WhatToFarm
/
Get started
12 Swap

Info about TIME20X-USDC pair

Price USD
$0.00003484
Price
0.00003484 USDC
TVL
$21,333.89
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
4.55%
Share
TXNS
31
Buys
20
Sells
11
Volume
322
Telegram price alerts
Pair:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TIME20X:
377.38M
Pooled USDC:
$8,184.61

TIME20X/USDC price stats on Solana

As of April 8, 2026, the current price of TIME20X token on DEX Meteora DBC is $0.00003484. TIME20X price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $321.67. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $34,843.87. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $21,333.90. The TIME20X/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $21,333.90.

The total transactions of TIME20X/USDC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

TIME20X/USDC pool has a trading volume of $321.67 in the last 24 hours.

The exchange rate of 1 TIME20X to USDC is 0.00003484, captured at 11:57 AM UTC.

The price of converting 1 TIME20X to USD is $0.00003484 today.

TIME20X-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20261:51:46 AMsell$0.5104$0.000034840.51040.0000348414,646.1
RustU...9xvB
3VWj...Jmti
04/08/20261:51:46 AMsell$1.61$0.000034841.610.0000348446,259.46
RustQ...ZrWs
23Cp...o3bL
04/08/20261:51:45 AMbuy$97.66$0.0000349697.660.000034962.79M
7JCe3...dG8k
wAjA...pejU
04/08/20261:50:26 AMsell$0.889$0.000034370.8890.0000343725,863.17
RustQ...ZrWs
3u4V...Ux12
04/08/20261:50:26 AMsell$1.62$0.000034381.620.0000343847,327.78
RustQ...ZrWs
5YTH...aW72
04/08/20261:50:26 AMsell$1.51$0.00003441.510.000034444,101.79
7HsyY...3jBL
2hWp...7CYs
04/08/20261:50:26 AMsell$0.9093$0.000034380.90930.0000343826,445.25
7HsyY...3jBL
21cQ...ED1z
04/08/20261:50:26 AMbuy$195$0.000034241950.000034245.69M
7rtiK...Xy1q
woV3...D4Nv
04/08/20261:02:56 AMsell$0.6192$0.00003340.61920.000033418,538.85
ErRSP...sytb
5gEZ...25qq
04/07/202611:23:28 PMbuy$0.3525$0.000033740.35250.0000337410,448.61
3nMNd...HyyH
4PCh...FMPZ
04/07/202611:23:28 PMbuy$0.1979$0.000033730.19790.000033735,866.81
3nMNd...HyyH
2j37...7WUo
04/07/202611:23:28 PMbuy$1.4$0.000033731.40.0000337341,535.49
3nMNd...HyyH
36oJ...y1KG
04/07/202611:23:28 PMbuy$1.19$0.000033721.190.0000337235,458.8
2UD71...bCZG
dwhu...xsmw
04/07/202611:04:31 PMbuy$1.41$0.00003371.410.000033741,952.06
2UD71...bCZG
3XQb...kUvz
04/07/202611:04:32 PMbuy$0.5126$0.000033720.51260.0000337215,201.02
7HsyY...3jBL
55vm...45Fw
04/07/202611:04:32 PMbuy$1.02$0.000033711.020.0000337130,410.61
7HsyY...3jBL
37cg...5xqY
04/07/202610:39:50 PMbuy$2.51$0.000033672.510.0000336774,569.83
2UD71...bCZG
2iD9...8XQX
04/07/202610:39:50 PMbuy$0.5064$0.000033690.50640.0000336915,032.65
7HsyY...3jBL
5enT...wxUC
04/07/202610:39:50 PMbuy$1.68$0.000033681.680.0000336850,117.38
7HsyY...3jBL
PXDb...Jtsa
04/07/20269:14:23 PMbuy$0.8319$0.000033660.83190.0000336624,711.05
sy88t...oHP8
5zuK...UvQf