- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 246.79
- Pooled WPLS:
- $39.4B
WETH/WPLS price stats on PulseChain
As of December 12, 2025, the current price of WETH token on DEX PulseX is $3,246.22. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $259,365.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,413,080.00. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,606,823.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,606,823.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1543 in the last 24 hours, 858 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $259,365.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 159.18M, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,246.22 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:46:55 AM | sell | $71.74 | $3,246.22 | 3.52M | 159.18M | 0.0221 | 0x74...118b | |
| 12/12/2025 | 3:44:35 AM | sell | $120.78 | $3,247 | 5.92M | 159.22M | 0.0372 | 0xfd...7068 | |
| 12/12/2025 | 3:40:25 AM | sell | $29.76 | $3,247.44 | 1.46M | 159.26M | 0.009166 | 0xf2...dc2b | |
| 12/12/2025 | 3:40:25 AM | sell | $29.65 | $3,247.2 | 1.45M | 159.25M | 0.009132 | 0xf2...dc2b | |
| 12/12/2025 | 3:38:05 AM | buy | $32.78 | $3,265.27 | 1.61M | 160.19M | 0.01004 | 0xe1...1924 | |
| 12/12/2025 | 3:36:25 AM | sell | $1.87 | $3,228.58 | 92,586.29 | 159.26M | 0.0005813 | 0xca...04e8 | |
| 12/12/2025 | 3:34:25 AM | sell | $501.84 | $3,255.17 | 24.57M | 159.36M | 0.1541 | 0xfc...2dd4 | |
| 12/12/2025 | 3:24:15 AM | sell | $81.68 | $3,254.34 | 4M | 159.47M | 0.0251 | 0x4b...fb4d | |
| 12/12/2025 | 3:23:15 AM | buy | $326.97 | $3,272.3 | 16.02M | 160.35M | 0.09992 | 0xd5...37a9 | |
| 12/12/2025 | 3:21:55 AM | buy | $392.1 | $3,269.38 | 19.21M | 160.21M | 0.1199 | 0x12...fabb | |
| 12/12/2025 | 3:14:15 AM | sell | $3.75 | $3,246.85 | 184,080.32 | 159.2M | 0.001156 | 0xc3...c118 | |
| 12/12/2025 | 3:13:35 AM | sell | $1,382.3 | $3,252.47 | 67.78M | 159.48M | 0.425 | 0x09...e48b | |
| 12/12/2025 | 3:13:15 AM | sell | $2.03 | $3,258.07 | 99,703.76 | 159.75M | 0.0006241 | 0xb4...92e7 | |
| 12/12/2025 | 3:13:05 AM | sell | $2.92 | $3,258.09 | 143,494.09 | 159.75M | 0.0008982 | 0x69...dda8 | |
| 12/12/2025 | 3:12:55 AM | buy | $800.15 | $3,273.83 | 39.23M | 160.53M | 0.2444 | 0x31...fb1d | |
| 12/12/2025 | 3:04:15 AM | buy | $1.44 | $3,279.42 | 70,617.05 | 160.37M | 0.0004403 | 0x0c...093e | |
| 12/12/2025 | 2:59:35 AM | sell | $353.71 | $3,281.18 | 17.19M | 159.51M | 0.1078 | 0xe5...60ab | |
| 12/12/2025 | 2:58:55 AM | sell | $38.84 | $3,264.46 | 1.9M | 159.58M | 0.0119 | 0xbd...8646 | |
| 12/12/2025 | 2:56:45 AM | buy | $1.45 | $3,283.63 | 71,157.93 | 160.52M | 0.0004432 | 0x61...0aa5 | |
| 12/12/2025 | 2:55:15 AM | sell | $0.4227 | $3,265.6 | 20,658.21 | 159.59M | 0.0001294 | 0x4a...a63b |