- WhatToFarm
- Solana
- Meteora DBC
- -SOL LPs
Info about -SOL pair
- Pooled :
- 148.01M
- Pooled SOL:
- $1,652.65
/SOL price stats on Solana
As of September 20, 2025, the current price of token on DEX Meteora DBC is $0.00003529. price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.67. token contract is AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH with a market cap $35,188.15. The liquidity pool contract is Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju with total value locked (TVL) of $400,627.93. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju is $400,627.93.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $50.67 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000001475, captured at 2:30 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00003529 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 6:44:19 AM | sell | $13.65 | $0.00003529 | 0.05707 | 0.061475 | 386,866.17 | 2S4o...zbGd | |
| 09/19/2025 | 7:28:49 PM | buy | $1.41 | $0.00003817 | 0.00594 | 0.061604 | 37,019.65 | 3ozz...4Mhb | |
| 09/19/2025 | 7:28:02 PM | buy | $0.2356 | $0.00003818 | 0.00099 | 0.061604 | 6,171.74 | 3FnS...VNgQ | |
| 09/19/2025 | 7:15:05 PM | sell | $35.36 | $0.00003536 | 0.1488 | 0.061488 | 1,000,000 | 2rfv...5JhB | |
| 09/18/2025 | 10:44:51 PM | sell | $3.43 | $0.00003715 | 0.01385 | 0.061499 | 92,381.75 | 3Tz3...12gR | |
| 09/18/2025 | 9:13:06 PM | sell | $27.26 | $0.00003739 | 0.1099 | 0.061507 | 729,270 | 3THu...krZp | |
| 09/18/2025 | 5:13:15 PM | buy | $2.5 | $0.00004159 | 0.0099 | 0.061643 | 60,235.89 | 5QDU...BF2d | |
| 09/18/2025 | 8:28:31 AM | buy | $17.15 | $0.00004434 | 0.06965 | 0.0618 | 386,866.17 | 4Mid...Zmew | |
| 09/18/2025 | 4:32:17 AM | sell | $77.65 | $0.00004128 | 0.3155 | 0.061677 | 1.88M | 4o35...pbGB | |
| 09/18/2025 | 12:22:57 AM | sell | $148.64 | $0.00004153 | 0.6055 | 0.061692 | 3.58M | 64Ya...KwVv | |
| 09/17/2025 | 10:05:51 PM | buy | $0.4793 | $0.00004562 | 0.00198 | 0.061884 | 10,508.02 | 2mCz...2fSU | |
| 09/17/2025 | 9:52:35 PM | buy | $60.16 | $0.0000449 | 0.25 | 0.061865 | 1.34M | 47hb...Za4J | |
| 09/17/2025 | 9:52:03 PM | sell | $98.76 | $0.00004168 | 0.4105 | 0.061732 | 2.37M | 4Jcr...a6dr | |
| 09/17/2025 | 9:46:59 PM | buy | $107.26 | $0.00004526 | 0.4455 | 0.06188 | 2.37M | 2YQx...9CvP | |
| 09/17/2025 | 9:43:46 PM | buy | $0.4755 | $0.00004437 | 0.00198 | 0.061847 | 10,716.74 | 34gw...TCqR | |
| 09/17/2025 | 9:41:36 PM | buy | $948.7 | $0.00003738 | 3.96 | 0.06156 | 25.38M | 5A6E...4FRN | |
| 09/17/2025 | 9:40:58 PM | sell | $171.3 | $0.00003014 | 0.7151 | 0.061258 | 5.68M | 2Zaq...LCD8 | |
| 09/17/2025 | 9:36:33 PM | buy | $118.41 | $0.00003309 | 0.495 | 0.061383 | 3.58M | 2zHn...17ic | |
| 09/17/2025 | 9:36:33 PM | buy | $177.6 | $0.00003125 | 0.7425 | 0.061306 | 5.68M | 3kGn...usHy | |
| 09/17/2025 | 9:35:35 PM | sell | $163.88 | $0.00002878 | 0.6856 | 0.061204 | 5.69M | 4gWX...iAi7 |