- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 0.8891
- Pooled WBTC:
- $136.77
テディベア/WBTC price stats on PulseChain
As of April 19, 2025, the current price of テディベア token on DEX PulseX is $23,395.11. テディベア price is down -16.28% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,195.20. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $375,285.33. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $41,709.22. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $41,709.22.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $5,195.20 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 153.43, captured at 7:19 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $23,395.11 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:00:25 PM | sell | $6.94 | $23,395.11 | 0.04553 | 153.43 | 0.0002967 | 0x39...ca4e | |
| 04/19/2025 | 7:00:15 PM | sell | $27.41 | $23,433.75 | 0.1798 | 153.68 | 0.001169 | 0x3b...5b0b | |
| 04/19/2025 | 6:50:05 PM | sell | $10.98 | $23,437.3 | 0.07215 | 153.97 | 0.0004685 | 0x1e...3386 | |
| 04/19/2025 | 6:43:45 PM | sell | $15.55 | $23,492.68 | 0.102 | 154.16 | 0.0006622 | 0xca...1abf | |
| 04/19/2025 | 6:40:35 PM | sell | $25.91 | $23,596.59 | 0.1696 | 154.47 | 0.001098 | 0x57...5931 | |
| 04/19/2025 | 6:31:45 PM | sell | $11.86 | $23,660.71 | 0.07759 | 154.75 | 0.0005013 | 0x03...dd55 | |
| 04/19/2025 | 6:31:35 PM | sell | $15.86 | $23,692 | 0.1037 | 154.95 | 0.0006696 | 0xbd...a3a0 | |
| 04/19/2025 | 6:26:15 PM | sell | $17.85 | $23,561.6 | 0.1176 | 155.2 | 0.0007577 | 0xfc...609f | |
| 04/19/2025 | 6:26:05 PM | sell | $27.55 | $23,612.94 | 0.1815 | 155.54 | 0.001167 | 0xe6...52a6 | |
| 04/19/2025 | 6:07:25 PM | sell | $12.77 | $23,600.07 | 0.08436 | 155.84 | 0.0005413 | 0xab...7239 | |
| 04/19/2025 | 6:04:45 PM | sell | $2.86 | $23,600.16 | 0.01893 | 155.94 | 0.0001214 | 0xa8...1bd6 | |
| 04/19/2025 | 3:53:55 PM | buy | $28.86 | $23,206.28 | 0.1948 | 156.67 | 0.001243 | 0x89...76e7 | |
| 04/19/2025 | 3:29:25 PM | buy | $11.64 | $23,162.55 | 0.07863 | 156.36 | 0.0005029 | 0xc6...2d5d | |
| 04/19/2025 | 3:29:05 PM | buy | $36.88 | $23,103.62 | 0.249 | 155.98 | 0.001596 | 0x2f...1c2c | |
| 04/19/2025 | 3:12:45 PM | sell | $11.18 | $22,701.47 | 0.07631 | 154.89 | 0.0004927 | 0x22...e790 | |
| 04/19/2025 | 2:47:25 PM | buy | $8.89 | $23,317.7 | 0.05944 | 155.81 | 0.0003815 | 0xee...f910 | |
| 04/19/2025 | 2:40:35 PM | buy | $35.33 | $23,234.38 | 0.2364 | 155.47 | 0.00152 | 0x66...8e28 | |
| 04/19/2025 | 2:38:05 PM | buy | $25.42 | $23,066.65 | 0.1708 | 155.01 | 0.001102 | 0xfd...6eee | |
| 04/19/2025 | 2:11:45 PM | buy | $53.05 | $23,277.75 | 0.3519 | 154.42 | 0.002279 | 0x09...81d3 | |
| 04/19/2025 | 1:47:05 PM | sell | $24.38 | $23,104.53 | 0.1617 | 153.32 | 0.001055 | 0x06...0a3d |