- WhatToFarm
- Solana
- Meteora DBC
- LSR-USDC LPs
Info about LSR-USDC pair
- Pooled LSR:
- 138.2M
- Pooled USDC:
- $30,506.37
LSR/USDC price stats on Solana
As of October 13, 2025, the current price of LSR token on DEX Meteora DBC is $0.0002432. LSR price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $871.06. LSR token contract is BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon with a market cap $243,230.74. The liquidity pool contract is 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht with total value locked (TVL) of $64,121.11. The LSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSR/USDC now?
The current liquidity of LSR/USDC with the contract address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht is $64,121.11.
How many transactions are there in the LSR/USDC pool in the last 24 hours?
The total transactions of LSR/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LSR/USDC pool in the last 24 hours?
LSR/USDC pool has a trading volume of $871.06 in the last 24 hours.
What is the exchange rate of 1 LSR to USDC?
The exchange rate of 1 LSR to USDC is 0.0002432, captured at 11:42 AM UTC.
How much is 1 LSR in dollars?
The price of converting 1 LSR to USD is $0.0002432 today.
LSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:13:06 AM | sell | $248.25 | $0.0002432 | 248.25 | 0.0002432 | 1.02M | 3u3P...KkgX | |
| 10/13/2025 | 3:24:54 AM | sell | $0.6339 | $0.0002449 | 0.6339 | 0.0002449 | 2,588.03 | 44wE...sgEX | |
| 10/12/2025 | 11:35:56 PM | sell | $19.29 | $0.0002451 | 19.29 | 0.0002451 | 78,729.57 | 27n8...s9mF | |
| 10/12/2025 | 11:08:26 PM | sell | $98.62 | $0.0002459 | 98.62 | 0.0002459 | 401,022.62 | 5uVM...kHKD | |
| 10/12/2025 | 10:59:38 PM | sell | $394.5 | $0.0002493 | 394.5 | 0.0002493 | 1.58M | 4otr...HBQK | |
| 10/12/2025 | 10:54:27 PM | sell | $99.72 | $0.0002528 | 99.72 | 0.0002528 | 394,344.84 | 2SQ3...JjYH | |
| 10/12/2025 | 3:40:17 PM | sell | $4.13 | $0.0002536 | 4.13 | 0.0002536 | 16,317.9 | 4ar1...or2p | |
| 10/12/2025 | 1:14:07 PM | buy | $5.88 | $0.0002561 | 5.88 | 0.0002561 | 22,978.48 | 25j9...QcQj | |
| 10/12/2025 | 3:04:18 AM | sell | $138.26 | $0.0002545 | 138.26 | 0.0002545 | 543,165.69 | 4dx8...HRqK | |
| 10/11/2025 | 9:14:20 PM | sell | $0.4456 | $0.0002555 | 0.4456 | 0.0002555 | 1,743.99 | 4ZbK...NP9R | |
| 10/11/2025 | 4:40:31 PM | buy | $5.86 | $0.000258 | 5.86 | 0.000258 | 22,706.22 | 62YG...ED2X | |
| 10/11/2025 | 4:31:48 PM | sell | $241.41 | $0.0002571 | 241.41 | 0.0002571 | 938,688.06 | eZ4Y...yEs2 | |
| 10/11/2025 | 10:22:38 AM | sell | $1,062.48 | $0.0002665 | 1,062.48 | 0.0002665 | 3.99M | 361u...cXiH | |
| 10/11/2025 | 9:02:22 AM | sell | $220.34 | $0.000276 | 220.34 | 0.000276 | 798,279.12 | 3muN...JgNS | |
| 10/10/2025 | 9:22:14 PM | sell | $21.01 | $0.0002778 | 21.01 | 0.0002778 | 75,638.26 | 2mrg...eFtw | |
| 10/09/2025 | 8:20:07 PM | sell | $14.69 | $0.000278 | 14.69 | 0.000278 | 52,838.57 | 2rG7...s9Qx | |
| 10/09/2025 | 4:45:25 PM | sell | $359.45 | $0.0002808 | 359.45 | 0.0002808 | 1.28M | 4DpH...joEP | |
| 10/09/2025 | 3:39:19 PM | sell | $14.25 | $0.0002836 | 14.25 | 0.0002836 | 50,256.07 | 5yJH...fAmK | |
| 10/09/2025 | 3:35:44 PM | buy | $14.4 | $0.0002865 | 14.4 | 0.0002865 | 50,256.07 | 3vb3...DNcu | |
| 10/09/2025 | 3:30:52 PM | buy | $9.01 | $0.0002863 | 9.01 | 0.0002863 | 31,464.25 | 433z...yaKE |