WhatToFarm
/
Get started
12 Swap

Info about XA20N-USDC pair

Price USD
$0.00003668
Price
0.00003668 USDC
TVL
$22,097.46
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-9.95%
Share
TXNS
10
Buys
2
Sells
8
Volume
981
Telegram price alerts
Pair:
GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o
XA20N:
BSsksrXpNDSnAU3LtFKxEYdgpKsvCQWzFgbridLemoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XA20N:
364.99M
Pooled USDC:
$8,708.09

XA20N/USDC price stats on Solana

As of February 7, 2026, the current price of XA20N token on DEX Meteora DBC is $0.00003668. XA20N price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $980.61. XA20N token contract is BSsksrXpNDSnAU3LtFKxEYdgpKsvCQWzFgbridLemoon with a market cap $36,684.07. The liquidity pool contract is GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o with total value locked (TVL) of $22,097.46. The XA20N/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XA20N/USDC with the contract address GN1VpxK5uhpGH7QVYQqHucWrtFArqxvF5a8wkz5Pf28o is $22,097.46.

The total transactions of XA20N/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

XA20N/USDC pool has a trading volume of $980.61 in the last 24 hours.

The exchange rate of 1 XA20N to USDC is 0.00003668, captured at 9:11 PM UTC.

The price of converting 1 XA20N to USD is $0.00003668 today.

XA20N-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20269:10:29 PMsell$7.11$0.000036687.110.00003668193,842.03
7rtiK...Xy1q
4UMb...QS2k
02/07/20264:58:24 PMsell$236.45$0.00003734236.450.000037346.33M
7rtiK...Xy1q
66Bq...8Tij
02/07/20262:29:42 PMbuy$24.41$0.000038324.410.0000383637,200.51
Em8J3...ECPF
5byH...yZiN
02/07/20262:23:57 PMsell$24.16$0.0000379224.160.00003792637,163.4
Em8J3...ECPF
3gWj...DRDD
02/07/20262:20:54 PMbuy$24.41$0.000038324.410.0000383637,200.64
Em8J3...ECPF
65kC...dDDZ
02/07/202610:30:47 AMsell$10.91$0.0000378810.910.00003788288,018.95
7rtiK...Xy1q
53yX...RmS4
02/07/20262:51:22 AMsell$30.71$0.00003830.710.000038808,300.84
78P98...C6ej
5Xak...2MaA
02/07/20261:27:04 AMsell$196.21$0.00003862196.210.000038625.08M
7iVCX...ECwi
3L5d...qnTQ
02/07/20261:25:22 AMsell$128.19$0.00003953128.190.000039533.24M
7iVCX...ECwi
XtkH...6VkQ
02/06/202610:46:34 PMsell$298.01$0.00004073298.010.000040737.32M
Em8J3...ECPF
28wM...w9MG
02/06/20268:49:24 PMsell$11.98$0.0000416211.980.00004162287,814.1
Em8J3...ECPF
2AQB...Cw3Z
02/06/20268:37:27 PMbuy$20.32$0.0000420220.320.00004202483,542.86
7JCe3...dG8k
3zA5...ApgY
02/06/20267:03:40 PMsell$12.82$0.0000415812.820.00004158308,443.86
Em8J3...ECPF
4r7B...UqZP
02/06/20266:45:06 PMbuy$195.32$0.00004147195.320.000041474.71M
7iVCX...ECwi
4bgx...3NCs
02/06/20266:43:42 PMbuy$195.32$0.00004036195.320.000040364.84M
7iVCX...ECwi
5t9M...CzWN
02/06/20266:43:23 PMbuy$195.32$0.00003927195.320.000039274.97M
7iVCX...ECwi
45EZ...azvL
02/06/20266:23:36 PMbuy$97.66$0.0000384697.660.000038462.54M
7iVCX...ECwi
vkv4...kZtJ
02/06/20266:23:20 PMbuy$39.06$0.0000380839.060.000038081.03M
7iVCX...ECwi
4fhE...25A9
02/06/20266:21:34 PMbuy$48.75$0.0000378448.750.000037841.29M
7rtiK...Xy1q
3gB4...T3Eo
02/06/20265:19:59 PMsell$3.95$0.000037353.950.00003735105,997.18
7iVCX...ECwi
3HBL...GUho