WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$10,245.15
Price
65.55 WBTC
TVL
$28,538.84
MKT CAP
$174.2K
5m
-1.11%
1h
-0.52%
4h
-2.01%
24h
-2.04%
Share
TXNS
102
Buys
63
Sells
39
Volume
132
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.39
Pooled WBTC:
$91.42

テディベア/WBTC price stats on PulseChain

As of August 2, 2026, the current price of テディベア token on DEX PulseX is $10,245.15. テディベア price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $132.15. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $174,167.71. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $28,538.85. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $28,538.85.

The total transactions of テディベア/WBTC is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.

テディベア/WBTC pool has a trading volume of $132.15 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 65.55, captured at 3:03 PM UTC.

The price of converting 1 テディベア to USD is $10,245.15 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/02/20263:03:35 PMsell$1.14$10,245.150.007365.550.0001113
0x000...44C6
0x5e...409e
08/02/20263:00:55 PMsell$2.43$10,213.480.0156665.560.0002388
0x096...0603
0xbe...3425
08/02/20263:00:25 PMsell$1.78$10,269.340.0113765.580.0001733
0x43A...c5Ee
0x42...5b26
08/02/20262:58:05 PMsell$1.07$10,360.640.00678365.60.0001034
0xDB5...11Bf
0xdd...0991
08/02/20262:55:15 PMsell$3.11$10,360.640.0197365.610.0003007
0x096...0603
0xd6...a0e1
08/02/20262:53:35 PMsell$1.64$10,289.840.0104665.640.0001594
0xB93...a970
0x6d...4458
08/02/20262:50:15 PMsell$1.05$10,360.640.00669265.650.0001019
0xb1c...Be78
0x85...d9f6
08/02/20262:40:55 PMsell$0.8641$10,368.10.00547265.660.00008334
0xb1c...Be78
0x42...5ee8
08/02/20262:39:45 PMsell$0.2976$10,265.390.00190465.660.00002899
0xE78...0Ac8
0x48...e96c
08/02/20262:39:25 PMsell$2.68$10,265.390.017265.680.0002619
0xb1c...Be78
0xd3...a52e
08/02/20262:37:55 PMsell$0.9214$10,336.330.00585665.690.00008914
0x15e...dDdC
0xdd...63c3
08/02/20262:36:05 PMsell$1.95$10,336.330.0124265.710.0001891
0xa40...96E3
0xf7...50b2
08/02/20262:35:25 PMsell$0.9541$10,336.330.00606765.720.00009231
0xb1c...Be78
0x89...7030
08/02/20262:35:15 PMsell$0.7429$10,298.640.00474165.730.00007214
0xb1c...Be78
0xcc...9e2f
08/02/20262:34:15 PMsell$1.98$10,298.640.0126565.740.0001925
0xa40...96E3
0x33...6bb0
08/02/20261:41:45 PMsell$0.6147$10,206.820.0039665.750.00006023
0xb1c...Be78
0x23...b6f5
08/02/20261:22:05 PMsell$0$00.0317765.780.0004829
0xd12...088f
0x18...78cf
08/02/202611:53:45 AMbuy$1.51$10,455.410.00959866.180.000145
0x7c1...05ec
0x5d...286d
08/02/202611:40:55 AMbuy$0$00.0116166.160.0001756
0x6b8...B21C
0x88...a9cd
08/02/20269:53:55 AMbuy$1.02$10,334.480.00658966.150.00009961
0x160...1912
0xf9...b0b3