WhatToFarm
/
12 Swap

Info about テディベア-WBTC pair

Price USD
$21,582.98
Price
57.17 WBTC
TVL
$63,878.09
MKT CAP
$366.9K
5m
0%
1h
0.49%
4h
0.83%
24h
3.95%
Share
TXNS
71
Buys
27
Sells
44
Volume
300
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.47
Pooled WBTC:
$84.72

テディベア/WBTC price stats on PulseChain

As of January 11, 2026, the current price of テディベア token on DEX PulseX is $21,582.98. テディベア price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $299.71. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $366,910.75. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $63,878.09. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $63,878.09.

The total transactions of テディベア/WBTC is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

テディベア/WBTC pool has a trading volume of $299.71 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 57.17, captured at 7:54 PM UTC.

The price of converting 1 テディベア to USD is $21,582.98 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/11/20267:30:15 PMsell$1.29$21,582.980.00343357.170.000060050x73...d459
01/11/20267:28:15 PMsell$0.7733$21,477.010.00205857.170.0000360xd4...f2cc
01/11/20267:08:45 PMsell$2.3$21,477.010.00614657.180.00010740x2e...6c11
01/11/20265:25:25 PMsell$2.08$21,409.360.0055857.180.000097570xdd...a209
01/11/20264:38:25 PMbuy$3.47$21,409.360.00932857.520.00016210x53...4054
01/11/20264:37:45 PMbuy$2.83$21,405.790.00762857.490.00013260x95...9bab
01/11/20264:37:45 PMbuy$2.42$21,409.360.0065257.50.00011330x96...5df1
01/11/202610:56:45 AMbuy$0.4788$21,139.470.00130257.490.000022650xd9...9444
01/11/202610:51:35 AMsell$47.64$21,139.470.12957.240.0022540x95...55b9
01/11/20268:50:05 AMsell$0.7566$21,643.920.00200457.330.000034950x8f...be76
01/11/20268:49:35 AMsell$3.93$21,643.920.0104357.340.0001820x0e...342e
01/11/20268:42:55 AMsell$1.33$21,643.920.00354857.350.000061870xd5...a448
01/11/20268:40:55 AMsell$1.07$21,643.920.00283857.350.000049490x90...cced
01/11/20268:39:15 AMsell$2.35$21,643.920.00625457.360.0001090xb1...84d2
01/11/20268:37:15 AMsell$1.16$21,457.70.00312257.370.000054410xb3...1ad6
01/11/20267:57:55 AMsell$2.98$21,571.540.00794757.370.00013850x1d...5241
01/11/20267:17:15 AMsell$3.01$20,957.750.00824957.380.00014370x42...9549
01/11/20267:06:25 AMsell$2.54$20,957.750.00696557.390.00012130xff...8d62
01/11/20266:46:05 AMsell$2.01$20,957.750.00550957.40.000095960xdc...f26e
01/11/20266:41:55 AMsell$2.45$20,957.750.00672457.410.00011710x5b...1ff8