WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0000214
Price
0.0000214 USDC
TVL
$15,699.21
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
481.11M
Pooled USDC:
$5,398.7

BitCaptain/USDC price stats on Solana

As of April 9, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0000214. BitCaptain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $21,409.87. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $15,699.22. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $15,699.22.

The total transactions of BitCaptain/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BitCaptain/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0000214, captured at 4:22 PM UTC.

The price of converting 1 BitCaptain to USD is $0.0000214 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20269:57:13 PMbuy$48.75$0.000021448.750.00002142.28M
7rtiK...Xy1q
2PEK...LtLN
03/21/20269:51:45 PMsell$80.1$0.0000212680.10.000021263.77M
7rtiK...Xy1q
61Tz...t7Wq
03/21/20269:50:47 PMbuy$145.57$0.00002134145.570.000021346.82M
Agip1...b7Dy
3aPE...mvs6
03/21/20269:50:31 PMsell$147.96$0.00002113147.960.000021137M
Agip1...b7Dy
3SeP...HYfY
03/21/20269:49:09 PMbuy$47.45$0.0000215647.450.000021562.2M
7rtiK...Xy1q
2Spa...KDRN
03/21/20269:48:40 PMbuy$51.32$0.0000213551.320.000021352.4M
7rtiK...Xy1q
2qmX...j9g5
03/21/20269:48:20 PMsell$49.91$0.0000211449.910.000021142.36M
7rtiK...Xy1q
2GMR...i9Aj
03/21/20269:47:27 PMbuy$85.3$0.0000212885.30.000021284.01M
2eA4f...bdwS
5XUA...q3F3
03/21/20269:47:12 PMbuy$79.35$0.0000209479.350.000020943.79M
2eA4f...bdwS
4vYb...2TTo
03/21/20269:46:48 PMsell$167.35$0.00002091167.350.000020918M
2eA4f...bdwS
scyB...ntV4
03/21/20269:44:59 PMbuy$18.67$0.0000214318.670.00002143871,134.52
7rtiK...Xy1q
5uKr...FJma
03/21/20269:31:47 PMsell$51.72$0.0000212951.720.000021292.43M
7rtiK...Xy1q
5LQG...fJxV
03/21/20269:30:59 PMbuy$48.75$0.0000215148.750.000021512.27M
7rtiK...Xy1q
51p7...TjFm
03/21/20269:30:00 PMsell$49.74$0.000021349.740.00002132.33M
7rtiK...Xy1q
4XZQ...jTT2
03/21/20269:29:37 PMbuy$48.75$0.0000215248.750.000021522.27M
7rtiK...Xy1q
3x1d...ZVj3
03/21/20269:28:27 PMbuy$43.87$0.0000213343.870.000021332.06M
7rtiK...Xy1q
4s3k...xGLx
03/21/20269:28:13 PMsell$49.97$0.0000211349.970.000021132.36M
7rtiK...Xy1q
3aR4...zMGh
03/21/20269:27:42 PMbuy$96.98$0.0000212496.980.000021244.56M
7rtiK...Xy1q
4kmY...R8t9
03/21/20269:27:20 PMsell$98.72$0.0000210498.720.000021044.69M
7rtiK...Xy1q
2hvW...5VP4
03/21/20268:54:38 PMbuy$9$0.0000214490.00002144420,146.63
7rtiK...Xy1q
5rAt...bC7r