WhatToFarm
/
Get started
12 Swap

Info about PNGT-USDC pair

Price USD
$0.00001786
Price
0.00001786 USDC
TVL
$14,578.64
MKT CAP
$17.9K
5m
0%
1h
0%
4h
-0.08%
24h
-1.27%
Share
TXNS
13
Buys
3
Sells
10
Volume
352
Telegram price alerts
Pair:
9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf
PNGT:
G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PNGT:
525.3M
Pooled USDC:
$5,195.83

PNGT/USDC price stats on Solana

As of February 7, 2026, the current price of PNGT token on DEX Meteora DBC is $0.00001786. PNGT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $351.88. PNGT token contract is G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon with a market cap $17,861.55. The liquidity pool contract is 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf with total value locked (TVL) of $14,578.65. The PNGT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNGT/USDC with the contract address 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf is $14,578.65.

The total transactions of PNGT/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

PNGT/USDC pool has a trading volume of $351.88 in the last 24 hours.

The exchange rate of 1 PNGT to USDC is 0.00001786, captured at 9:29 PM UTC.

The price of converting 1 PNGT to USD is $0.00001786 today.

PNGT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:57:42 PMsell$2.97$0.000017862.970.00001786166,414.6
AgmLJ...zN51
26Mi...LvEb
02/07/20266:17:05 PMsell$4.53$0.000017874.530.00001787253,616.87
7rtiK...Xy1q
2VSH...vWWc
02/07/20262:01:53 PMbuy$92.07$0.0000178992.070.000017895.15M
7btZP...kgcM
h3uw...RNtV
02/07/202612:30:03 PMsell$1$0.0000175410.0000175457,027.08
54Pz1...dsuy
5Rpe...J8ia
02/07/202611:34:28 AMsell$10.03$0.0000175610.030.00001756571,340.88
8psNv...VRtf
4sC3...N6XN
02/07/202610:51:45 AMbuy$49.61$0.0000176649.610.000017662.81M
2K5wY...oPpG
2WAq...Fces
02/07/20269:02:11 AMsell$179.11$0.00001773179.110.0000177310.1M
HsyUC...bQ59
419C...7GPb
02/07/20261:59:03 AMbuy$1.96$0.000018251.960.00001825107,405.2
DEe9J...Wswa
3cBc...ZsFR
02/07/20261:58:49 AMsell$1.73$0.000018061.730.0000180696,131.86
7rtiK...Xy1q
56YM...hj7t
02/07/20261:47:45 AMsell$0.5879$0.000018070.58790.0000180732,533.63
4EFEv...86MV
4hcR...WLqb
02/06/20269:24:40 PMsell$0.43$0.000018070.430.0000180723,789.74
7rtiK...Xy1q
4B5K...iKg5
02/06/20268:17:27 PMsell$0.3624$0.000018070.36240.0000180720,051.33
7rtiK...Xy1q
2ZW9...jwz6
02/06/20267:09:05 PMsell$7.45$0.000018097.450.00001809412,242.16
7rtiK...Xy1q
45Dh...3QNf
02/06/20266:22:50 PMsell$18.37$0.0000181418.370.000018141.01M
7rtiK...Xy1q
4z9t...Ucyz
02/06/20263:42:39 PMsell$193.32$0.00001854193.320.0000185410.43M
7rtiK...Xy1q
Mb9S...SGhm
02/06/20262:00:43 PMsell$1.38$0.000018921.380.0000189273,400.55
7rtiK...Xy1q
9UX1...2aKZ
02/06/202612:24:57 PMsell$0.005959$0.000018920.0059590.00001892314.89
CogeL...knhD
2fAN...YFqo
02/06/202612:22:03 PMsell$2.68$0.000018922.680.00001892141,618.07
7rtiK...Xy1q
gpCv...DkB5
02/06/20264:34:44 AMsell$0.095$0.000018930.0950.000018935,017.69
7rtiK...Xy1q
4sxj...asCo
02/06/20263:39:15 AMsell$0.2834$0.000018930.28340.0000189314,969.03
7rtiK...Xy1q
5GTz...Dx4J