- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 226.22
- Pooled WPLS:
- $42.29B
WETH/WPLS price stats on PulseChain
As of December 27, 2025, the current price of WETH token on DEX PulseX is $2,931.84. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $171,292.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,962,099.91. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,322,769.26. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,322,769.26.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1618 in the last 24 hours, 792 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $171,292.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 187.47M, captured at 7:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.84 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:35:45 PM | buy | $54.78 | $2,931.84 | 3.5M | 187.47M | 0.01868 | 0x41...d1f4 | |
| 12/27/2025 | 7:31:05 PM | sell | $1.3 | $2,914.85 | 83,330.35 | 186.37M | 0.0004471 | 0xd5...dc0e | |
| 12/27/2025 | 7:29:15 PM | sell | $192.44 | $2,915.87 | 12.3M | 186.43M | 0.066 | 0x86...9ea0 | |
| 12/27/2025 | 7:28:35 PM | sell | $7.2 | $2,916.75 | 460,453.31 | 186.48M | 0.002469 | 0x29...85f5 | |
| 12/27/2025 | 7:22:55 PM | buy | $5.22 | $2,920.98 | 335,665.04 | 187.57M | 0.001789 | 0x28...6e1d | |
| 12/27/2025 | 7:21:35 PM | sell | $99.13 | $2,904.48 | 6.37M | 186.51M | 0.03413 | 0x5d...f2de | |
| 12/27/2025 | 7:20:35 PM | sell | $0.4831 | $2,904.92 | 31,023.66 | 186.54M | 0.0001663 | 0x0a...b74e | |
| 12/27/2025 | 7:20:05 PM | sell | $3.44 | $2,921.46 | 220,137.12 | 186.54M | 0.00118 | 0x7d...175a | |
| 12/27/2025 | 7:19:45 PM | sell | $10.18 | $2,921.52 | 650,286.82 | 186.54M | 0.003485 | 0xfa...83a2 | |
| 12/27/2025 | 7:19:35 PM | sell | $14.86 | $2,921.63 | 949,347.61 | 186.55M | 0.005088 | 0x6b...eeb6 | |
| 12/27/2025 | 7:19:35 PM | buy | $933.5 | $2,934.62 | 59.61M | 187.38M | 0.318 | 0x1a...1ffd | |
| 12/27/2025 | 7:19:35 PM | sell | $4.83 | $2,921.72 | 308,765.8 | 186.56M | 0.001655 | 0x0f...63d0 | |
| 12/27/2025 | 7:18:45 PM | buy | $920.53 | $2,909.28 | 59.12M | 186.85M | 0.3164 | 0x0e...5bbe | |
| 12/27/2025 | 7:16:55 PM | buy | $3.02 | $2,905.5 | 194,118.29 | 186.61M | 0.00104 | 0x9d...8cf7 | |
| 12/27/2025 | 7:16:45 PM | buy | $55.43 | $2,922.52 | 3.54M | 186.6M | 0.01896 | 0x95...2c8f | |
| 12/27/2025 | 7:16:15 PM | buy | $104.85 | $2,904.65 | 6.73M | 186.55M | 0.03609 | 0xcf...dac9 | |
| 12/27/2025 | 7:15:15 PM | sell | $72.6 | $2,904.25 | 4.64M | 185.44M | 0.025 | 0x9f...9f52 | |
| 12/27/2025 | 7:14:35 PM | buy | $78.95 | $2,922.01 | 5.04M | 186.52M | 0.02702 | 0x87...3bd3 | |
| 12/27/2025 | 7:13:55 PM | buy | $124.66 | $2,904.51 | 8M | 186.48M | 0.04291 | 0xce...87f8 | |
| 12/27/2025 | 7:13:15 PM | buy | $39.52 | $2,921.28 | 2.52M | 186.42M | 0.01352 | 0xec...e250 |