Info about WETH-WPLS pair
- Pooled WETH:
- 390.92
- Pooled WPLS:
- $57.88B
WETH/WPLS price stats on PulseChain
As of November 27, 2025, the current price of WETH token on DEX PulseX is $3,014.55. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $441,717.61. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,702,941.56. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,350,083.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,350,083.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2332 in the last 24 hours, 1191 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $441,717.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 148.49M, captured at 11:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.55 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:58:45 AM | buy | $113.22 | $3,014.55 | 5.58M | 148.49M | 0.03755 | 0xc7...195e | |
| 11/27/2025 | 10:58:05 AM | sell | $74.91 | $2,996.69 | 3.69M | 147.61M | 0.025 | 0xc2...72b9 | |
| 11/27/2025 | 10:58:05 AM | sell | $51.03 | $2,997.02 | 2.51M | 147.63M | 0.01703 | 0xde...f284 | |
| 11/27/2025 | 10:57:55 AM | sell | $1.74 | $3,014.84 | 85,667.61 | 147.63M | 0.0005802 | 0x73...8ffe | |
| 11/27/2025 | 10:57:45 AM | buy | $4.93 | $3,014.76 | 243,314.94 | 148.51M | 0.001638 | 0x2e...5d68 | |
| 11/27/2025 | 10:57:25 AM | sell | $75.36 | $3,014.78 | 3.69M | 147.64M | 0.025 | 0xd6...b37f | |
| 11/27/2025 | 10:57:15 AM | sell | $204.19 | $3,015.5 | 10M | 147.68M | 0.06771 | 0xad...868b | |
| 11/27/2025 | 10:56:35 AM | sell | $67.04 | $3,016.19 | 3.28M | 147.71M | 0.02222 | 0xf5...afb9 | |
| 11/27/2025 | 10:55:05 AM | sell | $8.41 | $3,015.67 | 412,150.09 | 147.72M | 0.00279 | 0x42...99da | |
| 11/27/2025 | 10:54:55 AM | sell | $406.1 | $3,017.26 | 19.89M | 147.8M | 0.1345 | 0x79...6903 | |
| 11/27/2025 | 10:54:55 AM | sell | $103.08 | $3,015.96 | 5.05M | 147.74M | 0.03417 | 0x79...6903 | |
| 11/27/2025 | 10:51:25 AM | buy | $167.51 | $3,033.9 | 8.21M | 148.69M | 0.05521 | 0x1f...fd35 | |
| 11/27/2025 | 10:51:05 AM | buy | $167.54 | $3,033.04 | 8.21M | 148.65M | 0.05523 | 0x5d...9f54 | |
| 11/27/2025 | 10:50:25 AM | sell | $0.1742 | $3,015.05 | 8,539.65 | 147.77M | 0.00005779 | 0xcb...ea81 | |
| 11/27/2025 | 10:47:05 AM | sell | $3.05 | $3,008.7 | 150,154.81 | 147.77M | 0.001016 | 0x72...ea2f | |
| 11/27/2025 | 10:46:45 AM | sell | $0.5438 | $3,008.57 | 26,713.54 | 147.77M | 0.0001807 | 0xa0...392b | |
| 11/27/2025 | 10:46:45 AM | buy | $293.34 | $3,025.34 | 14.41M | 148.59M | 0.09696 | 0x9c...174d | |
| 11/27/2025 | 10:46:25 AM | buy | $36.38 | $3,016.33 | 1.79M | 148.56M | 0.01206 | 0x14...1f1a | |
| 11/27/2025 | 10:46:25 AM | buy | $1,716.85 | $3,011.84 | 84.56M | 148.34M | 0.57 | 0xc6...6dcb | |
| 11/27/2025 | 10:41:25 AM | sell | $1.35 | $3,000.38 | 66,453.89 | 147.25M | 0.0004512 | 0xd3...1367 |