- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 387.15
- Pooled WPLS:
- $58.44B
WETH/WPLS price stats on PulseChain
As of November 28, 2025, the current price of WETH token on DEX PulseX is $3,017.25. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $289,125.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,627,030.91. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,329,542.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,329,542.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1502 in the last 24 hours, 741 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $289,125.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 151.39M, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.25 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:21:15 AM | buy | $13.72 | $3,017.25 | 688,534.69 | 151.39M | 0.004547 | 0xa0...51bd | |
| 11/28/2025 | 4:20:15 AM | sell | $27.79 | $2,999.81 | 1.39M | 150.52M | 0.009264 | 0x26...f243 | |
| 11/28/2025 | 4:09:05 AM | sell | $173.2 | $3,000.62 | 8.69M | 150.56M | 0.05772 | 0x22...43b6 | |
| 11/28/2025 | 4:09:05 AM | sell | $51.72 | $3,000.04 | 2.6M | 150.53M | 0.01724 | 0x22...43b6 | |
| 11/28/2025 | 4:08:05 AM | sell | $2.87 | $3,001.08 | 144,186.96 | 150.58M | 0.0009575 | 0xc7...09d6 | |
| 11/28/2025 | 4:07:55 AM | buy | $1.04 | $3,018.54 | 52,643.38 | 151.46M | 0.0003475 | 0x08...9e6c | |
| 11/28/2025 | 4:07:55 AM | buy | $4.44 | $3,018.56 | 222,809.52 | 151.46M | 0.001471 | 0x63...a1de | |
| 11/28/2025 | 4:07:55 AM | sell | $62.64 | $3,001.34 | 3.14M | 150.6M | 0.02087 | 0x79...0c2b | |
| 11/28/2025 | 4:07:55 AM | sell | $23.31 | $3,001.12 | 1.17M | 150.58M | 0.00777 | 0x79...0c2b | |
| 11/28/2025 | 4:07:55 AM | sell | $189.89 | $3,001.99 | 9.53M | 150.63M | 0.06325 | 0x79...0c2b | |
| 11/28/2025 | 4:07:15 AM | buy | $0.4556 | $3,019.97 | 22,864.52 | 151.53M | 0.0001508 | 0xed...eb11 | |
| 11/28/2025 | 4:07:05 AM | sell | $249.34 | $3,003.12 | 12.51M | 150.68M | 0.08302 | 0xd2...2931 | |
| 11/28/2025 | 4:06:05 AM | sell | $244.94 | $3,004.4 | 12.29M | 150.75M | 0.08152 | 0x19...fb55 | |
| 11/28/2025 | 4:05:25 AM | sell | $121.55 | $3,005.34 | 6.1M | 150.8M | 0.04044 | 0xf8...fe3e | |
| 11/28/2025 | 4:05:25 AM | sell | $168.77 | $3,006.09 | 8.47M | 150.83M | 0.05614 | 0xf8...fe3e | |
| 11/28/2025 | 4:02:15 AM | sell | $298.14 | $3,007.94 | 14.96M | 150.88M | 0.09911 | 0x35...5df8 | |
| 11/28/2025 | 4:02:05 AM | buy | $372.62 | $3,026.65 | 18.69M | 151.82M | 0.1231 | 0xeb...93db | |
| 11/28/2025 | 4:02:05 AM | sell | $208.07 | $3,009.25 | 10.44M | 150.94M | 0.06914 | 0x48...1844 | |
| 11/28/2025 | 4:02:05 AM | sell | $18.11 | $3,007.91 | 908,590.49 | 150.88M | 0.006022 | 0x21...ff04 | |
| 11/28/2025 | 3:54:45 AM | sell | $3.41 | $3,008.07 | 171,086.2 | 150.9M | 0.001133 | 0x6c...43d7 |