WhatToFarm
/
Get started
12 Swap

Info about PNGT-USDC pair

Price USD
$0.00001529
Price
0.00001529 USDC
TVL
$13,174.19
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
35
Telegram price alerts
Pair:
9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf
PNGT:
G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PNGT:
567.21M
Pooled USDC:
$4,498.77

PNGT/USDC price stats on Solana

As of February 26, 2026, the current price of PNGT token on DEX Meteora DBC is $0.00001529. PNGT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.76. PNGT token contract is G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon with a market cap $15,293.92. The liquidity pool contract is 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf with total value locked (TVL) of $13,174.19. The PNGT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNGT/USDC with the contract address 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf is $13,174.19.

The total transactions of PNGT/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PNGT/USDC pool has a trading volume of $34.76 in the last 24 hours.

The exchange rate of 1 PNGT to USDC is 0.00001529, captured at 9:15 PM UTC.

The price of converting 1 PNGT to USD is $0.00001529 today.

PNGT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20265:24:29 PMsell$29.23$0.0000152929.230.000015291.91M
54Pz1...dsuy
4Fka...o59w
02/26/20261:53:53 AMsell$1.37$0.000015341.370.0000153489,287.92
7rtiK...Xy1q
2vZS...qgDV
02/25/20269:57:58 PMsell$4.15$0.000015354.150.00001535270,701.08
7rtiK...Xy1q
4VrP...UzFn
02/25/20264:23:33 PMsell$26.14$0.0000154126.140.000015411.7M
7rtiK...Xy1q
3tna...MWzD
02/24/20269:13:37 PMsell$5$0.0000154450.00001544324,088.83
7rtiK...Xy1q
5NRg...jkCG
02/23/202611:45:48 PMsell$0.7247$0.000015350.72470.0000153547,205.65
7rtiK...Xy1q
8zzm...98Ed
02/23/20266:21:53 PMsell$2.67$0.000015352.670.00001535174,453.61
9ttZh...JxcG
2zLA...N9p7
02/23/20264:51:45 PMsell$9.93$0.000015389.930.00001538646,111.53
7rtiK...Xy1q
5ivE...YAdw
02/23/20263:55:30 AMsell$4.78$0.00001544.780.0000154310,568
7rtiK...Xy1q
2QCD...oKMF
02/22/202611:41:30 PMsell$0.2923$0.000015410.29230.0000154118,963.43
7rtiK...Xy1q
3p6p...xbTr
02/22/20267:40:44 PMsell$14.96$0.0000154414.960.00001544969,141.33
7rtiK...Xy1q
4bDZ...h3yj
02/22/20265:17:33 PMsell$2.56$0.000015472.560.00001547165,885.01
7rtiK...Xy1q
2iSG...ic4d
02/22/202610:57:04 AMsell$1.91$0.000015481.910.00001548123,524.81
7rtiK...Xy1q
2mDL...X31e
02/21/20266:26:35 PMsell$15.59$0.0000155115.590.000015511.01M
CWnPz...Vtvg
44Fs...H1Pk
02/21/20264:56:19 PMbuy$0.9914$0.000015690.99140.0000156963,176.6
4iQXR...NK3k
2Euv...BePk
02/21/20261:47:06 PMsell$1.74$0.000015531.740.00001553112,160.35
7rtiK...Xy1q
2JKB...yWdU
02/21/20261:36:38 AMsell$0.2078$0.000015540.20780.0000155413,370.4
7rtiK...Xy1q
5hiH...WcuN
02/20/20264:14:27 PMsell$1.46$0.000015541.460.0000155493,926.86
7rtiK...Xy1q
2J8p...EGN9
02/20/20267:23:15 AMsell$1.21$0.000015541.210.0000155477,914.26
7rtiK...Xy1q
2pPn...ZeqN
02/19/20266:55:54 PMsell$0.3585$0.000015550.35850.0000155523,053.89
7rtiK...Xy1q
3JdJ...H9LC