- WhatToFarm
- Solana
- Meteora DBC
- LSR-USDC LPs
Info about LSR-USDC pair
- Pooled LSR:
- 147.02M
- Pooled USDC:
- $28,473.12
LSR/USDC price stats on Solana
As of December 25, 2025, the current price of LSR token on DEX Meteora DBC is $0.0002173. LSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSR token contract is BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon with a market cap $217,317.71. The liquidity pool contract is 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht with total value locked (TVL) of $60,422.19. The LSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSR/USDC now?
The current liquidity of LSR/USDC with the contract address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht is $60,422.19.
How many transactions are there in the LSR/USDC pool in the last 24 hours?
The total transactions of LSR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSR/USDC pool in the last 24 hours?
LSR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSR to USDC?
The exchange rate of 1 LSR to USDC is 0.0002173, captured at 12:50 PM UTC.
How much is 1 LSR in dollars?
The price of converting 1 LSR to USD is $0.0002173 today.
LSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:50:39 PM | sell | $10.09 | $0.0002173 | 10.09 | 0.0002173 | 46,456.99 | 2n2e...UV16 | |
| 12/19/2025 | 5:27:24 AM | buy | $489.49 | $0.0002163 | 489.49 | 0.0002163 | 2.26M | 2jnq...g5gi | |
| 12/17/2025 | 7:30:28 PM | sell | $3.58 | $0.000211 | 3.58 | 0.000211 | 16,991.51 | V1Hm...JcCT | |
| 12/15/2025 | 10:15:04 AM | sell | $0.9254 | $0.0002111 | 0.9254 | 0.0002111 | 4,383.81 | 2LMg...soZb | |
| 12/15/2025 | 1:24:45 AM | buy | $0.9347 | $0.0002132 | 0.9347 | 0.0002132 | 4,383.81 | 5dEa...C9mb | |
| 12/15/2025 | 1:13:21 AM | buy | $147.87 | $0.0002122 | 147.87 | 0.0002122 | 696,641.39 | 5sQ5...xk82 | |
| 12/15/2025 | 1:13:00 AM | buy | $1.92 | $0.0002113 | 1.92 | 0.0002113 | 9,089.98 | k4yj...YuRW | |
| 12/14/2025 | 9:26:03 PM | sell | $514.28 | $0.0002125 | 514.28 | 0.0002125 | 2.42M | 4CrV...5GKQ | |
| 12/13/2025 | 12:59:03 AM | sell | $1.46 | $0.0002158 | 1.46 | 0.0002158 | 6,804.26 | 5GrH...FyHb | |
| 12/11/2025 | 9:27:35 AM | buy | $1.48 | $0.000218 | 1.48 | 0.000218 | 6,804.26 | 5mkB...Bc9T | |
| 12/10/2025 | 2:35:45 PM | buy | $34.7 | $0.0002178 | 34.7 | 0.0002178 | 159,321.32 | 4spp...GhVj | |
| 12/10/2025 | 2:35:12 PM | buy | $11 | $0.0002175 | 11 | 0.0002175 | 50,615.48 | 5GMy...ph3m | |
| 12/10/2025 | 2:34:44 PM | buy | $3.13 | $0.0002174 | 3.13 | 0.0002174 | 14,432.12 | 2y6L...PsQ7 | |
| 12/10/2025 | 2:34:35 PM | buy | $19.01 | $0.0002172 | 19.01 | 0.0002172 | 87,503.24 | 3L5F...b2tp | |
| 12/09/2025 | 2:58:56 PM | buy | $4.01 | $0.0002171 | 4.01 | 0.0002171 | 18,467.9 | 2g64...EaYr | |
| 12/09/2025 | 12:27:48 AM | sell | $354.62 | $0.0002172 | 354.62 | 0.0002172 | 1.63M | 3fUE...dy8F | |
| 12/06/2025 | 3:07:35 PM | sell | $80.03 | $0.0002201 | 80.03 | 0.0002201 | 363,579.53 | 4dtF...oPzB | |
| 12/05/2025 | 3:35:38 AM | sell | $11.26 | $0.0002207 | 11.26 | 0.0002207 | 51,040.94 | 4hhm...3Ra7 | |
| 12/05/2025 | 2:43:08 AM | sell | $119.58 | $0.0002216 | 119.58 | 0.0002216 | 539,616.91 | HEew...o3L3 | |
| 12/04/2025 | 6:36:46 PM | buy | $13.01 | $0.0002245 | 13.01 | 0.0002245 | 57,948.47 | 3PGh...u7CJ |