WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$40,656.27
Price
74.63 WBTC
TVL
$105,072.03
MKT CAP
$693K
5m
0%
1h
0%
4h
-1.01%
24h
1.90%
Share
TXNS
45
Buys
15
Sells
30
Volume
441
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.28
Pooled WBTC:
$96.44

テディベア/WBTC price stats on PulseChain

As of September 24, 2025, the current price of テディベア token on DEX PulseX is $40,656.27. テディベア price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $441.19. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $692,980.24. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $105,072.03. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $105,072.03.

The total transactions of テディベア/WBTC is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

テディベア/WBTC pool has a trading volume of $441.19 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 74.63, captured at 5:50 PM UTC.

The price of converting 1 テディベア to USD is $40,656.27 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/24/20254:29:05 PMsell$14.11$40,656.270.025974.630.000347
0x096...0603
0x0a...2634
09/24/20254:21:45 PMsell$17.13$40,758.690.0313874.670.0004202
0xF45...ab3a
0x40...a346
09/24/20251:50:45 PMsell$1.95$40,891.130.00357174.690.00004781
0x679...1111
0xd8...4ed0
09/24/20251:34:05 PMsell$10.22$40,806.360.0187274.720.0002505
0x096...0603
0x19...2d14
09/24/20251:33:15 PMsell$4.51$40,817.790.0082674.740.0001105
0x096...0603
0x6e...38f6
09/24/202512:42:15 PMsell$5.82$41,048.120.0106174.750.0001419
0x096...0603
0xa2...b986
09/24/202512:41:45 PMsell$15.66$41,070.750.0285274.790.0003814
0x096...0603
0xba...f3de
09/24/202512:21:55 PMsell$7.78$41,016.140.0141974.820.0001897
0xB6f...C9e4
0x07...9274
09/24/202512:17:15 PMsell$7.42$41,170.070.013574.840.0001804
0x719...3C36
0x7e...dcc5
09/24/202512:16:55 PMsell$8.77$41,249.110.0159274.860.0002127
0x096...0603
0x85...89e2
09/24/202512:16:45 PMsell$10.9$41,266.950.0197974.890.0002643
0x096...0603
0x38...c991
09/24/202512:16:35 PMsell$9.27$41,289.320.0168374.920.0002247
0x77F...cEdf
0xb0...cbb5
09/24/20256:01:15 AMbuy$11.47$41,729.830.0207175.350.0002748
0x096...0603
0xb3...988c
09/24/20254:39:35 AMbuy$20.43$41,894.50.0367375.310.0004877
0xbeF...e7f5
0x41...e75c
09/24/20254:27:05 AMbuy$10.43$41,160.620.0190875.260.0002535
0x096...0603
0xa0...f632
09/24/20251:46:45 AMsell$2.65$41,695.230.00476774.810.00006373
0x051...6666
0x8d...3096
09/24/202512:18:55 AMsell$16.86$40,183.830.031474.840.0004195
0x0ec...9f3B
0x7d...4241
09/24/202512:18:25 AMsell$7.87$40,208.360.0146774.880.0001959
0x096...0603
0x1a...3d13
09/23/202511:36:15 PMsell$5.37$40,600.130.00990874.90.0001322
0x096...0603
0x19...13f1
09/23/202511:33:05 PMsell$12.85$40,619.560.023774.930.0003163
0x7b1...4Ec4
0xfb...10c7