- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.21
- Pooled WBTC:
- $101.94
テディベア/WBTC price stats on PulseChain
As of August 13, 2025, the current price of テディベア token on DEX PulseX is $87,180.75. テディベア price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,196.38. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $1,399,632.18. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $212,734.93. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $212,734.93.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 60 in the last 24 hours, 54 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $1,196.38 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 83.55, captured at 11:11 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $87,180.75 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 10:51:55 PM | sell | $13.02 | $87,180.75 | 0.01248 | 83.55 | 0.0001494 | 0x6a...2824 | |
| 08/13/2025 | 10:51:55 PM | sell | $19.38 | $87,212.24 | 0.01857 | 83.58 | 0.0002222 | 0x26...2f98 | |
| 08/13/2025 | 10:51:45 PM | sell | $3.84 | $87,024.97 | 0.003693 | 83.6 | 0.00004417 | 0x8a...509d | |
| 08/13/2025 | 10:51:35 PM | sell | $5.2 | $87,032.43 | 0.004996 | 83.61 | 0.00005976 | 0x81...4ff2 | |
| 08/13/2025 | 10:36:15 PM | buy | $38.86 | $85,731.64 | 0.03811 | 84.07 | 0.0004533 | 0x88...7c42 | |
| 08/13/2025 | 10:16:55 PM | buy | $21.61 | $85,450.7 | 0.02124 | 84.02 | 0.0002528 | 0x56...8a1a | |
| 08/13/2025 | 10:11:25 PM | buy | $23.51 | $84,961.32 | 0.02324 | 83.98 | 0.0002767 | 0x0b...4845 | |
| 08/13/2025 | 10:11:05 PM | buy | $119.91 | $84,885.86 | 0.1184 | 83.86 | 0.001412 | 0xaa...fe93 | |
| 08/13/2025 | 9:55:05 PM | buy | $20.79 | $84,932.6 | 0.0205 | 83.75 | 0.0002448 | 0x1d...4fcd | |
| 08/13/2025 | 9:07:25 PM | buy | $8.85 | $83,193.91 | 0.008908 | 83.72 | 0.0001064 | 0xe1...9d78 | |
| 08/13/2025 | 8:54:45 PM | buy | $27.24 | $82,503.65 | 0.02763 | 83.69 | 0.0003302 | 0x27...023c | |
| 08/13/2025 | 8:48:55 PM | buy | $26.07 | $82,505.27 | 0.02644 | 83.65 | 0.000316 | 0xb6...dffe | |
| 08/13/2025 | 8:22:25 PM | buy | $29.22 | $84,779.09 | 0.02881 | 83.6 | 0.0003446 | 0xed...7d1e | |
| 08/13/2025 | 8:03:15 PM | buy | $27.9 | $83,977.99 | 0.02776 | 83.56 | 0.0003323 | 0x25...c0de | |
| 08/13/2025 | 7:35:05 PM | sell | $12.57 | $81,137.14 | 0.01287 | 83.06 | 0.000155 | 0x48...cf10 | |
| 08/13/2025 | 6:20:15 PM | buy | $12.09 | $80,907.3 | 0.01248 | 83.55 | 0.0001494 | 0xbe...3c74 | |
| 08/13/2025 | 5:43:15 PM | buy | $24.01 | $80,895 | 0.02479 | 83.52 | 0.0002968 | 0x50...5891 | |
| 08/13/2025 | 5:42:25 PM | buy | $40.32 | $81,329.28 | 0.04138 | 83.46 | 0.0004958 | 0x1b...5300 | |
| 08/13/2025 | 5:39:45 PM | buy | $9.55 | $81,411.5 | 0.009787 | 83.42 | 0.0001173 | 0x8b...1c2e | |
| 08/13/2025 | 5:28:05 PM | buy | $9.39 | $82,534.27 | 0.009494 | 83.4 | 0.0001138 | 0xf4...bd88 |