- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.38
- Pooled WBTC:
- $81.27
テディベア/WBTC price stats on PulseChain
As of October 3, 2026, the current price of テディベア token on DEX PulseX is $11,116.84. テディベア price is down -13.44% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $432.99. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $188,986.33. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $30,849.38. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $30,849.38.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $432.99 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 58.49, captured at 7:53 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $11,116.84 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:42:05 AM | sell | $0.3888 | $11,116.84 | 0.002045 | 58.49 | 0.00003497 | 0x05...463d | |
| 10/03/2026 | 7:19:35 AM | sell | $1.15 | $11,120.98 | 0.006062 | 58.49 | 0.0001036 | 0xd0...4798 | |
| 10/03/2026 | 7:06:15 AM | sell | $0.4216 | $11,012.65 | 0.002239 | 58.5 | 0.00003828 | 0x8a...2c4a | |
| 10/03/2026 | 6:19:55 AM | sell | $3.47 | $10,872.23 | 0.01871 | 58.51 | 0.0003198 | 0xcb...7b61 | |
| 10/03/2026 | 6:05:45 AM | sell | $4.76 | $10,769 | 0.0259 | 58.55 | 0.0004424 | 0xf8...6822 | |
| 10/03/2026 | 5:58:45 AM | sell | $3.47 | $10,911.56 | 0.01866 | 58.58 | 0.0003186 | 0x14...8c78 | |
| 10/03/2026 | 5:55:55 AM | sell | $2.34 | $11,009.87 | 0.01249 | 58.6 | 0.0002131 | 0xae...3304 | |
| 10/03/2026 | 5:55:55 AM | sell | $5.36 | $11,015.44 | 0.02854 | 58.63 | 0.0004867 | 0x02...e6ec | |
| 10/03/2026 | 5:52:55 AM | sell | $4.04 | $10,998.12 | 0.02156 | 58.67 | 0.0003675 | 0x5d...cbd7 | |
| 10/03/2026 | 5:49:55 AM | sell | $2.44 | $11,016 | 0.01304 | 58.69 | 0.0002222 | 0x6e...0b3c | |
| 10/03/2026 | 5:48:55 AM | sell | $4.52 | $10,934.33 | 0.0243 | 58.72 | 0.0004138 | 0xb9...2a22 | |
| 10/03/2026 | 5:47:55 AM | sell | $2.47 | $10,947.95 | 0.0133 | 58.75 | 0.0002265 | 0x84...7868 | |
| 10/03/2026 | 5:47:25 AM | sell | $4.38 | $10,943.21 | 0.02356 | 58.77 | 0.0004009 | 0x03...f1f1 | |
| 10/03/2026 | 5:46:05 AM | sell | $2.46 | $11,057.42 | 0.01311 | 58.8 | 0.000223 | 0xe0...cfb9 | |
| 10/03/2026 | 5:45:35 AM | sell | $5.3 | $10,997.15 | 0.02836 | 58.83 | 0.000482 | 0x81...07cc | |
| 10/03/2026 | 5:44:45 AM | sell | $4.1 | $11,001.7 | 0.02194 | 58.87 | 0.0003727 | 0x4a...38db | |
| 10/03/2026 | 5:43:55 AM | sell | $1.8 | $10,952.38 | 0.009704 | 58.89 | 0.0001647 | 0xf3...5e0a | |
| 10/03/2026 | 5:43:35 AM | sell | $4.53 | $11,083.41 | 0.02413 | 58.91 | 0.0004095 | 0x34...17ee | |
| 10/03/2026 | 5:42:35 AM | sell | $2.06 | $11,090.86 | 0.01095 | 58.94 | 0.0001858 | 0xa3...93c4 | |
| 10/03/2026 | 5:40:35 AM | sell | $3.84 | $11,058.57 | 0.02049 | 58.96 | 0.0003475 | 0xf6...90ad |