WhatToFarm
/
Get started
12 Swap

Info about NRSE-USDC pair

Price USD
$0.00002145
Price
0.00002145 USDC
TVL
$15,584.15
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
7
Buys
7
Sells
0
Volume
28
Telegram price alerts
Pair:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NRSE:
448.55M
Pooled USDC:
$5,961.46

NRSE/USDC price stats on Solana

As of March 20, 2026, the current price of NRSE token on DEX Meteora DBC is $0.00002145. NRSE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.10. NRSE token contract is 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups with a market cap $21,434.89. The liquidity pool contract is 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF with total value locked (TVL) of $15,584.15. The NRSE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NRSE/USDC with the contract address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF is $15,584.15.

The total transactions of NRSE/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

NRSE/USDC pool has a trading volume of $28.10 in the last 24 hours.

The exchange rate of 1 NRSE to USDC is 0.00002145, captured at 6:07 AM UTC.

The price of converting 1 NRSE to USD is $0.00002145 today.

NRSE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20267:37:44 PMbuy$4.99$0.000021454.990.00002145232,835.4
3kt7P...Ty82
y8iK...tQDp
03/19/20265:41:54 PMbuy$0.9989$0.000021440.99890.0000214446,587.45
gasTz...RpnB
5atf...t89P
03/18/202611:41:11 PMbuy$0.09005$0.000021430.090050.000021434,200.34
3kt7P...Ty82
4CFb...C2A7
03/18/202610:50:14 PMbuy$1.98$0.000021431.980.0000214392,436.46
8y7qJ...GBMc
5vy1...j6W5
03/18/202610:14:37 PMbuy$15.98$0.000021415.980.0000214746,838.35
7Kpad...Z6oE
M6Dm...J5tc
03/18/202610:04:48 PMbuy$2.97$0.000021362.970.00002136139,210.25
8y7qJ...GBMc
5cCz...1Y12
03/18/20269:06:25 PMbuy$1.08$0.000021351.080.0000213550,635.63
6asx4...ZQDZ
5xB5...E23v
03/18/20263:34:24 PMsell$1.12$0.000020931.120.0000209353,683.13
A94Wi...B2f4
3tnw...VBuL
03/18/202612:52:38 PMbuy$9.06$0.000021349.060.00002134424,612.36
BHSNf...rYgr
rbdk...wjUF
03/18/20263:30:50 AMbuy$4.76$0.000021314.760.00002131223,689.99
4VnpC...AuUC
325d...KEZZ
03/18/20263:03:20 AMbuy$14.25$0.0000212714.250.00002127669,855.94
CE4Fg...7rmw
4f2a...ncAt
03/18/20263:02:10 AMbuy$28.5$0.0000211928.50.000021191.34M
CE4Fg...7rmw
3uPb...3RW4
03/18/20261:30:57 AMbuy$5.54$0.000021135.540.00002113262,462.53
Dmqsm...4Ckc
2sLS...H7nn
03/17/20264:05:55 PMbuy$0.8449$0.000021080.84490.0000210840,079.19
8y7qJ...GBMc
wVtQ...C5DW
03/17/20261:46:48 PMbuy$2.81$0.000021072.810.00002107133,734.48
4VnpC...AuUC
4Ufo...8BLN
03/17/20261:46:22 PMbuy$3$0.0000210630.00002106142,543.9
GatVZ...J9SF
k4XH...3xts
03/17/20261:34:27 PMbuy$1.13$0.000021051.130.0000210553,683.13
A94Wi...B2f4
6c89...Xt8H
03/17/20263:48:58 AMbuy$0.009391$0.000021050.0093910.00002105446.04
qi5d5...Yjpy
3QvF...DdCp
03/16/20265:10:37 AMbuy$0.0655$0.000021050.06550.000021053,111.18
FqEwR...vos1
3Qsv...C5w6
03/15/20269:48:17 PMsell$3.38$0.000020633.380.00002063164,008.92
9woT4...rS1Y
3gTq...Wj9j