WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$10,337.86
Price
69.09 WBTC
TVL
$28,031.68
MKT CAP
$175.7K
5m
0%
1h
0%
4h
-0.20%
24h
-6.66%
Share
TXNS
45
Buys
34
Sells
11
Volume
73
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.35
Pooled WBTC:
$93.54

テディベア/WBTC price stats on PulseChain

As of June 17, 2026, the current price of テディベア token on DEX PulseX is $10,337.86. テディベア price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $72.99. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $175,743.68. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $28,031.69. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $28,031.69.

The total transactions of テディベア/WBTC is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

テディベア/WBTC pool has a trading volume of $72.99 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 69.09, captured at 10:30 PM UTC.

The price of converting 1 テディベア to USD is $10,337.86 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/17/20269:03:15 PMbuy$1.45$10,337.860.00970769.090.0001404
0xb1c...Be78
0xef...7c48
06/17/20269:02:15 PMbuy$1.2$10,388.780.00800469.080.0001158
0xC62...78F4
0x8c...2500
06/17/20268:21:15 PMbuy$0.6675$10,146.450.00454469.070.00006578
0xb1c...Be78
0xd9...ada2
06/17/20268:05:05 PMbuy$0.7356$10,145.60.00500869.060.00007251
0xb1c...Be78
0xc5...2493
06/17/20268:00:55 PMbuy$2.12$10,141.660.0144469.050.0002092
0xa40...96E3
0xc6...2795
06/17/20268:00:25 PMbuy$1.44$10,138.660.00983969.030.0001425
0xa40...96E3
0xa6...2bcb
06/17/20267:58:35 PMbuy$3.19$10,054.50.0219469.010.000318
0xb1c...Be78
0xc7...bad3
06/17/20267:58:05 PMbuy$2.25$10,064.620.0154468.980.0002238
0xb1c...Be78
0xfb...a0bc
06/17/20267:57:45 PMbuy$0$00.0219368.950.0003181
0x228...4Dc8
0xf4...4757
06/17/20267:54:15 PMbuy$0.5129$10,131.730.0034968.930.00005062
0xFD3...bbC5
0x4b...3b7e
06/17/20267:54:05 PMbuy$0$00.0373768.90.0005423
0x93F...1D44
0xb0...1379
06/17/20267:44:25 PMsell$17.15$10,177.880.115568.550.001685
0xE1f...437d
0xe2...79e3
06/17/20267:27:15 PMsell$1.5$10,265.790.0100568.650.0001464
0x096...0603
0x61...816b
06/17/20267:14:55 PMsell$0$00.0100868.670.0001469
0xb1c...Be78
0x20...3067
06/17/20267:08:35 PMsell$0.7515$10,329.580.00499768.680.00007275
0x168...d6F1
0x6f...6969
06/17/20266:56:15 PMsell$0.6804$10,320.720.00452968.690.00006593
0xb1c...Be78
0xe3...2a4a
06/17/20266:55:15 PMsell$1.48$10,358.60.00986768.70.0001436
0xca0...23f1
0x2c...70d6
06/17/20264:55:05 PMsell$2.74$10,527.260.0179468.720.000261
0xb1c...Be78
0x55...1162
06/17/20264:39:15 PMsell$0.1881$10,506.590.0012368.720.0000179
0x164...8847
0x8c...f3f7
06/17/20264:38:55 PMsell$0.5579$10,508.280.0036568.740.00005309
0xb1c...Be78
0x60...d45d