- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.24
- Pooled WBTC:
- $101.18
テディベア/WBTC price stats on PulseChain
As of February 21, 2026, the current price of テディベア token on DEX PulseX is $10,521.21. テディベア price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $258.57. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $178,860.61. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $26,174.49. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $26,174.49.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $258.57 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 81.45, captured at 5:13 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $10,521.21 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:49:45 PM | buy | $4.38 | $10,521.21 | 0.03396 | 81.45 | 0.000417 | 0xc8...75c4 | |
| 02/21/2026 | 4:42:05 PM | buy | $1.51 | $10,552.84 | 0.01172 | 81.41 | 0.000144 | 0x7d...37d0 | |
| 02/21/2026 | 4:40:55 PM | buy | $4.61 | $10,573.36 | 0.03549 | 81.37 | 0.0004362 | 0x55...9159 | |
| 02/21/2026 | 4:35:45 PM | buy | $3.5 | $10,563.72 | 0.02699 | 81.32 | 0.0003318 | 0xb8...c469 | |
| 02/21/2026 | 4:32:25 PM | buy | $2.25 | $10,518.43 | 0.01741 | 81.27 | 0.0002143 | 0xd4...1417 | |
| 02/21/2026 | 4:32:25 PM | buy | $1.75 | $10,521.65 | 0.01353 | 81.29 | 0.0001664 | 0xdf...7827 | |
| 02/21/2026 | 4:32:05 PM | buy | $2.38 | $10,500.37 | 0.01843 | 81.24 | 0.0002269 | 0x17...20a1 | |
| 02/21/2026 | 4:31:45 PM | buy | $3.49 | $10,558.43 | 0.02689 | 81.2 | 0.0003312 | 0xfc...081f | |
| 02/21/2026 | 4:31:25 PM | buy | $1.56 | $10,542.6 | 0.01201 | 81.17 | 0.000148 | 0xa6...aefa | |
| 02/21/2026 | 4:31:25 PM | buy | $4.96 | $10,537.37 | 0.0382 | 81.13 | 0.0004709 | 0x15...b050 | |
| 02/21/2026 | 4:31:05 PM | buy | $0.5718 | $10,579.13 | 0.004383 | 81.09 | 0.00005405 | 0x9b...ca19 | |
| 02/21/2026 | 4:30:55 PM | buy | $1.07 | $10,597.01 | 0.008201 | 81.08 | 0.0001011 | 0xf1...8299 | |
| 02/21/2026 | 4:30:05 PM | buy | $1.71 | $10,575.09 | 0.01313 | 81.02 | 0.000162 | 0x31...8b01 | |
| 02/21/2026 | 4:30:05 PM | buy | $2 | $10,580.72 | 0.01539 | 81.07 | 0.0001899 | 0x21...0b6a | |
| 02/21/2026 | 4:30:05 PM | buy | $1.64 | $10,577.79 | 0.01263 | 81.04 | 0.0001558 | 0xdf...6255 | |
| 02/21/2026 | 4:29:05 PM | buy | $2.74 | $10,611.09 | 0.02093 | 80.97 | 0.0002584 | 0xcb...f5c7 | |
| 02/21/2026 | 4:29:05 PM | buy | $2.47 | $10,615.28 | 0.01887 | 81 | 0.000233 | 0x45...2c76 | |
| 02/21/2026 | 4:27:05 PM | buy | $4.53 | $10,621.03 | 0.03456 | 80.92 | 0.000427 | 0x63...d19c | |
| 02/21/2026 | 4:26:55 PM | buy | $1.06 | $10,673.1 | 0.008033 | 80.89 | 0.00009931 | 0x6e...2dcd | |
| 02/21/2026 | 4:24:25 PM | buy | $3.95 | $10,643.02 | 0.03003 | 80.86 | 0.0003714 | 0xc7...2a65 |