- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 388.6
- Pooled WPLS:
- $58.23B
WETH/WPLS price stats on PulseChain
As of November 27, 2025, the current price of WETH token on DEX PulseX is $3,056.13. WETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $485,818.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,946,774.64. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,368,395.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,368,395.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2249 in the last 24 hours, 1123 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $485,818.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 150.27M, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,056.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:17:35 AM | buy | $4.48 | $3,056.13 | 220,592.76 | 150.27M | 0.001468 | 0x4c...ae02 | |
| 11/27/2025 | 5:17:05 AM | sell | $97.41 | $3,038.67 | 4.79M | 149.41M | 0.03205 | 0x94...2cbb | |
| 11/27/2025 | 5:16:45 AM | sell | $318.29 | $3,043.99 | 15.64M | 149.58M | 0.1045 | 0xba...d283 | |
| 11/27/2025 | 5:16:45 AM | sell | $456.29 | $3,042 | 22.42M | 149.48M | 0.1499 | 0x9c...c422 | |
| 11/27/2025 | 5:06:35 AM | buy | $1.91 | $3,063.12 | 94,116.5 | 150.49M | 0.0006254 | 0x92...2dde | |
| 11/27/2025 | 4:56:05 AM | buy | $111.75 | $3,041.84 | 5.53M | 150.47M | 0.03674 | 0x28...2955 | |
| 11/27/2025 | 4:53:05 AM | buy | $3.82 | $3,042.65 | 189,016.57 | 150.46M | 0.001256 | 0xdf...9984 | |
| 11/27/2025 | 4:45:05 AM | sell | $1.5 | $3,027.62 | 74,308.13 | 149.59M | 0.0004967 | 0x94...82a7 | |
| 11/27/2025 | 4:44:45 AM | buy | $568.63 | $3,043.8 | 28.09M | 150.39M | 0.1868 | 0xa0...ebd4 | |
| 11/27/2025 | 4:40:25 AM | buy | $5.01 | $3,038.94 | 247,830.25 | 150.31M | 0.001648 | 0x92...85fe | |
| 11/27/2025 | 4:40:25 AM | buy | $18.74 | $3,039 | 927,154.05 | 150.31M | 0.006168 | 0x9c...d217 | |
| 11/27/2025 | 4:37:55 AM | buy | $1.34 | $3,039.99 | 66,666.26 | 150.31M | 0.0004435 | 0x40...99a4 | |
| 11/27/2025 | 4:37:55 AM | buy | $1.68 | $3,040 | 83,387.83 | 150.31M | 0.0005547 | 0xa2...9046 | |
| 11/27/2025 | 4:37:35 AM | buy | $116.45 | $3,039.68 | 5.76M | 150.29M | 0.03831 | 0x9f...8986 | |
| 11/27/2025 | 4:37:05 AM | sell | $305.59 | $3,007.8 | 15.18M | 149.45M | 0.1016 | 0xb8...a1af | |
| 11/27/2025 | 4:36:35 AM | buy | $12.05 | $3,026.08 | 599,064.82 | 150.35M | 0.003984 | 0x75...7070 | |
| 11/27/2025 | 4:36:25 AM | sell | $2.36 | $3,008.53 | 117,629.83 | 149.48M | 0.0007869 | 0xe8...6c34 | |
| 11/27/2025 | 4:36:25 AM | sell | $1,423.76 | $3,014.29 | 70.74M | 149.77M | 0.4723 | 0xeb...0a87 | |
| 11/27/2025 | 4:36:25 AM | sell | $5.3 | $3,008.55 | 263,698.35 | 149.48M | 0.001764 | 0x23...8797 | |
| 11/27/2025 | 4:36:25 AM | sell | $400.5 | $3,009.59 | 19.9M | 149.53M | 0.133 | 0xeb...0a87 |