- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.33
- Pooled WBTC:
- $84.28
テディベア/WBTC price stats on PulseChain
As of September 11, 2026, the current price of テディベア token on DEX PulseX is $16,010.57. テディベア price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $74.84. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $272,179.77. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $42,688.83. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $42,688.83.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $74.84 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 63.31, captured at 6:45 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $16,010.57 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:59:15 PM | buy | $2.09 | $16,010.57 | 0.008302 | 63.31 | 0.0001311 | 0x21...a314 | |
| 09/11/2026 | 4:40:15 PM | buy | $1.18 | $15,964.26 | 0.004689 | 63.3 | 0.00007407 | 0x62...3e9d | |
| 09/11/2026 | 4:35:25 PM | buy | $0 | $0 | 0.007383 | 63.29 | 0.0001166 | 0xa5...0931 | |
| 09/11/2026 | 3:18:25 PM | sell | $4.38 | $16,231.74 | 0.01698 | 62.93 | 0.0002698 | 0x02...96fb | |
| 09/11/2026 | 3:13:55 PM | sell | $3.78 | $16,264.98 | 0.01464 | 62.95 | 0.0002326 | 0x04...a6f2 | |
| 09/11/2026 | 3:13:35 PM | sell | $0 | $0 | 0.01834 | 62.98 | 0.0002912 | 0x10...1e3b | |
| 09/11/2026 | 3:11:55 PM | sell | $2.95 | $16,210.67 | 0.01147 | 63 | 0.000182 | 0xab...1ecf | |
| 09/11/2026 | 3:10:05 PM | sell | $0 | $0 | 0.0177 | 63.02 | 0.0002808 | 0xa5...5607 | |
| 09/11/2026 | 3:07:35 PM | sell | $12.75 | $16,145.94 | 0.04984 | 63.07 | 0.0007902 | 0xc6...926a | |
| 09/11/2026 | 3:05:55 PM | sell | $5.32 | $16,093.71 | 0.02088 | 63.12 | 0.0003308 | 0x8a...9b37 | |
| 09/11/2026 | 3:01:25 PM | sell | $0 | $0 | 0.04589 | 63.18 | 0.0007263 | 0xe4...03f4 | |
| 09/11/2026 | 2:59:05 PM | sell | $3.75 | $15,873.64 | 0.01494 | 63.22 | 0.0002364 | 0x32...891e | |
| 09/11/2026 | 2:55:55 PM | sell | $0 | $0 | 0.03621 | 63.26 | 0.0005723 | 0x64...1936 | |
| 09/11/2026 | 2:46:25 PM | sell | $0.9736 | $15,560.22 | 0.00396 | 63.29 | 0.00006257 | 0x99...028f | |
| 09/11/2026 | 2:16:35 PM | sell | $3.1 | $15,539.25 | 0.01265 | 63.3 | 0.0001998 | 0xbc...8c78 | |
| 09/11/2026 | 2:13:05 PM | sell | $5.05 | $15,538.32 | 0.02061 | 63.33 | 0.0003254 | 0xa9...0c57 | |
| 09/11/2026 | 2:13:05 PM | sell | $9.2 | $15,567.97 | 0.03745 | 63.37 | 0.000591 | 0x86...3ea8 | |
| 09/11/2026 | 2:12:35 PM | sell | $9.17 | $15,683.61 | 0.03708 | 63.42 | 0.0005847 | 0xec...3229 | |
| 09/11/2026 | 1:54:35 PM | sell | $0 | $0 | 0.01671 | 63.47 | 0.0002633 | 0xa9...6225 | |
| 09/11/2026 | 12:30:05 PM | sell | $1.13 | $14,652.53 | 0.004937 | 63.48 | 0.00007776 | 0x20...2e2b |