- WhatToFarm
- Solana
- Meteora DBC
- BEAST-USDC LPs
Info about BEAST-USDC pair
- Pooled BEAST:
- 510.73M
- Pooled USDC:
- $4,855.12
BEAST/USDC price stats on Solana
As of February 9, 2026, the current price of BEAST token on DEX Meteora DBC is $0.00001908. BEAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. BEAST token contract is 7UWJ6hsiFQ53EzxLCqfgFANA7ZPM1Q8brqGiudkkmoon with a market cap $19,082.19. The liquidity pool contract is 6zRcPpvKyU3u2v8s5u6yhnk4FPFf4aJRC2yRn6iY2qNy with total value locked (TVL) of $14,601.01. The BEAST/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEAST/USDC now?
The current liquidity of BEAST/USDC with the contract address 6zRcPpvKyU3u2v8s5u6yhnk4FPFf4aJRC2yRn6iY2qNy is $14,601.01.
How many transactions are there in the BEAST/USDC pool in the last 24 hours?
The total transactions of BEAST/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAST/USDC pool in the last 24 hours?
BEAST/USDC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 BEAST to USDC?
The exchange rate of 1 BEAST to USDC is 0.00001908, captured at 2:26 AM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $0.00001908 today.
BEAST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:17:59 AM | buy | $0.3518 | $0.00001908 | 0.3518 | 0.00001908 | 18,436.89 | 56ba...HiJm | |
| 02/02/2026 | 9:26:25 PM | sell | $0.5035 | $0.00001889 | 0.5035 | 0.00001889 | 26,653.86 | 5DpY...VEt2 | |
| 01/31/2026 | 11:39:27 AM | sell | $0.6792 | $0.00001889 | 0.6792 | 0.00001889 | 35,947.9 | 5gYg...o7dA | |
| 01/29/2026 | 6:50:07 AM | sell | $20.91 | $0.00001893 | 20.91 | 0.00001893 | 1.1M | 6234...d7qE | |
| 01/28/2026 | 4:34:43 AM | sell | $2.25 | $0.00001898 | 2.25 | 0.00001898 | 118,713.92 | SQa3...MfKe | |
| 01/27/2026 | 11:50:17 AM | sell | $0.1674 | $0.00001898 | 0.1674 | 0.00001898 | 8,819.36 | 3f6Q...ngF6 | |
| 01/26/2026 | 10:01:28 PM | sell | $0.4602 | $0.00001898 | 0.4602 | 0.00001898 | 24,238.6 | 4SmV...ovpq | |
| 01/26/2026 | 12:52:22 PM | sell | $1.45 | $0.00001899 | 1.45 | 0.00001899 | 76,774.42 | Nohj...vUoZ | |
| 01/26/2026 | 7:33:13 AM | buy | $0.465 | $0.00001918 | 0.465 | 0.00001918 | 24,238.6 | 4JZG...wvfB | |
| 01/26/2026 | 7:01:32 AM | sell | $4.97 | $0.000019 | 4.97 | 0.000019 | 261,731.52 | 2TK8...3Ytr | |
| 01/25/2026 | 10:28:45 PM | sell | $1.34 | $0.00001901 | 1.34 | 0.00001901 | 70,843.71 | RVhh...WNrn | |
| 01/25/2026 | 10:03:02 PM | sell | $3.6 | $0.00001902 | 3.6 | 0.00001902 | 189,257.85 | 2g95...g2Qd | |
| 01/25/2026 | 4:00:48 PM | sell | $0.1901 | $0.00001903 | 0.1901 | 0.00001903 | 9,991.44 | 4ffw...ZphX | |
| 01/24/2026 | 7:22:14 PM | sell | $1.83 | $0.00001903 | 1.83 | 0.00001903 | 96,285.79 | 3Gss...Fwqq | |
| 01/24/2026 | 8:03:00 AM | sell | $1.84 | $0.00001904 | 1.84 | 0.00001904 | 97,058.94 | xSzA...oiWx | |
| 01/24/2026 | 4:04:30 AM | buy | $1.01 | $0.00001923 | 1.01 | 0.00001923 | 52,506.8 | xuCq...RFFf | |
| 01/24/2026 | 3:57:00 AM | sell | $0.1646 | $0.00001904 | 0.1646 | 0.00001904 | 8,647.9 | 46HV...jYPa | |
| 01/23/2026 | 10:46:33 PM | sell | $0.3113 | $0.00001904 | 0.3113 | 0.00001904 | 16,350.79 | DNEM...TExu | |
| 01/23/2026 | 11:58:27 AM | sell | $106.67 | $0.00001925 | 106.67 | 0.00001925 | 5.54M | 5XmF...82Qc | |
| 01/23/2026 | 6:14:35 AM | buy | $20.74 | $0.00001961 | 20.74 | 0.00001961 | 1.06M | 2any...zkbs |