- WhatToFarm
- Solana
- Meteora DBC
- LSR-USDC LPs
Info about LSR-USDC pair
- Pooled LSR:
- 144.05M
- Pooled USDC:
- $29,133.2
LSR/USDC price stats on Solana
As of January 18, 2026, the current price of LSR token on DEX Meteora DBC is $0.0002257. LSR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.89. LSR token contract is BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon with a market cap $225,788.32. The liquidity pool contract is 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht with total value locked (TVL) of $61,658.88. The LSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSR/USDC now?
The current liquidity of LSR/USDC with the contract address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht is $61,658.88.
How many transactions are there in the LSR/USDC pool in the last 24 hours?
The total transactions of LSR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSR/USDC pool in the last 24 hours?
LSR/USDC pool has a trading volume of $86.89 in the last 24 hours.
What is the exchange rate of 1 LSR to USDC?
The exchange rate of 1 LSR to USDC is 0.0002257, captured at 8:18 AM UTC.
How much is 1 LSR in dollars?
The price of converting 1 LSR to USD is $0.0002257 today.
LSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:45:11 PM | sell | $47.52 | $0.0002257 | 47.52 | 0.0002257 | 210,496.51 | 3ZPP...MbvB | |
| 01/16/2026 | 5:17:40 PM | sell | $8.91 | $0.0002261 | 8.91 | 0.0002261 | 39,420.3 | 5bEX...imy8 | |
| 01/16/2026 | 4:52:29 PM | sell | $30.44 | $0.0002264 | 30.44 | 0.0002264 | 134,446.52 | 3kia...LaHj | |
| 01/16/2026 | 2:38:06 PM | buy | $21.03 | $0.0002287 | 21.03 | 0.0002287 | 91,959.07 | 9Vx1...uFQE | |
| 01/16/2026 | 12:29:20 PM | buy | $1.01 | $0.0002286 | 1.01 | 0.0002286 | 4,417.62 | 39Gi...zSfj | |
| 01/15/2026 | 2:46:57 PM | buy | $9.01 | $0.0002285 | 9.01 | 0.0002285 | 39,420.3 | 2V9w...BDNV | |
| 01/14/2026 | 12:40:18 PM | sell | $47.68 | $0.0002265 | 47.68 | 0.0002265 | 210,486.39 | 2imV...GCAv | |
| 01/13/2026 | 5:51:32 PM | sell | $27.37 | $0.000227 | 27.37 | 0.000227 | 120,575.32 | 5R4m...RnGX | |
| 01/13/2026 | 12:37:57 PM | sell | $29.79 | $0.0002274 | 29.79 | 0.0002274 | 131,012.59 | 2B4P...Fihr | |
| 01/11/2026 | 9:01:02 AM | sell | $20.86 | $0.0002277 | 20.86 | 0.0002277 | 91,617.18 | 397U...3wbf | |
| 01/09/2026 | 8:37:50 PM | sell | $13.92 | $0.000228 | 13.92 | 0.000228 | 61,076.02 | 2CWx...SX74 | |
| 01/08/2026 | 4:40:25 PM | sell | $4.21 | $0.0002281 | 4.21 | 0.0002281 | 18,467.9 | 2TkY...JnoE | |
| 01/06/2026 | 1:01:14 AM | buy | $1.81 | $0.0002304 | 1.81 | 0.0002304 | 7,865.78 | PirV...tv7w | |
| 01/06/2026 | 12:22:23 AM | sell | $20.01 | $0.0002282 | 20.01 | 0.0002282 | 87,696.5 | 3dz8...tKec | |
| 01/05/2026 | 11:20:05 PM | buy | $6.01 | $0.0002306 | 6.01 | 0.0002306 | 26,055.24 | 5Kpt...dwtx | |
| 01/05/2026 | 11:19:51 PM | buy | $0.2 | $0.0002306 | 0.2 | 0.0002306 | 867.22 | 2LtJ...APr3 | |
| 01/05/2026 | 10:14:13 PM | buy | $14.01 | $0.0002305 | 14.01 | 0.0002305 | 60,774.03 | 2mEM...eB4X | |
| 01/02/2026 | 3:10:18 AM | sell | $18.78 | $0.0002283 | 18.78 | 0.0002283 | 82,238.43 | 27qA...vzn4 | |
| 01/01/2026 | 7:17:19 PM | buy | $98.85 | $0.0002301 | 98.85 | 0.0002301 | 429,571.1 | 4NBz...C5ST | |
| 01/01/2026 | 7:14:33 PM | buy | $37.49 | $0.0002292 | 37.49 | 0.0002292 | 163,560.03 | 59Gw...weAh |