Info about BitCaptain-USDC pair
- Pooled BitCaptain:
- 209.2M
- Pooled USDC:
- $18,559.91
BitCaptain/USDC price stats on Solana
As of July 4, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001093. BitCaptain price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,555.29. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $109,319.14. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,429.08. The BitCaptain/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BitCaptain/USDC now?
The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,429.08.
How many transactions are there in the BitCaptain/USDC pool in the last 24 hours?
The total transactions of BitCaptain/USDC is 222 in the last 24 hours, 166 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BitCaptain/USDC pool in the last 24 hours?
BitCaptain/USDC pool has a trading volume of $5,555.29 in the last 24 hours.
What is the exchange rate of 1 BitCaptain to USDC?
The exchange rate of 1 BitCaptain to USDC is 0.0001093, captured at 11:39 AM UTC.
How much is 1 BitCaptain in dollars?
The price of converting 1 BitCaptain to USD is $0.0001093 today.
BitCaptain-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:34:11 AM | sell | $39.11 | $0.0001093 | 39.11 | 0.0001093 | 357,764.9 | eNuz...WoX7 | |
| 07/04/2026 | 11:34:07 AM | buy | $12.96 | $0.0001105 | 12.96 | 0.0001105 | 117,272.54 | VQXo...GGFp | |
| 07/04/2026 | 11:34:01 AM | buy | $3.64 | $0.0001104 | 3.64 | 0.0001104 | 32,984.99 | MmLP...Js2h | |
| 07/04/2026 | 11:33:58 AM | buy | $2.61 | $0.0001104 | 2.61 | 0.0001104 | 23,668.92 | 5CBL...HVUy | |
| 07/04/2026 | 11:33:54 AM | buy | $20.28 | $0.0001103 | 20.28 | 0.0001103 | 183,821.95 | 57UZ...ChTa | |
| 07/04/2026 | 10:58:54 AM | sell | $40.91 | $0.0001093 | 40.91 | 0.0001093 | 374,227.68 | 3sFg...7x5b | |
| 07/04/2026 | 10:58:49 AM | buy | $9.88 | $0.0001105 | 9.88 | 0.0001105 | 89,405 | Z5Qp...bLHV | |
| 07/04/2026 | 10:58:44 AM | buy | $24.2 | $0.0001104 | 24.2 | 0.0001104 | 219,191.81 | 2n2C...xUMf | |
| 07/04/2026 | 10:58:41 AM | buy | $2.62 | $0.0001102 | 2.62 | 0.0001102 | 23,756.62 | 2NFn...JQC2 | |
| 07/04/2026 | 10:58:38 AM | buy | $4.61 | $0.0001102 | 4.61 | 0.0001102 | 41,837.69 | 3Mfd...Lpa7 | |
| 07/04/2026 | 10:23:36 AM | sell | $44.91 | $0.0001093 | 44.91 | 0.0001093 | 410,739.39 | 5U9J...ztnW | |
| 07/04/2026 | 10:23:32 AM | buy | $9.09 | $0.0001106 | 9.09 | 0.0001106 | 82,189.06 | 29iU...9ovF | |
| 07/04/2026 | 10:23:29 AM | buy | $30.84 | $0.0001104 | 30.84 | 0.0001104 | 279,326.84 | 67GS...sPEA | |
| 07/04/2026 | 10:23:26 AM | buy | $5.42 | $0.0001102 | 5.42 | 0.0001102 | 49,224.91 | 446Z...hfjB | |
| 07/04/2026 | 9:48:25 AM | sell | $44.75 | $0.0001093 | 44.75 | 0.0001093 | 409,301.15 | kDUG...NyrJ | |
| 07/04/2026 | 9:48:20 AM | buy | $4.2 | $0.0001106 | 4.2 | 0.0001106 | 38,017.46 | 5wdx...PX6E | |
| 07/04/2026 | 9:48:15 AM | buy | $11.16 | $0.0001105 | 11.16 | 0.0001105 | 100,956.02 | 2roq...6hxs | |
| 07/04/2026 | 9:48:12 AM | buy | $17.36 | $0.0001104 | 17.36 | 0.0001104 | 157,250.87 | 4kbt...ovZj | |
| 07/04/2026 | 9:48:09 AM | buy | $12.47 | $0.0001102 | 12.47 | 0.0001102 | 113,078.61 | 5hpF...wjJz | |
| 07/04/2026 | 9:13:08 AM | sell | $44.55 | $0.0001093 | 44.55 | 0.0001093 | 407,476.47 | 4FMt...XGpa |