- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 246.76
- Pooled WPLS:
- $39.4B
WETH/WPLS price stats on PulseChain
As of December 13, 2025, the current price of WETH token on DEX PulseX is $3,120.61. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $223,257.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,650,406.59. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,534,146.18. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,534,146.18.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1588 in the last 24 hours, 571 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $223,257.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 160.3M, captured at 11:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:37:25 AM | buy | $337.87 | $3,118.95 | 17.36M | 160.21M | 0.1083 | 0xd3...a696 | |
| 12/13/2025 | 11:37:25 AM | buy | $71.69 | $3,120.61 | 3.68M | 160.3M | 0.02297 | 0x4e...0cce | |
| 12/13/2025 | 11:37:05 AM | buy | $266.92 | $3,116.49 | 13.71M | 160.08M | 0.08564 | 0x02...79e0 | |
| 12/13/2025 | 11:36:55 AM | sell | $4.22 | $3,097.38 | 217,102.37 | 159.1M | 0.001364 | 0xd6...2654 | |
| 12/13/2025 | 11:36:35 AM | buy | $0.6639 | $3,115.44 | 34,105.09 | 160.03M | 0.0002131 | 0x7f...5a49 | |
| 12/13/2025 | 11:36:35 AM | buy | $0.2597 | $3,115.44 | 13,340.11 | 160.03M | 0.00008335 | 0x45...dc12 | |
| 12/13/2025 | 11:36:35 AM | buy | $17.25 | $3,115.37 | 886,507.32 | 160.03M | 0.005539 | 0x46...2847 | |
| 12/13/2025 | 11:36:25 AM | buy | $9.83 | $3,114.23 | 505,276.84 | 159.97M | 0.003158 | 0x93...a574 | |
| 12/13/2025 | 11:36:25 AM | buy | $6.83 | $3,115.3 | 350,846.7 | 160.02M | 0.002192 | 0x78...39f2 | |
| 12/13/2025 | 11:36:25 AM | sell | $1,162.77 | $3,100.73 | 59.73M | 159.27M | 0.375 | 0x48...268b | |
| 12/13/2025 | 11:36:25 AM | buy | $7.03 | $3,115.24 | 361,511.8 | 160.02M | 0.002259 | 0x97...8430 | |
| 12/13/2025 | 11:36:25 AM | buy | $16.43 | $3,114.12 | 844,221.66 | 159.96M | 0.005277 | 0x61...ce0f | |
| 12/13/2025 | 11:36:25 AM | buy | $3.4 | $3,115.34 | 174,649.47 | 160.02M | 0.001091 | 0xdb...5156 | |
| 12/13/2025 | 11:36:25 AM | buy | $116.26 | $3,114.74 | 5.97M | 159.99M | 0.03732 | 0x18...ff83 | |
| 12/13/2025 | 11:35:25 AM | buy | $0.8566 | $3,123.54 | 44,000 | 160.44M | 0.0002742 | 0xa5...ef24 | |
| 12/13/2025 | 11:33:25 AM | buy | $0.4735 | $3,142.74 | 24,173.44 | 160.44M | 0.0001506 | 0xea...7433 | |
| 12/13/2025 | 11:33:25 AM | buy | $291.23 | $3,141.55 | 14.87M | 160.38M | 0.0927 | 0x45...f106 | |
| 12/13/2025 | 11:33:25 AM | buy | $13.38 | $3,140.31 | 683,300.65 | 160.32M | 0.004262 | 0x34...d941 | |
| 12/13/2025 | 11:33:25 AM | buy | $8.95 | $3,140.22 | 457,214.02 | 160.31M | 0.002851 | 0xd5...b3c7 | |
| 12/13/2025 | 11:33:25 AM | buy | $0.9235 | $3,140.57 | 47,149.48 | 160.33M | 0.000294 | 0x0d...45c9 |