WhatToFarm
/
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0001093
Price
0.0001093 USDC
TVL
$41,428.95
MKT CAP
$109.3K
5m
0%
1h
-0.00%
4h
-0.03%
24h
-3.21%
Share
TXNS
222
Buys
166
Sells
56
Volume
5K
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
209.21M
Pooled USDC:
$18,559.75

BitCaptain/USDC price stats on Solana

As of July 4, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001093. BitCaptain price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,247.30. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $109,312.82. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,428.95. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,428.95.

The total transactions of BitCaptain/USDC is 222 in the last 24 hours, 166 of which are buy transactions, and 56 are sales transactions.

BitCaptain/USDC pool has a trading volume of $5,247.30 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0001093, captured at 1:40 PM UTC.

The price of converting 1 BitCaptain to USD is $0.0001093 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20261:20:05 PMsell$37.75$0.000109337.750.0001093345,405.22vkPF...e21T
07/04/20261:20:00 PMbuy$8.94$0.00011058.940.000110580,941.7155sj...bQpF
07/04/20261:19:54 PMbuy$7.25$0.00011047.250.000110465,680.834seC...hu3D
07/04/20261:19:51 PMbuy$18.36$0.000110318.360.0001103166,387.15ohP...PmzF
07/04/20261:19:48 PMbuy$3.57$0.00011023.570.000110232,387.2658e1...BVCT
07/04/202612:44:47 PMsell$38.66$0.000109338.660.0001093353,709.323CdZ...B3Se
07/04/202612:44:43 PMbuy$8.19$0.00011058.190.000110574,162.42trN...45da
07/04/202612:44:38 PMbuy$5.48$0.00011045.480.000110449,648.625qnS...jDdr
07/04/202612:44:35 PMbuy$10.5$0.000110410.50.000110495,106.544WJE...b1Wf
07/04/202612:44:32 PMbuy$14.86$0.000110314.860.0001103134,761.864sxm...cMP8
07/04/202612:09:30 PMsell$41.93$0.000109341.930.0001093383,566.561tX...hWE6
07/04/202612:09:25 PMbuy$0.4812$0.00011060.48120.00011064,349.78sqwy...unUD
07/04/202612:09:18 PMbuy$8.75$0.00011058.750.000110579,207.324Nds...vWgX
07/04/202612:09:15 PMbuy$15.37$0.000110415.370.0001104139,186.425Kxr...Aiuj
07/04/202612:09:12 PMbuy$17.74$0.000110317.740.0001103160,848.8VovN...jnLv
07/04/202611:34:11 AMsell$39.11$0.000109339.110.0001093357,764.9eNuz...WoX7
07/04/202611:34:07 AMbuy$12.96$0.000110512.960.0001105117,272.54VQXo...GGFp
07/04/202611:34:01 AMbuy$3.64$0.00011043.640.000110432,984.99MmLP...Js2h
07/04/202611:33:58 AMbuy$2.61$0.00011042.610.000110423,668.925CBL...HVUy
07/04/202611:33:54 AMbuy$20.28$0.000110320.280.0001103183,821.9557UZ...ChTa