WhatToFarm
/
Get started
12 Swap

Info about BEAST-USDC pair

Price USD
$0.0004161
Price
0.0004161 USDC
TVL
$85,391.76
MKT CAP
$416.1K
5m
7.22%
1h
-18.81%
4h
26.45%
24h
180%
Share
TXNS
2K
Buys
2K
Sells
763
Volume
323K
Telegram price alerts
Pair:
3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2
BEAST:
FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BEAST:
110.54M
Pooled USDC:
$39,392.25

BEAST/USDC price stats on Solana

As of February 5, 2026, the current price of BEAST token on DEX Meteora DBC is $0.0004161. BEAST price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $323,349.56. BEAST token contract is FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon with a market cap $416,126.86. The liquidity pool contract is 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 with total value locked (TVL) of $85,391.76. The BEAST/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEAST/USDC with the contract address 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 is $85,391.76.

The total transactions of BEAST/USDC is 2283 in the last 24 hours, 1520 of which are buy transactions, and 763 are sales transactions.

BEAST/USDC pool has a trading volume of $323,349.56 in the last 24 hours.

The exchange rate of 1 BEAST to USDC is 0.0004161, captured at 1:06 AM UTC.

The price of converting 1 BEAST to USD is $0.0004161 today.

BEAST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20261:05:27 AMbuy$202.49$0.0004161202.490.0004161486,606.41
Em8J3...ECPF
2rf6...bXPK
02/05/20261:04:54 AMsell$53.26$0.000410653.260.0004106129,714.63
Em8J3...ECPF
es4p...g1aZ
02/05/20261:04:23 AMsell$7.93$0.00041117.930.000411119,294.04
GUNKx...2vdq
wfT9...UFB7
02/05/20261:04:13 AMbuy$97.5$0.000414597.50.0004145235,204.35
7rtiK...Xy1q
2bsG...J9CC
02/05/20261:03:57 AMsell$1.07$0.00040951.070.00040952,631
GUNKx...2vdq
3L1y...7Wea
02/05/20261:03:38 AMbuy$9.06$0.00041359.060.000413521,925.05
GUNKx...2vdq
5Gvi...WLyh
02/05/20261:03:22 AMbuy$976.62$0.0004046976.620.00040462.41M
7JCe3...dG8k
2PDW...sr37
02/05/20261:02:45 AMbuy$0.5$0.0003960.50.0003961,262.42
7rtiK...Xy1q
27Qg...1Cnu
02/05/20261:02:39 AMsell$117.44$0.0003931117.440.0003931298,724.95
7rtiK...Xy1q
2ELM...KTct
02/05/20261:02:25 AMbuy$23.03$0.000397923.030.000397957,894.19
7rtiK...Xy1q
2niE...W88U
02/05/20261:02:00 AMbuy$9.53$0.00039769.530.000397623,964.93
7JCe3...dG8k
3Ue8...JsEo
02/05/20261:01:52 AMbuy$11.52$0.000397411.520.000397428,986.73
7rtiK...Xy1q
Ddf7...xe8e
02/05/20261:01:46 AMbuy$0.9041$0.00039730.90410.00039732,275.22
HDMsR...1nqf
3AqE...VbVU
02/05/20261:01:42 AMbuy$0.9034$0.00039730.90340.00039732,273.57
HDMsR...1nqf
61jw...PN3Q
02/05/20261:01:41 AMbuy$0.9043$0.00039730.90430.00039732,276.07
HDMsR...1nqf
4tbk...ivmc
02/05/20261:01:39 AMbuy$0.9036$0.00039730.90360.00039732,274.34
HDMsR...1nqf
5WBv...tnJK
02/05/20261:01:30 AMbuy$43.44$0.000396943.440.0003969109,462.59
FZMkM...jrfr
3eLB...g2JX
02/05/20261:01:18 AMbuy$37.32$0.000396237.320.000396294,191.57
7rtiK...Xy1q
2Rwb...Aztd
02/05/20261:01:09 AMsell$15.36$0.00039215.360.00039239,180.52
FC5my...4Qrr
4o56...9XWT
02/05/20261:00:40 AMbuy$45.89$0.000395745.890.0003957115,956.2
Em8J3...ECPF
2Hj2...X1Bs