WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0001093
Price
0.0001093 USDC
TVL
$41,429.08
MKT CAP
$109.3K
5m
0%
1h
-0.01%
4h
0.08%
24h
-3.51%
Share
TXNS
222
Buys
166
Sells
56
Volume
6K
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
209.2M
Pooled USDC:
$18,559.91

BitCaptain/USDC price stats on Solana

As of July 4, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001093. BitCaptain price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,555.29. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $109,319.14. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,429.08. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,429.08.

The total transactions of BitCaptain/USDC is 222 in the last 24 hours, 166 of which are buy transactions, and 56 are sales transactions.

BitCaptain/USDC pool has a trading volume of $5,555.29 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0001093, captured at 11:39 AM UTC.

The price of converting 1 BitCaptain to USD is $0.0001093 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/202611:34:11 AMsell$39.11$0.000109339.110.0001093357,764.9
98knC...PvqL
eNuz...WoX7
07/04/202611:34:07 AMbuy$12.96$0.000110512.960.0001105117,272.54
98knC...PvqL
VQXo...GGFp
07/04/202611:34:01 AMbuy$3.64$0.00011043.640.000110432,984.99
98knC...PvqL
MmLP...Js2h
07/04/202611:33:58 AMbuy$2.61$0.00011042.610.000110423,668.92
98knC...PvqL
5CBL...HVUy
07/04/202611:33:54 AMbuy$20.28$0.000110320.280.0001103183,821.95
98knC...PvqL
57UZ...ChTa
07/04/202610:58:54 AMsell$40.91$0.000109340.910.0001093374,227.68
98knC...PvqL
3sFg...7x5b
07/04/202610:58:49 AMbuy$9.88$0.00011059.880.000110589,405
98knC...PvqL
Z5Qp...bLHV
07/04/202610:58:44 AMbuy$24.2$0.000110424.20.0001104219,191.81
98knC...PvqL
2n2C...xUMf
07/04/202610:58:41 AMbuy$2.62$0.00011022.620.000110223,756.62
98knC...PvqL
2NFn...JQC2
07/04/202610:58:38 AMbuy$4.61$0.00011024.610.000110241,837.69
98knC...PvqL
3Mfd...Lpa7
07/04/202610:23:36 AMsell$44.91$0.000109344.910.0001093410,739.39
98knC...PvqL
5U9J...ztnW
07/04/202610:23:32 AMbuy$9.09$0.00011069.090.000110682,189.06
98knC...PvqL
29iU...9ovF
07/04/202610:23:29 AMbuy$30.84$0.000110430.840.0001104279,326.84
98knC...PvqL
67GS...sPEA
07/04/202610:23:26 AMbuy$5.42$0.00011025.420.000110249,224.91
98knC...PvqL
446Z...hfjB
07/04/20269:48:25 AMsell$44.75$0.000109344.750.0001093409,301.15
98knC...PvqL
kDUG...NyrJ
07/04/20269:48:20 AMbuy$4.2$0.00011064.20.000110638,017.46
98knC...PvqL
5wdx...PX6E
07/04/20269:48:15 AMbuy$11.16$0.000110511.160.0001105100,956.02
98knC...PvqL
2roq...6hxs
07/04/20269:48:12 AMbuy$17.36$0.000110417.360.0001104157,250.87
98knC...PvqL
4kbt...ovZj
07/04/20269:48:09 AMbuy$12.47$0.000110212.470.0001102113,078.61
98knC...PvqL
5hpF...wjJz
07/04/20269:13:08 AMsell$44.55$0.000109344.550.0001093407,476.47
98knC...PvqL
4FMt...XGpa