WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$10,350.46
Price
78.64 WBTC
TVL
$26,326.37
MKT CAP
$176K
5m
0%
1h
-0.41%
4h
-0.12%
24h
-6.83%
Share
TXNS
145
Buys
64
Sells
81
Volume
543
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.26
Pooled WBTC:
$99.63

テディベア/WBTC price stats on PulseChain

As of February 1, 2026, the current price of テディベア token on DEX PulseX is $10,350.46. テディベア price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $542.77. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $175,957.93. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $26,326.38. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $26,326.38.

The total transactions of テディベア/WBTC is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.

テディベア/WBTC pool has a trading volume of $542.77 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 78.64, captured at 6:20 AM UTC.

The price of converting 1 テディベア to USD is $10,350.46 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/01/20265:46:05 AMsell$4.16$10,350.460.0316878.640.0004028
0xb1c...Be78
0x32...d171
02/01/20265:45:45 AMsell$3.08$10,350.460.0234278.690.0002977
0x34E...CD5C
0x81...5324
02/01/20265:45:35 AMsell$3.53$10,350.460.0268778.730.0003413
0x9f5...6377
0x91...837a
02/01/20265:40:15 AMsell$2.28$10,350.460.017478.760.0002209
0x889...CA41
0x05...82f0
02/01/20265:26:45 AMsell$4.75$10,350.460.0362278.80.0004597
0xfC0...5f2d
0x50...c73a
02/01/20265:09:55 AMsell$2.66$10,393.30.020278.850.0002562
0xb1c...Be78
0x64...58a9
02/01/20264:18:45 AMbuy$1.5$10,393.30.0114979.310.0001448
0x096...0603
0x87...f919
02/01/20263:03:35 AMbuy$1.18$10,362.820.00908379.30.0001145
0x096...0603
0x77...6048
02/01/20262:29:15 AMsell$0.8914$10,362.820.00678278.840.00008602
0xF28...fF51
0x9c...5b96
02/01/20262:27:25 AMsell$3.03$10,362.820.0231278.860.0002932
0xb1c...Be78
0x94...d222
02/01/20262:26:15 AMsell$2.22$10,362.820.0169778.890.0002151
0xb1c...Be78
0x76...ce0e
02/01/20262:24:45 AMsell$1.79$10,362.820.0136978.920.0001735
0x676...B4ad
0x9a...53b7
02/01/20261:54:25 AMsell$3$10,362.820.0228978.950.00029
0xb1c...Be78
0xa7...723c
02/01/202612:38:55 AMbuy$14.52$10,362.820.111179.340.001401
0xfC1...3793
0xfa...af6e
02/01/202612:38:45 AMbuy$5.38$10,362.820.0411579.210.0005195
0xb1c...Be78
0x46...7aa8
02/01/202612:38:35 AMbuy$2.79$10,362.820.0213879.160.0002701
0xb1c...Be78
0x38...4dc7
02/01/202612:38:25 AMbuy$2.19$10,362.820.0167879.130.0002121
0xE26...31D2
0xd9...2b03
02/01/202612:25:35 AMbuy$2.53$10,362.820.0193679.110.0002447
0xb1c...Be78
0x1c...b5bf
01/31/202611:29:55 PMbuy$1.53$10,208.210.0118979.080.0001503
0x228...4Dc8
0xd3...9860
01/31/202611:22:05 PMbuy$12.16$10,208.210.09414790.001191
0x351...039a
0xe9...a86c