- WhatToFarm
- Solana
- Meteora DBC
- BitCaptain-USDC LPs
Info about BitCaptain-USDC pair
- Pooled BitCaptain:
- 446.45M
- Pooled USDC:
- $6,192.56
BitCaptain/USDC price stats on Solana
As of February 6, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.00002353. BitCaptain price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $531.94. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $23,532.47. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $16,698.56. The BitCaptain/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BitCaptain/USDC now?
The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $16,698.56.
How many transactions are there in the BitCaptain/USDC pool in the last 24 hours?
The total transactions of BitCaptain/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BitCaptain/USDC pool in the last 24 hours?
BitCaptain/USDC pool has a trading volume of $531.94 in the last 24 hours.
What is the exchange rate of 1 BitCaptain to USDC?
The exchange rate of 1 BitCaptain to USDC is 0.00002353, captured at 6:48 AM UTC.
How much is 1 BitCaptain in dollars?
The price of converting 1 BitCaptain to USD is $0.00002353 today.
BitCaptain-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:39:52 PM | sell | $506.29 | $0.00002353 | 506.29 | 0.00002353 | 21.51M | 3NG4...7Dot | |
| 02/05/2026 | 1:15:09 AM | sell | $20.87 | $0.0000247 | 20.87 | 0.0000247 | 844,942.8 | 5oRi...YLrC | |
| 02/04/2026 | 10:44:43 PM | sell | $1.96 | $0.00002475 | 1.96 | 0.00002475 | 79,589.01 | 2umf...kbSn | |
| 02/04/2026 | 8:57:47 PM | sell | $2.8 | $0.00002476 | 2.8 | 0.00002476 | 113,341.45 | m1bt...NY3J | |
| 02/04/2026 | 8:10:33 PM | sell | $120.32 | $0.00002503 | 120.32 | 0.00002503 | 4.81M | 2RJ7...fzN6 | |
| 02/03/2026 | 10:46:09 PM | sell | $6.52 | $0.00002531 | 6.52 | 0.00002531 | 257,634.95 | HNuD...sjwo | |
| 02/03/2026 | 6:29:04 PM | buy | $1.01 | $0.00002558 | 1.01 | 0.00002558 | 39,473.09 | 5Enq...9VeK |