- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.49
- Pooled WBTC:
- $83.84
テディベア/WBTC price stats on PulseChain
As of November 30, 2025, the current price of テディベア token on DEX PulseX is $18,448.86. テディベア price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $183.36. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $313,630.77. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $55,226.85. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $55,226.85.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 60 in the last 24 hours, 53 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $183.36 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 56.07, captured at 2:55 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $18,448.86 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:24:35 PM | sell | $1.25 | $18,448.86 | 0.003826 | 56.07 | 0.00006823 | 0x2a...f5aa | |
| 11/29/2025 | 11:16:25 PM | sell | $1.46 | $18,448.86 | 0.00445 | 56.08 | 0.00007935 | 0x8e...1c34 | |
| 11/29/2025 | 10:58:45 PM | sell | $0.548 | $18,475.39 | 0.001663 | 56.08 | 0.00002966 | 0xd1...0ebd | |
| 11/29/2025 | 10:41:15 PM | sell | $0.7142 | $18,475.39 | 0.002168 | 56.08 | 0.00003865 | 0x18...efab | |
| 11/29/2025 | 10:40:25 PM | sell | $0.3835 | $18,388.65 | 0.00117 | 56.08 | 0.00002086 | 0x90...67b4 | |
| 11/29/2025 | 10:37:55 PM | sell | $1.31 | $18,388.65 | 0.004007 | 56.09 | 0.00007143 | 0xbb...9d8d | |
| 11/29/2025 | 10:34:45 PM | sell | $2.27 | $18,278.18 | 0.006974 | 56.1 | 0.0001243 | 0x63...0644 | |
| 11/29/2025 | 7:21:25 PM | buy | $1.38 | $18,199.73 | 0.004288 | 56.43 | 0.00007599 | 0x7a...bfe1 | |
| 11/29/2025 | 6:37:15 PM | buy | $1.59 | $18,403.29 | 0.004881 | 56.42 | 0.00008651 | 0x32...de8b | |
| 11/29/2025 | 6:36:55 PM | buy | $5.35 | $18,403.29 | 0.01643 | 56.41 | 0.0002912 | 0x91...dd03 | |
| 11/29/2025 | 6:35:45 PM | buy | $2.36 | $18,403.29 | 0.007234 | 56.39 | 0.0001282 | 0xc4...1cce | |
| 11/29/2025 | 6:35:35 PM | buy | $0.6928 | $18,403.29 | 0.002122 | 56.39 | 0.00003764 | 0x55...bde0 | |
| 11/29/2025 | 6:35:35 PM | buy | $3.59 | $18,400.4 | 0.01101 | 56.38 | 0.0001954 | 0xa8...f4f8 | |
| 11/29/2025 | 6:31:45 PM | buy | $6.17 | $18,598.43 | 0.01871 | 56.36 | 0.000332 | 0x59...8492 | |
| 11/29/2025 | 6:26:45 PM | buy | $2.74 | $18,598.43 | 0.008323 | 56.34 | 0.0001477 | 0xd8...f442 | |
| 11/29/2025 | 6:26:45 PM | buy | $2.48 | $18,598.43 | 0.007531 | 56.33 | 0.0001336 | 0x39...5d50 | |
| 11/29/2025 | 5:35:15 PM | buy | $3.62 | $18,598.43 | 0.01097 | 56.32 | 0.0001949 | 0x17...345a | |
| 11/29/2025 | 5:35:05 PM | buy | $7.39 | $18,598.43 | 0.02239 | 56.29 | 0.0003978 | 0x4e...ddab | |
| 11/29/2025 | 5:33:15 PM | buy | $2.6 | $18,598.43 | 0.007874 | 56.27 | 0.0001399 | 0xb3...2bf1 | |
| 11/29/2025 | 5:20:35 PM | buy | $3.09 | $18,598.43 | 0.009366 | 56.26 | 0.0001664 | 0x4d...674f |