- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 228.95
- Pooled WPLS:
- $42.62B
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX is $3,134.81. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3831 trades with trading volume of $541,872.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,166,435.00. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,431,142.55. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,431,142.55.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3831 in the last 24 hours, 2355 of which are buy transactions, and 1476 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $541,872.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 186.72M, captured at 11:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:18:05 AM | buy | $5.77 | $3,134.81 | 343,700.52 | 186.72M | 0.00184 | 0xb3...5e68 | |
| 12/05/2025 | 11:18:05 AM | buy | $110.54 | $3,134.3 | 6.58M | 186.69M | 0.03526 | 0xb3...ec64 | |
| 12/05/2025 | 11:13:35 AM | sell | $59.78 | $3,118.72 | 3.56M | 185.57M | 0.01917 | 0x67...1f8e | |
| 12/05/2025 | 11:13:35 AM | sell | $2.9 | $3,118.45 | 172,583.17 | 185.56M | 0.00093 | 0x67...1f8e | |
| 12/05/2025 | 11:06:45 AM | buy | $1.01 | $3,135.67 | 60,195.72 | 186.67M | 0.0003224 | 0xac...5954 | |
| 12/05/2025 | 11:02:35 AM | sell | $0.3576 | $3,130.77 | 21,202.64 | 185.59M | 0.0001142 | 0x9e...1ccc | |
| 12/05/2025 | 11:02:15 AM | buy | $172.05 | $3,148.25 | 10.2M | 186.63M | 0.05465 | 0x9f...fd78 | |
| 12/05/2025 | 11:00:25 AM | sell | $13.26 | $3,118.09 | 789,176.31 | 185.5M | 0.004254 | 0x29...2bb2 | |
| 12/05/2025 | 11:00:25 AM | sell | $15.2 | $3,118.22 | 904,741.44 | 185.51M | 0.004877 | 0x29...2bb2 | |
| 12/05/2025 | 11:00:25 AM | buy | $108.88 | $3,135.97 | 6.48M | 186.57M | 0.03472 | 0x12...dd62 | |
| 12/05/2025 | 10:59:45 AM | sell | $66.08 | $3,135.51 | 3.91M | 185.48M | 0.02107 | 0x60...7ece | |
| 12/05/2025 | 10:55:55 AM | sell | $1.51 | $3,133.54 | 89,737.96 | 185.49M | 0.0004837 | 0xb2...7d28 | |
| 12/05/2025 | 10:53:55 AM | buy | $319.72 | $3,131.5 | 19.04M | 186.49M | 0.1021 | 0xa0...a39c | |
| 12/05/2025 | 10:50:35 AM | sell | $29.79 | $3,130.69 | 1.76M | 185.34M | 0.009516 | 0xd8...4824 | |
| 12/05/2025 | 10:45:45 AM | buy | $62.09 | $3,181.8 | 3.64M | 186.41M | 0.01951 | 0x35...752f | |
| 12/05/2025 | 10:45:05 AM | sell | $1.17 | $3,158.14 | 69,292.9 | 185.64M | 0.0003732 | 0x45...48f4 | |
| 12/05/2025 | 10:45:05 AM | sell | $102.15 | $3,158.28 | 6M | 185.65M | 0.03234 | 0x67...aa57 | |
| 12/05/2025 | 10:45:05 AM | sell | $122.55 | $3,159.26 | 7.2M | 185.71M | 0.03879 | 0x67...aa57 | |
| 12/05/2025 | 10:45:05 AM | sell | $3.52 | $3,158.06 | 207,179.22 | 185.63M | 0.001116 | 0x41...27a3 | |
| 12/05/2025 | 10:45:05 AM | sell | $1,310.16 | $3,165.52 | 77.01M | 186.07M | 0.4138 | 0x67...aa57 |