WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0001135
Price
0.0001135 USDC
TVL
$42,307.5
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
12
Buys
8
Sells
4
Volume
277
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
206.57M
Pooled USDC:
$18,849.57

BitCaptain/USDC price stats on Solana

As of June 14, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001135. BitCaptain price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $277.15. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $113,557.01. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $42,307.51. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $42,307.51.

The total transactions of BitCaptain/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BitCaptain/USDC pool has a trading volume of $277.15 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0001135, captured at 9:40 AM UTC.

The price of converting 1 BitCaptain to USD is $0.0001135 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/202610:18:51 PMbuy$13.73$0.000113513.730.0001135120,941.37
H9SY1...ujkH
incq...as4r
06/13/20269:31:17 PMbuy$13.6$0.000113413.60.0001134119,969.66
H9SY1...ujkH
4Rks...JXys
06/13/20269:19:29 PMsell$45.01$0.000112445.010.0001124400,356.49
vQtds...vqW8
47Z4...oKbg
06/13/20268:43:04 PMbuy$16.71$0.000113716.710.0001137147,024.48
H9SY1...ujkH
48Xe...RR3j
06/13/20268:42:01 PMsell$16.88$0.000112516.880.0001125150,000
H9SY1...ujkH
61js...Yph3
06/13/20268:36:05 PMbuy$25.78$0.000113625.780.0001136226,809.74
vQtds...vqW8
4G5b...ryG2
06/13/20268:35:25 PMsell$24.85$0.000112524.850.0001125220,854.18
5bdLP...3xqk
5MZz...dRpe
06/13/20268:29:37 PMbuy$19.82$0.000113619.820.0001136174,368.61
vQtds...vqW8
uydB...8EtT
06/13/20268:28:48 PMsell$29.44$0.000112629.440.0001126261,477.76
vQtds...vqW8
25mp...gK4T
06/13/20268:22:03 PMbuy$29.74$0.000113729.740.0001137261,477.76
vQtds...vqW8
28BP...qt8U
06/13/202612:48:20 PMbuy$34.82$0.000113434.820.0001134306,995.92
HHJYU...ESHb
D9F5...Ax3M
06/13/202610:08:08 AMbuy$6.71$0.00011326.710.000113259,254.55
H9SY1...ujkH
5AX6...kTb3
06/11/20263:41:29 PMbuy$9.8$0.00011319.80.000113186,632.04
2uyCJ...bPLj
558t...tR68
06/11/20263:36:12 PMsell$8.92$0.0001128.920.00011279,621.74
7rtiK...Xy1q
2ECm...nygQ
06/11/20263:11:58 PMbuy$9.01$0.00011319.010.000113179,621.74
7rtiK...Xy1q
4b4M...w9Ah
06/11/20266:08:20 AMbuy$12.89$0.00011312.890.000113114,089.36
H9SY1...ujkH
Z6D1...ia6p
06/11/20262:41:10 AMbuy$11.5$0.000112911.50.0001129101,899.25
Ctm9W...5nzu
5vn4...Sxy4
06/11/20262:40:28 AMbuy$49.75$0.000112649.750.0001126441,623.34
HHJYU...ESHb
5kFs...V8bh
06/11/20262:35:50 AMsell$48.32$0.000111548.320.0001115433,270.42
7rtiK...Xy1q
fprx...5zEw
06/10/20267:22:13 PMbuy$4.01$0.00011284.010.000112835,530.94
7rtiK...Xy1q
5pER...KKUo