- WhatToFarm
- Solana
- Meteora DBC
- TIME20X-USDC LPs
Info about TIME20X-USDC pair
- Pooled TIME20X:
- 278.95M
- Pooled USDC:
- $12,870.01
TIME20X/USDC price stats on Solana
As of November 4, 2025, the current price of TIME20X token on DEX Meteora DBC is $0.00005538. TIME20X price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,175.34. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $55,386.17. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $28,319.97. The TIME20X/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME20X/USDC now?
The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $28,319.97.
How many transactions are there in the TIME20X/USDC pool in the last 24 hours?
The total transactions of TIME20X/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIME20X/USDC pool in the last 24 hours?
TIME20X/USDC pool has a trading volume of $1,175.34 in the last 24 hours.
What is the exchange rate of 1 TIME20X to USDC?
The exchange rate of 1 TIME20X to USDC is 0.00005538, captured at 4:12 AM UTC.
How much is 1 TIME20X in dollars?
The price of converting 1 TIME20X to USD is $0.00005538 today.
TIME20X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:48:21 PM | buy | $3.81 | $0.00005538 | 3.81 | 0.00005538 | 68,886.1 | 3rqX...6cDT | |
| 11/03/2025 | 8:42:18 AM | sell | $1,097.98 | $0.00005844 | 1,097.98 | 0.00005844 | 18.79M | 181y...uTaC | |
| 11/03/2025 | 8:37:41 AM | sell | $0.03427 | $0.00006231 | 0.03427 | 0.00006231 | 550 | 4QU4...AbbG | |
| 11/03/2025 | 4:30:15 AM | sell | $31.28 | $0.00006242 | 31.28 | 0.00006242 | 501,156.64 | 4DkV...zZeo | |
| 11/02/2025 | 10:51:53 PM | buy | $29.01 | $0.00006306 | 29.01 | 0.00006306 | 460,017.58 | azqs...npty | |
| 11/02/2025 | 5:26:12 PM | sell | $13.2 | $0.00006237 | 13.2 | 0.00006237 | 211,763.08 | 4GFa...TUor | |
| 11/02/2025 | 1:25:46 PM | sell | $72.94 | $0.00006268 | 72.94 | 0.00006268 | 1.16M | 4XVF...rVAx | |
| 11/02/2025 | 5:31:38 AM | sell | $179.19 | $0.00006357 | 179.19 | 0.00006357 | 2.82M | 2oD4...BriB | |
| 11/01/2025 | 11:45:23 PM | sell | $1.53 | $0.00006422 | 1.53 | 0.00006422 | 23,903.12 | 2MXE...hDLd | |
| 11/01/2025 | 6:19:36 PM | buy | $43.55 | $0.00006471 | 43.55 | 0.00006471 | 672,921.04 | 3AC7...WwAW | |
| 11/01/2025 | 6:19:24 PM | sell | $45.82 | $0.00006408 | 45.82 | 0.00006408 | 715,125.84 | 5RJp...wPfR | |
| 11/01/2025 | 6:17:39 PM | buy | $0.3157 | $0.00006489 | 0.3157 | 0.00006489 | 4,865.33 | 2ote...sWkV | |
| 11/01/2025 | 5:52:37 PM | sell | $2.43 | $0.00006425 | 2.43 | 0.00006425 | 37,826.97 | oUjE...Xyi9 | |
| 11/01/2025 | 12:03:24 PM | sell | $19.97 | $0.00006433 | 19.97 | 0.00006433 | 310,449.38 | 4cPx...pEMw | |
| 11/01/2025 | 9:36:51 AM | sell | $8.92 | $0.00006443 | 8.92 | 0.00006443 | 138,525.36 | 3eP2...FU35 | |
| 11/01/2025 | 2:38:07 AM | buy | $9.01 | $0.00006508 | 9.01 | 0.00006508 | 138,525.36 | 4v9P...EgDq | |
| 11/01/2025 | 2:11:25 AM | buy | $0.1735 | $0.00006505 | 0.1735 | 0.00006505 | 2,667.38 | 38E3...Uf7X | |
| 11/01/2025 | 1:55:49 AM | buy | $19.01 | $0.00006498 | 19.01 | 0.00006498 | 292,534.74 | 5n6N...753H | |
| 11/01/2025 | 1:53:51 AM | buy | $119.04 | $0.00006449 | 119.04 | 0.00006449 | 1.85M | 4JRf...HVqH | |
| 11/01/2025 | 1:43:30 AM | buy | $97.5 | $0.00006372 | 97.5 | 0.00006372 | 1.53M | 5WT5...qEkY |