- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 210.74
- Pooled WPLS:
- $44.49B
WETH/WPLS price stats on PulseChain
As of January 30, 2026, the current price of WETH token on DEX PulseX is $2,727.11. WETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $361,424.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,459,736.01. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,146,150.66. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,146,150.66.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2211 in the last 24 hours, 1211 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $361,424.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 211.7M, captured at 1:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,727.11 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:24:35 PM | buy | $27.69 | $2,727.11 | 2.15M | 211.7M | 0.01015 | 0x30...c0ad | |
| 01/30/2026 | 1:24:15 PM | buy | $25.86 | $2,727.12 | 2.01M | 211.7M | 0.009485 | 0x1f...d947 | |
| 01/30/2026 | 1:24:05 PM | buy | $1.37 | $2,727 | 106,666.66 | 211.69M | 0.0005038 | 0x3f...9427 | |
| 01/30/2026 | 1:23:55 PM | sell | $204.74 | $2,711.89 | 15.89M | 210.52M | 0.07549 | 0x58...6e2a | |
| 01/30/2026 | 1:22:55 PM | buy | $3.76 | $2,728.1 | 292,317.32 | 211.84M | 0.001379 | 0x7e...e450 | |
| 01/30/2026 | 1:22:55 PM | buy | $21.25 | $2,726.46 | 1.65M | 211.71M | 0.007794 | 0x7e...e450 | |
| 01/30/2026 | 1:22:55 PM | buy | $160.39 | $2,727.32 | 12.45M | 211.78M | 0.05881 | 0x7e...e450 | |
| 01/30/2026 | 1:22:45 PM | sell | $300.92 | $2,711.72 | 23.37M | 210.57M | 0.1109 | 0xf7...09b8 | |
| 01/30/2026 | 1:22:15 PM | buy | $0.4677 | $2,728.95 | 36,320.2 | 211.9M | 0.0001713 | 0x57...5418 | |
| 01/30/2026 | 1:21:35 PM | buy | $0.4416 | $2,728.95 | 34,291.78 | 211.9M | 0.0001618 | 0x10...a6a1 | |
| 01/30/2026 | 1:21:05 PM | buy | $2.59 | $2,728.99 | 201,556.26 | 211.91M | 0.0009511 | 0x7e...91ea | |
| 01/30/2026 | 1:21:05 PM | sell | $6.44 | $2,713.17 | 500,190.39 | 210.68M | 0.002374 | 0xf4...ea65 | |
| 01/30/2026 | 1:20:55 PM | buy | $0.6868 | $2,729.25 | 53,333.33 | 211.93M | 0.0002516 | 0xa7...5062 | |
| 01/30/2026 | 1:20:45 PM | buy | $4.72 | $2,728.95 | 366,988.91 | 211.9M | 0.001731 | 0x7c...1f08 | |
| 01/30/2026 | 1:20:35 PM | buy | $13.12 | $2,728.92 | 1.02M | 211.92M | 0.004808 | 0x49...c601 | |
| 01/30/2026 | 1:20:25 PM | buy | $1.43 | $2,711.56 | 111,854.81 | 211.89M | 0.0005278 | 0xe0...e66f | |
| 01/30/2026 | 1:20:25 PM | buy | $23.14 | $2,711.44 | 1.81M | 211.88M | 0.008536 | 0x68...541a | |
| 01/30/2026 | 1:20:25 PM | buy | $3.85 | $2,713.81 | 301,175.07 | 212.07M | 0.00142 | 0x36...4549 | |
| 01/30/2026 | 1:20:25 PM | buy | $247.07 | $2,712.32 | 19.31M | 211.95M | 0.09109 | 0xf9...7041 | |
| 01/30/2026 | 1:20:25 PM | buy | $658.87 | $2,708.01 | 51.49M | 211.62M | 0.2433 | 0xf9...7041 |