- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.45
- Pooled WBTC:
- $86.24
テディベア/WBTC price stats on PulseChain
As of December 21, 2025, the current price of テディベア token on DEX PulseX is $17,202.5. テディベア price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $605.10. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $292,442.63. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $49,585.10. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $49,585.10.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 121 in the last 24 hours, 67 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $605.10 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 59.61, captured at 2:12 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $17,202.5 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:50:35 AM | buy | $0.4742 | $17,202.5 | 0.001643 | 59.61 | 0.00002756 | 0xbe...69f9 | |
| 12/21/2025 | 1:49:15 AM | buy | $0.6606 | $17,202.5 | 0.002289 | 59.6 | 0.0000384 | 0xed...771c | |
| 12/21/2025 | 1:26:25 AM | sell | $0.9978 | $17,202.5 | 0.003437 | 59.26 | 0.000058 | 0x10...236e | |
| 12/21/2025 | 12:44:35 AM | sell | $5.94 | $17,293.23 | 0.02036 | 59.27 | 0.0003436 | 0xea...4e7e | |
| 12/21/2025 | 12:42:15 AM | sell | $0.9614 | $17,171.77 | 0.00332 | 59.29 | 0.00005599 | 0x0c...77ff | |
| 12/21/2025 | 12:41:05 AM | sell | $1.67 | $17,171.77 | 0.005795 | 59.3 | 0.00009772 | 0x21...41a4 | |
| 12/21/2025 | 12:40:45 AM | sell | $0.8457 | $17,171.77 | 0.00292 | 59.3 | 0.00004925 | 0x75...5259 | |
| 12/21/2025 | 12:39:55 AM | sell | $0.6537 | $17,299.15 | 0.002241 | 59.31 | 0.00003778 | 0x1f...dcbb | |
| 12/21/2025 | 12:39:05 AM | sell | $2.24 | $17,299.15 | 0.007712 | 59.31 | 0.00013 | 0x41...a0c8 | |
| 12/21/2025 | 12:24:35 AM | buy | $1.94 | $16,697.21 | 0.006947 | 59.66 | 0.0001164 | 0x85...b5ed | |
| 12/21/2025 | 12:24:25 AM | buy | $3.37 | $16,697.21 | 0.01204 | 59.65 | 0.0002018 | 0x90...3632 | |
| 12/21/2025 | 12:11:45 AM | buy | $2.17 | $16,697.21 | 0.007766 | 59.63 | 0.0001302 | 0x2b...3e43 | |
| 12/21/2025 | 12:02:55 AM | buy | $0.6137 | $16,697.21 | 0.002191 | 59.63 | 0.00003675 | 0x5c...1d63 | |
| 12/21/2025 | 12:00:45 AM | buy | $1.24 | $16,697.21 | 0.004438 | 59.62 | 0.00007444 | 0xa2...840f | |
| 12/20/2025 | 11:48:25 PM | buy | $0.9786 | $16,697.21 | 0.003494 | 59.62 | 0.00005861 | 0x15...ec00 | |
| 12/20/2025 | 11:48:25 PM | buy | $1.73 | $16,697.21 | 0.006206 | 59.61 | 0.0001041 | 0x2c...7985 | |
| 12/20/2025 | 11:44:55 PM | buy | $4.28 | $16,697.21 | 0.01528 | 59.59 | 0.0002564 | 0x6c...a226 | |
| 12/20/2025 | 11:44:35 PM | buy | $7.29 | $16,697.21 | 0.02602 | 59.57 | 0.0004368 | 0x4e...8560 | |
| 12/20/2025 | 11:42:55 PM | buy | $0.7545 | $16,697.21 | 0.002691 | 59.55 | 0.00004519 | 0x16...fa48 | |
| 12/20/2025 | 11:40:45 PM | buy | $4.49 | $16,697.21 | 0.01601 | 59.53 | 0.0002689 | 0xbc...438a |