- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.38
- Pooled WBTC:
- $91.97
テディベア/WBTC price stats on PulseChain
As of July 11, 2026, the current price of テディベア token on DEX PulseX is $8,481.68. テディベア price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $105.71. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $144,188.63. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $23,406.99. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $23,406.99.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 116 in the last 24 hours, 18 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $105.71 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 66.75, captured at 5:51 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $8,481.68 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:24:05 AM | buy | $0.9496 | $8,481.68 | 0.007473 | 66.75 | 0.0001119 | 0x66...4f51 | |
| 07/11/2026 | 4:03:05 AM | buy | $1.6 | $8,486.74 | 0.01262 | 66.73 | 0.0001892 | 0x4b...72f0 | |
| 07/11/2026 | 3:44:25 AM | buy | $8.69 | $8,590.9 | 0.06749 | 66.68 | 0.001012 | 0x16...c84b | |
| 07/11/2026 | 3:43:35 AM | buy | $1.25 | $8,582.85 | 0.009736 | 66.62 | 0.0001461 | 0xb1...69c6 | |
| 07/11/2026 | 3:21:15 AM | buy | $4.56 | $8,446.46 | 0.03595 | 66.58 | 0.00054 | 0x4a...6f35 | |
| 07/11/2026 | 12:24:05 AM | buy | $0.8206 | $8,416.56 | 0.006489 | 66.55 | 0.00009749 | 0xf5...1f71 | |
| 07/11/2026 | 12:02:05 AM | buy | $0.8001 | $8,403.26 | 0.006336 | 66.54 | 0.00009521 | 0x2c...3c3e | |
| 07/10/2026 | 7:44:25 PM | buy | $0 | $0 | 0.004107 | 66.54 | 0.00006173 | 0x29...d0a7 | |
| 07/10/2026 | 7:30:45 PM | buy | $0 | $0 | 0.009627 | 66.53 | 0.0001447 | 0xc8...4d22 | |
| 07/10/2026 | 7:28:45 PM | buy | $0 | $0 | 0.003461 | 66.52 | 0.00005203 | 0x48...f5a3 | |
| 07/10/2026 | 6:59:05 PM | buy | $1.28 | $8,335.33 | 0.01027 | 66.51 | 0.0001544 | 0xd1...e63d | |
| 07/10/2026 | 6:59:05 PM | buy | $2.77 | $8,332.39 | 0.02218 | 66.48 | 0.0003336 | 0x4b...6920 | |
| 07/10/2026 | 6:46:25 PM | buy | $2.32 | $8,406.81 | 0.0184 | 66.45 | 0.0002769 | 0x01...d1e2 | |
| 07/10/2026 | 6:41:45 PM | buy | $0 | $0 | 0.01058 | 66.43 | 0.0001593 | 0xfa...93f0 | |
| 07/10/2026 | 6:41:25 PM | buy | $0 | $0 | 0.0108 | 66.42 | 0.0001626 | 0xef...d1d2 | |
| 07/10/2026 | 6:40:25 PM | buy | $0 | $0 | 0.007842 | 66.4 | 0.000118 | 0xee...15b4 | |
| 07/10/2026 | 6:32:25 PM | buy | $3.79 | $8,400.5 | 0.02999 | 66.38 | 0.0004518 | 0x3e...fa1b | |
| 07/10/2026 | 6:32:15 PM | buy | $0.9255 | $8,397.09 | 0.007313 | 66.35 | 0.0001102 | 0x98...c843 | |
| 07/10/2026 | 4:38:45 PM | sell | $0.1518 | $8,628.93 | 0.00116 | 65.96 | 0.00001759 | 0x36...31a7 | |
| 07/10/2026 | 4:26:55 PM | sell | $2.3 | $8,697.38 | 0.01751 | 65.97 | 0.0002654 | 0xac...da4a |