | 96,889.29 | 86.11M | 0.001125 | 0x75...2091 | |
| 08/12/2025 | 11:36:05 AM | buy | $24.83 | $4,297.8 | 497,649.01 | 86.11M | 0.005779 | 0x19...d3f9 | |
| 08/12/2025 | 11:35:45 AM | sell | $1,267.86 | $4,274.31 | 25.41M | 85.65M | 0.2966 | 0x3a...337b | |
| 08/12/2025 | 11:35:45 AM | sell | $13.85 | $4,272.65 | 277,663.69 | 85.61M | 0.003243 | 0x04...b755 |