- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 869.35
- Pooled WPLS:
- $60.81B
WETH/WPLS price stats on PulseChain
As of May 9, 2025, the current price of WETH token on DEX PulseX is $2,289.03. WETH price is up 20.40% in the last 24 hours. The trading history for the last 24 hours contains 3757 trades with trading volume of $1,845,996.59. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $14,604,683.41. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $3,968,039.69. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $3,968,039.69.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3757 in the last 24 hours, 2361 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,845,996.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 70.16M, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,289.03 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:19:45 AM | buy | $14.33 | $2,289.03 | 439,292.51 | 70.16M | 0.006261 | 0xda...2de4 | |
| 05/09/2025 | 7:19:25 AM | buy | $15.38 | $2,288.77 | 471,478.44 | 70.15M | 0.00672 | 0x97...94c8 | |
| 05/09/2025 | 7:18:55 AM | buy | $15.33 | $2,288.81 | 470,076.19 | 70.15M | 0.0067 | 0xb3...fff5 | |
| 05/09/2025 | 7:18:55 AM | sell | $32.99 | $2,275.53 | 1.01M | 69.75M | 0.0145 | 0xf9...76f6 | |
| 05/09/2025 | 7:18:35 AM | buy | $16.25 | $2,288.77 | 498,250.74 | 70.15M | 0.007102 | 0x7d...930a | |
| 05/09/2025 | 7:17:45 AM | buy | $15.01 | $2,288.96 | 460,365.88 | 70.16M | 0.006561 | 0x60...fae9 | |
| 05/09/2025 | 7:17:35 AM | buy | $11.41 | $2,288.93 | 350,024.27 | 70.16M | 0.004989 | 0x6e...89a3 | |
| 05/09/2025 | 7:15:15 AM | sell | $898.74 | $2,276.47 | 27.55M | 69.78M | 0.3947 | 0x6d...9cb1 | |
| 05/09/2025 | 7:15:15 AM | sell | $899.56 | $2,278.54 | 27.57M | 69.84M | 0.3947 | 0x26...7874 | |
| 05/09/2025 | 7:14:55 AM | sell | $1.38 | $2,279.57 | 42,331.61 | 69.87M | 0.0006058 | 0x90...301f | |
| 05/09/2025 | 7:13:55 AM | sell | $1.85 | $2,279.89 | 56,866.11 | 69.88M | 0.0008137 | 0x24...1dce | |
| 05/09/2025 | 7:13:55 AM | sell | $239.38 | $2,279.85 | 7.34M | 69.88M | 0.105 | 0xc1...df69 | |
| 05/09/2025 | 7:13:45 AM | sell | $1.67 | $2,280.17 | 51,235.7 | 69.89M | 0.0007331 | 0xd8...5753 | |
| 05/09/2025 | 7:13:45 AM | sell | $19.8 | $2,280.15 | 606,969.4 | 69.89M | 0.008684 | 0xfc...78d9 | |
| 05/09/2025 | 7:13:25 AM | buy | $1,005.69 | $2,287.44 | 30.89M | 70.27M | 0.4396 | 0x8a...8be6 | |
| 05/09/2025 | 7:13:05 AM | sell | $1.95 | $2,272.51 | 60,081.48 | 69.81M | 0.0008606 | 0xe7...32c0 | |
| 05/09/2025 | 7:12:55 AM | buy | $101.98 | $2,286.1 | 3.13M | 70.23M | 0.0446 | 0x83...cf56 | |
| 05/09/2025 | 7:12:55 AM | sell | $2.01 | $2,272.75 | 61,820.43 | 69.82M | 0.0008854 | 0x76...3778 | |
| 05/09/2025 | 7:11:45 AM | buy | $189.26 | $2,284.5 | 5.82M | 70.21M | 0.08284 | 0xcc...ee2e | |
| 05/09/2025 | 7:11:45 AM | buy | $488.4 | $2,283.2 | 15.01M | 70.17M | 0.2139 | 0xdf...ae1a |