WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0001116
Price
0.0001116 USDC
TVL
$41,914.9
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
17
Buys
11
Sells
6
Volume
219
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
208.41M
Pooled USDC:
$18,643.53

BitCaptain/USDC price stats on Solana

As of August 13, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001116. BitCaptain price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $218.73. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $111,662.06. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,914.91. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,914.91.

The total transactions of BitCaptain/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

BitCaptain/USDC pool has a trading volume of $218.73 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0001116, captured at 7:31 AM UTC.

The price of converting 1 BitCaptain to USD is $0.0001116 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20267:16:26 PMbuy$1.48$0.00011161.480.000111613,314.69
J8rAh...zH56
5oHw...WjUh
08/12/20267:15:06 PMbuy$24.78$0.000111524.780.0001115222,250.81
J8rAh...zH56
4n2g...Nozm
08/12/20267:14:44 PMsell$23.36$0.000110423.360.0001104211,616.45
792Wy...yeHa
5akp...ipjA
08/12/20266:58:10 PMbuy$3.77$0.00011163.770.000111633,806.38
H9SY1...ujkH
4frd...f25U
08/12/20266:56:06 PMbuy$20.82$0.000111520.820.0001115186,735.38
J8rAh...zH56
dkaj...q21h
08/12/20266:55:02 PMsell$19.88$0.000110319.880.0001103180,141.54
Cgjzi...dZY4
2nUp...B456
08/12/20266:53:03 PMbuy$2.77$0.00011152.770.000111524,881.07
J8rAh...zH56
3kCT...YUs6
08/12/20266:52:19 PMsell$1.96$0.00011041.960.000110417,765.08
792Wy...yeHa
4bVN...KZWX
08/12/20266:49:18 PMbuy$1.98$0.00011151.980.000111517,765.08
J8rAh...zH56
5NwY...oZzN
08/12/20266:44:18 PMbuy$9.91$0.00011159.910.000111588,869.64
J8rAh...zH56
5Fwa...p51v
08/12/20266:43:09 PMsell$13.85$0.000110413.850.0001104125,462.54
GdQE3...JEJy
2aT6...3W9r
08/12/20266:40:30 PMbuy$9.91$0.00011159.910.000111588,875.3
J8rAh...zH56
3Nta...Lxg8
08/12/20266:39:20 PMsell$9.94$0.00011049.940.000110490,057.69
GdQE3...JEJy
4fqi...XFbF
08/12/20266:37:05 PMbuy$14.12$0.000111514.120.0001115126,644.93
J8rAh...zH56
34RM...vu9K
08/12/20266:33:16 PMbuy$9.77$0.00011149.770.000111487,753.03
CtL2v...gm5F
4VGo...TRmS
08/12/20266:32:54 PMsell$9.94$0.00011039.940.000110390,162.43
CtL2v...gm5F
xZEa...uwXE
08/12/20266:30:48 PMbuy$40.39$0.000111240.390.0001112362,954.18
CtL2v...gm5F
63y8...LeUR
08/10/20269:15:07 AMbuy$9.95$0.0001119.950.00011189,590.88
HHJYU...ESHb
61Cz...NADw
08/09/20263:25:14 PMbuy$1.15$0.0001111.150.00011110,379.65
FK3fZ...H7mu
4dDj...sZrd
08/08/202610:44:49 AMsell$1.98$0.00010991.980.000109918,106.06
7rtiK...Xy1q
3QSk...5tmM