- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.09
- Pooled WBTC:
- $112.96
テディベア/WBTC price stats on PulseChain
As of June 15, 2025, the current price of テディベア token on DEX PulseX is $45,685.56. テディベア price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,918.50. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $728,924.57. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $99,477.46. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $99,477.46.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $1,918.50 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 103.75, captured at 10:05 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $45,685.56 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 7:28:35 AM | buy | $5.13 | $45,685.56 | 0.01166 | 103.75 | 0.0001124 | 0x97...6e41 | |
| 06/15/2025 | 3:18:45 AM | sell | $13.52 | $46,319.4 | 0.03013 | 103.17 | 0.000292 | 0x11...fcc3 | |
| 06/15/2025 | 1:21:55 AM | buy | $20.19 | $46,075.09 | 0.04548 | 103.75 | 0.0004383 | 0xaf...ce7c | |
| 06/15/2025 | 1:19:05 AM | buy | $17.51 | $46,093.6 | 0.03939 | 103.68 | 0.0003799 | 0x83...b050 | |
| 06/15/2025 | 1:13:35 AM | buy | $18.73 | $46,126.84 | 0.04207 | 103.6 | 0.0004061 | 0x74...3f69 | |
| 06/15/2025 | 12:34:05 AM | sell | $11.12 | $46,318.05 | 0.02474 | 102.99 | 0.0002402 | 0x8a...8f1d | |
| 06/15/2025 | 12:02:15 AM | sell | $3.34 | $46,595.21 | 0.007389 | 103.01 | 0.00007173 | 0x6f...a5db | |
| 06/15/2025 | 12:02:15 AM | sell | $0.9157 | $46,594.47 | 0.002024 | 103.01 | 0.00001965 | 0x9e...2604 | |
| 06/15/2025 | 12:02:05 AM | sell | $2.92 | $46,602.67 | 0.006475 | 103.03 | 0.00006284 | 0xa2...f684 | |
| 06/14/2025 | 11:58:55 PM | sell | $12.27 | $46,730.13 | 0.02708 | 103.06 | 0.0002627 | 0x6a...bc47 | |
| 06/14/2025 | 11:57:35 PM | sell | $3.2 | $46,699.58 | 0.007078 | 103.09 | 0.00006866 | 0x8b...8d78 | |
| 06/14/2025 | 11:56:25 PM | sell | $2.79 | $46,419.24 | 0.006208 | 103.11 | 0.00006021 | 0xeb...8e5a | |
| 06/14/2025 | 11:56:15 PM | sell | $3.25 | $46,424.77 | 0.00722 | 103.12 | 0.00007002 | 0xbb...fab0 | |
| 06/14/2025 | 11:53:35 PM | sell | $22.34 | $46,691.01 | 0.04936 | 103.17 | 0.0004785 | 0xc5...b719 | |
| 06/14/2025 | 11:52:35 PM | sell | $17.28 | $46,349.45 | 0.0385 | 103.25 | 0.0003729 | 0xd8...e2e6 | |
| 06/14/2025 | 11:52:05 PM | sell | $5.96 | $46,410.99 | 0.01328 | 103.3 | 0.0001285 | 0x31...a9e4 | |
| 06/14/2025 | 11:51:55 PM | sell | $30.35 | $46,466.88 | 0.06753 | 103.37 | 0.0006532 | 0xd4...16a0 | |
| 06/14/2025 | 11:49:45 PM | sell | $13.82 | $45,869.09 | 0.03119 | 103.46 | 0.0003014 | 0x22...eca0 | |
| 06/14/2025 | 11:44:45 PM | sell | $9.74 | $45,962.57 | 0.02196 | 103.54 | 0.000212 | 0x86...bf63 | |
| 06/14/2025 | 11:44:45 PM | sell | $8.2 | $45,946.13 | 0.01849 | 103.51 | 0.0001786 | 0x45...b8c1 |