- WhatToFarm
- Solana
- Meteora DBC
- TIME20X-USDC LPs
Info about TIME20X-USDC pair
- Pooled TIME20X:
- 341.3M
- Pooled USDC:
- $9,625.76
TIME20X/USDC price stats on Solana
As of September 22, 2025, the current price of TIME20X token on DEX Meteora DBC is $0.00004186. TIME20X price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $655.23. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $41,866.05. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $23,914.73. The TIME20X/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME20X/USDC now?
The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $23,914.73.
How many transactions are there in the TIME20X/USDC pool in the last 24 hours?
The total transactions of TIME20X/USDC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TIME20X/USDC pool in the last 24 hours?
TIME20X/USDC pool has a trading volume of $655.23 in the last 24 hours.
What is the exchange rate of 1 TIME20X to USDC?
The exchange rate of 1 TIME20X to USDC is 0.00004186, captured at 12:11 PM UTC.
How much is 1 TIME20X in dollars?
The price of converting 1 TIME20X to USD is $0.00004186 today.
TIME20X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:02:51 AM | sell | $10.41 | $0.00004186 | 10.41 | 0.00004186 | 248,769.53 | 58Zy...QUj5 | |
| 09/22/2025 | 4:56:06 AM | buy | $5.47 | $0.0000423 | 5.47 | 0.0000423 | 129,333.03 | 3Pqf...ghyD | |
| 09/22/2025 | 1:20:00 AM | sell | $24.69 | $0.00004193 | 24.69 | 0.00004193 | 588,825.38 | 2sYx...gBDg | |
| 09/21/2025 | 11:52:34 PM | sell | $7.94 | $0.00004203 | 7.94 | 0.00004203 | 189,082.76 | 34fa...ZxRx | |
| 09/21/2025 | 9:47:19 PM | buy | $53.62 | $0.00004232 | 53.62 | 0.00004232 | 1.27M | 5yZ9...nacg | |
| 09/21/2025 | 9:07:23 PM | buy | $9.97 | $0.00004213 | 9.97 | 0.00004213 | 236,627.84 | qYSA...PXRN | |
| 09/21/2025 | 9:05:35 PM | buy | $16.91 | $0.00004206 | 16.91 | 0.00004206 | 402,228.94 | 28xy...39hV | |
| 09/21/2025 | 9:03:16 PM | sell | $22.13 | $0.00004165 | 22.13 | 0.00004165 | 531,280.59 | 48oz...3pFo | |
| 09/21/2025 | 8:26:17 PM | buy | $116.09 | $0.0000418 | 116.09 | 0.0000418 | 2.78M | 5LLe...sgC6 | |
| 09/21/2025 | 7:14:05 PM | buy | $14.24 | $0.00004143 | 14.24 | 0.00004143 | 343,791.88 | 3Svp...N3iz | |
| 09/21/2025 | 7:13:44 PM | buy | $3.35 | $0.00004138 | 3.35 | 0.00004138 | 81,032.29 | 35Pz...DoSd | |
| 09/21/2025 | 7:13:33 PM | buy | $9.48 | $0.00004134 | 9.48 | 0.00004134 | 229,496.4 | 4AY7...3c6Z | |
| 09/21/2025 | 7:13:23 PM | buy | $17.16 | $0.00004127 | 17.16 | 0.00004127 | 415,927.53 | 2VzJ...Wmw2 | |
| 09/21/2025 | 7:13:20 PM | buy | $9.25 | $0.00004119 | 9.25 | 0.00004119 | 224,584.35 | 2CwR...ysky | |
| 09/21/2025 | 7:13:11 PM | buy | $12.43 | $0.00004113 | 12.43 | 0.00004113 | 302,261.01 | uvzR...XHtt | |
| 09/21/2025 | 7:12:58 PM | buy | $14.81 | $0.00004105 | 14.81 | 0.00004105 | 360,748.58 | 5NQS...QhVJ | |
| 09/21/2025 | 7:12:58 PM | buy | $7.11 | $0.00004099 | 7.11 | 0.00004099 | 173,592.93 | 3eai...YV8v | |
| 09/21/2025 | 7:12:44 PM | buy | $10.06 | $0.00004094 | 10.06 | 0.00004094 | 245,706.3 | aVnL...85zB | |
| 09/21/2025 | 7:12:44 PM | buy | $11.84 | $0.00004088 | 11.84 | 0.00004088 | 289,799.13 | 4KvA...iWsQ | |
| 09/21/2025 | 4:21:11 PM | sell | $8.94 | $0.00004046 | 8.94 | 0.00004046 | 220,951.44 | 3P8a...my2e |