- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 156.15
- Pooled WPLS:
- $48.37B
WETH/WPLS price stats on PulseChain
As of May 7, 2026, the current price of WETH token on DEX PulseX is $2,273.88. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $81,517.59. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,866,989.28. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $712,293.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $712,293.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1428 in the last 24 hours, 883 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $81,517.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 308.82M, captured at 4:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,273.88 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:04:25 PM | sell | $1.49 | $2,273.88 | 203,182.75 | 308.82M | 0.0006579 | 0x3f...a198 | |
| 05/07/2026 | 4:04:15 PM | sell | $9.67 | $2,272.72 | 1.31M | 308.86M | 0.004256 | 0x4c...1940 | |
| 05/07/2026 | 4:04:15 PM | sell | $0.3178 | $2,272.79 | 43,192.97 | 308.87M | 0.0001398 | 0x1d...9075 | |
| 05/07/2026 | 4:03:55 PM | sell | $1.71 | $2,276.29 | 233,064.2 | 308.87M | 0.0007545 | 0x6b...7cc0 | |
| 05/07/2026 | 4:03:55 PM | sell | $1.03 | $2,276.27 | 140,574.35 | 308.87M | 0.0004551 | 0x54...ff73 | |
| 05/07/2026 | 4:03:45 PM | buy | $178.51 | $2,288.6 | 24.22M | 310.52M | 0.078 | 0x95...1e5f | |
| 05/07/2026 | 4:03:35 PM | sell | $0.1548 | $2,277.51 | 20,982.02 | 308.57M | 0.00006799 | 0xcf...8814 | |
| 05/07/2026 | 4:03:25 PM | sell | $0.2702 | $2,277.5 | 36,615.8 | 308.57M | 0.0001186 | 0x32...9cfd | |
| 05/07/2026 | 4:03:15 PM | sell | $0.7877 | $2,277.74 | 106,711.58 | 308.57M | 0.0003458 | 0x25...fa53 | |
| 05/07/2026 | 4:02:35 PM | sell | $0.2711 | $2,277.5 | 36,739.04 | 308.57M | 0.000119 | 0x5f...f475 | |
| 05/07/2026 | 4:02:25 PM | sell | $7.23 | $2,277.52 | 980,619.22 | 308.58M | 0.003177 | 0x11...0b93 | |
| 05/07/2026 | 4:02:25 PM | sell | $2.79 | $2,277.44 | 378,643.26 | 308.57M | 0.001227 | 0x3f...be18 | |
| 05/07/2026 | 4:02:25 PM | sell | $1.54 | $2,277.47 | 209,813.95 | 308.58M | 0.0006799 | 0x0e...a4b8 | |
| 05/07/2026 | 4:02:25 PM | buy | $322.6 | $2,288.99 | 43.71M | 310.14M | 0.1409 | 0xbb...378a | |
| 05/07/2026 | 4:02:15 PM | sell | $27.74 | $2,273.65 | 3.76M | 308.06M | 0.0122 | 0x8f...7222 | |
| 05/07/2026 | 4:02:15 PM | sell | $0.7882 | $2,273.46 | 106,804.71 | 308.03M | 0.0003467 | 0x4b...d090 | |
| 05/07/2026 | 4:02:05 PM | buy | $165.06 | $2,286.18 | 22.37M | 309.76M | 0.0722 | 0x1f...6d41 | |
| 05/07/2026 | 4:01:55 PM | sell | $6.38 | $2,271.7 | 865,523.16 | 307.8M | 0.002811 | 0x27...49d0 | |
| 05/07/2026 | 4:01:55 PM | buy | $64.44 | $2,284.79 | 8.73M | 309.58M | 0.0282 | 0xa4...94c5 | |
| 05/07/2026 | 4:01:35 PM | sell | $0.4153 | $2,271.14 | 56,274.69 | 307.7M | 0.0001828 | 0xaf...0275 |