- WhatToFarm
- Solana
- Meteora DBC
- BitCaptain-USDC LPs
Info about BitCaptain-USDC pair
- Pooled BitCaptain:
- 209.21M
- Pooled USDC:
- $18,559.75
BitCaptain/USDC price stats on Solana
As of July 4, 2026, the current price of BitCaptain token on DEX Meteora DBC is $0.0001093. BitCaptain price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,247.30. BitCaptain token contract is CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon with a market cap $109,312.82. The liquidity pool contract is ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup with total value locked (TVL) of $41,428.95. The BitCaptain/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BitCaptain/USDC now?
The current liquidity of BitCaptain/USDC with the contract address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup is $41,428.95.
How many transactions are there in the BitCaptain/USDC pool in the last 24 hours?
The total transactions of BitCaptain/USDC is 222 in the last 24 hours, 166 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BitCaptain/USDC pool in the last 24 hours?
BitCaptain/USDC pool has a trading volume of $5,247.30 in the last 24 hours.
What is the exchange rate of 1 BitCaptain to USDC?
The exchange rate of 1 BitCaptain to USDC is 0.0001093, captured at 1:40 PM UTC.
How much is 1 BitCaptain in dollars?
The price of converting 1 BitCaptain to USD is $0.0001093 today.
BitCaptain-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:20:05 PM | sell | $37.75 | $0.0001093 | 37.75 | 0.0001093 | 345,405.22 | vkPF...e21T | |
| 07/04/2026 | 1:20:00 PM | buy | $8.94 | $0.0001105 | 8.94 | 0.0001105 | 80,941.71 | 55sj...bQpF | |
| 07/04/2026 | 1:19:54 PM | buy | $7.25 | $0.0001104 | 7.25 | 0.0001104 | 65,680.83 | 4seC...hu3D | |
| 07/04/2026 | 1:19:51 PM | buy | $18.36 | $0.0001103 | 18.36 | 0.0001103 | 166,387.1 | 5ohP...PmzF | |
| 07/04/2026 | 1:19:48 PM | buy | $3.57 | $0.0001102 | 3.57 | 0.0001102 | 32,387.26 | 58e1...BVCT | |
| 07/04/2026 | 12:44:47 PM | sell | $38.66 | $0.0001093 | 38.66 | 0.0001093 | 353,709.32 | 3CdZ...B3Se | |
| 07/04/2026 | 12:44:43 PM | buy | $8.19 | $0.0001105 | 8.19 | 0.0001105 | 74,162.4 | 2trN...45da | |
| 07/04/2026 | 12:44:38 PM | buy | $5.48 | $0.0001104 | 5.48 | 0.0001104 | 49,648.62 | 5qnS...jDdr | |
| 07/04/2026 | 12:44:35 PM | buy | $10.5 | $0.0001104 | 10.5 | 0.0001104 | 95,106.54 | 4WJE...b1Wf | |
| 07/04/2026 | 12:44:32 PM | buy | $14.86 | $0.0001103 | 14.86 | 0.0001103 | 134,761.86 | 4sxm...cMP8 | |
| 07/04/2026 | 12:09:30 PM | sell | $41.93 | $0.0001093 | 41.93 | 0.0001093 | 383,566.5 | 61tX...hWE6 | |
| 07/04/2026 | 12:09:25 PM | buy | $0.4812 | $0.0001106 | 0.4812 | 0.0001106 | 4,349.78 | sqwy...unUD | |
| 07/04/2026 | 12:09:18 PM | buy | $8.75 | $0.0001105 | 8.75 | 0.0001105 | 79,207.32 | 4Nds...vWgX | |
| 07/04/2026 | 12:09:15 PM | buy | $15.37 | $0.0001104 | 15.37 | 0.0001104 | 139,186.42 | 5Kxr...Aiuj | |
| 07/04/2026 | 12:09:12 PM | buy | $17.74 | $0.0001103 | 17.74 | 0.0001103 | 160,848.8 | VovN...jnLv | |
| 07/04/2026 | 11:34:11 AM | sell | $39.11 | $0.0001093 | 39.11 | 0.0001093 | 357,764.9 | eNuz...WoX7 | |
| 07/04/2026 | 11:34:07 AM | buy | $12.96 | $0.0001105 | 12.96 | 0.0001105 | 117,272.54 | VQXo...GGFp | |
| 07/04/2026 | 11:34:01 AM | buy | $3.64 | $0.0001104 | 3.64 | 0.0001104 | 32,984.99 | MmLP...Js2h | |
| 07/04/2026 | 11:33:58 AM | buy | $2.61 | $0.0001104 | 2.61 | 0.0001104 | 23,668.92 | 5CBL...HVUy | |
| 07/04/2026 | 11:33:54 AM | buy | $20.28 | $0.0001103 | 20.28 | 0.0001103 | 183,821.95 | 57UZ...ChTa |