- WhatToFarm
- Solana
- Meteora DBC
- LSR-USDC LPs
Info about LSR-USDC pair
- Pooled LSR:
- 138.67M
- Pooled USDC:
- $30,397.78
LSR/USDC price stats on Solana
As of November 4, 2025, the current price of LSR token on DEX Meteora DBC is $0.0002433. LSR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.67. LSR token contract is BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon with a market cap $243,349.44. The liquidity pool contract is 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht with total value locked (TVL) of $64,142.94. The LSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSR/USDC now?
The current liquidity of LSR/USDC with the contract address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht is $64,142.94.
How many transactions are there in the LSR/USDC pool in the last 24 hours?
The total transactions of LSR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSR/USDC pool in the last 24 hours?
LSR/USDC pool has a trading volume of $62.67 in the last 24 hours.
What is the exchange rate of 1 LSR to USDC?
The exchange rate of 1 LSR to USDC is 0.0002433, captured at 4:12 AM UTC.
How much is 1 LSR in dollars?
The price of converting 1 LSR to USD is $0.0002433 today.
LSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:23:49 PM | sell | $2.81 | $0.0002433 | 2.81 | 0.0002433 | 11,569.82 | 5sc3...oUhp | |
| 11/03/2025 | 3:17:37 PM | sell | $59.85 | $0.0002437 | 59.85 | 0.0002437 | 245,538.22 | 5shA...Dra5 | |
| 11/02/2025 | 2:56:03 AM | sell | $29.7 | $0.0002444 | 29.7 | 0.0002444 | 121,528.27 | 2fj2...z1HQ | |
| 10/31/2025 | 5:40:53 AM | sell | $9.97 | $0.0002449 | 9.97 | 0.0002449 | 40,710.35 | 2aLB...68wh | |
| 10/31/2025 | 3:48:57 AM | sell | $99.68 | $0.0002457 | 99.68 | 0.0002457 | 405,718.25 | swHS...Rxvg | |
| 10/31/2025 | 2:57:33 AM | sell | $16.83 | $0.0002465 | 16.83 | 0.0002465 | 68,287.23 | 2nqM...BoND | |
| 10/31/2025 | 2:57:03 AM | sell | $22.47 | $0.0002468 | 22.47 | 0.0002468 | 91,064.66 | efY1...NFkb | |
| 10/30/2025 | 7:19:34 PM | sell | $90.18 | $0.0002475 | 90.18 | 0.0002475 | 364,233.42 | 2p1F...7B6t | |
| 10/29/2025 | 10:37:59 PM | sell | $60.53 | $0.0002493 | 60.53 | 0.0002493 | 242,787.26 | 5JXX...Y8Wo | |
| 10/29/2025 | 9:30:38 PM | sell | $24.94 | $0.0002499 | 24.94 | 0.0002499 | 99,816.86 | 2EqW...cymA | |
| 10/29/2025 | 9:30:01 PM | sell | $49.88 | $0.0002504 | 49.88 | 0.0002504 | 199,158.69 | 2spQ...Xdy6 | |
| 10/29/2025 | 8:43:51 PM | sell | $34.92 | $0.000251 | 34.92 | 0.000251 | 139,091.99 | 29tc...utGv | |
| 10/29/2025 | 7:45:44 PM | sell | $49.86 | $0.0002516 | 49.86 | 0.0002516 | 198,145.84 | 4hCk...jdXz | |
| 10/29/2025 | 7:25:21 PM | sell | $49.87 | $0.0002523 | 49.87 | 0.0002523 | 197,594.22 | 66G6...HWa1 | |
| 10/29/2025 | 4:55:05 PM | sell | $49.86 | $0.000253 | 49.86 | 0.000253 | 197,022.93 | 5FEB...6z8t | |
| 10/28/2025 | 8:38:58 PM | sell | $49.92 | $0.0002538 | 49.92 | 0.0002538 | 196,704.97 | 5oaK...VUjz | |
| 10/27/2025 | 4:14:06 PM | sell | $11.19 | $0.0002542 | 11.19 | 0.0002542 | 44,037.7 | 1kRS...UHtr | |
| 10/25/2025 | 7:08:15 PM | buy | $490.91 | $0.0002563 | 490.91 | 0.0002563 | 1.91M | 5jeq...EzJX | |
| 10/25/2025 | 4:44:36 AM | buy | $97.5 | $0.0002522 | 97.5 | 0.0002522 | 386,587.2 | QCL5...fzkU | |
| 10/25/2025 | 4:43:51 AM | buy | $97.47 | $0.0002508 | 97.47 | 0.0002508 | 388,599.41 | 26aJ...d53E |