WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.00002122
Price
0.00002122 USDC
TVL
$15,606.73
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
481.42M
Pooled USDC:
$5,389.54

BitCaptain/USDC price stats on Solana

As of February 28, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.00002122. BitCaptain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $21,223.17. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $15,606.73. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $15,606.73.

The total transactions of BitCaptain/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BitCaptain/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.00002122, captured at 12:52 AM UTC.

The price of converting 1 BitCaptain to USD is $0.00002122 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20264:58:36 AMsell$6.53$0.000021226.530.00002122307,739.52
54Pz1...dsuy
48bs...Wtjt
02/22/20267:34:25 PMbuy$48.75$0.0000213548.750.000021352.28M
7rtiK...Xy1q
3JFu...kc5B
02/22/20265:58:04 PMsell$0.8271$0.000021040.82710.0000210439,310.65
C6MVy...UKzW
2vYU...ujTi
02/22/20265:51:23 PMsell$0.1742$0.000021040.17420.000021048,282.63
7rtiK...Xy1q
2LUJ...Lh2Y
02/21/20264:33:32 PMbuy$67.27$0.0000211167.270.000021113.19M
7rtiK...Xy1q
2fkv...ErhK
02/21/20264:31:16 PMbuy$14.01$0.0000209514.010.00002095668,677.22
7rtiK...Xy1q
3d9D...S1ap
02/17/20262:07:43 PMsell$2.13$0.000020712.130.00002071103,235.12
66RpQ...SWcT
5JnZ...xcgw
02/14/20263:43:51 AMsell$2.06$0.000020722.060.0000207299,597.49
E5Par...ck25
2Z3C...6Qhi
02/13/20262:20:05 PMsell$19.7$0.0000207719.70.00002077948,499.14
7rtiK...Xy1q
WRdS...wWou
02/13/20264:36:46 AMsell$10.12$0.0000208310.120.00002083486,093.39
7rtiK...Xy1q
348e...cTgH
02/10/20264:05:01 PMsell$2.66$0.000020852.660.00002085127,615.59
CyG1p...YdRQ
3NWx...8bU3
02/08/20261:25:00 PMsell$17.66$0.0000208917.660.00002089844,994.05
7rtiK...Xy1q
66LT...M8SU
02/07/20267:48:23 AMsell$26.39$0.0000210726.390.000021071.25M
ARWQ6...s832
4eGS...Zhds
02/07/20267:48:23 AMsell$16.74$0.0000211616.740.00002116791,237.09
C97oM...MgS7
556s...bZSF
02/07/20267:48:23 AMsell$21.04$0.0000209721.040.000020971M
3Uu8Y...TTYi
3C1u...bGTx
02/06/202610:54:11 PMsell$2.7$0.00002122.70.0000212127,615.59
CyG1p...YdRQ
49FZ...xiDZ
02/06/20269:21:31 PMsell$5.41$0.000021225.410.00002122255,231.18
CyG1p...YdRQ
65Ed...MyLx
02/06/202610:44:11 AMsell$20.38$0.0000212720.380.00002127958,132.8
DLiUH...Ffz7
bULU...bebt
02/06/202610:44:11 AMsell$20.69$0.0000213520.690.00002135968,869.6
3h9FB...nsgG
2Yqz...jq4S
02/06/202610:44:11 AMsell$14.57$0.0000214314.570.00002143679,923.14
7jYX5...8DpU
5p2v...UASb