WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$7,767.63
Price
52.26 WBTC
TVL
$22,823.57
MKT CAP
$132K
5m
0%
1h
0%
4h
-2.86%
24h
12.04%
Share
TXNS
257
Buys
83
Sells
174
Volume
253
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.47
Pooled WBTC:
$76.68

テディベア/WBTC price stats on PulseChain

As of November 13, 2026, the current price of テディベア token on DEX PulseX is $7,767.63. テディベア price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $253.22. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $132,049.86. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $22,823.57. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $22,823.57.

The total transactions of テディベア/WBTC is 257 in the last 24 hours, 83 of which are buy transactions, and 174 are sales transactions.

テディベア/WBTC pool has a trading volume of $253.22 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 52.26, captured at 7:51 AM UTC.

The price of converting 1 テディベア to USD is $7,767.63 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/13/20266:44:15 AMbuy$1.86$7,767.630.0125252.260.0002396
0x8a0...7794
0x55...1f89
11/13/20266:43:35 AMbuy$2.84$7,791.60.0190752.240.000365
0x8c1...2ac6
0x25...a9b2
11/13/20266:40:55 AMbuy$0.9487$7,780.030.00636952.220.0001219
0x8a0...7794
0xcd...b6cf
11/13/20266:37:05 AMbuy$0.6196$7,797.180.00414952.220.00007946
0xb1c...Be78
0x00...0e87
11/13/20266:13:25 AMsell$0.7951$7,788.780.005351.910.000102
0x251...6CD7
0x5f...23a9
11/13/20266:00:25 AMbuy$1.63$7,782.010.0109752.210.00021
0x447...93b7
0x1d...e620
11/13/20265:07:15 AMbuy$0.6237$7,812.520.00416852.20.00007983
0x096...0603
0x51...7e10
11/13/20264:44:35 AMbuy$0.929$7,862.010.00616852.20.0001181
0x8a0...7794
0x0a...c94c
11/13/20264:09:45 AMbuy$1.7$7,766.810.0114852.180.00022
0xDE0...90b2
0xaa...6eb6
11/13/20263:49:45 AMbuy$0.571$7,876.640.00378252.170.00007249
0x5Fc...c4f1
0x1b...d60a
11/13/20263:49:35 AMbuy$1.05$7,873.730.00700952.170.0001343
0x273...29D9
0xe1...e711
11/13/20263:49:15 AMbuy$0.2804$7,872.260.00185852.160.00003562
0xDD6...DAc1
0x82...e908
11/13/20263:47:55 AMbuy$1.1$7,859.370.00733352.150.0001406
0xC56...53F4
0xf2...2d31
11/13/20263:47:45 AMbuy$3.3$7,890.770.0218452.130.000419
0xa5D...E752
0x29...a7fd
11/13/20263:47:25 AMbuy$0.7529$7,882.720.00497852.110.00009552
0x96C...154c
0x95...6bb7
11/13/20263:47:15 AMbuy$0.133$7,856.290.000882852.110.00001693
0x69D...5d78
0x0c...dd04
11/13/20263:46:55 AMbuy$0.6961$7,904.810.00458952.110.00008806
0x305...b2f1
0x55...d474
11/13/20263:46:25 AMbuy$0.7614$7,848.820.00505452.090.00009701
0x971...B9b6
0xb0...c206
11/13/20263:46:25 AMbuy$0.2076$7,851.070.00137852.10.00002645
0xE6f...8c06
0x4a...669c
11/13/20263:46:25 AMbuy$1.16$7,850.130.00776352.10.000149
0xE6f...8c06
0x9d...a78d