- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.23
- Pooled WBTC:
- $102
テディベア/WBTC price stats on PulseChain
As of April 3, 2026, the current price of テディベア token on DEX PulseX is $8,899.57. テディベア price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $509.93. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $151,292.71. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $22,068.33. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $22,068.33.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $509.93 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 82.16, captured at 2:49 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $8,899.57 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:47:45 PM | sell | $3.47 | $8,899.57 | 0.03211 | 82.16 | 0.0003908 | 0x55...add5 | |
| 04/03/2026 | 2:34:45 PM | sell | $2.53 | $8,796.21 | 0.02368 | 82.2 | 0.000288 | 0xe6...68ea | |
| 04/03/2026 | 2:32:55 PM | sell | $1.84 | $8,844.89 | 0.01712 | 82.24 | 0.0002082 | 0xb1...bc14 | |
| 04/03/2026 | 2:23:25 PM | sell | $2.27 | $8,834.08 | 0.0212 | 82.28 | 0.0002577 | 0x96...5056 | |
| 04/03/2026 | 2:23:25 PM | sell | $1.01 | $8,831.41 | 0.009487 | 82.26 | 0.0001153 | 0x1c...0300 | |
| 04/03/2026 | 2:19:45 PM | sell | $2.05 | $8,831.67 | 0.01912 | 82.32 | 0.0002323 | 0xb4...b5d1 | |
| 04/03/2026 | 2:18:45 PM | sell | $1.45 | $8,841.97 | 0.0135 | 82.34 | 0.000164 | 0x91...ace5 | |
| 04/03/2026 | 2:01:55 PM | sell | $1.82 | $8,798.81 | 0.01709 | 82.37 | 0.0002075 | 0x2c...4723 | |
| 04/03/2026 | 2:00:25 PM | sell | $3.28 | $8,811.16 | 0.03073 | 82.41 | 0.0003729 | 0x8f...79a1 | |
| 04/03/2026 | 1:59:35 PM | sell | $0.4974 | $8,794.29 | 0.004663 | 82.43 | 0.00005656 | 0x6d...83c2 | |
| 04/03/2026 | 1:49:05 PM | sell | $4.44 | $8,735.62 | 0.04198 | 82.47 | 0.000509 | 0x0a...4b6c | |
| 04/03/2026 | 1:38:25 PM | sell | $0.9443 | $8,743.79 | 0.008912 | 82.51 | 0.000108 | 0xae...1375 | |
| 04/03/2026 | 1:36:25 PM | sell | $2.31 | $8,747.45 | 0.02189 | 82.54 | 0.0002652 | 0xb8...70b6 | |
| 04/03/2026 | 1:36:05 PM | sell | $0.5829 | $8,749.81 | 0.0055 | 82.56 | 0.00006662 | 0xdc...b0d1 | |
| 04/03/2026 | 1:34:05 PM | sell | $2.03 | $8,763.23 | 0.01917 | 82.58 | 0.0002321 | 0x94...def0 | |
| 04/03/2026 | 1:34:05 PM | sell | $3.55 | $8,767.75 | 0.03346 | 82.62 | 0.0004049 | 0x5d...6e56 | |
| 04/03/2026 | 1:34:05 PM | sell | $5.63 | $8,775.18 | 0.05307 | 82.69 | 0.0006417 | 0x7f...b687 | |
| 04/03/2026 | 1:31:15 PM | sell | $1.53 | $8,757.31 | 0.01453 | 82.75 | 0.0001756 | 0x93...ebc0 | |
| 04/03/2026 | 1:31:05 PM | sell | $0.5237 | $8,759.07 | 0.004949 | 82.76 | 0.00005979 | 0xed...39ea | |
| 04/03/2026 | 1:30:45 PM | sell | $1.34 | $8,759.88 | 0.01275 | 82.78 | 0.0001541 | 0xe1...5a65 |