Info about WETH-WPLS pair
- Pooled WETH:
- 160.7
- Pooled WPLS:
- $46.3B
WETH/WPLS price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX PulseX is $1,983.11. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $88,085.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,506,948.05. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $639,227.94. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $639,227.94.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1135 in the last 24 hours, 661 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $88,085.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 287.27M, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,983.11 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:42:15 AM | sell | $2.3 | $1,983.11 | 334,122.48 | 287.27M | 0.001163 | 0x92...d5fa | |
| 05/30/2026 | 3:39:15 AM | buy | $0.9859 | $2,006.24 | 141,996.35 | 288.95M | 0.0004914 | 0xfd...4612 | |
| 05/30/2026 | 3:35:25 AM | buy | $0.6476 | $2,005.57 | 93,309.91 | 288.95M | 0.0003229 | 0x91...f4a2 | |
| 05/30/2026 | 3:34:55 AM | buy | $41.25 | $1,982.66 | 6.01M | 288.65M | 0.0208 | 0x67...4783 | |
| 05/30/2026 | 3:34:55 AM | buy | $142.24 | $1,984 | 20.71M | 288.85M | 0.07169 | 0xf9...215e | |
| 05/30/2026 | 3:29:05 AM | buy | $0.9852 | $2,007.32 | 141,662.32 | 288.61M | 0.0004908 | 0x88...de74 | |
| 05/30/2026 | 3:27:05 AM | sell | $1.17 | $1,996.27 | 168,907.61 | 286.94M | 0.0005886 | 0xdb...d85b | |
| 05/30/2026 | 3:27:05 AM | buy | $3.48 | $2,007.89 | 500,294.46 | 288.61M | 0.001733 | 0x55...100f | |
| 05/30/2026 | 3:21:05 AM | buy | $3.71 | $2,008.73 | 533,650.9 | 288.6M | 0.001849 | 0xa1...6e7e | |
| 05/30/2026 | 3:18:05 AM | buy | $0.9806 | $2,008.72 | 140,895.79 | 288.6M | 0.0004882 | 0x0f...4b60 | |
| 05/30/2026 | 3:16:35 AM | buy | $11.67 | $2,005.81 | 1.68M | 288.59M | 0.005821 | 0xba...2f4e | |
| 05/30/2026 | 3:13:55 AM | buy | $79.62 | $2,005.24 | 11.46M | 288.51M | 0.0397 | 0x5e...b48c | |
| 05/30/2026 | 3:13:15 AM | buy | $0.9754 | $2,004.74 | 140,343.12 | 288.43M | 0.0004865 | 0x73...840f | |
| 05/30/2026 | 3:11:35 AM | buy | $0.9747 | $2,004.73 | 140,239.18 | 288.43M | 0.0004862 | 0xc1...bcbf | |
| 05/30/2026 | 3:11:05 AM | buy | $1.13 | $2,004.93 | 163,799.42 | 288.43M | 0.0005678 | 0xf2...12ae | |
| 05/30/2026 | 3:10:55 AM | buy | $3.02 | $2,004.9 | 434,873.54 | 288.43M | 0.001507 | 0xc3...2fb3 | |
| 05/30/2026 | 3:10:55 AM | buy | $3.9 | $2,004.86 | 562,489.86 | 288.42M | 0.00195 | 0x72...964b | |
| 05/30/2026 | 3:10:45 AM | sell | $419.12 | $1,995.83 | 60.3M | 287.12M | 0.21 | 0x7a...7892 | |
| 05/30/2026 | 3:09:55 AM | buy | $0.9741 | $2,010.07 | 140,134.85 | 289.17M | 0.0004846 | 0xdb...836b | |
| 05/30/2026 | 3:09:15 AM | buy | $0.2976 | $2,010.06 | 42,818.72 | 289.17M | 0.000148 | 0xbb...4a63 |