- WhatToFarm
- Solana
- Meteora DBC
- NRSE-USDC LPs
Info about NRSE-USDC pair
- Pooled NRSE:
- 355.02M
- Pooled USDC:
- $8,282.13
NRSE/USDC price stats on Solana
As of December 25, 2025, the current price of NRSE token on DEX Meteora DBC is $0.00003216. NRSE price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $477.98. NRSE token contract is 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups with a market cap $32,166.85. The liquidity pool contract is 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF with total value locked (TVL) of $19,701.90. The NRSE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NRSE/USDC now?
The current liquidity of NRSE/USDC with the contract address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF is $19,701.90.
How many transactions are there in the NRSE/USDC pool in the last 24 hours?
The total transactions of NRSE/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NRSE/USDC pool in the last 24 hours?
NRSE/USDC pool has a trading volume of $477.98 in the last 24 hours.
What is the exchange rate of 1 NRSE to USDC?
The exchange rate of 1 NRSE to USDC is 0.00003216, captured at 12:50 PM UTC.
How much is 1 NRSE in dollars?
The price of converting 1 NRSE to USD is $0.00003216 today.
NRSE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:36:44 PM | buy | $121.81 | $0.00003216 | 121.81 | 0.00003216 | 3.79M | VFwv...wy1y | |
| 12/25/2025 | 10:11:01 AM | buy | $182.56 | $0.00003088 | 182.56 | 0.00003088 | 5.91M | 3tnY...wdgt | |
| 12/25/2025 | 10:11:01 AM | buy | $121.7 | $0.00003159 | 121.7 | 0.00003159 | 3.85M | 3CXK...Jhub | |
| 12/25/2025 | 9:27:22 AM | sell | $51.9 | $0.00002998 | 51.9 | 0.00002998 | 1.73M | 5uVA...g7Kp | |
| 12/22/2025 | 11:56:28 PM | sell | $91.42 | $0.00003031 | 91.42 | 0.00003031 | 3.02M | KRLa...NRJw | |
| 12/22/2025 | 1:38:31 PM | sell | $29.89 | $0.00003059 | 29.89 | 0.00003059 | 977,213.74 | kubc...nBJw | |
| 12/22/2025 | 2:08:28 AM | buy | $18.71 | $0.00003124 | 18.71 | 0.00003124 | 598,868.28 | 4jCc...A8GK | |
| 12/22/2025 | 1:45:30 AM | buy | $18.47 | $0.00003115 | 18.47 | 0.00003115 | 592,893.76 | 3ENT...oyUH | |
| 12/22/2025 | 1:45:30 AM | buy | $18.24 | $0.00003098 | 18.24 | 0.00003098 | 588,846.96 | 59AG...Te2q | |
| 12/22/2025 | 1:45:30 AM | buy | $18.66 | $0.00003107 | 18.66 | 0.00003107 | 600,666.94 | 4bCh...qLWr | |
| 12/22/2025 | 1:45:30 AM | buy | $19 | $0.00003089 | 19 | 0.00003089 | 615,095.8 | 2qwV...jWEn | |
| 12/22/2025 | 1:43:31 AM | buy | $19.04 | $0.00003081 | 19.04 | 0.00003081 | 618,284.65 | 3rXf...xzLD | |
| 12/22/2025 | 1:38:19 AM | buy | $17.86 | $0.00003072 | 17.86 | 0.00003072 | 581,464.6 | 5EXT...87KM | |
| 12/22/2025 | 1:38:19 AM | buy | $19 | $0.00003024 | 19 | 0.00003024 | 628,515.7 | 2MUw...pVot | |
| 12/22/2025 | 1:38:19 AM | buy | $50.68 | $0.0000304 | 50.68 | 0.0000304 | 1.67M | 29wr...MLYb | |
| 12/22/2025 | 1:38:19 AM | buy | $18.29 | $0.00003055 | 18.29 | 0.00003055 | 598,576.8 | 2Mrk...oKNV | |
| 12/22/2025 | 1:38:19 AM | buy | $18.24 | $0.00003064 | 18.24 | 0.00003064 | 595,451.06 | 5P7g...AuGD | |
| 12/21/2025 | 7:11:27 PM | buy | $12.52 | $0.00003016 | 12.52 | 0.00003016 | 415,031.73 | 5KCz...Jjr5 | |
| 12/21/2025 | 6:35:34 PM | sell | $5.02 | $0.00002955 | 5.02 | 0.00002955 | 170,000 | EgSg...2asw | |
| 12/20/2025 | 5:34:11 PM | sell | $29.63 | $0.00002963 | 29.63 | 0.00002963 | 1M | 2uLc...15rF |