- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.25
- Pooled WBTC:
- $98.31
テディベア/WBTC price stats on PulseChain
As of July 25, 2025, the current price of テディベア token on DEX PulseX is $75,558.55. テディベア price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,970.69. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $1,205,602.73. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $189,721.10. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $189,721.10.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 107 in the last 24 hours, 34 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $1,970.69 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 78.31, captured at 5:03 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $75,558.55 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:23:45 AM | buy | $13.51 | $75,558.55 | 0.014 | 78.31 | 0.0001788 | 0xf0...83b3 | |
| 07/25/2025 | 3:19:35 AM | buy | $12.41 | $76,082.05 | 0.01277 | 78.29 | 0.0001631 | 0x0d...b205 | |
| 07/25/2025 | 2:24:25 AM | buy | $5.73 | $77,806.01 | 0.005767 | 78.27 | 0.00007368 | 0x4e...5b0e | |
| 07/25/2025 | 2:18:35 AM | buy | $6.48 | $77,142.4 | 0.006583 | 78.26 | 0.0000841 | 0xaa...716d | |
| 07/25/2025 | 2:17:35 AM | buy | $7.87 | $77,148.9 | 0.007988 | 78.25 | 0.000102 | 0x77...d8ab | |
| 07/25/2025 | 2:16:35 AM | buy | $6.51 | $77,191.07 | 0.006608 | 78.24 | 0.00008445 | 0xeb...70bf | |
| 07/25/2025 | 2:11:55 AM | buy | $7.88 | $76,653.08 | 0.008045 | 78.23 | 0.0001028 | 0xf6...1d55 | |
| 07/25/2025 | 2:10:55 AM | buy | $7.87 | $76,590.99 | 0.008037 | 78.22 | 0.0001027 | 0xf0...15c9 | |
| 07/25/2025 | 2:10:05 AM | buy | $9.96 | $76,504.79 | 0.01018 | 78.2 | 0.0001302 | 0x28...95c6 | |
| 07/25/2025 | 2:09:55 AM | buy | $38.64 | $76,424.6 | 0.03953 | 78.17 | 0.0005056 | 0xcc...4866 | |
| 07/25/2025 | 2:08:05 AM | buy | $11.96 | $76,715.3 | 0.01218 | 78.12 | 0.0001559 | 0x8e...2136 | |
| 07/25/2025 | 1:54:15 AM | buy | $17.2 | $77,338.12 | 0.01737 | 78.1 | 0.0002224 | 0x5e...a7d8 | |
| 07/25/2025 | 1:50:55 AM | buy | $14.63 | $76,990.64 | 0.01483 | 78.07 | 0.00019 | 0x46...0631 | |
| 07/25/2025 | 1:50:45 AM | buy | $10.61 | $76,937.93 | 0.01077 | 78.05 | 0.000138 | 0x80...ac61 | |
| 07/25/2025 | 1:48:15 AM | buy | $3.06 | $77,959.22 | 0.00307 | 78.04 | 0.00003934 | 0x0e...49e8 | |
| 07/25/2025 | 1:46:45 AM | buy | $7.34 | $78,606.49 | 0.007295 | 78.03 | 0.00009349 | 0x73...eb6d | |
| 07/25/2025 | 1:19:35 AM | buy | $18.8 | $78,727.68 | 0.01863 | 78.01 | 0.0002388 | 0x26...dafb | |
| 07/25/2025 | 1:19:25 AM | buy | $21.16 | $78,695.95 | 0.02097 | 77.98 | 0.0002689 | 0x51...1ef6 | |
| 07/25/2025 | 1:19:05 AM | buy | $24.46 | $78,659.73 | 0.02424 | 77.94 | 0.000311 | 0x2d...0dbd | |
| 07/25/2025 | 12:44:25 AM | sell | $40.08 | $78,291.66 | 0.03968 | 77.5 | 0.0005119 | 0xaf...29e0 |