- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.34
- Pooled WBTC:
- $94.61
テディベア/WBTC price stats on PulseChain
As of May 26, 2026, the current price of テディベア token on DEX PulseX is $9,961.53. テディベア price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $78.78. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $169,346.03. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $26,765.34. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $26,765.34.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $78.78 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 70.32, captured at 5:35 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $9,961.53 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:33:05 PM | sell | $1.04 | $9,961.53 | 0.007381 | 70.32 | 0.0001049 | 0xc4...1160 | |
| 05/26/2026 | 4:23:55 PM | sell | $1.94 | $9,937.67 | 0.01373 | 70.34 | 0.0001952 | 0x53...99f3 | |
| 05/26/2026 | 3:40:25 PM | buy | $0 | $0 | 0.01201 | 70.73 | 0.0001698 | 0x75...65d5 | |
| 05/26/2026 | 3:40:25 PM | buy | $0 | $0 | 0.01196 | 70.75 | 0.0001691 | 0xf4...092c | |
| 05/26/2026 | 3:19:15 PM | buy | $0.6579 | $9,950.1 | 0.004676 | 70.72 | 0.00006612 | 0x1f...c280 | |
| 05/26/2026 | 3:16:45 PM | buy | $1.48 | $9,953.24 | 0.01052 | 70.71 | 0.0001487 | 0xaf...26d2 | |
| 05/26/2026 | 2:44:05 PM | buy | $3.09 | $9,905.67 | 0.02205 | 70.68 | 0.000312 | 0x8f...c3bd | |
| 05/26/2026 | 2:40:25 PM | buy | $2.57 | $9,923.72 | 0.01835 | 70.65 | 0.0002597 | 0xf7...c595 | |
| 05/26/2026 | 2:31:15 PM | buy | $4.76 | $10,028.46 | 0.03357 | 70.61 | 0.0004754 | 0xb7...dbec | |
| 05/26/2026 | 1:51:25 PM | sell | $1.24 | $10,169.22 | 0.008626 | 70.19 | 0.0001229 | 0xd0...3db4 | |
| 05/26/2026 | 1:45:25 PM | sell | $0.7994 | $10,061.17 | 0.005577 | 70.2 | 0.00007945 | 0xe0...dea5 | |
| 05/26/2026 | 12:28:05 PM | sell | $0.6812 | $9,965 | 0.004799 | 70.2 | 0.00006836 | 0x95...36a3 | |
| 05/26/2026 | 11:12:35 AM | sell | $0.4734 | $10,102.63 | 0.00329 | 70.21 | 0.00004685 | 0xf2...b57e | |
| 05/26/2026 | 9:09:45 AM | buy | $0.1304 | $9,865.09 | 0.0009336 | 70.62 | 0.00001321 | 0x09...90a1 | |
| 05/26/2026 | 3:30:05 AM | buy | $1 | $10,112.33 | 0.006986 | 70.62 | 0.00009893 | 0x75...fa7c | |
| 05/26/2026 | 3:24:45 AM | buy | $1.53 | $10,132.66 | 0.01066 | 70.6 | 0.000151 | 0x33...d151 | |
| 05/25/2026 | 11:28:45 PM | buy | $1.7 | $10,295.71 | 0.01168 | 70.59 | 0.0001654 | 0x79...df56 | |
| 05/25/2026 | 8:48:55 PM | sell | $0 | $0 | 0.01153 | 70.18 | 0.0001643 | 0xd3...f6f9 | |
| 05/25/2026 | 8:27:25 PM | sell | $0.9088 | $10,212.61 | 0.006247 | 70.19 | 0.00008899 | 0xc5...8f0c | |
| 05/25/2026 | 8:13:05 PM | sell | $0.7179 | $10,177.32 | 0.004952 | 70.2 | 0.00007054 | 0x23...6da6 |