- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 385.31
- Pooled WPLS:
- $58.47B
WETH/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WETH token on DEX PulseX is $2,773.42. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4050 trades with trading volume of $1,201,858.61. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,284,925.42. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,131,083.79. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,131,083.79.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 4050 in the last 24 hours, 1970 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,201,858.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 152.19M, captured at 1:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,773.42 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:20:05 AM | buy | $3.66 | $2,773.42 | 201,007.4 | 152.19M | 0.00132 | 0x55...a5c1 | |
| 11/22/2025 | 1:19:55 AM | sell | $22.46 | $2,757.38 | 1.23M | 151.31M | 0.008149 | 0x79...5060 | |
| 11/22/2025 | 1:19:55 AM | buy | $4.21 | $2,773.4 | 231,486.44 | 152.18M | 0.001521 | 0x3d...fd93 | |
| 11/22/2025 | 1:19:25 AM | sell | $1,177.37 | $2,777.58 | 64.23M | 151.53M | 0.4238 | 0xf4...131a | |
| 11/22/2025 | 1:19:25 AM | sell | $197.71 | $2,774.01 | 10.79M | 151.34M | 0.07127 | 0xf4...131a | |
| 11/22/2025 | 1:18:55 AM | sell | $15.44 | $2,780.67 | 842,768.23 | 151.7M | 0.005555 | 0x01...5bd8 | |
| 11/22/2025 | 1:18:05 AM | sell | $7.82 | $2,767.91 | 428,933.87 | 151.7M | 0.002827 | 0xca...af3c | |
| 11/22/2025 | 1:17:55 AM | sell | $203.14 | $2,768.18 | 11.13M | 151.72M | 0.07338 | 0x5c...1d5b | |
| 11/22/2025 | 1:17:55 AM | sell | $854.94 | $2,770.93 | 46.86M | 151.87M | 0.3085 | 0x5c...1d5b | |
| 11/22/2025 | 1:17:45 AM | sell | $6.39 | $2,761.6 | 350,478.34 | 151.25M | 0.002317 | 0x62...bc95 | |
| 11/22/2025 | 1:17:45 AM | buy | $3,490.44 | $2,786.72 | 191.17M | 152.63M | 1.25 | 0x13...e6a1 | |
| 11/22/2025 | 1:17:45 AM | sell | $824.34 | $2,777.51 | 45.15M | 152.12M | 0.2967 | 0x1f...9b3c | |
| 11/22/2025 | 1:17:45 AM | sell | $3.11 | $2,775.35 | 170,586.59 | 152.01M | 0.001122 | 0x4f...1dc6 | |
| 11/22/2025 | 1:17:05 AM | sell | $890.54 | $2,765.09 | 48.75M | 151.38M | 0.322 | 0x25...0333 | |
| 11/22/2025 | 1:17:05 AM | sell | $31.87 | $2,767.47 | 1.75M | 151.51M | 0.01151 | 0x67...1007 | |
| 11/22/2025 | 1:17:05 AM | buy | $3,500.99 | $2,774.56 | 191.67M | 151.9M | 1.26 | 0xd6...8d4c | |
| 11/22/2025 | 1:16:55 AM | sell | $5.57 | $2,749.53 | 304,979.8 | 150.53M | 0.002026 | 0x15...5518 | |
| 11/22/2025 | 1:16:35 AM | buy | $2,350.69 | $2,759.46 | 128.69M | 151.07M | 0.8518 | 0x4c...03c1 | |
| 11/22/2025 | 1:15:55 AM | buy | $0.7492 | $2,753.38 | 41,017.09 | 150.74M | 0.0002721 | 0xae...e87c | |
| 11/22/2025 | 1:15:05 AM | buy | $0.2279 | $2,752.86 | 12,482.74 | 150.75M | 0.0000828 | 0x62...1dec |