WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$12,208.81
Price
80.87 WBTC
TVL
$30,526.74
MKT CAP
$207.5K
5m
0%
1h
0%
4h
1.52%
24h
-2.02%
Share
TXNS
67
Buys
36
Sells
31
Volume
93
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.24
Pooled WBTC:
$101.24

テディベア/WBTC price stats on PulseChain

As of April 24, 2026, the current price of テディベア token on DEX PulseX is $12,208.81. テディベア price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $92.76. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $207,549.83. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $30,526.75. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $30,526.75.

The total transactions of テディベア/WBTC is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

テディベア/WBTC pool has a trading volume of $92.76 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 80.87, captured at 1:58 AM UTC.

The price of converting 1 テディベア to USD is $12,208.81 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/24/20261:55:05 AMsell$0.689$12,208.810.00456480.870.00005644
0xb1c...Be78
0x3c...44ae
04/23/202610:16:25 PMsell$0.3251$12,136.110.00216680.870.00002679
0x01E...24B0
0xe4...f1bb
04/23/202610:02:35 PMsell$0.6772$12,025.490.00455480.880.00005631
0xb1c...Be78
0x5e...58d4
04/23/20268:46:45 PMbuy$0.7238$12,191.770.0048381.350.00005937
0x096...0603
0xa7...235b
04/23/20268:39:55 PMbuy$3.77$12,110.70.0253381.30.0003116
0x648...BA37
0x99...8862
04/23/20268:39:55 PMbuy$1.87$12,115.230.0125981.330.0001548
0x096...0603
0x5a...4ffd
04/23/20268:39:35 PMbuy$2.24$12,098.010.015181.270.0001858
0x096...0603
0x71...b00c
04/23/20268:39:15 PMbuy$0.8148$12,080.550.0054881.260.00006744
0x4cA...1C4A
0xb8...f171
04/23/20268:39:05 PMbuy$0$00.00404481.250.00004978
0x01E...24B0
0xaf...37a9
04/23/20268:30:55 PMbuy$2.16$12,258.330.0143681.230.0001767
0xb1c...Be78
0x76...65f1
04/23/20268:05:35 PMbuy$1.6$12,135.950.0107281.210.000132
0x15e...dDdC
0xae...2f93
04/23/20268:04:35 PMbuy$6.62$12,250.980.0438681.170.0005403
0x5B7...b143
0x51...cfad
04/23/20268:02:35 PMbuy$2.71$12,260.740.0179381.120.0002211
0xb1c...Be78
0x89...28d0
04/23/20268:02:15 PMbuy$1.55$12,255.460.0102981.10.0001268
0x096...0603
0x62...e9f6
04/23/20268:01:45 PMbuy$0$00.00303881.090.00003747
0xDEE...08e6
0x9e...f488
04/23/20268:01:15 PMbuy$0.396$12,244.240.00262281.080.00003234
0xb1c...Be78
0x64...5258
04/23/20267:59:15 PMbuy$0.8956$12,241.940.00593181.070.00007315
0xb1c...Be78
0x6d...0e11
04/23/20267:28:15 PMbuy$1.42$12,272.010.00939281.060.0001158
0x096...0603
0x96...deb2
04/23/20264:29:05 PMbuy$0.8802$12,289.780.00580581.050.00007162
0xb1c...Be78
0x4d...718b
04/23/20264:06:35 PMsell$3.71$12,454.290.0240580.60.0002984
0xb1c...Be78
0xdf...4d8e