- WhatToFarm
- Solana
- Meteora DBC
- BitCaptain-USDC LPs
Info about BitCaptain-USDC pair
- Pooled BitCaptain:
- 207.38M
- Pooled USDC:
- $18,758.23
BitCaptain/USDC price stats on Solana
As of July 24, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001112. BitCaptain price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.52. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $111,250.32. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,828.98. The BitCaptain/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BitCaptain/USDC now?
The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,828.98.
How many transactions are there in the BitCaptain/USDC pool in the last 24 hours?
The total transactions of BitCaptain/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BitCaptain/USDC pool in the last 24 hours?
BitCaptain/USDC pool has a trading volume of $68.52 in the last 24 hours.
What is the exchange rate of 1 BitCaptain to USDC?
The exchange rate of 1 BitCaptain to USDC is 0.0001112, captured at 4:23 PM UTC.
How much is 1 BitCaptain in dollars?
The price of converting 1 BitCaptain to USD is $0.0001112 today.
BitCaptain-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:10:47 PM | sell | $28.77 | $0.0001112 | 28.77 | 0.0001112 | 258,642.48 | 4ReM...GtQm | |
| 07/24/2026 | 4:00:06 PM | sell | $39.74 | $0.0001115 | 39.74 | 0.0001115 | 356,259.32 | FDCf...jbR1 | |
| 07/22/2026 | 6:23:29 PM | buy | $4.45 | $0.0001128 | 4.45 | 0.0001128 | 39,497.9 | aosB...tfS2 | |
| 07/22/2026 | 5:59:43 PM | sell | $21.75 | $0.0001118 | 21.75 | 0.0001118 | 194,545.79 | 3XZd...UiVn | |
| 07/22/2026 | 3:23:21 PM | buy | $4.96 | $0.000113 | 4.96 | 0.000113 | 43,906.93 | BuBL...wS6x | |
| 07/21/2026 | 6:36:53 PM | sell | $139.23 | $0.0001125 | 139.23 | 0.0001125 | 1.24M | 3VMN...7N8c | |
| 07/21/2026 | 6:31:01 PM | sell | $4.98 | $0.0001132 | 4.98 | 0.0001132 | 44,013.33 | 2gft...c88r | |
| 07/21/2026 | 6:30:42 PM | buy | $0.8356 | $0.0001143 | 0.8356 | 0.0001143 | 7,306.27 | mcsN...4RLE | |
| 07/21/2026 | 4:49:07 PM | buy | $1.55 | $0.0001143 | 1.55 | 0.0001143 | 13,633.5 | 3cXx...YgGc | |
| 07/21/2026 | 11:10:25 AM | buy | $3.89 | $0.0001143 | 3.89 | 0.0001143 | 34,104.33 | 3AZK...dw2P | |
| 07/21/2026 | 2:23:00 AM | buy | $22.22 | $0.0001142 | 22.22 | 0.0001142 | 194,545.79 | SFPj...b3AL | |
| 07/20/2026 | 8:10:21 AM | buy | $1.52 | $0.0001141 | 1.52 | 0.0001141 | 13,321.91 | 2gxX...Mo6L | |
| 07/20/2026 | 7:19:51 AM | buy | $9.3 | $0.000114 | 9.3 | 0.000114 | 81,573.18 | pLtd...dZ3U | |
| 07/20/2026 | 6:31:44 AM | buy | $108.54 | $0.0001134 | 108.54 | 0.0001134 | 956,351.95 | 3kmz...MeSL | |
| 07/19/2026 | 9:35:10 PM | sell | $28.51 | $0.0001119 | 28.51 | 0.0001119 | 254,635.96 | 2ygQ...VAto | |
| 07/19/2026 | 7:54:42 PM | sell | $3.97 | $0.0001121 | 3.97 | 0.0001121 | 35,455.23 | 4DAb...nSU2 | |
| 07/19/2026 | 9:25:02 AM | buy | $3.79 | $0.0001132 | 3.79 | 0.0001132 | 33,502.07 | 2nLh...5kzQ | |
| 07/18/2026 | 10:25:42 PM | sell | $18.83 | $0.0001122 | 18.83 | 0.0001122 | 167,828.91 | 3x4b...YUj4 | |
| 07/18/2026 | 6:11:44 PM | sell | $8.92 | $0.0001123 | 8.92 | 0.0001123 | 79,398.38 | Yk7t...xP44 | |
| 07/18/2026 | 6:10:21 PM | buy | $3.76 | $0.0001135 | 3.76 | 0.0001135 | 33,137.04 | 4X6j...sjhj |