WhatToFarm
/
Get started
12 Swap

Info about TIME20X-USDC pair

Price USD
$0.00001768
Price
0.00001768 USDC
TVL
$13,791.7
MKT CAP
$17.7K
5m
0%
1h
0.02%
4h
0.77%
24h
-0.11%
Share
TXNS
55
Buys
46
Sells
9
Volume
63
Telegram price alerts
Pair:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TIME20X:
528.02M
Pooled USDC:
$4,453.77

TIME20X/USDC price stats on Solana

As of September 4, 2026, the current price of TIME20X token on DEX Meteora DBC is $0.00001768. TIME20X price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $62.69. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $17,683.11. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $13,791.70. The TIME20X/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $13,791.70.

The total transactions of TIME20X/USDC is 55 in the last 24 hours, 46 of which are buy transactions, and 9 are sales transactions.

TIME20X/USDC pool has a trading volume of $62.69 in the last 24 hours.

The exchange rate of 1 TIME20X to USDC is 0.00001768, captured at 3:06 AM UTC.

The price of converting 1 TIME20X to USD is $0.00001768 today.

TIME20X-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20262:26:07 AMsell$0.1107$0.000017680.11070.000017686,263.24
AuFas...Jqgr
5Mnh...PQXs
09/04/20261:38:59 AMsell$0.01037$0.000017680.010370.00001768586.69
5Pxd3...iKg5
3aU8...4ser
09/04/20261:38:45 AMsell$0.1206$0.000017680.12060.000017686,822.16
J4J7N...fDdv
67JG...G8JV
09/04/20261:38:39 AMsell$0.1198$0.000017680.11980.000017686,774.06
7YUt5...yZLm
QHjt...fEs6
09/04/20261:38:34 AMsell$0.123$0.000017680.1230.000017686,959.84
BCdcm...4nZL
4rM8...hQed
09/04/20261:38:31 AMsell$0.1222$0.000017680.12220.000017686,911.96
AuFas...Jqgr
5K8U...kLG4
09/04/20261:17:47 AMsell$0.6231$0.000017680.62310.0000176835,227.05
AkCyN...85qq
4xJ5...Lga4
09/04/20261:17:47 AMbuy$38.06$0.0000177938.060.000017792.14M
7JCe3...dG8k
4bYf...2dJi
09/04/20261:05:36 AMsell$0.3722$0.000017540.37220.0000175421,209.93
4jjEX...betE
LGSf...PTv6
09/03/20263:01:06 PMbuy$0.527$0.000017720.5270.0000177229,737.84
7nwPX...cvMf
4kkS...dBJt
09/03/20263:01:07 PMbuy$0.6324$0.000017720.63240.0000177235,681.09
sy88t...oHP8
3z1q...A91Z
09/03/20263:00:24 PMbuy$0.4421$0.000017710.44210.0000177124,957.21
ESuvj...Jbg8
5GgP...VoLH
09/03/20263:00:24 PMbuy$0.5253$0.000017710.52530.0000177129,645.57
RustQ...ZrWs
4knJ...NnEr
09/03/20263:00:24 PMbuy$0.5252$0.000017720.52520.0000177229,639
RustQ...ZrWs
2SGi...MMqY
09/03/20262:59:32 PMbuy$0.3374$0.000017710.33740.0000177119,045.49
DcQNa...sQyz
3LSh...Hi9c
09/03/20262:59:29 PMbuy$0.7114$0.000017710.71140.0000177140,161.68
3nMNd...HyyH
5dtZ...AhBo
09/03/20262:59:29 PMbuy$0.3373$0.000017710.33730.0000177119,046.18
3nMNd...HyyH
3YMX...t5mP
09/03/20262:59:29 PMbuy$0.2603$0.000017710.26030.0000177114,701.23
3nMNd...HyyH
5YDd...1qaM
09/03/20262:59:28 PMbuy$0.9906$0.00001770.99060.000017755,938.7
FT1ca...HNnC
5hGm...wQPU
09/03/20262:49:05 PMbuy$0.5703$0.00001770.57030.000017732,210.54
7nwPX...cvMf
5YXr...gC4h