Info about WETH-WPLS pair
- Pooled WETH:
- 157.22
- Pooled WPLS:
- $48.52B
WETH/WPLS price stats on PulseChain
As of April 27, 2026, the current price of WETH token on DEX PulseX is $2,339.2. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $245,539.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,326,021.06. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $733,450.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $733,450.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2059 in the last 24 hours, 1058 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $245,539.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 309.52M, captured at 6:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,339.2 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:37:05 AM | buy | $0.5292 | $2,339.2 | 70,031.93 | 309.52M | 0.0002262 | 0x15...9513 | |
| 04/27/2026 | 6:36:05 AM | sell | $89.16 | $2,312.27 | 11.87M | 307.8M | 0.03856 | 0x07...1804 | |
| 04/27/2026 | 6:35:45 AM | buy | $0.5213 | $2,326.31 | 69,392.88 | 309.67M | 0.000224 | 0x58...9de8 | |
| 04/27/2026 | 6:35:05 AM | buy | $0.5253 | $2,326.3 | 69,925.68 | 309.67M | 0.0002258 | 0xd4...0665 | |
| 04/27/2026 | 6:33:45 AM | buy | $0.5241 | $2,326.3 | 69,773.62 | 309.67M | 0.0002253 | 0xd4...949a | |
| 04/27/2026 | 6:33:05 AM | sell | $90.25 | $2,313.39 | 12.01M | 307.95M | 0.03901 | 0x2b...7f39 | |
| 04/27/2026 | 6:32:55 AM | buy | $0.5281 | $2,327.44 | 70,310.87 | 309.82M | 0.0002269 | 0x50...c4f2 | |
| 04/27/2026 | 6:31:35 AM | buy | $0.5235 | $2,327.44 | 69,695.51 | 309.82M | 0.0002249 | 0x23...a958 | |
| 04/27/2026 | 6:20:15 AM | sell | $169.78 | $2,328.83 | 22.47M | 308.17M | 0.0729 | 0xb2...3d72 | |
| 04/27/2026 | 6:16:55 AM | sell | $18.72 | $2,330.03 | 2.48M | 308.32M | 0.008036 | 0x99...4c3b | |
| 04/27/2026 | 6:16:15 AM | buy | $0.5307 | $2,343.72 | 70,228.5 | 310.14M | 0.0002264 | 0x28...8733 | |
| 04/27/2026 | 6:14:55 AM | buy | $0.5262 | $2,330.18 | 70,045.06 | 310.13M | 0.0002258 | 0x02...bd3f | |
| 04/27/2026 | 6:14:15 AM | buy | $0.5303 | $2,330.17 | 70,585.27 | 310.13M | 0.0002275 | 0x6e...b033 | |
| 04/27/2026 | 6:13:25 AM | sell | $2.6 | $2,315.23 | 346,499.04 | 308.34M | 0.001123 | 0xdb...1682 | |
| 04/27/2026 | 6:12:55 AM | buy | $0.5255 | $2,328.73 | 69,998.02 | 310.14M | 0.0002257 | 0x7a...0217 | |
| 04/27/2026 | 6:12:15 AM | sell | $1.27 | $2,314.68 | 170,237.08 | 308.34M | 0.0005521 | 0xe6...81a0 | |
| 04/27/2026 | 6:12:15 AM | buy | $0.5295 | $2,328.17 | 70,537.73 | 310.14M | 0.0002274 | 0x00...027e | |
| 04/27/2026 | 6:10:25 AM | buy | $0.5271 | $2,323.81 | 70,353.82 | 310.14M | 0.0002268 | 0x4a...0fa0 | |
| 04/27/2026 | 6:08:45 AM | buy | $0.5291 | $2,323.56 | 70,629.37 | 310.14M | 0.0002277 | 0x9f...3087 | |
| 04/27/2026 | 6:08:15 AM | buy | $0.5284 | $2,323.78 | 70,521.96 | 310.14M | 0.0002273 | 0x63...a1a1 |