- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 231.26
- Pooled WPLS:
- $42.08B
WETH/WPLS price stats on PulseChain
As of December 18, 2025, the current price of WETH token on DEX PulseX is $2,863.94. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $425,283.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,322,503.31. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,320,829.65. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,320,829.65.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3074 in the last 24 hours, 1394 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $425,283.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 182.48M, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,863.94 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:05 AM | buy | $2.43 | $2,863.94 | 155,420.47 | 182.48M | 0.0008517 | 0x79...1af3 | |
| 12/18/2025 | 4:53:25 AM | sell | $0.1782 | $2,847.34 | 11,357.78 | 181.42M | 0.0000626 | 0xe9...9789 | |
| 12/18/2025 | 4:52:45 AM | sell | $3.21 | $2,847.35 | 204,883.76 | 181.42M | 0.001129 | 0x75...6b6f | |
| 12/18/2025 | 4:51:55 AM | sell | $217.9 | $2,831.81 | 13.96M | 181.48M | 0.07695 | 0xcb...85db | |
| 12/18/2025 | 4:50:15 AM | sell | $0.08135 | $2,832.75 | 5,213.51 | 181.54M | 0.00002871 | 0x40...0e54 | |
| 12/18/2025 | 4:47:35 AM | sell | $0.09528 | $2,849.4 | 6,071 | 181.54M | 0.00003344 | 0x00...0d4c | |
| 12/18/2025 | 4:45:25 AM | sell | $59.02 | $2,849.46 | 3.76M | 181.55M | 0.02071 | 0x99...ea25 | |
| 12/18/2025 | 4:45:25 AM | sell | $10.91 | $2,849.16 | 695,316.57 | 181.53M | 0.00383 | 0x23...5f9c | |
| 12/18/2025 | 4:43:45 AM | sell | $0.1956 | $2,850 | 12,463.58 | 181.58M | 0.00006863 | 0x58...956f | |
| 12/18/2025 | 4:43:35 AM | sell | $1.57 | $2,850.01 | 100,512.64 | 181.58M | 0.0005535 | 0xa1...29d2 | |
| 12/18/2025 | 4:43:15 AM | sell | $0.08507 | $2,849.73 | 5,420.42 | 181.56M | 0.00002985 | 0x70...c755 | |
| 12/18/2025 | 4:43:05 AM | sell | $0.08442 | $2,849.73 | 5,379.01 | 181.56M | 0.00002962 | 0xeb...6ba1 | |
| 12/18/2025 | 4:42:55 AM | sell | $0.2785 | $2,850.02 | 17,744.56 | 181.58M | 0.00009772 | 0x3a...b93c | |
| 12/18/2025 | 4:42:45 AM | sell | $0.2311 | $2,849.74 | 14,724.63 | 181.56M | 0.00008109 | 0xbc...c3a5 | |
| 12/18/2025 | 4:42:35 AM | sell | $0.4148 | $2,850.03 | 26,430.71 | 181.58M | 0.0001455 | 0x41...4e01 | |
| 12/18/2025 | 4:42:25 AM | sell | $0.2464 | $2,850.03 | 15,700.5 | 181.58M | 0.00008646 | 0xde...ffc4 | |
| 12/18/2025 | 4:42:15 AM | sell | $149.1 | $2,850.68 | 9.5M | 181.62M | 0.0523 | 0x49...6d98 | |
| 12/18/2025 | 4:42:15 AM | sell | $0.3397 | $2,849.75 | 21,643.06 | 181.56M | 0.0001192 | 0x96...43c4 | |
| 12/18/2025 | 4:42:05 AM | sell | $4.23 | $2,851.34 | 269,592.4 | 181.67M | 0.001484 | 0x6f...ef97 | |
| 12/18/2025 | 4:42:05 AM | sell | $0.4255 | $2,851.08 | 27,114.07 | 181.65M | 0.0001492 | 0x80...bb86 |