- WhatToFarm
- Solana
- Meteora DBC
- TIME20X-USDC LPs
Info about TIME20X-USDC pair
- Pooled TIME20X:
- 380.94M
- Pooled USDC:
- $8,176.75
TIME20X/USDC price stats on Solana
As of December 24, 2025, the current price of TIME20X token on DEX Meteora DBC is $0.00003412. TIME20X price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.53. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $34,127.65. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $21,177.21. The TIME20X/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME20X/USDC now?
The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $21,177.21.
How many transactions are there in the TIME20X/USDC pool in the last 24 hours?
The total transactions of TIME20X/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIME20X/USDC pool in the last 24 hours?
TIME20X/USDC pool has a trading volume of $21.53 in the last 24 hours.
What is the exchange rate of 1 TIME20X to USDC?
The exchange rate of 1 TIME20X to USDC is 0.00003412, captured at 9:59 PM UTC.
How much is 1 TIME20X in dollars?
The price of converting 1 TIME20X to USD is $0.00003412 today.
TIME20X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:56:03 PM | buy | $20.99 | $0.00003412 | 20.99 | 0.00003412 | 615,325.29 | gfkc...HCSM | |
| 12/24/2025 | 5:28:34 PM | sell | $0.5335 | $0.00003373 | 0.5335 | 0.00003373 | 15,816.43 | 5PJE...kdAV | |
| 12/22/2025 | 6:49:19 PM | buy | $0.001271 | $0.00003409 | 0.001271 | 0.00003409 | 37.27 | 35RF...VZyK | |
| 12/20/2025 | 3:38:49 AM | sell | $49.7 | $0.00003386 | 49.7 | 0.00003386 | 1.47M | 5MNd...iVmz | |
| 12/15/2025 | 10:59:23 PM | sell | $7.8 | $0.00003401 | 7.8 | 0.00003401 | 229,324.46 | 2PeF...vFED | |
| 12/15/2025 | 8:09:14 PM | sell | $5.6 | $0.00003404 | 5.6 | 0.00003404 | 164,501.86 | 2JDX...NETp | |
| 12/12/2025 | 2:51:45 AM | buy | $19.01 | $0.00003435 | 19.01 | 0.00003435 | 553,297.39 | 3VEw...6jTQ | |
| 12/08/2025 | 4:48:26 PM | sell | $39.72 | $0.00003406 | 39.72 | 0.00003406 | 1.17M | kHt4...rUAz | |
| 12/05/2025 | 4:55:36 AM | sell | $1.93 | $0.00003417 | 1.93 | 0.00003417 | 56,587.24 | B4My...QA2v | |
| 12/04/2025 | 1:16:36 PM | sell | $87.13 | $0.00003441 | 87.13 | 0.00003441 | 2.53M | creG...DxXx | |
| 12/03/2025 | 6:54:08 PM | buy | $2.5 | $0.00003498 | 2.5 | 0.00003498 | 71,488.79 | 2C93...VoEe | |
| 12/02/2025 | 12:17:41 AM | buy | $19.01 | $0.00003492 | 19.01 | 0.00003492 | 544,310.11 | 3fZZ...PFRr | |
| 11/29/2025 | 2:46:58 AM | sell | $3.96 | $0.00003453 | 3.96 | 0.00003453 | 114,881.66 | 3oiT...eHWD | |
| 11/27/2025 | 1:01:32 AM | buy | $27.11 | $0.00003482 | 27.11 | 0.00003482 | 778,604.93 | 3sgY...GEnd | |
| 11/26/2025 | 4:21:50 PM | sell | $7.18 | $0.00003446 | 7.18 | 0.00003446 | 208,406.66 | 4iBY...XpGn | |
| 11/26/2025 | 7:59:44 AM | sell | $6.34 | $0.00003452 | 6.34 | 0.00003452 | 183,675.73 | TRZB...DJLA | |
| 11/26/2025 | 4:27:58 AM | sell | $44.96 | $0.00003465 | 44.96 | 0.00003465 | 1.3M | 38qE...X1MC | |
| 11/25/2025 | 6:46:14 PM | sell | $2.95 | $0.00003478 | 2.95 | 0.00003478 | 85,088.82 | 5Sr5...mgsV | |
| 11/25/2025 | 4:46:24 AM | sell | $4.93 | $0.0000348 | 4.93 | 0.0000348 | 141,696.28 | FjHk...4eyU | |
| 11/24/2025 | 7:15:16 AM | sell | $4.93 | $0.00003483 | 4.93 | 0.00003483 | 141,604.26 | 4TDX...fHng |