WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$12,282.32
Price
83.31 WBTC
TVL
$30,228.87
MKT CAP
$208.8K
5m
0%
1h
0%
4h
-1.35%
24h
-4.34%
Share
TXNS
67
Buys
65
Sells
2
Volume
200
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.23
Pooled WBTC:
$102.38

テディベア/WBTC price stats on PulseChain

As of March 14, 2026, the current price of テディベア token on DEX PulseX is $12,282.32. テディベア price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $200.43. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $208,799.56. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $30,228.87. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $30,228.87.

The total transactions of テディベア/WBTC is 67 in the last 24 hours, 65 of which are buy transactions, and 2 are sales transactions.

テディベア/WBTC pool has a trading volume of $200.43 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 83.31, captured at 4:11 AM UTC.

The price of converting 1 テディベア to USD is $12,282.32 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/14/20262:56:25 AMbuy$4.49$12,282.320.0304783.310.0003657
0x096...0603
0xe7...8853
03/14/20262:46:35 AMbuy$2.77$12,191.630.0189283.270.0002272
0x096...0603
0x97...8f97
03/14/20262:42:55 AMbuy$0.8219$12,213.420.00560283.250.0000673
0xF91...C2b9
0xd0...0281
03/14/20262:42:25 AMbuy$0.5572$12,208.610.00379983.240.00004564
0x177...CD09
0xec...fd00
03/14/20262:42:05 AMbuy$3.65$12,200.080.0249483.210.0002996
0x096...0603
0xae...130d
03/14/20262:18:45 AMbuy$8.49$12,231.320.0577883.150.0006948
0x096...0603
0xa5...b3df
03/14/20262:12:15 AMbuy$0.4403$12,343.780.00296483.10.00003567
0x63d...eDCf
0x9f...9cf8
03/14/20261:55:15 AMbuy$2.46$12,280.240.0166683.080.0002006
0x096...0603
0x5e...32f0
03/14/20261:52:05 AMbuy$4.78$12,310.490.0322783.050.0003885
0x950...ff7d
0x05...6f7b
03/14/20261:45:45 AMbuy$1.18$12,311.980.0079883.010.00009612
0xb1c...Be78
0x47...f425
03/14/20261:40:45 AMbuy$0.784$12,275.010.005301830.00006387
0xb1c...Be78
0xc1...652a
03/14/20261:27:05 AMbuy$0.6317$12,338.880.00424982.990.0000512
0x01E...24B0
0x56...1e2c
03/14/20261:24:35 AMbuy$2.12$12,283.310.0143582.980.0001729
0xb1c...Be78
0x1c...07ca
03/14/20261:21:15 AMbuy$2.2$12,287.490.014982.950.0001796
0xDB5...11Bf
0xe5...5932
03/14/20261:15:55 AMbuy$1.02$12,308.660.00687882.930.00008293
0xa24...F565
0x29...8174
03/14/20261:14:25 AMbuy$1.47$12,302.130.00995582.920.00012
0x096...0603
0x06...9d12
03/14/20261:03:15 AMbuy$4.56$12,341.170.0306682.890.0003698
0xb1c...Be78
0x71...0b0e
03/14/20261:00:45 AMbuy$2.84$12,350.040.0190582.850.0002299
0x879...3f9D
0x3f...b6cf
03/14/20261:00:45 AMbuy$7.38$12,341.750.0495182.790.000598
0x879...3f9D
0xff...1d72
03/14/202612:48:45 AMbuy$4.88$12,440.230.032582.730.0003929
0xb1c...Be78
0x53...2507