WhatToFarm
/
Get started
12 Swap

Info about TIME20X-USDC pair

Price USD
$0.00001851
Price
0.00001851 USDC
TVL
$14,224.98
MKT CAP
$18.5K
5m
0%
1h
0%
4h
-0.08%
24h
1.75%
Share
TXNS
15
Buys
1
Sells
14
Volume
105
Telegram price alerts
Pair:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TIME20X:
515.97M
Pooled USDC:
$4,673.74

TIME20X/USDC price stats on Solana

As of September 24, 2026, the current price of TIME20X token on DEX Meteora DBC is $0.00001851. TIME20X price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.05. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $18,509.07. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $14,224.98. The TIME20X/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $14,224.98.

The total transactions of TIME20X/USDC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

TIME20X/USDC pool has a trading volume of $105.05 in the last 24 hours.

The exchange rate of 1 TIME20X to USDC is 0.00001851, captured at 2:14 PM UTC.

The price of converting 1 TIME20X to USD is $0.00001851 today.

TIME20X-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/202610:39:31 AMsell$0.1536$0.000018510.15360.000018518,299.36
Bv8MW...Svhb
5Ga3...3Lc9
09/24/202610:39:32 AMsell$0.6802$0.000018510.68020.0000185136,747.35
RustU...9xvB
hi3D...JJyx
09/24/20269:37:51 AMsell$0.6009$0.000018510.60090.0000185132,456.33
RustU...9xvB
65AT...Nj3V
09/24/20269:37:51 AMsell$0.185$0.000018510.1850.000018519,992.59
APviM...La3T
5hQF...khSk
09/24/20268:49:39 AMsell$1.23$0.000018521.230.0000185266,807.28
2UD71...bCZG
7T6v...bq2Z
09/24/20268:49:40 AMsell$0.6291$0.000018510.62910.0000185133,976.96
btcf1...7DfE
3xvj...8D9r
09/24/20268:49:39 AMsell$0.685$0.000018510.6850.0000185136,988.53
7HsyY...3jBL
4P93...J52G
09/24/20268:29:15 AMsell$0.5374$0.000018520.53740.0000185229,006.89
7sFz8...4afW
EErf...VarV
09/24/20264:35:04 AMsell$1$0.0000185310.0000185354,332.73
R32xA...3kjk
3U1A...Bwmw
09/24/20264:35:04 AMsell$1.05$0.000018531.050.0000185357,116.54
56YM9...VmNm
4Sqt...8GSG
09/24/20264:35:04 AMbuy$94.86$0.0000185494.860.000018545.12M
BTPYy...J3fN
498i...VSvH
09/24/20264:35:05 AMsell$0.5759$0.000018520.57590.0000185231,082.17
RustQ...ZrWs
4N8Z...qzrK
09/23/20264:04:02 PMsell$0.9175$0.000018180.91750.0000181850,465.13
7xMuG...FyTB
2PRa...tnnN
09/23/20262:31:19 PMsell$1.34$0.000018181.340.0000181873,970.06
2UD71...bCZG
4Q4x...22AF
09/23/20262:14:35 PMsell$0.5739$0.000018190.57390.0000181931,549.5
RustQ...ZrWs
4Yeu...jotj
09/22/202610:47:06 PMbuy$1$0.0000183810.0000183854,595.8
2UD71...bCZG
5BrM...BWAs
09/22/20265:20:41 AMsell$0.6961$0.00001820.69610.000018238,234.08
AkCyN...85qq
ySgk...esp6
09/22/20265:20:41 AMsell$0.6279$0.00001820.62790.000018234,486.72
yoQXE...jZVv
AfWc...ykoB
09/22/20265:20:42 AMsell$0.5007$0.00001820.50070.000018227,505.07
sy88t...oHP8
4fVB...MeHp
09/22/20262:55:53 AMsell$0.5848$0.000018210.58480.0000182132,114.34
RustQ...ZrWs
4kCj...SfYS