WhatToFarm
/
Get started
12 Swap

Info about BitCaptain-USDC pair

Price USD
$0.0001112
Price
0.0001112 USDC
TVL
$41,837.38
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BitCaptain:
208.56M
Pooled USDC:
$18,628.96

BitCaptain/USDC price stats on Solana

As of September 22, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001112. BitCaptain price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.28. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $111,279.65. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,837.38. The BitCaptain/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,837.38.

The total transactions of BitCaptain/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BitCaptain/USDC pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 BitCaptain to USDC is 0.0001112, captured at 10:29 AM UTC.

The price of converting 1 BitCaptain to USD is $0.0001112 today.

BitCaptain-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20261:17:13 PMbuy$2.95$0.00011122.950.000111226,554.91
J8rAh...zH56
2xRD...DCEx
09/21/20261:14:48 PMbuy$2.32$0.00011122.320.000111220,939.84
2uyCJ...bPLj
4zjh...ixFn
09/19/20262:25:10 PMbuy$2.22$0.00011122.220.000111220,006.69
G3UTD...jwsq
2D6X...gbtt
09/17/20266:32:17 PMsell$4.16$0.00011014.160.000110137,857.29
7rtiK...Xy1q
39rW...ajkf
09/14/20266:53:09 PMsell$3.44$0.00011013.440.000110131,282.57
7rtiK...Xy1q
4cVa...TVpc
09/14/20264:19:23 PMbuy$3.48$0.00011123.480.000111231,282.57
7rtiK...Xy1q
3Hkj...sUnM
09/13/20267:59:43 AMbuy$1$0.000111210.00011129,039.55
FK3fZ...H7mu
3LoH...pQ7j
09/12/20264:37:05 AMbuy$7.44$0.00011127.440.000111266,898.52
7rtiK...Xy1q
Hjjn...tWSS
09/11/20263:17:48 PMbuy$41.05$0.000110941.050.0001109369,908.54
7rtiK...Xy1q
41T1...cntD
09/05/202611:34:01 AMsell$4.66$0.00010974.660.000109742,528.2
7rtiK...Xy1q
5XNZ...Ax1A
08/27/202611:16:29 PMsell$46.98$0.000109946.980.0001099427,313.75
7rtiK...Xy1q
3571...j37m
08/26/202611:00:39 AMsell$0.805$0.00011010.8050.00011017,306.27
7rtiK...Xy1q
3nSw...qXh8
08/25/20264:10:06 PMsell$1.57$0.00011011.570.000110114,276.4
7rtiK...Xy1q
2J4L...s4jE
08/25/20265:31:20 AMbuy$1.08$0.00011131.080.00011139,783.94
7rtiK...Xy1q
49SV...9FNk
08/25/20265:31:04 AMbuy$0.5$0.00011120.50.00011124,492.45
7rtiK...Xy1q
3VAF...KhJn
08/24/20264:19:53 PMsell$4.7$0.00011024.70.000110242,720.98
7rtiK...Xy1q
dmwx...NSeD
08/24/202611:14:24 AMbuy$47.48$0.000111147.480.0001111427,313.75
7rtiK...Xy1q
5Lgd...DFwn
08/22/20267:09:51 PMsell$4.69$0.00010984.690.000109842,766.96
7rtiK...Xy1q
3bmF...PHMG
08/20/202610:44:48 PMbuy$0.1393$0.00011090.13930.00011091,255.76
7rtiK...Xy1q
4AnX...tQBE
08/19/202610:46:58 PMbuy$3.01$0.00011093.010.000110927,135.58
7rtiK...Xy1q
549w...7LiN