- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.74
- Pooled WPLS:
- $44.22B
WETH/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $2,993.19. WETH price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $246,334.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,153,178.93. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,269,814.31. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,269,814.31.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1976 in the last 24 hours, 1015 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $246,334.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 208.46M, captured at 8:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,993.19 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:24:25 PM | buy | $38 | $2,993.19 | 2.65M | 208.46M | 0.01269 | 0x46...997b | |
| 01/20/2026 | 8:23:35 PM | sell | $0.4479 | $2,959.11 | 31,368.67 | 207.22M | 0.0001513 | 0x9b...b29b | |
| 01/20/2026 | 8:23:05 PM | sell | $2.08 | $2,959.13 | 145,885.16 | 207.22M | 0.000704 | 0xf0...e20d | |
| 01/20/2026 | 8:22:35 PM | buy | $79.65 | $2,993.95 | 5.55M | 208.42M | 0.0266 | 0xd4...0632 | |
| 01/20/2026 | 8:22:25 PM | sell | $291.35 | $2,976.83 | 20.29M | 207.26M | 0.09787 | 0xca...303c | |
| 01/20/2026 | 8:22:05 PM | buy | $345.07 | $2,993.54 | 24.03M | 208.43M | 0.1152 | 0xab...2b28 | |
| 01/20/2026 | 8:22:05 PM | buy | $29.14 | $2,995.6 | 2.03M | 208.57M | 0.009729 | 0x54...844b | |
| 01/20/2026 | 8:21:55 PM | sell | $690.46 | $2,977.83 | 48.07M | 207.34M | 0.2318 | 0x5f...4bfa | |
| 01/20/2026 | 8:21:15 PM | sell | $2.44 | $2,980.16 | 170,560.02 | 207.56M | 0.0008217 | 0x0f...e603 | |
| 01/20/2026 | 8:20:35 PM | sell | $2.33 | $2,978.82 | 162,751.23 | 207.57M | 0.000784 | 0xbd...8c97 | |
| 01/20/2026 | 8:20:15 PM | sell | $0.2468 | $2,978.54 | 17,197.81 | 207.55M | 0.00008286 | 0x03...8f34 | |
| 01/20/2026 | 8:20:05 PM | sell | $2.65 | $2,978.85 | 185,037.76 | 207.57M | 0.0008914 | 0xc1...b75c | |
| 01/20/2026 | 8:19:45 PM | sell | $2.21 | $2,978.87 | 154,596.54 | 207.57M | 0.0007447 | 0x9e...f09c | |
| 01/20/2026 | 8:19:05 PM | buy | $92.8 | $2,995.8 | 6.47M | 208.75M | 0.03097 | 0x59...0dfc | |
| 01/20/2026 | 8:18:35 PM | buy | $6.92 | $2,994.82 | 482,779.53 | 208.74M | 0.002312 | 0x2f...1735 | |
| 01/20/2026 | 8:18:35 PM | buy | $174.46 | $2,993.6 | 12.16M | 208.65M | 0.05827 | 0x2f...1735 | |
| 01/20/2026 | 8:18:35 PM | buy | $38.58 | $2,994.6 | 2.69M | 208.72M | 0.01288 | 0x2f...1735 | |
| 01/20/2026 | 8:18:25 PM | buy | $14.16 | $2,992.71 | 987,592.13 | 208.59M | 0.004734 | 0xbb...dfa0 | |
| 01/20/2026 | 8:17:55 PM | buy | $319.99 | $2,991.06 | 22.3M | 208.47M | 0.1069 | 0x26...d7db | |
| 01/20/2026 | 8:17:55 PM | buy | $8.02 | $2,992.6 | 559,557.53 | 208.58M | 0.002682 | 0x26...d7db |