- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.47
- Pooled WBTC:
- $84.84
テディベア/WBTC price stats on PulseChain
As of January 11, 2026, the current price of テディベア token on DEX PulseX is $21,643.92. テディベア price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $366.27. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $367,946.72. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $63,766.68. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $63,766.68.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $366.27 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 57.33, captured at 9:52 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $21,643.92 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:50:05 AM | sell | $0.7566 | $21,643.92 | 0.002004 | 57.33 | 0.00003495 | 0x8f...be76 | |
| 01/11/2026 | 8:49:35 AM | sell | $3.93 | $21,643.92 | 0.01043 | 57.34 | 0.000182 | 0x0e...342e | |
| 01/11/2026 | 8:42:55 AM | sell | $1.33 | $21,643.92 | 0.003548 | 57.35 | 0.00006187 | 0xd5...a448 | |
| 01/11/2026 | 8:40:55 AM | sell | $1.07 | $21,643.92 | 0.002838 | 57.35 | 0.00004949 | 0x90...cced | |
| 01/11/2026 | 8:39:15 AM | sell | $2.35 | $21,643.92 | 0.006254 | 57.36 | 0.000109 | 0xb1...84d2 | |
| 01/11/2026 | 8:37:15 AM | sell | $1.16 | $21,457.7 | 0.003122 | 57.37 | 0.00005441 | 0xb3...1ad6 | |
| 01/11/2026 | 7:57:55 AM | sell | $2.98 | $21,571.54 | 0.007947 | 57.37 | 0.0001385 | 0x1d...5241 | |
| 01/11/2026 | 7:17:15 AM | sell | $3.01 | $20,957.75 | 0.008249 | 57.38 | 0.0001437 | 0x42...9549 | |
| 01/11/2026 | 7:06:25 AM | sell | $2.54 | $20,957.75 | 0.006965 | 57.39 | 0.0001213 | 0xff...8d62 | |
| 01/11/2026 | 6:46:05 AM | sell | $2.01 | $20,957.75 | 0.005509 | 57.4 | 0.00009596 | 0xdc...f26e | |
| 01/11/2026 | 6:41:55 AM | sell | $2.45 | $20,957.75 | 0.006724 | 57.41 | 0.0001171 | 0x5b...1ff8 | |
| 01/11/2026 | 6:38:35 AM | sell | $3.72 | $20,957.75 | 0.0102 | 57.42 | 0.0001777 | 0x6f...c3bd | |
| 01/11/2026 | 5:56:05 AM | sell | $2.31 | $20,957.75 | 0.006336 | 57.43 | 0.0001103 | 0x25...eb6c | |
| 01/11/2026 | 5:47:15 AM | sell | $2.73 | $20,957.75 | 0.007487 | 57.44 | 0.0001303 | 0xc8...697c | |
| 01/11/2026 | 5:41:55 AM | sell | $1.37 | $20,957.75 | 0.003755 | 57.45 | 0.00006537 | 0x9b...3b20 | |
| 01/11/2026 | 5:35:15 AM | sell | $1.84 | $20,957.75 | 0.005059 | 57.46 | 0.00008804 | 0x05...7e56 | |
| 01/11/2026 | 5:14:05 AM | sell | $1.39 | $20,957.75 | 0.003824 | 57.46 | 0.00006655 | 0x41...50d6 | |
| 01/11/2026 | 5:09:55 AM | sell | $1.6 | $20,957.75 | 0.004396 | 57.48 | 0.00007649 | 0xa1...40c1 | |
| 01/11/2026 | 5:09:55 AM | sell | $2.3 | $20,957.75 | 0.006312 | 57.47 | 0.0001098 | 0x7a...4c0d | |
| 01/11/2026 | 4:52:55 AM | sell | $1.55 | $20,957.75 | 0.004275 | 57.48 | 0.00007437 | 0x91...682a |