- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.47
- Pooled WBTC:
- $86.09
テディベア/WBTC price stats on PulseChain
As of August 22, 2026, the current price of テディベア token on DEX PulseX is $18,111.51. テディベア price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $286.45. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $307,895.70. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $53,635.70. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $53,635.70.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $286.45 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 58.06, captured at 5:19 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $18,111.51 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:48:35 PM | sell | $1.13 | $18,111.51 | 0.003652 | 58.06 | 0.0000629 | 0x26...ea53 | |
| 08/22/2026 | 2:04:35 PM | buy | $14.04 | $19,298.73 | 0.04248 | 58.37 | 0.0007277 | 0xd3...5659 | |
| 08/22/2026 | 1:44:15 PM | sell | $0.9444 | $19,399.68 | 0.002824 | 58.01 | 0.00004868 | 0x0a...f41c | |
| 08/22/2026 | 1:44:05 PM | sell | $0.988 | $19,401 | 0.002954 | 58.01 | 0.00005092 | 0x87...752a | |
| 08/22/2026 | 1:05:45 PM | sell | $2.6 | $19,375.44 | 0.007787 | 58.02 | 0.0001342 | 0xbe...ff0b | |
| 08/22/2026 | 12:54:35 PM | sell | $5.79 | $19,192.24 | 0.01752 | 58.04 | 0.0003019 | 0x86...a0a8 | |
| 08/22/2026 | 12:49:25 PM | sell | $0 | $0 | 0.01113 | 58.06 | 0.0001918 | 0x60...e3b7 | |
| 08/22/2026 | 12:48:05 PM | sell | $0 | $0 | 0.00916 | 58.07 | 0.0001577 | 0x92...086e | |
| 08/22/2026 | 12:45:45 PM | sell | $2.65 | $19,237.32 | 0.008012 | 58.08 | 0.0001379 | 0x8b...2f80 | |
| 08/22/2026 | 12:45:05 PM | sell | $2.59 | $19,027.67 | 0.007935 | 58.09 | 0.0001365 | 0x4d...3a79 | |
| 08/22/2026 | 12:42:05 PM | sell | $0.8668 | $19,013.57 | 0.002648 | 58.1 | 0.00004558 | 0xe8...c788 | |
| 08/22/2026 | 12:41:25 PM | sell | $0.6861 | $19,019.67 | 0.002096 | 58.1 | 0.00003607 | 0xe7...0d4a | |
| 08/22/2026 | 12:39:25 PM | sell | $2.58 | $18,959.51 | 0.007936 | 58.11 | 0.0001365 | 0xc6...7eff | |
| 08/22/2026 | 12:39:25 PM | sell | $0.6106 | $18,961.6 | 0.001871 | 58.12 | 0.0000322 | 0xc4...39c1 | |
| 08/22/2026 | 12:34:55 PM | sell | $0 | $0 | 0.003393 | 58.12 | 0.00005839 | 0x82...a080 | |
| 08/22/2026 | 12:30:35 PM | sell | $0 | $0 | 0.003444 | 58.12 | 0.00005925 | 0x55...8202 | |
| 08/22/2026 | 12:20:05 PM | sell | $1.82 | $18,957.7 | 0.005597 | 58.13 | 0.00009627 | 0xe3...5c33 | |
| 08/22/2026 | 12:19:55 PM | sell | $1 | $18,962.42 | 0.003094 | 58.14 | 0.00005321 | 0xca...57c5 | |
| 08/22/2026 | 12:19:35 PM | sell | $5.29 | $18,976.03 | 0.01621 | 58.15 | 0.0002788 | 0xd4...ec7b | |
| 08/22/2026 | 12:18:05 PM | sell | $0 | $0 | 0.002624 | 58.16 | 0.00004512 | 0xbd...3633 |