- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.45
- Pooled WBTC:
- $85.97
テディベア/WBTC price stats on PulseChain
As of November 8, 2025, the current price of テディベア token on DEX PulseX is $21,789.06. テディベア price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,642.16. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $370,414.02. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $63,041.67. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $63,041.67.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 180 in the last 24 hours, 41 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $1,642.16 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 59.42, captured at 8:11 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $21,789.06 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:21:15 AM | buy | $2.73 | $21,789.06 | 0.007461 | 59.42 | 0.0001255 | 0x74...67ac | |
| 11/08/2025 | 7:15:25 AM | buy | $4.88 | $21,789.06 | 0.01332 | 59.4 | 0.0002242 | 0x60...97be | |
| 11/08/2025 | 7:13:05 AM | buy | $3.59 | $22,079.52 | 0.009668 | 59.39 | 0.0001627 | 0x3f...d190 | |
| 11/08/2025 | 7:11:45 AM | buy | $13.38 | $22,079.52 | 0.03597 | 59.36 | 0.0006061 | 0xf2...f102 | |
| 11/08/2025 | 6:35:35 AM | buy | $3.57 | $22,079.52 | 0.009614 | 59.32 | 0.000162 | 0x17...2078 | |
| 11/08/2025 | 6:34:55 AM | buy | $1.46 | $22,079.52 | 0.003924 | 59.32 | 0.00006615 | 0xdc...d2d5 | |
| 11/08/2025 | 6:33:45 AM | buy | $1.52 | $22,079.52 | 0.004085 | 59.31 | 0.00006887 | 0xeb...16ce | |
| 11/08/2025 | 6:28:55 AM | buy | $3.32 | $22,043.95 | 0.008933 | 59.3 | 0.0001506 | 0x2b...3d39 | |
| 11/08/2025 | 6:28:45 AM | buy | $5.53 | $22,043.95 | 0.01487 | 59.28 | 0.0002508 | 0x3e...6d22 | |
| 11/08/2025 | 6:28:25 AM | buy | $4.94 | $22,043.95 | 0.01328 | 59.27 | 0.0002241 | 0x28...81a0 | |
| 11/08/2025 | 6:25:35 AM | buy | $3.48 | $22,037.57 | 0.009377 | 59.23 | 0.0001583 | 0xa1...3564 | |
| 11/08/2025 | 6:25:35 AM | buy | $5.77 | $22,043.95 | 0.01552 | 59.25 | 0.0002619 | 0x74...8550 | |
| 11/08/2025 | 6:01:25 AM | buy | $4.74 | $22,293.39 | 0.0126 | 59.21 | 0.0002129 | 0xb3...e8fb | |
| 11/08/2025 | 5:40:05 AM | buy | $1.85 | $22,293.39 | 0.004925 | 59.2 | 0.00008319 | 0x69...079a | |
| 11/08/2025 | 5:27:55 AM | buy | $5.05 | $22,293.39 | 0.01343 | 59.19 | 0.0002269 | 0xba...6720 | |
| 11/08/2025 | 5:05:35 AM | buy | $4.34 | $22,815.73 | 0.01125 | 59.17 | 0.0001902 | 0xe0...becc | |
| 11/08/2025 | 5:04:15 AM | buy | $2.92 | $22,815.73 | 0.007572 | 59.16 | 0.000128 | 0xf8...d62a | |
| 11/08/2025 | 5:01:45 AM | buy | $1.92 | $22,815.73 | 0.004978 | 59.15 | 0.00008416 | 0x60...11a3 | |
| 11/08/2025 | 4:48:55 AM | buy | $5.33 | $22,815.73 | 0.01383 | 59.14 | 0.0002338 | 0x77...bc34 | |
| 11/08/2025 | 4:41:45 AM | buy | $6.21 | $22,815.73 | 0.0161 | 59.12 | 0.0002724 | 0x62...219b |