- WhatToFarm
- Solana
- Meteora DBC
- LSR-USDC LPs
Info about LSR-USDC pair
- Pooled LSR:
- 141.62M
- Pooled USDC:
- $29,690.21
LSR/USDC price stats on Solana
As of December 4, 2025, the current price of LSR token on DEX Meteora DBC is $0.0002273. LSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $931.92. LSR token contract is BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon with a market cap $227,318.20. The liquidity pool contract is 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht with total value locked (TVL) of $61,883.13. The LSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSR/USDC now?
The current liquidity of LSR/USDC with the contract address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht is $61,883.13.
How many transactions are there in the LSR/USDC pool in the last 24 hours?
The total transactions of LSR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSR/USDC pool in the last 24 hours?
LSR/USDC pool has a trading volume of $931.92 in the last 24 hours.
What is the exchange rate of 1 LSR to USDC?
The exchange rate of 1 LSR to USDC is 0.0002273, captured at 8:50 AM UTC.
How much is 1 LSR in dollars?
The price of converting 1 LSR to USD is $0.0002273 today.
LSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:59:45 AM | sell | $931.91 | $0.0002273 | 931.91 | 0.0002273 | 4.1M | jzAC...K1Mr | |
| 12/02/2025 | 10:56:35 PM | buy | $7.37 | $0.0002359 | 7.37 | 0.0002359 | 31,258.18 | 25WQ...2zex | |
| 12/02/2025 | 7:55:51 PM | sell | $9.02 | $0.0002335 | 9.02 | 0.0002335 | 38,654.66 | 3Y6S...X8dJ | |
| 12/01/2025 | 4:13:13 AM | sell | $2.85 | $0.0002336 | 2.85 | 0.0002336 | 12,207.16 | 4nxm...k7Gt | |
| 11/29/2025 | 4:59:06 PM | sell | $1.98 | $0.0002336 | 1.98 | 0.0002336 | 8,515.15 | 2cNE...qu2w | |
| 11/29/2025 | 6:29:29 AM | sell | $90.52 | $0.0002343 | 90.52 | 0.0002343 | 386,314.22 | 2Qi9...SZPw | |
| 11/29/2025 | 4:35:27 AM | buy | $91.43 | $0.0002366 | 91.43 | 0.0002366 | 386,314.22 | 36cP...wRWd | |
| 11/29/2025 | 3:59:37 AM | buy | $2.01 | $0.000236 | 2.01 | 0.000236 | 8,515.15 | XiLR...9gEy | |
| 11/29/2025 | 2:46:43 AM | sell | $7.94 | $0.0002337 | 7.94 | 0.0002337 | 34,012.75 | 39kP...cHa2 | |
| 11/26/2025 | 6:02:00 AM | sell | $216.15 | $0.0002352 | 216.15 | 0.0002352 | 918,785.55 | 5Cfa...22nL | |
| 11/26/2025 | 5:00:04 AM | sell | $62.81 | $0.0002371 | 62.81 | 0.0002371 | 264,862.34 | rwRL...BeC6 | |
| 11/25/2025 | 5:11:47 PM | sell | $1.21 | $0.0002376 | 1.21 | 0.0002376 | 5,108.73 | 2jUA...ZuLD | |
| 11/25/2025 | 11:25:14 AM | sell | $47.78 | $0.0002379 | 47.78 | 0.0002379 | 200,813.27 | 39Cz...LxQi | |
| 11/25/2025 | 10:15:22 AM | buy | $48.26 | $0.0002403 | 48.26 | 0.0002403 | 200,813.27 | LQVY...N2hF | |
| 11/23/2025 | 1:22:11 PM | sell | $3.96 | $0.0002376 | 3.96 | 0.0002376 | 16,704.88 | 4Dqu...dyj2 | |
| 11/23/2025 | 12:04:53 PM | buy | $4.01 | $0.00024 | 4.01 | 0.00024 | 16,704.88 | 4hAe...XYyS | |
| 11/21/2025 | 8:03:14 PM | sell | $18.76 | $0.0002377 | 18.76 | 0.0002377 | 78,911.09 | 2oJ2...bLhW | |
| 11/21/2025 | 4:52:00 PM | sell | $0.2659 | $0.0002378 | 0.2659 | 0.0002378 | 1,118.05 | 4SJm...FWjk | |
| 11/20/2025 | 6:21:56 AM | sell | $53.81 | $0.0002382 | 53.81 | 0.0002382 | 225,879.91 | DaLz...VoXX | |
| 11/20/2025 | 3:27:29 AM | sell | $0.127 | $0.0002386 | 0.127 | 0.0002386 | 532.5 | 33fp...joJc |