- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 231.89
- Pooled WPLS:
- $41.29B
WETH/WPLS price stats on PulseChain
As of December 23, 2025, the current price of WETH token on DEX PulseX is $2,957.68. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $430,805.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,159,799.88. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,367,765.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,367,765.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2248 in the last 24 hours, 1032 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $430,805.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 178.59M, captured at 7:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.68 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:32:45 PM | buy | $1.98 | $2,957.68 | 119,814.65 | 178.59M | 0.0006709 | 0x32...0016 | |
| 12/23/2025 | 7:32:35 PM | sell | $11.22 | $2,940.59 | 677,881.86 | 177.55M | 0.003817 | 0x1a...c2da | |
| 12/23/2025 | 7:30:25 PM | buy | $6.28 | $2,957.55 | 379,240.34 | 178.59M | 0.002123 | 0x21...3f5c | |
| 12/23/2025 | 7:27:35 PM | buy | $2.23 | $2,957.49 | 135,153.38 | 178.59M | 0.0007567 | 0x06...dd5a | |
| 12/23/2025 | 7:24:55 PM | buy | $1.64 | $2,940.36 | 99,999.99 | 178.59M | 0.0005599 | 0x5e...c4e4 | |
| 12/23/2025 | 7:23:15 PM | buy | $41.46 | $2,961.88 | 2.5M | 178.57M | 0.01399 | 0x7f...ce5b | |
| 12/23/2025 | 7:22:55 PM | buy | $36.84 | $2,961.5 | 2.22M | 178.55M | 0.01243 | 0x74...802a | |
| 12/23/2025 | 7:22:35 PM | buy | $20.08 | $2,961.26 | 1.21M | 178.54M | 0.006781 | 0x5b...286d | |
| 12/23/2025 | 7:20:55 PM | sell | $12.02 | $2,943.03 | 725,298.99 | 177.5M | 0.004086 | 0xc3...2bb5 | |
| 12/23/2025 | 7:20:45 PM | buy | $1.18 | $2,960.11 | 71,407.55 | 178.54M | 0.0003999 | 0x1b...0a78 | |
| 12/23/2025 | 7:20:45 PM | buy | $2.86 | $2,960.1 | 172,812.68 | 178.54M | 0.0009679 | 0xcf...6596 | |
| 12/23/2025 | 7:20:45 PM | buy | $3.84 | $2,960.14 | 232,050.48 | 178.54M | 0.001299 | 0x86...1b86 | |
| 12/23/2025 | 7:20:35 PM | buy | $23.97 | $2,960.02 | 1.45M | 178.55M | 0.0081 | 0x12...6026 | |
| 12/23/2025 | 7:20:35 PM | sell | $994.7 | $2,946.77 | 60M | 177.75M | 0.3375 | 0x67...62c0 | |
| 12/23/2025 | 7:20:25 PM | sell | $603.47 | $2,953.65 | 36.4M | 178.16M | 0.2043 | 0x4c...9008 | |
| 12/23/2025 | 7:20:15 PM | sell | $0.609 | $2,945.4 | 36,874.33 | 178.32M | 0.0002067 | 0x7c...331d | |
| 12/23/2025 | 7:20:15 PM | sell | $0.4213 | $2,945.4 | 25,511.31 | 178.32M | 0.000143 | 0x34...3645 | |
| 12/23/2025 | 7:20:15 PM | sell | $36.69 | $2,945.37 | 2.22M | 178.32M | 0.01245 | 0x7d...0cf2 | |
| 12/23/2025 | 7:20:15 PM | sell | $66.99 | $2,945.82 | 4.06M | 178.35M | 0.02274 | 0x7d...0cf2 | |
| 12/23/2025 | 7:20:15 PM | sell | $80.19 | $2,953.12 | 4.86M | 178.79M | 0.02715 | 0x7d...0cf2 |