WhatToFarm
/
Get started
12 Swap

Info about PNGT-USDC pair

Price USD
$0.00001862
Price
0.00001862 USDC
TVL
$14,982.64
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
24.22%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf
PNGT:
G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PNGT:
526.05M
Pooled USDC:
$5,184.33

PNGT/USDC price stats on Solana

As of March 20, 2026, the current price of PNGT token on DEX Meteora DBC is $0.00001862. PNGT price is up 24.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,152.88. PNGT token contract is G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon with a market cap $18,625.11. The liquidity pool contract is 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf with total value locked (TVL) of $14,982.64. The PNGT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNGT/USDC with the contract address 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf is $14,982.64.

The total transactions of PNGT/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PNGT/USDC pool has a trading volume of $1,152.88 in the last 24 hours.

The exchange rate of 1 PNGT to USDC is 0.00001862, captured at 6:06 AM UTC.

The price of converting 1 PNGT to USD is $0.00001862 today.

PNGT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20266:52:36 PMbuy$334.39$0.00001862334.390.0000186217.95M
8afRP...uPcH
2mPv...Xik6
03/19/202611:09:59 AMsell$8.77$0.000017838.770.00001783492,043.82
7rtiK...Xy1q
3Bou...gwM9
03/19/20263:03:51 AMbuy$463.45$0.00001715463.450.0000171527.01M
8afRP...uPcH
5n9a...JS6A
03/19/202612:31:59 AMbuy$65.92$0.0000159765.920.000015974.13M
6CxSA...zvMw
2mLJ...38Vf
03/19/202612:31:59 AMbuy$65.89$0.000016265.890.00001624.07M
CZp35...7tpZ
2wb7...feQ4
03/19/202612:31:59 AMbuy$65.93$0.0000157365.930.000015734.19M
AjDJm...ZgV2
58Bo...k1jF
03/18/20268:43:47 PMbuy$141.09$0.00001537141.090.000015379.18M
2TqAE...7jmM
4rcF...kw5n
03/18/20268:24:16 PMsell$7.39$0.000014997.390.00001499493,436.54
7rtiK...Xy1q
5jtF...njz8
03/18/20264:33:25 AMbuy$90.22$0.00001590.220.0000156.01M
9MTYK...bG2u
3Pt4...bBnE
03/18/20264:32:45 AMbuy$120.3$0.00001464120.30.000014648.22M
9MTYK...bG2u
41d1...4iqm
03/17/20269:26:54 PMsell$1.04$0.000014291.040.0000142972,802.93
7rtiK...Xy1q
5zvg...nFMF
03/17/20268:27:24 PMsell$3.45$0.00001433.450.0000143241,363.08
byx8p...n2FB
2b2n...aU61
03/17/20268:06:35 PMsell$3.97$0.000014313.970.00001431277,624.01
7rtiK...Xy1q
2vGG...354s
03/17/20265:11:19 PMsell$7.89$0.000014337.890.00001433550,358.72
7rtiK...Xy1q
5L26...yGuj
03/17/20262:43:48 AMsell$48.12$0.0000144348.120.000014433.33M
7rtiK...Xy1q
5HsU...u8EA
03/17/20261:05:26 AMsell$0.1967$0.000014510.19670.0000145113,552.68
7rtiK...Xy1q
4xTx...yQRL
03/17/202612:16:32 AMsell$1.97$0.000014511.970.00001451135,790.19
7rtiK...Xy1q
p8Hr...VtsF
03/16/202610:24:19 PMsell$1.2$0.000014521.20.0000145282,721.71
2o3K1...oq85
5drG...ykoF
03/16/202610:04:30 PMsell$3.59$0.000014533.590.00001453247,372.13
54Pz1...dsuy
5xoo...GYb7
03/16/20268:58:40 PMsell$1.17$0.000014531.170.0000145381,031.92
7rtiK...Xy1q
5CD7...zfwz