- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 559.65
- Pooled WPLS:
- $67.01B
WETH/WPLS price stats on PulseChain
As of October 31, 2025, the current price of WETH token on DEX PulseX is $3,834.06. WETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $395,739.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $22,760,604.28. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $4,279,043.00. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $4,279,043.00.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1301 in the last 24 hours, 574 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $395,739.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 120.07M, captured at 5:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,834.06 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:35:25 PM | buy | $1.44 | $3,834.06 | 45,341.4 | 120.07M | 0.0003776 | 0xea...6156 | |
| 10/31/2025 | 5:33:05 PM | buy | $127.96 | $3,840.96 | 4M | 120.07M | 0.03331 | 0x40...4f13 | |
| 10/31/2025 | 5:32:35 PM | buy | $2.88 | $3,846.45 | 90,069.73 | 120.06M | 0.0007502 | 0x29...802e | |
| 10/31/2025 | 5:32:15 PM | buy | $1.29 | $3,846.46 | 40,440.16 | 120.06M | 0.0003368 | 0xd9...0f91 | |
| 10/31/2025 | 5:31:55 PM | buy | $1.94 | $3,869.1 | 60,416.13 | 120.06M | 0.0005032 | 0x55...749e | |
| 10/31/2025 | 5:31:55 PM | buy | $43.51 | $3,869.4 | 1.35M | 120.07M | 0.01124 | 0xbc...4883 | |
| 10/31/2025 | 5:31:45 PM | sell | $5.6 | $3,824.84 | 174,781.55 | 119.36M | 0.001464 | 0x37...8d78 | |
| 10/31/2025 | 5:31:35 PM | buy | $4.58 | $3,857.64 | 142,834.44 | 120.06M | 0.001189 | 0xcc...17e9 | |
| 10/31/2025 | 5:31:35 PM | sell | $1,919.36 | $3,838.72 | 59.73M | 119.47M | 0.5 | 0x71...096d | |
| 10/31/2025 | 5:30:55 PM | buy | $18.65 | $3,843.23 | 583,922.82 | 120.27M | 0.004855 | 0xc5...1489 | |
| 10/31/2025 | 5:30:35 PM | buy | $1.38 | $3,843.19 | 43,492.09 | 120.27M | 0.0003616 | 0x47...4106 | |
| 10/31/2025 | 5:30:15 PM | buy | $6.68 | $3,843.56 | 209,293.28 | 120.28M | 0.00174 | 0xcb...6307 | |
| 10/31/2025 | 5:30:05 PM | sell | $1,913.07 | $3,826.14 | 59.84M | 119.68M | 0.5 | 0xf4...2cc3 | |
| 10/31/2025 | 5:28:55 PM | sell | $4.59 | $3,826.89 | 143,727.86 | 119.78M | 0.001199 | 0xe0...f57f | |
| 10/31/2025 | 5:28:35 PM | buy | $1,163.68 | $3,847.39 | 36.42M | 120.42M | 0.3024 | 0x89...e5a1 | |
| 10/31/2025 | 5:28:25 PM | buy | $2.16 | $3,851.8 | 67,680.32 | 120.35M | 0.0005623 | 0xb0...592b | |
| 10/31/2025 | 5:27:55 PM | sell | $1,906.61 | $3,813.22 | 59.88M | 119.76M | 0.5 | 0x3a...efe1 | |
| 10/31/2025 | 5:27:05 PM | buy | $6.03 | $3,834.13 | 189,739.43 | 120.57M | 0.001573 | 0xd8...56ce | |
| 10/31/2025 | 5:26:45 PM | buy | $1.44 | $3,834.12 | 45,499.47 | 120.57M | 0.0003773 | 0x2c...46a0 | |
| 10/31/2025 | 5:23:55 PM | buy | $73.06 | $3,828.65 | 2.3M | 120.56M | 0.01908 | 0x59...5c28 |