WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0001121
Price
0.0001121 USDC
TVL
$42,024.83
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
207.73M
Pooled USDC:
$18,721.7

BitCaptain/USDC price stats on Solana

As of November 2, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001121. BitCaptain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $112,179.60. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $42,024.83. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $42,024.83.

The total transactions of BitCaptain/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BitCaptain/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0001121, captured at 1:49 PM UTC.

The price of converting 1 BitCaptain to USD is $0.0001121 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20265:06:41 PMbuy$0.02981$0.00011210.029810.0001121265.79
CtL2v...gm5F
5cFC...C77g
10/29/20266:55:16 AMsell$6.19$0.0001116.190.00011155,829.49
EjJxP...BWzQ
4vGH...oVTT
10/26/20264:51:12 PMsell$0.3991$0.00011090.39910.00011093,597.29
GYVZB...kcQZ
5t1y...6xAP
10/26/20264:44:40 PMbuy$0.4031$0.0001120.40310.0001123,597.29
GYVZB...kcQZ
48MU...ixC1
10/22/20269:13:45 PMbuy$28.78$0.000111828.780.0001118257,382.02
7rtiK...Xy1q
3k3z...Z25u
10/21/20269:51:35 AMsell$65.09$0.000110865.090.0001108587,090.77
7rtiK...Xy1q
5x8w...atJw
10/21/20265:30:47 AMsell$21.77$0.000111221.770.0001112195,662.76
7rtiK...Xy1q
5CyD...d6RA
10/21/20261:26:56 AMbuy$87.75$0.000112187.750.0001121782,753.53
7rtiK...Xy1q
3QRD...a9GN
10/20/20269:13:30 PMsell$72.52$0.000110972.520.0001109653,827.56
7rtiK...Xy1q
5doU...cEBa
10/19/20268:33:59 AMbuy$0.777$0.00011230.7770.00011236,914.79
EjJxP...BWzQ
4qLv...pbT1
10/16/20266:08:14 PMbuy$1.98$0.00011231.980.000112317,651.78
BH75j...NFSp
3r3q...VmKF
10/16/202612:40:46 PMbuy$1.98$0.00011231.980.000112317,652.29
8yxjv...fkee
2jis...9fwX
10/16/202610:37:29 AMbuy$0.9906$0.00011230.99060.00011238,819.34
8yxjv...fkee
2dLW...b3kG
10/16/20267:17:47 AMbuy$4.95$0.00011234.950.000112344,139.67
8yxjv...fkee
39SP...JQDF
10/16/20265:55:29 AMbuy$0.5$0.00011220.50.00011224,453.23
7rtiK...Xy1q
32Yj...qLet
10/16/20264:32:29 AMbuy$2.97$0.00011222.970.000112226,501.15
GmjbX...zbqK
5Row...E79z
10/16/20264:26:57 AMbuy$2.38$0.00011222.380.000112221,275.46
AbmA5...JgZD
mde4...Gvpw
10/16/20264:25:06 AMbuy$0.02974$0.00011220.029740.0001122265.05
8yxjv...fkee
5Gs4...XeL5
10/16/20264:23:53 AMbuy$0.02974$0.00011220.029740.0001122265.05
8yxjv...fkee
2C6w...8F1a
10/16/20264:22:14 AMbuy$4.19$0.00011224.190.000112237,374.88
H9SY1...ujkH
3QUh...PYa6