- WhatToFarm
- PulseChain
- PulseX
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 29.73M
- Pooled DAI:
- $31.72M
DOUBT/DAI price stats on PulseChain
As of April 14, 2025, the current price of DOUBT token on DEX PulseX is $0.002028. DOUBT price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,807.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,953,136.89. The liquidity pool contract is 0xd73e928d0D09C60b4ae9e280bBccBd558F28a585 with total value locked (TVL) of $121,333.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0xd73e928d0D09C60b4ae9e280bBccBd558F28a585 is $121,333.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $14,807.06 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 5:38 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002028 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 5:05:45 PM | buy | $69.04 | $0.002028 | 36,368.11 | 1.06 | 34,028.02 | 0x27...3998 | |
| 04/14/2025 | 5:01:45 PM | sell | $271 | $0.002064 | 139,969.29 | 1.06 | 131,294.94 | 0x93...81f5 | |
| 04/14/2025 | 4:06:45 PM | sell | $90.41 | $0.00207 | 46,818.14 | 1.07 | 43,659.07 | 0x10...fa61 | |
| 04/14/2025 | 3:21:15 PM | buy | $10.03 | $0.002068 | 5,237.89 | 1.08 | 4,849.84 | 0x2c...9b29 | |
| 04/14/2025 | 3:21:05 PM | buy | $179.35 | $0.002059 | 93,746.15 | 1.07 | 87,071.28 | 0x1c...ea47 | |
| 04/14/2025 | 3:20:55 PM | buy | $33.61 | $0.002068 | 17,439.11 | 1.07 | 16,254 | 0x90...14c1 | |
| 04/14/2025 | 3:13:55 PM | buy | $70.71 | $0.00207 | 36,584.99 | 1.07 | 34,156.81 | 0xa5...d7ff | |
| 04/14/2025 | 2:52:35 PM | sell | $70.23 | $0.002112 | 35,406.69 | 1.06 | 33,250.3 | 0x81...24a0 | |
| 04/14/2025 | 2:49:35 PM | sell | $247.26 | $0.002102 | 125,850.02 | 1.07 | 117,586.08 | 0x16...66fd | |
| 04/14/2025 | 2:48:25 PM | sell | $46.31 | $0.002097 | 23,742.28 | 1.07 | 22,079.17 | 0xca...c962 | |
| 04/14/2025 | 2:35:55 PM | buy | $4.56 | $0.002101 | 2,351.34 | 1.08 | 2,172.51 | 0x0e...384d | |
| 04/14/2025 | 2:35:45 PM | sell | $159.85 | $0.002113 | 81,917.51 | 1.08 | 75,633.41 | 0x7a...cbea | |
| 04/14/2025 | 2:35:45 PM | sell | $124.98 | $0.002098 | 64,204.13 | 1.07 | 59,550.86 | 0xab...6a29 | |
| 04/14/2025 | 2:32:55 PM | sell | $58.14 | $0.002096 | 30,145.8 | 1.08 | 27,735.91 | 0x00...6e3b | |
| 04/14/2025 | 2:02:25 PM | sell | $46.85 | $0.002093 | 24,365.5 | 1.08 | 22,379.57 | 0x57...f1c0 | |
| 04/14/2025 | 2:00:25 PM | sell | $53.54 | $0.002112 | 27,642.26 | 1.09 | 25,348.1 | 0x6a...4be1 | |
| 04/14/2025 | 1:59:45 PM | sell | $42.04 | $0.00211 | 21,759.44 | 1.09 | 19,922.82 | 0x0e...d2e5 | |
| 04/14/2025 | 1:30:55 PM | buy | $101.58 | $0.002103 | 52,992.98 | 1.09 | 48,286.01 | 0xf9...d324 | |
| 04/14/2025 | 1:27:55 PM | buy | $127.02 | $0.002077 | 66,843.82 | 1.09 | 61,134.18 | 0x07...fb97 | |
| 04/14/2025 | 1:26:35 PM | buy | $26.61 | $0.002087 | 13,906.69 | 1.09 | 12,750.82 | 0x10...b149 |