Info about WETH-WPLS pair
- Pooled WETH:
- 172.45
- Pooled WPLS:
- $41.83B
WETH/WPLS price stats on PulseChain
As of June 26, 2026, the current price of WETH token on DEX PulseX is $1,562.43. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $119,117.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,527,899.63. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $540,449.31. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $540,449.31.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1359 in the last 24 hours, 729 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $119,117.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 241.84M, captured at 9:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,562.43 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:49:55 AM | sell | $39.47 | $1,562.43 | 6.11M | 241.84M | 0.02526 | 0x0f...e305 | |
| 06/26/2026 | 9:49:55 AM | sell | $128.22 | $1,563.4 | 19.85M | 241.99M | 0.08201 | 0x89...80f9 | |
| 06/26/2026 | 9:48:25 AM | sell | $74.29 | $1,564.58 | 11.5M | 242.17M | 0.04748 | 0x41...9007 | |
| 06/26/2026 | 9:45:25 AM | buy | $0.03853 | $1,573.72 | 5,966.42 | 243.68M | 0.00002448 | 0x4f...e982 | |
| 06/26/2026 | 9:45:15 AM | buy | $6.86 | $1,573.68 | 1.06M | 243.67M | 0.00436 | 0x2a...40c8 | |
| 06/26/2026 | 9:44:05 AM | sell | $155.44 | $1,565.27 | 24.07M | 242.37M | 0.0993 | 0xed...0fc9 | |
| 06/26/2026 | 9:42:15 AM | sell | $177.97 | $1,557.68 | 27.73M | 242.67M | 0.1142 | 0x05...5409 | |
| 06/26/2026 | 9:37:05 AM | sell | $60.23 | $1,568.44 | 9.33M | 242.91M | 0.0384 | 0x46...d274 | |
| 06/26/2026 | 9:30:15 AM | buy | $248.76 | $1,569.6 | 38.69M | 244.15M | 0.1584 | 0x5b...360e | |
| 06/26/2026 | 9:26:35 AM | sell | $1.39 | $1,558.15 | 216,546.15 | 242.52M | 0.0008929 | 0x90...188d | |
| 06/26/2026 | 9:13:25 AM | sell | $166.75 | $1,568.7 | 25.79M | 242.64M | 0.1063 | 0x80...90ee | |
| 06/26/2026 | 9:08:45 AM | sell | $6.24 | $1,569.15 | 966,680.91 | 242.82M | 0.003981 | 0x65...56ec | |
| 06/26/2026 | 9:06:55 AM | sell | $12.49 | $1,569.23 | 1.93M | 242.84M | 0.007965 | 0x9d...8c11 | |
| 06/26/2026 | 8:58:45 AM | buy | $5.74 | $1,578.16 | 889,328.39 | 244.28M | 0.00364 | 0xfa...c776 | |
| 06/26/2026 | 8:58:45 AM | sell | $9.78 | $1,568.99 | 1.51M | 242.86M | 0.006234 | 0x86...6646 | |
| 06/26/2026 | 8:53:05 AM | sell | $55.68 | $1,568.71 | 8.62M | 242.91M | 0.03549 | 0x3e...26ad | |
| 06/26/2026 | 8:32:35 AM | sell | $144.15 | $1,560.45 | 22.46M | 243.09M | 0.09237 | 0xee...10ad | |
| 06/26/2026 | 8:32:15 AM | buy | $336.41 | $1,568.42 | 52.41M | 244.33M | 0.2144 | 0xeb...9912 | |
| 06/26/2026 | 8:24:45 AM | buy | $4.86 | $1,571.09 | 756,334.16 | 244.02M | 0.003099 | 0xea...f8fd | |
| 06/26/2026 | 8:20:25 AM | sell | $21.95 | $1,561.91 | 3.41M | 242.62M | 0.01405 | 0x26...9fb1 |