WhatToFarm
/
12 Swap

Info about テディベア-WBTC pair

Price USD
$75,558.55
Price
78.31 WBTC
TVL
$189,721.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-5.34%
24h
-0.92%
Share
TXNS
107
Buys
34
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.25
Pooled WBTC:
$98.31

テディベア/WBTC price stats on PulseChain

As of July 25, 2025, the current price of テディベア token on DEX PulseX is $75,558.55. テディベア price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,970.69. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $1,205,602.73. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $189,721.10. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $189,721.10.

The total transactions of テディベア/WBTC is 107 in the last 24 hours, 34 of which are buy transactions, and 73 are sales transactions.

テディベア/WBTC pool has a trading volume of $1,970.69 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 78.31, captured at 5:03 AM UTC.

The price of converting 1 テディベア to USD is $75,558.55 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/25/20253:23:45 AMbuy$13.51$75,558.550.01478.310.00017880xf0...83b3
07/25/20253:19:35 AMbuy$12.41$76,082.050.0127778.290.00016310x0d...b205
07/25/20252:24:25 AMbuy$5.73$77,806.010.00576778.270.000073680x4e...5b0e
07/25/20252:18:35 AMbuy$6.48$77,142.40.00658378.260.00008410xaa...716d
07/25/20252:17:35 AMbuy$7.87$77,148.90.00798878.250.0001020x77...d8ab
07/25/20252:16:35 AMbuy$6.51$77,191.070.00660878.240.000084450xeb...70bf
07/25/20252:11:55 AMbuy$7.88$76,653.080.00804578.230.00010280xf6...1d55
07/25/20252:10:55 AMbuy$7.87$76,590.990.00803778.220.00010270xf0...15c9
07/25/20252:10:05 AMbuy$9.96$76,504.790.0101878.20.00013020x28...95c6
07/25/20252:09:55 AMbuy$38.64$76,424.60.0395378.170.00050560xcc...4866
07/25/20252:08:05 AMbuy$11.96$76,715.30.0121878.120.00015590x8e...2136
07/25/20251:54:15 AMbuy$17.2$77,338.120.0173778.10.00022240x5e...a7d8
07/25/20251:50:55 AMbuy$14.63$76,990.640.0148378.070.000190x46...0631
07/25/20251:50:45 AMbuy$10.61$76,937.930.0107778.050.0001380x80...ac61
07/25/20251:48:15 AMbuy$3.06$77,959.220.0030778.040.000039340x0e...49e8
07/25/20251:46:45 AMbuy$7.34$78,606.490.00729578.030.000093490x73...eb6d
07/25/20251:19:35 AMbuy$18.8$78,727.680.0186378.010.00023880x26...dafb
07/25/20251:19:25 AMbuy$21.16$78,695.950.0209777.980.00026890x51...1ef6
07/25/20251:19:05 AMbuy$24.46$78,659.730.0242477.940.0003110x2d...0dbd
07/25/202512:44:25 AMsell$40.08$78,291.660.0396877.50.00051190xaf...29e0