WhatToFarm
/
Get started
12 Swap

Info about XA20N-USDC pair

Price USD
$0.0000144
Price
0.0000144 USDC
TVL
$11,963.81
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o
XA20N:
BSsksrXpNDSnAU3LtFKxEYdgpKsvCQWzFgbridLemoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XA20N:
585.56M
Pooled USDC:
$3,528.58

XA20N/USDC price stats on Solana

As of July 24, 2026, the current price of XA20N token on DEX Meteora DBC is $0.0000144. XA20N price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.05. XA20N token contract is BSsksrXpNDSnAU3LtFKxEYdgpKsvCQWzFgbridLemoon with a market cap $14,405.34. The liquidity pool contract is GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o with total value locked (TVL) of $11,963.81. The XA20N/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XA20N/USDC with the contract address GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o is $11,963.81.

The total transactions of XA20N/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XA20N/USDC pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 XA20N to USDC is 0.0000144, captured at 12:06 AM UTC.

The price of converting 1 XA20N to USD is $0.0000144 today.

XA20N-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20268:10:23 AMsell$1.05$0.00001441.050.000014473,134.7
7rtiK...Xy1q
3wm7...B8AY
07/21/202611:14:04 AMsell$22.4$0.0000144422.40.000014441.55M
7JCe3...dG8k
4NUT...QkkG
07/19/202612:06:32 PMbuy$48.83$0.0000145448.830.000014543.36M
7JCe3...dG8k
3FN2...Xr3k
07/19/202612:04:42 PMbuy$195.32$0.00001413195.320.0000141313.82M
7JCe3...dG8k
5zym...HAyz
07/19/20265:14:59 AMsell$13.89$0.0000136913.890.000013691.01M
7rtiK...Xy1q
4TMw...hbAS
07/19/202612:47:25 AMsell$0.1976$0.000013720.19760.0000137214,402.75
CsqzC...ysvP
4DeU...Gv1P
07/19/202612:47:22 AMbuy$0.1996$0.000013850.19960.0000138514,402.75
CsqzC...ysvP
3PhM...gqGm
07/18/202611:52:44 PMbuy$1.01$0.000013851.010.0000138572,890.2
7rtiK...Xy1q
4LuC...EtmL
07/18/202611:52:23 PMbuy$9.01$0.000013839.010.00001383651,016.16
7rtiK...Xy1q
2okw...JnMZ
07/18/202611:51:21 PMbuy$4.01$0.000013814.010.00001381290,192.48
7rtiK...Xy1q
41FB...UZ8B
07/18/202611:49:00 PMbuy$1.01$0.000013811.010.0000138173,134.7
7rtiK...Xy1q
55N5...Di8f
07/18/202611:35:42 PMsell$602.84$0.00001466602.840.0000146641.11M
7iVCX...ECwi
5TnR...P36o
07/10/20266:28:28 AMsell$123.01$0.00001594123.010.000015947.71M
H1y1r...RYYs
4bhp...iqau
07/06/20269:13:56 PMsell$0.02622$0.000016160.026220.000016161,621.78
Em8J3...ECPF
2VAK...Npn6
07/04/20267:14:13 PMbuy$97.66$0.0000161597.660.000016156.04M
7JCe3...dG8k
3qzM...oQyL
07/03/20267:09:03 PMbuy$19.83$0.0000159419.830.000015941.24M
7JCe3...dG8k
4saj...3fTA
06/26/20269:05:25 PMsell$1.17$0.000015751.170.0000157574,825.06
7rtiK...Xy1q
44MD...5Jvs
05/27/20265:27:37 PMsell$3.92$0.000015783.920.00001578248,397.19
7JCe3...dG8k
Fhfe...d6gC
05/26/20264:02:21 AMsell$0.9787$0.000015790.97870.0000157961,972.07
7iVCX...ECwi
4uVW...VUxB
05/21/20262:25:16 PMsell$23.01$0.0000158323.010.000015831.45M
7iVCX...ECwi
XzrN...KK47