- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.41
- Pooled WBTC:
- $88.2
テディベア/WBTC price stats on PulseChain
As of October 19, 2025, the current price of テディベア token on DEX PulseX is $26,165.8. テディベア price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $527.63. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $113.40. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $36,859.47. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $36,859.47.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 85 in the last 24 hours, 14 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $527.63 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 62.63, captured at 8:59 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $26,165.8 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:52:45 AM | buy | $4.49 | $26,165.8 | 0.01076 | 62.63 | 0.0001719 | 0x9b...20a5 | |
| 10/19/2025 | 8:36:05 AM | buy | $4.33 | $25,959.27 | 0.01045 | 62.61 | 0.0001669 | 0x66...ebb4 | |
| 10/19/2025 | 8:35:35 AM | buy | $3.38 | $26,106.21 | 0.008113 | 62.6 | 0.0001296 | 0x6d...b15b | |
| 10/19/2025 | 8:33:05 AM | buy | $5.5 | $25,947.23 | 0.01328 | 62.58 | 0.0002123 | 0x0e...a154 | |
| 10/19/2025 | 8:32:05 AM | buy | $4.42 | $25,899.28 | 0.01069 | 62.57 | 0.0001709 | 0xec...2fa7 | |
| 10/19/2025 | 8:30:05 AM | buy | $4.56 | $26,034.27 | 0.01096 | 62.55 | 0.0001752 | 0x66...4b3a | |
| 10/19/2025 | 7:42:15 AM | buy | $4.76 | $25,852.78 | 0.01152 | 62.53 | 0.0001842 | 0xfb...7f33 | |
| 10/19/2025 | 7:41:05 AM | buy | $18.16 | $25,834.71 | 0.04394 | 62.5 | 0.0007031 | 0x48...c046 | |
| 10/19/2025 | 7:38:25 AM | buy | $4.78 | $25,807.01 | 0.01157 | 62.39 | 0.0001855 | 0x92...620b | |
| 10/19/2025 | 7:38:25 AM | buy | $20.39 | $25,824.81 | 0.04929 | 62.43 | 0.0007895 | 0x8b...e282 | |
| 10/19/2025 | 7:31:55 AM | buy | $14.06 | $25,903.86 | 0.03386 | 62.35 | 0.000543 | 0xaa...684a | |
| 10/19/2025 | 7:29:25 AM | buy | $11.56 | $25,850.58 | 0.02787 | 62.31 | 0.0004473 | 0xe8...d3d0 | |
| 10/19/2025 | 7:26:55 AM | buy | $15.44 | $25,895.74 | 0.03713 | 62.26 | 0.0005962 | 0x29...74a7 | |
| 10/19/2025 | 7:19:45 AM | sell | $3.25 | $25,928.9 | 0.007764 | 61.88 | 0.0001254 | 0x1f...5898 | |
| 10/19/2025 | 7:17:15 AM | sell | $8.02 | $25,977.76 | 0.01911 | 61.9 | 0.0003087 | 0x61...ca5c | |
| 10/19/2025 | 7:17:05 AM | sell | $5.15 | $26,000.64 | 0.01227 | 61.92 | 0.0001981 | 0xed...26e4 | |
| 10/19/2025 | 7:15:05 AM | sell | $9.35 | $25,926.49 | 0.02236 | 61.95 | 0.000361 | 0x11...4379 | |
| 10/19/2025 | 7:14:35 AM | sell | $8.94 | $25,952.66 | 0.02135 | 61.97 | 0.0003445 | 0x7c...f94f | |
| 10/19/2025 | 7:13:05 AM | sell | $6.05 | $25,962.61 | 0.01445 | 62.01 | 0.0002331 | 0xc2...d852 | |
| 10/19/2025 | 7:12:55 AM | sell | $7.88 | $25,842.32 | 0.01891 | 62.03 | 0.0003049 | 0x57...de41 |