Info about WETH-WPLS pair
- Pooled WETH:
- 688.67
- Pooled WPLS:
- $70.29B
WETH/WPLS price stats on PulseChain
As of September 13, 2025, the current price of WETH token on DEX PulseX is $4,650.25. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $1,340,271.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $28,959,892.94. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $6,386,767.56. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $6,386,767.56.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2066 in the last 24 hours, 1139 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,340,271.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 102.36M, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,650.25 today.
WETH-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 8:32:35 PM | buy | $150.21 | $4,650.25 | 3.31M | 102.36M | 0.0323 | 0x10...f8c5 | |
09/13/2025 | 8:28:55 PM | buy | $443.86 | $4,650.55 | 9.77M | 102.34M | 0.09544 | 0xac...2677 | |
09/13/2025 | 8:28:05 PM | sell | $517.96 | $4,626.1 | 11.39M | 101.75M | 0.1119 | 0xad...887c | |
09/13/2025 | 8:21:25 PM | buy | $102.73 | $4,651.72 | 2.26M | 102.36M | 0.02208 | 0xd7...8fc7 | |
09/13/2025 | 8:19:45 PM | buy | $8.14 | $4,651.56 | 179,157.56 | 102.36M | 0.00175 | 0x76...48eb | |
09/13/2025 | 8:17:25 PM | buy | $8.22 | $4,651.52 | 180,914.67 | 102.35M | 0.001767 | 0x1f...0438 | |
09/13/2025 | 8:16:05 PM | buy | $8.25 | $4,651.49 | 181,642.36 | 102.35M | 0.001774 | 0x56...4f7a | |
09/13/2025 | 8:02:05 PM | sell | $15.05 | $4,628.66 | 331,051.28 | 101.76M | 0.003253 | 0x17...8fd2 | |
09/13/2025 | 8:00:25 PM | buy | $60.13 | $4,655.43 | 1.32M | 102.35M | 0.01291 | 0x32...3495 | |
09/13/2025 | 7:59:55 PM | buy | $1,937.28 | $4,648.65 | 42.59M | 102.2M | 0.4167 | 0xc6...bf59 | |
09/13/2025 | 7:59:55 PM | buy | $1,344.09 | $4,641.17 | 29.63M | 102.31M | 0.2896 | 0xc6...bf59 | |
09/13/2025 | 7:53:55 PM | sell | $230.78 | $4,615.65 | 5.08M | 101.56M | 0.05 | 0x9e...b8ac | |
09/13/2025 | 7:52:05 PM | buy | $94.96 | $4,642.51 | 2.09M | 102.15M | 0.02045 | 0xe5...33ce | |
09/13/2025 | 7:51:55 PM | sell | $436.25 | $4,616.12 | 9.6M | 101.57M | 0.0945 | 0x68...2963 | |
09/13/2025 | 7:50:55 PM | buy | $27.39 | $4,643.61 | 602,843.6 | 102.18M | 0.005899 | 0x36...91b7 | |
09/13/2025 | 7:50:35 PM | buy | $19.59 | $4,643.54 | 431,262.39 | 102.18M | 0.00422 | 0x7d...d244 | |
09/13/2025 | 7:49:55 PM | buy | $445.42 | $4,642.25 | 9.8M | 102.16M | 0.09595 | 0xf2...af30 | |
09/13/2025 | 7:37:45 PM | buy | $273.25 | $4,619.18 | 6.04M | 102.14M | 0.05915 | 0xb6...1a8d | |
09/13/2025 | 7:35:45 PM | buy | $16.5 | $4,617.78 | 364,932.2 | 102.13M | 0.003573 | 0xdd...3bba | |
09/13/2025 | 7:35:45 PM | sell | $826.59 | $4,592.21 | 18.28M | 101.56M | 0.18 | 0x5b...65cb |