WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0001099
Price
0.0001099 USDC
TVL
$41,561.05
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
208.54M
Pooled USDC:
$18,630.69

BitCaptain/USDC price stats on Solana

As of September 3, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001099. BitCaptain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $109,957.46. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,561.06. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,561.06.

The total transactions of BitCaptain/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BitCaptain/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0001099, captured at 3:49 AM UTC.

The price of converting 1 BitCaptain to USD is $0.0001099 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/202611:16:29 PMsell$46.98$0.000109946.980.0001099427,313.75
7rtiK...Xy1q
3571...j37m
08/26/202611:00:39 AMsell$0.805$0.00011010.8050.00011017,306.27
7rtiK...Xy1q
3nSw...qXh8
08/25/20264:10:06 PMsell$1.57$0.00011011.570.000110114,276.4
7rtiK...Xy1q
2J4L...s4jE
08/25/20265:31:20 AMbuy$1.08$0.00011131.080.00011139,783.94
7rtiK...Xy1q
49SV...9FNk
08/25/20265:31:04 AMbuy$0.5$0.00011120.50.00011124,492.45
7rtiK...Xy1q
3VAF...KhJn
08/24/20264:19:53 PMsell$4.7$0.00011024.70.000110242,720.98
7rtiK...Xy1q
dmwx...NSeD
08/24/202611:14:24 AMbuy$47.48$0.000111147.480.0001111427,313.75
7rtiK...Xy1q
5Lgd...DFwn
08/22/20267:09:51 PMsell$4.69$0.00010984.690.000109842,766.96
7rtiK...Xy1q
3bmF...PHMG
08/20/202610:44:48 PMbuy$0.1393$0.00011090.13930.00011091,255.76
7rtiK...Xy1q
4AnX...tQBE
08/19/202610:46:58 PMbuy$3.01$0.00011093.010.000110927,135.58
7rtiK...Xy1q
549w...7LiN
08/19/20261:48:44 AMbuy$1.01$0.00011091.010.00011099,106.83
7rtiK...Xy1q
262W...vrrw
08/19/20261:24:47 AMsell$4.2$0.00010984.20.000109838,251.19
7rtiK...Xy1q
2VAE...vCNf
08/16/20268:09:33 PMbuy$0.5$0.00011090.50.00011094,507.01
7rtiK...Xy1q
3H5R...5mdJ
08/16/20267:31:56 AMsell$14.23$0.000109814.230.0001098129,554.51
7rtiK...Xy1q
5FEA...E21t
08/15/20267:25:42 PMsell$97.25$0.000110497.250.0001104880,831.89
7rtiK...Xy1q
4UP8...ZcLZ
08/15/20263:54:25 PMbuy$0.01983$0.00011190.019830.0001119177.08
26WAo...jZbA
2oh8...M7G8
08/15/20263:52:19 PMbuy$0.1$0.00011190.10.0001119892.93
7rtiK...Xy1q
4ziX...ehvG
08/15/20261:14:51 PMbuy$0.1$0.00011190.10.0001119892.93
7rtiK...Xy1q
32hQ...bGTd
08/14/20268:57:33 PMbuy$4.01$0.00011194.010.000111935,812.98
7rtiK...Xy1q
44CK...DqXN
08/14/20268:02:47 PMbuy$0.1$0.00011190.10.0001119893.24
7rtiK...Xy1q
2Kn2...SE39