- WhatToFarm
- Solana
- Meteora DBC
- PNGT-USDC LPs
Info about PNGT-USDC pair
- Pooled PNGT:
- 329.4M
- Pooled USDC:
- $10,761.79
PNGT/USDC price stats on Solana
As of January 19, 2026, the current price of PNGT token on DEX Meteora DBC is $0.00004489. PNGT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,014.14. PNGT token contract is G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon with a market cap $44,892.47. The liquidity pool contract is 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf with total value locked (TVL) of $25,549.41. The PNGT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PNGT/USDC now?
The current liquidity of PNGT/USDC with the contract address 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf is $25,549.41.
How many transactions are there in the PNGT/USDC pool in the last 24 hours?
The total transactions of PNGT/USDC is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PNGT/USDC pool in the last 24 hours?
PNGT/USDC pool has a trading volume of $3,014.14 in the last 24 hours.
What is the exchange rate of 1 PNGT to USDC?
The exchange rate of 1 PNGT to USDC is 0.00004489, captured at 11:43 AM UTC.
How much is 1 PNGT in dollars?
The price of converting 1 PNGT to USD is $0.00004489 today.
PNGT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:17:57 AM | sell | $0.007912 | $0.00004489 | 0.007912 | 0.00004489 | 176.24 | 5GVK...PLRP | |
| 01/19/2026 | 11:04:49 AM | sell | $5.99 | $0.00004491 | 5.99 | 0.00004491 | 133,469.87 | 57cZ...Kppt | |
| 01/19/2026 | 10:55:57 AM | sell | $0.3335 | $0.00004493 | 0.3335 | 0.00004493 | 7,423.4 | 2NZP...oZF7 | |
| 01/19/2026 | 9:08:02 AM | sell | $2.42 | $0.00004494 | 2.42 | 0.00004494 | 54,062.5 | 46Um...Hqzp | |
| 01/19/2026 | 7:41:02 AM | sell | $5.22 | $0.00004496 | 5.22 | 0.00004496 | 116,147.13 | 5jP7...6Ay2 | |
| 01/19/2026 | 7:24:06 AM | buy | $1.91 | $0.00004542 | 1.91 | 0.00004542 | 42,104.92 | 26fu...7wX2 | |
| 01/19/2026 | 7:14:21 AM | sell | $1.49 | $0.00004497 | 1.49 | 0.00004497 | 33,190.99 | 2ZFw...3GNG | |
| 01/19/2026 | 6:59:43 AM | sell | $1.02 | $0.00004498 | 1.02 | 0.00004498 | 22,892.81 | 2YhQ...Vx7f | |
| 01/19/2026 | 5:58:24 AM | sell | $25.13 | $0.00004505 | 25.13 | 0.00004505 | 557,759.05 | 5P6A...sYUe | |
| 01/19/2026 | 5:43:18 AM | sell | $49.54 | $0.00004528 | 49.54 | 0.00004528 | 1.09M | 3LMr...FKJC | |
| 01/19/2026 | 5:35:57 AM | buy | $198.22 | $0.00004529 | 198.22 | 0.00004529 | 4.38M | 3fnA...fdzb | |
| 01/19/2026 | 5:29:59 AM | sell | $41.69 | $0.00004438 | 41.69 | 0.00004438 | 939,392.94 | 44s5...QD6k | |
| 01/19/2026 | 5:28:54 AM | sell | $20.22 | $0.00004456 | 20.22 | 0.00004456 | 453,863.07 | 2Fx4...cECD | |
| 01/19/2026 | 4:52:58 AM | sell | $9.78 | $0.00004436 | 9.78 | 0.00004436 | 220,616.03 | 27Wp...jNSh | |
| 01/19/2026 | 4:40:10 AM | sell | $1.1 | $0.0000444 | 1.1 | 0.0000444 | 24,875.5 | 3GiX...Ddjh | |
| 01/19/2026 | 4:37:50 AM | sell | $13.87 | $0.00004444 | 13.87 | 0.00004444 | 312,118.87 | 518h...gPD5 | |
| 01/19/2026 | 4:20:29 AM | sell | $0.4897 | $0.00004448 | 0.4897 | 0.00004448 | 11,007.7 | 5urP...ZoQj | |
| 01/19/2026 | 4:02:41 AM | sell | $1.35 | $0.00004449 | 1.35 | 0.00004449 | 30,557.32 | Z1Eo...jhsk | |
| 01/19/2026 | 3:23:41 AM | sell | $8.33 | $0.00004452 | 8.33 | 0.00004452 | 187,313.11 | 45oG...y2Hc | |
| 01/19/2026 | 3:23:34 AM | sell | $38.61 | $0.00004466 | 38.61 | 0.00004466 | 864,501.15 | o4hY...u2S7 |