- WhatToFarm
- PulseChain
- PulseX
- WBTC-WBTC LPs
Info about WBTC-WBTC pair
- Pooled WBTC:
- 0.09668
- Pooled WBTC:
- $58.21
WBTC/WBTC price stats on PulseChain
As of May 11, 2026, the current price of WBTC token on DEX PulseX is $79,958.02. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,884.52. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,430,210.50. The liquidity pool contract is 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 with total value locked (TVL) of $15,440.33. The WBTC/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WBTC now?
The current liquidity of WBTC/WBTC with the contract address 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 is $15,440.33.
How many transactions are there in the WBTC/WBTC pool in the last 24 hours?
The total transactions of WBTC/WBTC is 164 in the last 24 hours, 106 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WBTC pool in the last 24 hours?
WBTC/WBTC pool has a trading volume of $1,884.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WBTC?
The exchange rate of 1 WBTC to WBTC is 603.55, captured at 6:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,958.02 today.
WBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:45:55 AM | buy | $4.15 | $79,958.02 | 0.03136 | 603.55 | 0.00005197 | 0x08...dd8c | |
| 05/11/2026 | 6:18:15 AM | buy | $3.98 | $79,897.83 | 0.03012 | 602.91 | 0.00004996 | 0xff...051d | |
| 05/11/2026 | 6:13:45 AM | buy | $4.34 | $80,406.34 | 0.03256 | 602.37 | 0.00005406 | 0xe2...cdbf | |
| 05/11/2026 | 6:12:45 AM | buy | $5.44 | $79,925.16 | 0.04085 | 601.5 | 0.00006792 | 0x4f...4a9c | |
| 05/11/2026 | 6:06:05 AM | buy | $3.17 | $80,291.87 | 0.02394 | 600.84 | 0.00003985 | 0xb1...ed10 | |
| 05/11/2026 | 5:25:35 AM | buy | $3.2 | $80,742.08 | 0.02399 | 600.33 | 0.00003997 | 0x0d...ec87 | |
| 05/11/2026 | 5:07:55 AM | buy | $3.43 | $80,868.58 | 0.02572 | 599.82 | 0.00004289 | 0x1f...88bb | |
| 05/11/2026 | 5:02:45 AM | buy | $5.37 | $79,787.53 | 0.04025 | 599.17 | 0.00006719 | 0x90...8f66 | |
| 05/11/2026 | 5:00:55 AM | sell | $32.39 | $80,065.5 | 0.2438 | 597.77 | 0.0004079 | 0x9f...c852 | |
| 05/11/2026 | 4:44:15 AM | buy | $10.12 | $80,265.99 | 0.07593 | 603.02 | 0.0001259 | 0x29...a831 | |
| 05/11/2026 | 4:42:55 AM | buy | $4.08 | $80,282.59 | 0.03064 | 601.89 | 0.00005092 | 0xd2...aa4c | |
| 05/11/2026 | 4:37:25 AM | buy | $4.5 | $80,282.59 | 0.03348 | 601.23 | 0.00005569 | 0xb2...7cc6 | |
| 05/11/2026 | 4:21:35 AM | buy | $0.4286 | $80,301.2 | 0.003214 | 600.85 | 0.05535 | 0x84...ea74 | |
| 05/11/2026 | 4:06:55 AM | buy | $6.24 | $80,077.73 | 0.04672 | 600.33 | 0.00007783 | 0x1c...7157 | |
| 05/11/2026 | 4:01:55 AM | buy | $1.8 | $80,482.55 | 0.01355 | 599.71 | 0.0000226 | 0x49...ac0c | |
| 05/11/2026 | 3:57:05 AM | buy | $1.58 | $80,482.55 | 0.01189 | 599.45 | 0.00001984 | 0x69...4851 | |
| 05/11/2026 | 3:52:25 AM | sell | $27.92 | $80,065.64 | 0.2107 | 598.02 | 0.0003524 | 0x33...ca96 | |
| 05/11/2026 | 3:46:25 AM | buy | $10.23 | $80,065.64 | 0.07703 | 602.89 | 0.0001277 | 0x35...5bbd | |
| 05/11/2026 | 3:41:25 AM | buy | $15.88 | $80,832.5 | 0.12 | 600.91 | 0.0001998 | 0x9a...9e3e | |
| 05/11/2026 | 3:28:25 AM | sell | $5.87 | $80,792.42 | 0.04333 | 596.59 | 0.00007263 | 0x07...7583 |