- WhatToFarm
- Solana
- Meteora DBC
- NRSE-USDC LPs
Info about NRSE-USDC pair
- Pooled NRSE:
- 445M
- Pooled USDC:
- $6,011.86
NRSE/USDC price stats on Solana
As of February 8, 2026, the current price of NRSE token on DEX Meteora DBC is $0.0000213. NRSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.70. NRSE token contract is 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups with a market cap $21,303.36. The liquidity pool contract is 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF with total value locked (TVL) of $15,491.81. The NRSE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NRSE/USDC now?
The current liquidity of NRSE/USDC with the contract address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF is $15,491.81.
How many transactions are there in the NRSE/USDC pool in the last 24 hours?
The total transactions of NRSE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NRSE/USDC pool in the last 24 hours?
NRSE/USDC pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 NRSE to USDC?
The exchange rate of 1 NRSE to USDC is 0.0000213, captured at 5:40 AM UTC.
How much is 1 NRSE in dollars?
The price of converting 1 NRSE to USD is $0.0000213 today.
NRSE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:59:49 PM | sell | $1.69 | $0.0000213 | 1.69 | 0.0000213 | 79,737.49 | uNy7...py2d | |
| 02/01/2026 | 10:45:44 PM | buy | $10.2 | $0.00002171 | 10.2 | 0.00002171 | 469,774.87 | 2Dah...1t98 | |
| 01/30/2026 | 2:26:47 AM | buy | $11.27 | $0.00002167 | 11.27 | 0.00002167 | 520,135.19 | 2K9E...whcr | |
| 01/30/2026 | 2:26:40 AM | buy | $11.28 | $0.00002163 | 11.28 | 0.00002163 | 521,465.28 | 5dcT...W4jy | |
| 01/24/2026 | 1:20:06 PM | sell | $34.98 | $0.00002125 | 34.98 | 0.00002125 | 1.65M | 2QBA...LF2A | |
| 01/23/2026 | 10:04:12 PM | sell | $3.95 | $0.00002132 | 3.95 | 0.00002132 | 185,682.28 | 4vYs...sfJA | |
| 01/22/2026 | 2:45:48 AM | buy | $13 | $0.00002174 | 13 | 0.00002174 | 598,197.76 | 36y3...fFnh | |
| 01/19/2026 | 3:28:45 AM | sell | $25.95 | $0.00002133 | 25.95 | 0.00002133 | 1.22M | sY3z...v5NP | |
| 01/19/2026 | 3:13:10 AM | sell | $56.41 | $0.00002149 | 56.41 | 0.00002149 | 2.62M | 2Z9B...fZkb | |
| 01/19/2026 | 2:01:44 AM | sell | $20.42 | $0.00002186 | 20.42 | 0.00002186 | 933,953.69 | 3hA9...PXMv | |
| 01/19/2026 | 2:01:44 AM | sell | $30 | $0.00002166 | 30 | 0.00002166 | 1.39M | 2oBN...GKbe | |
| 01/19/2026 | 2:01:44 AM | sell | $27.18 | $0.00002177 | 27.18 | 0.00002177 | 1.25M | 2KkP...7zjM | |
| 01/18/2026 | 5:51:40 PM | buy | $14.2 | $0.00002232 | 14.2 | 0.00002232 | 636,100.08 | 5pWh...4Jok | |
| 01/13/2026 | 2:39:10 AM | buy | $30.95 | $0.00002234 | 30.95 | 0.00002234 | 1.39M | 2Hx6...Tyx3 | |
| 01/13/2026 | 2:39:10 AM | buy | $28.04 | $0.00002245 | 28.04 | 0.00002245 | 1.25M | 4aL9...MXpo | |
| 01/13/2026 | 2:39:10 AM | buy | $20.77 | $0.00002224 | 20.77 | 0.00002224 | 933,953.69 | 42aa...Tj67 | |
| 01/12/2026 | 2:43:23 PM | buy | $138.82 | $0.00002192 | 138.82 | 0.00002192 | 6.33M | q4rP...moiw | |
| 01/11/2026 | 11:18:51 PM | sell | $7.26 | $0.00002124 | 7.26 | 0.00002124 | 342,160.36 | ZMbi...72JR | |
| 01/11/2026 | 12:20:55 PM | buy | $7.47 | $0.00002167 | 7.47 | 0.00002167 | 345,093.66 | 527N...VAYk | |
| 01/10/2026 | 7:23:32 PM | buy | $67.93 | $0.00002152 | 67.93 | 0.00002152 | 3.16M | 5Ec4...6AXG |