Info about WETH-WPLS pair
- Pooled WETH:
- 172.66
- Pooled WPLS:
- $41.78B
WETH/WPLS price stats on PulseChain
As of June 26, 2026, the current price of WETH token on DEX PulseX is $1,566.02. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $103,631.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,546,722.96. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $542,360.57. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $542,360.57.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1217 in the last 24 hours, 612 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $103,631.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 241.25M, captured at 1:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,566.02 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:42:35 AM | sell | $31.8 | $1,566.02 | 4.9M | 241.25M | 0.0203 | 0x59...2ddf | |
| 06/26/2026 | 1:42:15 AM | sell | $0.005719 | $1,556.15 | 886.9 | 241.3M | 0.053675 | 0x35...e95e | |
| 06/26/2026 | 1:41:55 AM | buy | $0.1323 | $1,565.22 | 20,527.83 | 242.71M | 0.00008457 | 0x3a...849b | |
| 06/26/2026 | 1:41:45 AM | buy | $0.2639 | $1,565.22 | 40,927.5 | 242.71M | 0.0001686 | 0x8f...09de | |
| 06/26/2026 | 1:40:35 AM | buy | $6.08 | $1,565.9 | 942,486.51 | 242.7M | 0.003883 | 0xee...8074 | |
| 06/26/2026 | 1:39:45 AM | buy | $6.72 | $1,573.06 | 1.04M | 242.67M | 0.004278 | 0x05...925f | |
| 06/26/2026 | 1:39:45 AM | buy | $13.83 | $1,573.18 | 2.13M | 242.69M | 0.008791 | 0xf0...20ae | |
| 06/26/2026 | 1:39:45 AM | buy | $17.47 | $1,572.92 | 2.7M | 242.65M | 0.0111 | 0x5d...5771 | |
| 06/26/2026 | 1:36:55 AM | buy | $0.05588 | $1,572.82 | 8,621.04 | 242.63M | 0.00003553 | 0x25...6b7f | |
| 06/26/2026 | 1:34:25 AM | buy | $10.53 | $1,561.86 | 1.64M | 242.62M | 0.006747 | 0x27...dee7 | |
| 06/26/2026 | 1:33:15 AM | sell | $126.39 | $1,553.33 | 19.63M | 241.29M | 0.08136 | 0xff...f312 | |
| 06/26/2026 | 1:33:05 AM | sell | $2.43 | $1,554.23 | 378,801.11 | 241.43M | 0.001568 | 0x77...e27e | |
| 06/26/2026 | 1:32:45 AM | buy | $148.21 | $1,562.44 | 23.02M | 242.71M | 0.09485 | 0x63...0a10 | |
| 06/26/2026 | 1:32:35 AM | sell | $53.38 | $1,563.85 | 8.24M | 241.26M | 0.03413 | 0x87...69ec | |
| 06/26/2026 | 1:32:35 AM | sell | $133.56 | $1,564.93 | 20.61M | 241.43M | 0.08535 | 0x87...69ec | |
| 06/26/2026 | 1:32:35 AM | sell | $38.71 | $1,563.32 | 5.97M | 241.18M | 0.02476 | 0xb0...c27a | |
| 06/26/2026 | 1:31:25 AM | buy | $229.88 | $1,564.45 | 35.67M | 242.77M | 0.1469 | 0x7f...521e | |
| 06/26/2026 | 1:31:15 AM | sell | $254.91 | $1,565.78 | 39.29M | 241.37M | 0.1628 | 0x31...a209 | |
| 06/26/2026 | 1:27:55 AM | buy | $0.08226 | $1,564.43 | 12,779.23 | 243.02M | 0.00005258 | 0x91...e893 | |
| 06/26/2026 | 1:27:35 AM | buy | $5.17 | $1,564.4 | 804,339.17 | 243.02M | 0.003309 | 0xff...80e2 |