- WhatToFarm
- Solana
- Meteora DBC
- TIME20X-USDC LPs
Info about TIME20X-USDC pair
- Pooled TIME20X:
- 324.11M
- Pooled USDC:
- $10,426.17
TIME20X/USDC price stats on Solana
As of October 13, 2025, the current price of TIME20X token on DEX Meteora DBC is $0.00004685. TIME20X price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $460.25. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $46,859.78. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $25,613.75. The TIME20X/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME20X/USDC now?
The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $25,613.75.
How many transactions are there in the TIME20X/USDC pool in the last 24 hours?
The total transactions of TIME20X/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIME20X/USDC pool in the last 24 hours?
TIME20X/USDC pool has a trading volume of $460.25 in the last 24 hours.
What is the exchange rate of 1 TIME20X to USDC?
The exchange rate of 1 TIME20X to USDC is 0.00004685, captured at 11:42 AM UTC.
How much is 1 TIME20X in dollars?
The price of converting 1 TIME20X to USD is $0.00004685 today.
TIME20X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:27:26 PM | buy | $0.4 | $0.00004685 | 0.4 | 0.00004685 | 8,536.09 | 9KrW...8Fae | |
| 10/12/2025 | 7:05:16 PM | buy | $0.5 | $0.00004685 | 0.5 | 0.00004685 | 10,670.74 | 3MZS...BFN5 | |
| 10/12/2025 | 6:52:54 PM | buy | $0.795 | $0.00004685 | 0.795 | 0.00004685 | 16,967.91 | Z8Nh...2e2g | |
| 10/12/2025 | 10:03:35 AM | sell | $0.3831 | $0.00004638 | 0.3831 | 0.00004638 | 8,260.68 | fH1z...QQSs | |
| 10/12/2025 | 7:51:01 AM | sell | $196.47 | $0.00004698 | 196.47 | 0.00004698 | 4.18M | 4fdX...iFcZ | |
| 10/12/2025 | 6:21:54 AM | sell | $205.93 | $0.00004822 | 205.93 | 0.00004822 | 4.27M | 52o4...9V2a | |
| 10/11/2025 | 11:24:26 PM | buy | $48.75 | $0.0000492 | 48.75 | 0.0000492 | 990,783.91 | 2Aq3...YyDm | |
| 10/11/2025 | 9:59:19 PM | sell | $7.01 | $0.00004858 | 7.01 | 0.00004858 | 144,368.58 | 5Yx9...Y512 | |
| 10/11/2025 | 12:35:49 AM | sell | $196.32 | $0.00004921 | 196.32 | 0.00004921 | 3.99M | 3qVg...QLfc | |
| 10/10/2025 | 11:47:57 PM | sell | $99.03 | $0.00005014 | 99.03 | 0.00005014 | 1.97M | 4Dfa...Z8ED | |
| 10/10/2025 | 10:42:39 PM | sell | $297.54 | $0.0000514 | 297.54 | 0.0000514 | 5.79M | RGep...XqWZ | |
| 10/10/2025 | 9:39:10 PM | sell | $4.19 | $0.00005237 | 4.19 | 0.00005237 | 80,161.74 | 3JWK...tD3L | |
| 10/10/2025 | 5:55:16 PM | buy | $4.24 | $0.0000529 | 4.24 | 0.0000529 | 80,161.74 | 4MoF...xwSX | |
| 10/10/2025 | 5:51:34 PM | buy | $19.01 | $0.00005283 | 19.01 | 0.00005283 | 359,830.61 | 4oZG...p8uT | |
| 10/10/2025 | 5:45:43 PM | sell | $1.27 | $0.00005224 | 1.27 | 0.00005224 | 24,477.73 | 5bye...PMYg | |
| 10/10/2025 | 10:42:41 AM | buy | $19.84 | $0.00005271 | 19.84 | 0.00005271 | 376,483.95 | 31Ky...yirj | |
| 10/10/2025 | 10:23:04 AM | buy | $3.32 | $0.00005263 | 3.32 | 0.00005263 | 63,122.33 | 3eiN...stts | |
| 10/10/2025 | 5:40:09 AM | sell | $1,121.7 | $0.00005571 | 1,121.7 | 0.00005571 | 20.13M | 2Wnt...64bv | |
| 10/10/2025 | 4:56:02 AM | sell | $5.86 | $0.00005959 | 5.86 | 0.00005959 | 98,353.23 | 4t8g...5gbg | |
| 10/10/2025 | 4:44:58 AM | sell | $23.46 | $0.00005969 | 23.46 | 0.00005969 | 393,133.33 | 5Thx...UPSs |