WhatToFarm
/
Get started
12 Swap

Info about XA20N-USDC pair

Price USD
$0.00001594
Price
0.00001594 USDC
TVL
$12,845.23
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
20
Telegram price alerts
Pair:
GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o
XA20N:
BSsksrXpNDSnAU3LtFKxEYdgpKsvCQWzFgbridLemoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XA20N:
559.73M
Pooled USDC:
$3,917.96

XA20N/USDC price stats on Solana

As of July 4, 2026, the current price of XA20N token on DEX Meteora DBC is $0.00001594. XA20N price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.83. XA20N token contract is BSsksrXpNDSnAU3LtFKxEYdgpKsvCQWzFgbridLemoon with a market cap $15,949.33. The liquidity pool contract is GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o with total value locked (TVL) of $12,845.23. The XA20N/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XA20N/USDC with the contract address GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o is $12,845.23.

The total transactions of XA20N/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XA20N/USDC pool has a trading volume of $19.83 in the last 24 hours.

The exchange rate of 1 XA20N to USDC is 0.00001594, captured at 12:48 PM UTC.

The price of converting 1 XA20N to USD is $0.00001594 today.

XA20N-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20267:09:03 PMbuy$19.83$0.0000159419.830.000015941.24M
7JCe3...dG8k
4saj...3fTA
06/26/20269:05:25 PMsell$1.17$0.000015751.170.0000157574,825.06
7rtiK...Xy1q
44MD...5Jvs
05/27/20265:27:37 PMsell$3.92$0.000015783.920.00001578248,397.19
7JCe3...dG8k
Fhfe...d6gC
05/26/20264:02:21 AMsell$0.9787$0.000015790.97870.0000157961,972.07
7iVCX...ECwi
4uVW...VUxB
05/21/20262:25:16 PMsell$23.01$0.0000158323.010.000015831.45M
7iVCX...ECwi
XzrN...KK47
05/19/20269:58:52 AMsell$76.09$0.0000160176.090.000016014.75M
Em8J3...ECPF
3ji8...kyup
05/12/20263:27:31 PMsell$132.1$0.00001638132.10.000016388.06M
Em8J3...ECPF
KJUZ...MDxe
05/11/202611:23:27 AMbuy$195.32$0.00001643195.320.0000164311.88M
7JCe3...dG8k
374U...BYSV
05/07/20264:26:06 AMsell$6.74$0.000015946.740.00001594423,242.6
7JCe3...dG8k
49x4...MEEq
05/06/202610:26:11 PMsell$65.28$0.0000160765.280.000016074.06M
Em8J3...ECPF
44Z7...rAKf
05/01/20263:37:47 PMsell$14.04$0.0000162114.040.00001621866,443.54
7iVCX...ECwi
5zoH...TrYE
04/29/20268:41:46 PMbuy$195.32$0.00001605195.320.0000160512.17M
7JCe3...dG8k
Y4zM...M8Zu
04/27/20261:38:47 AMsell$9.12$0.000015569.120.00001556585,970.76
Em8J3...ECPF
4SkT...f2HJ
04/23/20262:02:33 PMsell$277.04$0.00001607277.040.0000160717.24M
7JCe3...dG8k
4otP...yGW5
04/22/20269:44:15 PMbuy$68.36$0.0000166168.360.000016614.11M
7JCe3...dG8k
5WAT...xZNm
04/22/20263:21:50 PMsell$179.93$0.00001665179.930.0000166510.81M
7iVCX...ECwi
2teE...AYzc
04/22/202612:13:07 AMsell$4.23$0.000016994.230.00001699249,386.34
7rtiK...Xy1q
5tuM...Rrb8
04/16/202612:53:20 PMsell$86.15$0.0000171586.150.000017155.02M
7JCe3...dG8k
2nQK...CgKB
04/15/20262:14:48 AMsell$5.59$0.000017325.590.00001732322,744.23
7JCe3...dG8k
3paw...MXgd
04/14/202611:33:58 PMbuy$58.6$0.000017458.60.00001743.37M
7JCe3...dG8k
4u1b...Xb4v