- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.22
- Pooled WBTC:
- $101.24
テディベア/WBTC price stats on PulseChain
As of September 4, 2025, the current price of テディベア token on DEX PulseX is $47,372.35. テディベア price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $145.46. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $755,679.56. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $115,775.21. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $115,775.21.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $145.46 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 82.84, captured at 6:41 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $47,372.35 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:21:05 PM | buy | $6.14 | $47,372.35 | 0.01075 | 82.84 | 0.0001297 | 0x03...8b35 | |
| 09/04/2025 | 5:20:35 PM | buy | $13.22 | $47,541.89 | 0.02303 | 82.82 | 0.000278 | 0x4b...f5c6 | |
| 09/04/2025 | 11:55:45 AM | buy | $7.56 | $49,153.57 | 0.01273 | 82.79 | 0.0001538 | 0x05...369b | |
| 09/04/2025 | 8:49:25 AM | buy | $4.57 | $50,098.03 | 0.007551 | 82.77 | 0.00009122 | 0xbb...ab74 | |
| 09/04/2025 | 6:51:15 AM | sell | $7.03 | $50,008.07 | 0.01157 | 82.3 | 0.0001406 | 0x3f...759e | |
| 09/04/2025 | 6:44:45 AM | sell | $2.22 | $50,425.37 | 0.003628 | 82.31 | 0.00004408 | 0xc3...36e7 | |
| 09/04/2025 | 12:02:35 AM | buy | $3.63 | $50,117.46 | 0.006006 | 82.79 | 0.00007254 | 0xd4...fad5 | |
| 09/03/2025 | 11:26:55 PM | buy | $8.23 | $50,389.59 | 0.01352 | 82.77 | 0.0001633 | 0x59...9c5f | |
| 09/03/2025 | 10:51:15 PM | buy | $20.63 | $50,405.81 | 0.03386 | 82.73 | 0.0004093 | 0xf5...a173 | |
| 09/03/2025 | 10:43:05 PM | buy | $7.54 | $50,323.93 | 0.01239 | 82.69 | 0.0001499 | 0xce...ca85 | |
| 09/03/2025 | 9:10:25 PM | buy | $8.05 | $51,004.87 | 0.01304 | 82.67 | 0.0001578 | 0xf1...4a54 | |
| 09/03/2025 | 9:02:35 PM | buy | $18.83 | $51,140.46 | 0.03044 | 82.64 | 0.0003683 | 0x8f...a839 | |
| 09/03/2025 | 9:01:15 PM | buy | $23.48 | $51,235.63 | 0.03785 | 82.58 | 0.0004583 | 0xb7...3314 | |
| 09/03/2025 | 7:27:35 PM | buy | $8.18 | $50,718.12 | 0.01331 | 82.54 | 0.0001613 | 0x77...9db2 | |
| 09/03/2025 | 7:00:05 PM | buy | $6.1 | $50,986.82 | 0.009885 | 82.52 | 0.0001197 | 0x7c...687f | |
| 09/03/2025 | 2:28:05 PM | sell | $14.47 | $52,758.39 | 0.02251 | 82.05 | 0.0002743 | 0x72...16b2 | |
| 09/03/2025 | 1:45:25 PM | sell | $10.35 | $51,546.96 | 0.01648 | 82.08 | 0.0002008 | 0x58...8095 | |
| 09/03/2025 | 12:31:45 PM | sell | $4.52 | $50,772.93 | 0.007315 | 82.13 | 0.00008906 | 0x5b...5cb5 | |
| 09/03/2025 | 11:37:35 AM | sell | $4.56 | $51,314.5 | 0.007303 | 82.14 | 0.0000889 | 0xe8...c5a0 | |
| 09/03/2025 | 11:34:25 AM | sell | $8.83 | $51,019.95 | 0.01422 | 82.16 | 0.0001731 | 0xc6...b725 |