- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 908.72
- Pooled WPLS:
- $57.73B
WETH/WPLS price stats on PulseChain
As of May 23, 2025, the current price of WETH token on DEX PulseX is $2,668.41. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $1,165,754.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,161,254.38. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $4,862,954.52. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $4,862,954.52.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1933 in the last 24 hours, 1109 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,165,754.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 63.36M, captured at 9:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,668.41 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:44:05 AM | sell | $432.28 | $2,668.41 | 10.26M | 63.36M | 0.162 | 0x14...5c56 | |
| 05/23/2025 | 9:43:45 AM | sell | $4.53 | $2,668.89 | 107,731.18 | 63.37M | 0.0017 | 0x33...0903 | |
| 05/23/2025 | 9:43:35 AM | sell | $657.7 | $2,670.32 | 15.62M | 63.41M | 0.2463 | 0xf1...e26c | |
| 05/23/2025 | 9:43:35 AM | sell | $105.01 | $2,669.48 | 2.49M | 63.39M | 0.03933 | 0xf1...e26c | |
| 05/23/2025 | 9:43:35 AM | sell | $213.18 | $2,669.13 | 5.06M | 63.38M | 0.07986 | 0xf1...e26c | |
| 05/23/2025 | 9:42:25 AM | sell | $224.79 | $2,671.38 | 5.34M | 63.43M | 0.08415 | 0x19...b246 | |
| 05/23/2025 | 9:42:05 AM | sell | $170.26 | $2,671.82 | 4.04M | 63.44M | 0.06372 | 0x35...c9c9 | |
| 05/23/2025 | 9:41:35 AM | sell | $13.35 | $2,672.12 | 317,076.34 | 63.44M | 0.004997 | 0x29...6da2 | |
| 05/23/2025 | 9:41:25 AM | sell | $916.8 | $2,672.89 | 21.77M | 63.46M | 0.343 | 0xa2...862a | |
| 05/23/2025 | 9:41:25 AM | buy | $86.54 | $2,687.81 | 2.05M | 63.82M | 0.0322 | 0x4c...546b | |
| 05/23/2025 | 9:41:25 AM | buy | $28.18 | $2,689.71 | 669,223.56 | 63.86M | 0.01047 | 0xf0...e308 | |
| 05/23/2025 | 9:37:45 AM | buy | $25.23 | $2,686.14 | 600,000 | 63.85M | 0.009396 | 0xe9...a4bd | |
| 05/23/2025 | 9:32:05 AM | buy | $47.38 | $2,692.03 | 1.12M | 63.85M | 0.0176 | 0xb6...c2aa | |
| 05/23/2025 | 9:30:55 AM | buy | $40.27 | $2,685.06 | 957,758.16 | 63.85M | 0.015 | 0x27...5e6f | |
| 05/23/2025 | 9:29:55 AM | sell | $2,118.3 | $2,671.8 | 50.37M | 63.54M | 0.7928 | 0x55...4e40 | |
| 05/23/2025 | 9:29:35 AM | buy | $20.04 | $2,689.68 | 476,611.73 | 63.96M | 0.007451 | 0xb7...e03e | |
| 05/23/2025 | 9:24:15 AM | buy | $246.48 | $2,687.4 | 5.87M | 63.95M | 0.09171 | 0x0a...8acc | |
| 05/23/2025 | 9:17:35 AM | sell | $2,673.23 | $2,673.23 | 63.67M | 63.67M | 1 | 0xbd...0a51 | |
| 05/23/2025 | 9:17:35 AM | sell | $466.5 | $2,669.77 | 11.11M | 63.59M | 0.1747 | 0x7e...e99d | |
| 05/23/2025 | 9:17:25 AM | sell | $122.96 | $2,676.31 | 2.93M | 63.74M | 0.04594 | 0xae...880b |