WhatToFarm
/
Get started
12 Swap

Info about TIME20X-USDC pair

Price USD
$0.00001861
Price
0.00001861 USDC
TVL
$14,276.15
MKT CAP
$18.6K
5m
0%
1h
-0.01%
4h
-0.02%
24h
-0.85%
Share
TXNS
30
Buys
17
Sells
13
Volume
10
Telegram price alerts
Pair:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TIME20X:
514.49M
Pooled USDC:
$4,697.49

TIME20X/USDC price stats on Solana

As of July 4, 2026, the current price of TIME20X token on DEX Meteora DBC is $0.00001861. TIME20X price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9.93. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $18,616.34. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $14,276.15. The TIME20X/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $14,276.15.

The total transactions of TIME20X/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

TIME20X/USDC pool has a trading volume of $9.93 in the last 24 hours.

The exchange rate of 1 TIME20X to USDC is 0.00001861, captured at 1:41 PM UTC.

The price of converting 1 TIME20X to USD is $0.00001861 today.

TIME20X-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/202612:47:03 PMsell$0.01629$0.000018610.016290.00001861875.29
4db3e...qW8p
37La...ZLH1
07/04/202612:45:58 PMsell$0.01629$0.000018610.016290.00001861875.44
4db3e...qW8p
51up...ZNsV
07/04/202612:43:59 PMsell$0.1873$0.000018610.18730.0000186110,061.11
6JtCF...cbJ7
2yEF...Qcsd
07/04/202612:38:46 PMsell$0.01631$0.000018610.016310.00001861876.1
4db3e...qW8p
V1XH...kzKu
07/04/202610:39:18 AMsell$0.08161$0.000018610.081610.000018614,383.48
BkNtF...C3aB
5wBT...xk67
07/04/20269:52:10 AMsell$0.0817$0.000018610.08170.000018614,388.4
3vvAq...H3gF
5xKP...QXaZ
07/04/20269:44:20 AMsell$0.08146$0.000018610.081460.000018614,374.99
Et61x...xU1M
3cxB...RSvB
07/04/20269:44:17 AMsell$0.08173$0.000018610.081730.000018614,389.83
9uJbf...9KMH
34LN...BQ7R
07/04/20269:28:50 AMsell$0.08448$0.000018620.084480.000018624,537.12
2Qkzf...37jm
28iP...C2NK
07/04/20269:00:48 AMsell$0.4922$0.000018620.49220.0000186226,434.27
RustU...9xvB
5g5m...sQxj
07/04/20269:00:46 AMsell$0.01193$0.000018620.011930.00001862641.03
3MCEh...ARLJ
2mbH...zTT6
07/04/20267:15:28 AMsell$0.1071$0.000018620.10710.000018625,751.93
AfkLq...4g9E
4gG3...R2Vv
07/04/20267:09:41 AMsell$0.009045$0.000018620.0090450.00001862485.76
4ZmVe...REbw
4J4K...tVNY
07/04/20264:37:57 AMbuy$0.5024$0.00001880.50240.000018826,710.98
DcQNa...sQyz
VAzj...VDYw
07/04/20264:37:52 AMbuy$0.502$0.00001880.5020.000018826,692.57
DcQNa...sQyz
4q9x...2nwt
07/04/20264:34:03 AMbuy$0.04929$0.00001880.049290.00001882,621.19
5ULvx...oqUK
4uQF...rLmb
07/04/20264:33:58 AMbuy$0.5$0.00001880.50.000018826,594.99
RustU...9xvB
WRyf...WLid
07/04/20264:33:58 AMbuy$0.5$0.00001880.50.000018826,592.26
RustU...9xvB
39sM...gxqJ
07/04/20264:33:59 AMbuy$0.5$0.00001880.50.000018826,592.91
AkCyN...85qq
52BT...WWcp
07/04/20264:33:58 AMbuy$0.07477$0.00001880.074770.00001883,977.12
EmD3k...tKzQ
5A37...4HHB