- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.47
- Pooled WBTC:
- $84.72
テディベア/WBTC price stats on PulseChain
As of January 11, 2026, the current price of テディベア token on DEX PulseX is $21,582.98. テディベア price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $299.71. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $366,910.75. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $63,878.09. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $63,878.09.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $299.71 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 57.17, captured at 7:54 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $21,582.98 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:30:15 PM | sell | $1.29 | $21,582.98 | 0.003433 | 57.17 | 0.00006005 | 0x73...d459 | |
| 01/11/2026 | 7:28:15 PM | sell | $0.7733 | $21,477.01 | 0.002058 | 57.17 | 0.000036 | 0xd4...f2cc | |
| 01/11/2026 | 7:08:45 PM | sell | $2.3 | $21,477.01 | 0.006146 | 57.18 | 0.0001074 | 0x2e...6c11 | |
| 01/11/2026 | 5:25:25 PM | sell | $2.08 | $21,409.36 | 0.00558 | 57.18 | 0.00009757 | 0xdd...a209 | |
| 01/11/2026 | 4:38:25 PM | buy | $3.47 | $21,409.36 | 0.009328 | 57.52 | 0.0001621 | 0x53...4054 | |
| 01/11/2026 | 4:37:45 PM | buy | $2.83 | $21,405.79 | 0.007628 | 57.49 | 0.0001326 | 0x95...9bab | |
| 01/11/2026 | 4:37:45 PM | buy | $2.42 | $21,409.36 | 0.00652 | 57.5 | 0.0001133 | 0x96...5df1 | |
| 01/11/2026 | 10:56:45 AM | buy | $0.4788 | $21,139.47 | 0.001302 | 57.49 | 0.00002265 | 0xd9...9444 | |
| 01/11/2026 | 10:51:35 AM | sell | $47.64 | $21,139.47 | 0.129 | 57.24 | 0.002254 | 0x95...55b9 | |
| 01/11/2026 | 8:50:05 AM | sell | $0.7566 | $21,643.92 | 0.002004 | 57.33 | 0.00003495 | 0x8f...be76 | |
| 01/11/2026 | 8:49:35 AM | sell | $3.93 | $21,643.92 | 0.01043 | 57.34 | 0.000182 | 0x0e...342e | |
| 01/11/2026 | 8:42:55 AM | sell | $1.33 | $21,643.92 | 0.003548 | 57.35 | 0.00006187 | 0xd5...a448 | |
| 01/11/2026 | 8:40:55 AM | sell | $1.07 | $21,643.92 | 0.002838 | 57.35 | 0.00004949 | 0x90...cced | |
| 01/11/2026 | 8:39:15 AM | sell | $2.35 | $21,643.92 | 0.006254 | 57.36 | 0.000109 | 0xb1...84d2 | |
| 01/11/2026 | 8:37:15 AM | sell | $1.16 | $21,457.7 | 0.003122 | 57.37 | 0.00005441 | 0xb3...1ad6 | |
| 01/11/2026 | 7:57:55 AM | sell | $2.98 | $21,571.54 | 0.007947 | 57.37 | 0.0001385 | 0x1d...5241 | |
| 01/11/2026 | 7:17:15 AM | sell | $3.01 | $20,957.75 | 0.008249 | 57.38 | 0.0001437 | 0x42...9549 | |
| 01/11/2026 | 7:06:25 AM | sell | $2.54 | $20,957.75 | 0.006965 | 57.39 | 0.0001213 | 0xff...8d62 | |
| 01/11/2026 | 6:46:05 AM | sell | $2.01 | $20,957.75 | 0.005509 | 57.4 | 0.00009596 | 0xdc...f26e | |
| 01/11/2026 | 6:41:55 AM | sell | $2.45 | $20,957.75 | 0.006724 | 57.41 | 0.0001171 | 0x5b...1ff8 |