WhatToFarm
/
Get started
12 Swap

Info about TIME20X-USDC pair

Price USD
$0.00001843
Price
0.00001843 USDC
TVL
$14,185.55
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
16
Buys
0
Sells
16
Volume
5
Telegram price alerts
Pair:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TIME20X:
517.02M
Pooled USDC:
$4,653.42

TIME20X/USDC price stats on Solana

As of October 14, 2026, the current price of TIME20X token on DEX Meteora DBC is $0.00001843. TIME20X price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.37. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $18,434.36. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $14,185.56. The TIME20X/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $14,185.56.

The total transactions of TIME20X/USDC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

TIME20X/USDC pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 TIME20X to USDC is 0.00001843, captured at 8:51 PM UTC.

The price of converting 1 TIME20X to USD is $0.00001843 today.

TIME20X-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20262:51:04 PMsell$0.06106$0.000018430.061060.000018433,311.85
2om1z...2Coh
5yCU...HWnP
10/14/20262:50:59 PMsell$0.06016$0.000018430.060160.000018433,263
7xyuw...Jrv1
2NEa...c7Sx
10/14/20262:44:05 PMsell$0.02213$0.000018430.022130.000018431,200.66
6bmGR...JqKx
26iH...mmyi
10/14/20262:42:02 PMsell$0.4111$0.000018430.41110.0000184322,297.9
2xJ6d...tu1y
4fy2...ZVaQ
10/14/20262:39:13 PMsell$0.471$0.000018430.4710.0000184325,545.77
HHHJT...Vb4s
5g6w...458h
10/14/20262:31:34 PMsell$0.4758$0.000018440.47580.0000184425,802.32
HHHJT...Vb4s
2NXL...CZ5p
10/14/20262:29:36 PMsell$0.01497$0.000018440.014970.00001844812.27
ET3xK...crs7
2mVj...DUxF
10/14/20262:21:16 PMsell$0.4737$0.000018440.47370.0000184425,687.09
JBAxf...SE4J
3GrS...ixC1
10/14/20262:21:11 PMsell$0.5181$0.000018440.51810.0000184428,088.98
GCzgX...i5jT
4Bsg...KSTZ
10/14/20262:06:01 PMsell$0.01031$0.000018440.010310.00001844559.08
Dgtdv...if6H
67Zg...kPU5
10/14/20261:19:02 PMsell$0.2905$0.000018440.29050.0000184415,750.56
5aS8C...gPjs
5S6w...y4sT
10/14/20261:19:01 PMsell$0.4826$0.000018450.48260.0000184526,156.96
HHHJT...Vb4s
4WnS...bdFH
10/14/20261:13:03 PMsell$0.5128$0.000018450.51280.0000184527,784.76
HHHJT...Vb4s
2NcC...pj33
10/14/20261:04:54 PMsell$0.8553$0.000018450.85530.0000184546,337.88
HHHJT...Vb4s
4LDH...raey
10/14/202612:43:57 PMsell$0.2306$0.000018460.23060.0000184612,491.26
HHHJT...Vb4s
32Nv...BzKJ
10/14/202612:33:16 PMsell$0.4809$0.000018460.48090.0000184626,048.84
HHHJT...Vb4s
2nCK...xjTi
10/13/20267:40:40 AMbuy$0.5986$0.000018650.59860.0000186532,091.95
btcf1...7DfE
5vMk...vunF
10/13/20262:57:13 AMbuy$0.587$0.000018630.5870.0000186331,509.22
btcf1...7DfE
53te...6VuA
10/13/20262:22:52 AMbuy$0.6367$0.000018620.63670.0000186234,190.83
sy88t...oHP8
2Q6t...Hoo2
10/12/20269:47:20 PMsell$0.6474$0.000018470.64740.0000184735,039.92
4jjEX...betE
2XWo...98e7