WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$10,282.49
Price
69.39 WBTC
TVL
$27,820.85
MKT CAP
$174.8K
5m
0%
1h
0%
4h
-0.65%
24h
-3.98%
Share
TXNS
43
Buys
32
Sells
11
Volume
84
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.35
Pooled WBTC:
$93.75

テディベア/WBTC price stats on PulseChain

As of June 18, 2026, the current price of テディベア token on DEX PulseX is $10,282.49. テディベア price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $84.34. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $174,802.46. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $27,820.86. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $27,820.86.

The total transactions of テディベア/WBTC is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

テディベア/WBTC pool has a trading volume of $84.34 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 69.39, captured at 6:00 AM UTC.

The price of converting 1 テディベア to USD is $10,282.49 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/18/20265:34:05 AMbuy$0.5536$10,282.490.00373669.390.00005384
0xb1c...Be78
0xc8...7d63
06/18/20263:24:05 AMbuy$3.19$10,268.890.0215869.380.0003111
0x24D...b428
0x6f...ddd5
06/18/20261:56:45 AMbuy$1.16$10,349.480.00779569.350.0001123
0xb1c...Be78
0x82...defe
06/18/202612:31:25 AMbuy$1.94$10,447.10.0128769.340.0001857
0xb1c...Be78
0xdd...9f1f
06/18/202612:30:55 AMbuy$4.53$10,374.670.0302769.310.0004367
0x096...0603
0x2e...9243
06/18/202612:30:45 AMbuy$3.8$10,368.650.0254269.270.0003669
0x329...b912
0x33...3ca9
06/17/202611:27:45 PMbuy$4.65$10,477.90.0307869.220.0004447
0xb1c...Be78
0x4f...b231
06/17/202611:23:15 PMbuy$2.2$10,498.040.0145369.190.00021
0xb1c...Be78
0x48...7c3d
06/17/202611:18:55 PMbuy$0.7772$10,413.010.00516369.180.00007463
0xb1c...Be78
0xfa...7c1c
06/17/202611:18:45 PMbuy$0.645$10,411.960.00428569.170.00006195
0xb1c...Be78
0x43...9640
06/17/202611:17:15 PMbuy$3.39$10,461.070.0224669.150.0003248
0x750...5603
0x55...c57d
06/17/202611:01:35 PMbuy$0.8069$10,386.960.00537169.130.00007769
0xa40...96E3
0xe1...a552
06/17/202611:00:55 PMbuy$2.61$10,384.430.0174269.110.000252
0xb1c...Be78
0xbb...f345
06/17/20269:03:15 PMbuy$1.45$10,337.860.00970769.090.0001404
0xb1c...Be78
0xef...7c48
06/17/20269:02:15 PMbuy$1.2$10,388.780.00800469.080.0001158
0xC62...78F4
0x8c...2500
06/17/20268:21:15 PMbuy$0.6675$10,146.450.00454469.070.00006578
0xb1c...Be78
0xd9...ada2
06/17/20268:05:05 PMbuy$0.7356$10,145.60.00500869.060.00007251
0xb1c...Be78
0xc5...2493
06/17/20268:00:55 PMbuy$2.12$10,141.660.0144469.050.0002092
0xa40...96E3
0xc6...2795
06/17/20268:00:25 PMbuy$1.44$10,138.660.00983969.030.0001425
0xa40...96E3
0xa6...2bcb
06/17/20267:58:35 PMbuy$3.19$10,054.50.0219469.010.000318
0xb1c...Be78
0xc7...bad3