WhatToFarm
/
Get started
12 Swap

Info about TIME20X-USDC pair

Price USD
$0.0000186
Price
0.0000186 USDC
TVL
$14,275.46
MKT CAP
$18.6K
5m
0%
1h
0%
4h
1.02%
24h
-0.03%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TIME20X:
517.29M
Pooled USDC:
$4,650.34

TIME20X/USDC price stats on Solana

As of November 4, 2026, the current price of TIME20X token on DEX Meteora DBC is $0.0000186. TIME20X price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.92. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $18,604.54. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $14,275.47. The TIME20X/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $14,275.47.

The total transactions of TIME20X/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TIME20X/USDC pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 TIME20X to USDC is 0.0000186, captured at 9:16 AM UTC.

The price of converting 1 TIME20X to USD is $0.0000186 today.

TIME20X-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20265:42:43 AMbuy$0.3363$0.00001860.33630.000018618,078.36
HHVwZ...yxRG
632n...Nb2V
11/04/20265:35:47 AMbuy$0.3659$0.00001860.36590.000018619,669.65
HHVwZ...yxRG
3YPR...rpKa
11/04/20263:01:13 AMsell$0.8726$0.000018410.87260.0000184147,380.9
HHR6U...ZQHf
5f16...BMDR
11/03/202612:17:51 PMbuy$0.3411$0.000018610.34110.0000186118,327.77
HHFwP...PNHk
63bJ...xfxJ
11/03/202612:32:53 AMbuy$0.2447$0.000018610.24470.0000186113,153.27
Agbrb...5sCR
2Qth...hnqS
11/03/202612:24:14 AMbuy$0.09919$0.000018610.099190.000018615,329.91
KAMSo...myev
2Mf9...emU6
11/02/20267:57:10 PMsell$0.01317$0.000018420.013170.00001842715.1
8TpJ1...y2A8
5aiL...7UK2
11/02/20267:34:11 PMsell$0.1376$0.000018420.13760.000018427,467.61
9LEo1...NgpP
3Mb3...gJW7
11/02/20267:27:26 PMsell$0.4745$0.000018430.47450.0000184325,747.35
HHyXn...bQ4B
3sGr...2PmC
11/02/20266:52:49 PMsell$0.01319$0.000018430.013190.00001843715.99
8TpJ1...y2A8
5KWS...kcUt
11/02/20265:46:49 PMsell$0.9137$0.000018430.91370.0000184349,559.92
HHRMs...egR5
5J5p...VG4Z
11/02/20265:46:06 PMsell$0.8334$0.000018440.83340.0000184445,195.25
HHJKg...5a27
2GtU...hNkH
11/02/20265:44:31 PMsell$0.02196$0.000018440.021960.000018441,191.03
ErMv2...F1vD
4Rwt...1jyL
11/02/20265:35:16 PMsell$0.3763$0.000018440.37630.0000184420,403.34
HHJKg...5a27
2vRc...yj2P
11/02/20265:30:40 PMsell$0.115$0.000018440.1150.000018446,239.83
AUDNf...Qz4s
2WVw...yiJQ
11/02/20265:21:10 PMsell$0.3212$0.000018450.32120.0000184517,412.98
4SJ7z...Qvdn
5ckk...5BMY
11/02/20261:32:25 PMsell$0.1036$0.000018450.10360.000018455,617.47
7ToWa...dgmi
4Dus...h3Tk
11/02/202611:30:46 AMsell$0.086$0.000018450.0860.000018454,660.58
GtiVQ...GvMo
5CXM...7U4m
11/02/202610:09:41 AMsell$0.2184$0.000018450.21840.0000184511,838.46
ETxc5...Wzoj
3Wk3...m4RB
11/02/20267:24:23 AMsell$0.1243$0.000018450.12430.000018456,737.53
GWspz...syvj
5Q6v...sJYm