WhatToFarm
/
Get started
12 Swap

Info about NRSE-USDC pair

Price USD
$0.00002209
Price
0.00002209 USDC
TVL
$15,842.06
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
33
Telegram price alerts
Pair:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NRSE:
441.61M
Pooled USDC:
$6,086.08

NRSE/USDC price stats on Solana

As of February 28, 2026, the current price of NRSE token on DEX Meteora DBC is $0.00002209. NRSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.09. NRSE token contract is 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups with a market cap $22,091.87. The liquidity pool contract is 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF with total value locked (TVL) of $15,842.06. The NRSE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NRSE/USDC with the contract address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF is $15,842.06.

The total transactions of NRSE/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NRSE/USDC pool has a trading volume of $33.09 in the last 24 hours.

The exchange rate of 1 NRSE to USDC is 0.00002209, captured at 3:41 PM UTC.

The price of converting 1 NRSE to USD is $0.00002209 today.

NRSE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20263:51:17 PMbuy$33.08$0.0000220933.080.000022091.5M
4sh1P...LKsB
5pDL...cK7D
02/25/202610:28:01 PMsell$1.09$0.000021591.090.0000215950,618.26
8mv2F...WWYH
3igD...1VFe
02/24/202612:57:21 PMbuy$16.39$0.0000219916.390.00002199745,227.86
B3LTK...HRpg
5MwD...NmUo
02/22/20263:34:13 AMbuy$20.02$0.0000219220.020.00002192912,976.9
gasTz...RpnB
3xho...MJc6
02/21/20261:02:30 PMbuy$17.05$0.0000218517.050.00002185780,135.14
4sh1P...LKsB
5qJ1...4gsj
02/20/20261:09:54 PMbuy$8.32$0.00002188.320.0000218381,620.85
4sh1P...LKsB
35R2...sj3J
02/19/20267:34:06 PMbuy$16.27$0.0000217516.270.00002175747,833.65
4sh1P...LKsB
3Fs6...AtQJ
02/14/20262:59:03 PMsell$1.04$0.000021291.040.0000212949,221.12
8mv2F...WWYH
3F8a...NBxS
02/07/20267:59:49 PMsell$1.69$0.00002131.690.000021379,737.49
8mv2F...WWYH
uNy7...py2d
02/01/202610:45:44 PMbuy$10.2$0.0000217110.20.00002171469,774.87
C6k3u...HaDC
2Dah...1t98
01/30/20262:26:47 AMbuy$11.27$0.0000216711.270.00002167520,135.19
C6k3u...HaDC
2K9E...whcr
01/30/20262:26:40 AMbuy$11.28$0.0000216311.280.00002163521,465.28
C6k3u...HaDC
5dcT...W4jy
01/24/20261:20:06 PMsell$34.98$0.0000212534.980.000021251.65M
BHSNf...rYgr
2QBA...LF2A
01/23/202610:04:12 PMsell$3.95$0.000021323.950.00002132185,682.28
BHSNf...rYgr
4vYs...sfJA
01/22/20262:45:48 AMbuy$13$0.00002174130.00002174598,197.76
C6k3u...HaDC
36y3...fFnh
01/19/20263:28:45 AMsell$25.95$0.0000213325.950.000021331.22M
3XKZK...NA7h
sY3z...v5NP
01/19/20263:13:10 AMsell$56.41$0.0000214956.410.000021492.62M
BCq15...xnkK
2Z9B...fZkb
01/19/20262:01:44 AMsell$20.42$0.0000218620.420.00002186933,953.69
Hptby...D5QL
3hA9...PXMv
01/19/20262:01:44 AMsell$30$0.00002166300.000021661.39M
2XKqb...9X47
2oBN...GKbe
01/19/20262:01:44 AMsell$27.18$0.0000217727.180.000021771.25M
Dj9VM...PFXc
2KkP...7zjM