- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.17
- Pooled WBTC:
- $105.55
テディベア/WBTC price stats on PulseChain
As of July 5, 2025, the current price of テディベア token on DEX PulseX is $69,997.51. テディベア price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,696.19. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $1,116,807.98. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $163,462.62. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $163,462.62.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 159 in the last 24 hours, 60 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $2,696.19 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 90.39, captured at 3:48 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $69,997.51 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:39:35 AM | buy | $6.99 | $69,997.51 | 0.00903 | 90.39 | 0.0000999 | 0x95...cdd3 | |
| 07/05/2025 | 2:07:25 AM | sell | $13.3 | $69,581.55 | 0.01719 | 89.88 | 0.0001912 | 0x78...dc10 | |
| 07/05/2025 | 2:00:35 AM | sell | $7.97 | $69,122.8 | 0.01037 | 89.9 | 0.0001154 | 0x65...00ae | |
| 07/05/2025 | 1:51:55 AM | sell | $8.4 | $68,907.5 | 0.01096 | 89.92 | 0.0001219 | 0x49...e1fa | |
| 07/05/2025 | 1:47:55 AM | sell | $7.77 | $68,978.61 | 0.01013 | 89.94 | 0.0001127 | 0x52...135a | |
| 07/05/2025 | 1:40:15 AM | sell | $11.25 | $69,259.12 | 0.01461 | 89.96 | 0.0001624 | 0xd3...2354 | |
| 07/05/2025 | 1:35:05 AM | sell | $10.5 | $69,205.6 | 0.01366 | 89.98 | 0.0001518 | 0x3b...baa5 | |
| 07/05/2025 | 1:30:15 AM | sell | $9.82 | $69,084.97 | 0.0128 | 90 | 0.0001422 | 0xca...4781 | |
| 07/05/2025 | 1:29:05 AM | sell | $9.65 | $69,216.62 | 0.01255 | 90.02 | 0.0001394 | 0xf1...f608 | |
| 07/05/2025 | 1:23:05 AM | sell | $9.4 | $68,848.98 | 0.0123 | 90.05 | 0.0001366 | 0x78...a903 | |
| 07/05/2025 | 1:19:15 AM | sell | $10.22 | $68,742.73 | 0.01339 | 90.07 | 0.0001486 | 0x9f...d580 | |
| 07/05/2025 | 1:18:05 AM | sell | $8.73 | $68,753.69 | 0.01145 | 90.09 | 0.0001271 | 0xa8...bcb0 | |
| 07/05/2025 | 1:13:15 AM | sell | $8.64 | $68,690.79 | 0.01134 | 90.11 | 0.0001259 | 0x07...c8d3 | |
| 07/05/2025 | 12:48:15 AM | sell | $14.93 | $68,606.53 | 0.01961 | 90.13 | 0.0002176 | 0x6e...2a72 | |
| 07/05/2025 | 12:43:15 AM | sell | $7.59 | $69,267.58 | 0.009892 | 90.16 | 0.0001097 | 0x86...5894 | |
| 07/05/2025 | 12:23:45 AM | sell | $5.01 | $68,833.95 | 0.006572 | 90.17 | 0.00007288 | 0x25...8dad | |
| 07/05/2025 | 12:14:15 AM | sell | $6.38 | $68,941.85 | 0.008356 | 90.19 | 0.00009265 | 0x46...667c | |
| 07/05/2025 | 12:11:55 AM | sell | $1.81 | $69,113.01 | 0.002372 | 90.2 | 0.0000263 | 0x03...eeda | |
| 07/05/2025 | 12:11:45 AM | sell | $1.16 | $69,115.56 | 0.001524 | 90.2 | 0.0000169 | 0xef...1c3b | |
| 07/05/2025 | 12:11:35 AM | sell | $0.8861 | $68,976.04 | 0.001158 | 90.2 | 0.00001284 | 0xb8...0d34 |