- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 226.14
- Pooled WPLS:
- $41.5B
WETH/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WETH token on DEX PulseX is $3,121.2. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $286,888.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,112,537.11. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,415,703.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,415,703.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1438 in the last 24 hours, 698 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $286,888.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.01M, captured at 4:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.2 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:33:45 PM | sell | $57.43 | $3,121.2 | 3.37M | 183.01M | 0.0184 | 0x80...f290 | |
| 01/11/2026 | 4:32:55 PM | sell | $1.89 | $3,121.46 | 111,384.34 | 183.03M | 0.0006085 | 0x85...0b0a | |
| 01/11/2026 | 4:32:35 PM | buy | $207.34 | $3,136.04 | 12.17M | 184.06M | 0.06611 | 0x86...eec2 | |
| 01/11/2026 | 4:32:35 PM | buy | $224.55 | $3,134.13 | 13.18M | 183.94M | 0.07164 | 0x86...eec2 | |
| 01/11/2026 | 4:31:15 PM | buy | $47.01 | $3,132.29 | 2.76M | 183.86M | 0.01501 | 0xf3...400e | |
| 01/11/2026 | 4:23:35 PM | sell | $0.3988 | $3,096.55 | 23,542.72 | 182.78M | 0.0001288 | 0x5f...63f5 | |
| 01/11/2026 | 4:22:15 PM | sell | $38.27 | $3,110.16 | 2.25M | 182.79M | 0.0123 | 0x45...923d | |
| 01/11/2026 | 4:21:35 PM | buy | $4.06 | $3,107.41 | 240,781.77 | 183.86M | 0.001309 | 0xef...99e0 | |
| 01/11/2026 | 4:20:45 PM | sell | $75.71 | $3,090.44 | 4.48M | 182.82M | 0.0245 | 0x47...1f9d | |
| 01/11/2026 | 4:16:25 PM | sell | $354.04 | $3,112.37 | 20.83M | 183.07M | 0.1137 | 0x75...c99e | |
| 01/11/2026 | 4:16:25 PM | sell | $276.92 | $3,109.58 | 16.29M | 182.91M | 0.08905 | 0x75...c99e | |
| 01/11/2026 | 4:08:35 PM | sell | $55.2 | $3,097.55 | 3.26M | 183.18M | 0.01782 | 0x18...2a00 | |
| 01/11/2026 | 4:00:15 PM | buy | $4.09 | $3,121.27 | 241,917.53 | 184.26M | 0.001312 | 0xc1...fe22 | |
| 01/11/2026 | 3:59:55 PM | sell | $2.59 | $3,103.18 | 152,999.4 | 183.19M | 0.0008351 | 0x77...8c5b | |
| 01/11/2026 | 3:59:45 PM | sell | $2.56 | $3,103.21 | 151,338.23 | 183.19M | 0.0008261 | 0xc6...807b | |
| 01/11/2026 | 3:59:35 PM | buy | $296.53 | $3,134.5 | 17.42M | 184.18M | 0.0946 | 0x07...8a65 | |
| 01/11/2026 | 3:59:35 PM | sell | $2.62 | $3,117.65 | 154,176.14 | 183.19M | 0.0008415 | 0xb4...842e | |
| 01/11/2026 | 3:56:55 PM | buy | $601.38 | $3,128.83 | 35.36M | 183.95M | 0.1922 | 0xcc...07f4 | |
| 01/11/2026 | 3:45:15 PM | sell | $364.43 | $3,098.17 | 21.51M | 182.83M | 0.1176 | 0xcd...2b67 | |
| 01/11/2026 | 3:44:45 PM | buy | $336.45 | $3,116.35 | 19.85M | 183.9M | 0.1079 | 0x0c...b72d |