- WhatToFarm
- Solana
- Meteora DBC
- BitCaptain-USDC LPs
Info about BitCaptain-USDC pair
- Pooled BitCaptain:
- 208.26M
- Pooled USDC:
- $18,661.21
BitCaptain/USDC price stats on Solana
As of October 13, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001104. BitCaptain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $110,428.19. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,658.50. The BitCaptain/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BitCaptain/USDC now?
The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,658.50.
How many transactions are there in the BitCaptain/USDC pool in the last 24 hours?
The total transactions of BitCaptain/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BitCaptain/USDC pool in the last 24 hours?
BitCaptain/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BitCaptain to USDC?
The exchange rate of 1 BitCaptain to USDC is 0.0001104, captured at 4:20 AM UTC.
How much is 1 BitCaptain in dollars?
The price of converting 1 BitCaptain to USD is $0.0001104 today.
BitCaptain-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:14:55 AM | sell | $8.92 | $0.0001104 | 8.92 | 0.0001104 | 80,777.53 | 5HnD...PEJJ | |
| 10/09/2026 | 10:29:10 PM | buy | $9.01 | $0.0001115 | 9.01 | 0.0001115 | 80,777.53 | yffe...5dwL | |
| 10/04/2026 | 9:55:23 PM | sell | $0.901 | $0.0001103 | 0.901 | 0.0001103 | 8,162.35 | 3osp...E7BY | |
| 10/04/2026 | 4:17:55 PM | sell | $8.91 | $0.0001104 | 8.91 | 0.0001104 | 80,747.96 | 2QCX...yvXy | |
| 09/30/2026 | 1:37:31 AM | sell | $3.41 | $0.0001104 | 3.41 | 0.0001104 | 30,895.43 | 4PMd...3WaL | |
| 09/29/2026 | 5:16:21 PM | buy | $9.01 | $0.0001115 | 9.01 | 0.0001115 | 80,747.96 | 3Xth...JZn7 | |
| 09/29/2026 | 5:12:21 PM | buy | $3.52 | $0.0001115 | 3.52 | 0.0001115 | 31,594.05 | 45i6...uyXX | |
| 09/28/2026 | 6:20:53 PM | buy | $3.44 | $0.0001114 | 3.44 | 0.0001114 | 30,895.43 | 5gaa...DvL1 | |
| 09/28/2026 | 5:50:01 PM | buy | $0.3329 | $0.0001114 | 0.3329 | 0.0001114 | 2,986.38 | 3REs...K2dw | |
| 09/28/2026 | 1:11:22 AM | sell | $46.4 | $0.0001105 | 46.4 | 0.0001105 | 419,678.32 | 5eFB...MQcP | |
| 09/28/2026 | 1:10:18 AM | buy | $46.87 | $0.0001116 | 46.87 | 0.0001116 | 419,678.32 | jMHU...3f5A | |
| 09/27/2026 | 3:29:14 PM | buy | $3.62 | $0.0001114 | 3.62 | 0.0001114 | 32,499.05 | 2gYD...MJ6e | |
| 09/27/2026 | 9:33:31 AM | buy | $3.7 | $0.0001114 | 3.7 | 0.0001114 | 33,278.49 | 2kCv...4CET | |
| 09/27/2026 | 8:17:34 AM | buy | $1.24 | $0.0001113 | 1.24 | 0.0001113 | 11,141.08 | 2fjF...3Wue | |
| 09/27/2026 | 8:13:05 AM | buy | $4.95 | $0.0001113 | 4.95 | 0.0001113 | 44,511.18 | 4nCj...BUjB | |
| 09/27/2026 | 8:12:34 AM | buy | $9.89 | $0.0001112 | 9.89 | 0.0001112 | 88,863.42 | Ueoi...vADw | |
| 09/27/2026 | 8:11:52 AM | buy | $3.96 | $0.0001112 | 3.96 | 0.0001112 | 35,679.12 | 5K89...y5bP | |
| 09/27/2026 | 8:11:19 AM | buy | $1.98 | $0.0001112 | 1.98 | 0.0001112 | 17,827.57 | 29MH...Fxin | |
| 09/27/2026 | 8:07:59 AM | buy | $1.98 | $0.0001111 | 1.98 | 0.0001111 | 17,826.72 | kahf...EXYS | |
| 09/26/2026 | 9:27:17 AM | sell | $0.995 | $0.00011 | 0.995 | 0.00011 | 9,039.47 | 2Lbd...CeoU |