Info about WETH-WPLS pair
- Pooled WETH:
- 246.46
- Pooled WPLS:
- $39.45B
WETH/WPLS price stats on PulseChain
As of December 13, 2025, the current price of WETH token on DEX PulseX is $3,098.27. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $173,895.70. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,549,624.83. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,531,230.61. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,531,230.61.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 932 in the last 24 hours, 393 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $173,895.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 159.63M, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,098.27 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:46:15 PM | sell | $216.87 | $3,098.27 | 11.17M | 159.63M | 0.07 | 0x42...30f3 | |
| 12/13/2025 | 11:46:05 PM | buy | $388.27 | $3,116.3 | 20M | 160.52M | 0.1245 | 0x0a...8d63 | |
| 12/13/2025 | 11:45:05 PM | sell | $247.81 | $3,097.69 | 12.76M | 159.56M | 0.08 | 0xd8...1c2c | |
| 12/13/2025 | 11:40:45 PM | buy | $1.57 | $3,117.82 | 81,105.21 | 160.54M | 0.0005051 | 0x3b...2373 | |
| 12/13/2025 | 11:39:55 PM | buy | $2.16 | $3,118.03 | 111,629.85 | 160.54M | 0.0006953 | 0x1d...5a26 | |
| 12/13/2025 | 11:38:55 PM | sell | $3.07 | $3,100.08 | 158,447.79 | 159.61M | 0.0009927 | 0x44...a4f3 | |
| 12/13/2025 | 11:38:55 PM | buy | $1.46 | $3,118.14 | 75,653.04 | 160.54M | 0.0004712 | 0x6c...90a8 | |
| 12/13/2025 | 11:28:05 PM | sell | $103.34 | $3,093.31 | 5.33M | 159.63M | 0.03341 | 0xc4...e5f0 | |
| 12/13/2025 | 11:21:45 PM | buy | $135.54 | $3,109.96 | 7M | 160.56M | 0.04358 | 0xf2...c6c2 | |
| 12/13/2025 | 11:21:45 PM | buy | $33.22 | $3,110.65 | 1.72M | 160.59M | 0.01068 | 0xf2...c6c2 | |
| 12/13/2025 | 11:21:15 PM | buy | $187.07 | $3,089.52 | 9.72M | 160.48M | 0.06055 | 0x99...c263 | |
| 12/13/2025 | 11:21:15 PM | sell | $387.24 | $3,072.44 | 20.11M | 159.59M | 0.126 | 0x49...9f47 | |
| 12/13/2025 | 11:20:35 PM | sell | $492.16 | $3,076.01 | 25.56M | 159.77M | 0.16 | 0x1a...5b16 | |
| 12/13/2025 | 11:10:55 PM | buy | $1.22 | $3,113.57 | 63,267.48 | 160.81M | 0.0003934 | 0xa1...b998 | |
| 12/13/2025 | 11:06:05 PM | sell | $109.06 | $3,095.98 | 5.63M | 159.9M | 0.03522 | 0xd0...b037 | |
| 12/13/2025 | 10:46:15 PM | buy | $165.04 | $3,113.78 | 8.52M | 160.82M | 0.053 | 0x6d...e259 | |
| 12/13/2025 | 10:45:45 PM | buy | $83.51 | $3,095.88 | 4.34M | 160.78M | 0.02697 | 0x02...29c8 | |
| 12/13/2025 | 10:41:25 PM | buy | $395.78 | $3,112.84 | 20.43M | 160.67M | 0.1271 | 0x88...4741 | |
| 12/13/2025 | 10:40:55 PM | sell | $10.24 | $3,090.42 | 529,191.31 | 159.65M | 0.003314 | 0xc3...b3a5 | |
| 12/13/2025 | 10:40:55 PM | buy | $74.48 | $3,108.47 | 3.85M | 160.59M | 0.02396 | 0x52...58a9 |