WhatToFarm
/
Get started
12 Swap

Info about TIME20X-USDC pair

Price USD
$0.00003951
Price
0.00003951 USDC
TVL
$23,034.89
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0.01%
24h
0.96%
Share
TXNS
13
Buys
4
Sells
9
Volume
7
Telegram price alerts
Pair:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TIME20X:
353.39M
Pooled USDC:
$9,071.52

TIME20X/USDC price stats on Solana

As of May 25, 2026, the current price of TIME20X token on DEX Meteora DBC is $0.00003951. TIME20X price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.99. TIME20X token contract is FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon with a market cap $39,512.31. The liquidity pool contract is H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb with total value locked (TVL) of $23,034.90. The TIME20X/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME20X/USDC with the contract address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb is $23,034.90.

The total transactions of TIME20X/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

TIME20X/USDC pool has a trading volume of $6.99 in the last 24 hours.

The exchange rate of 1 TIME20X to USDC is 0.00003951, captured at 5:40 AM UTC.

The price of converting 1 TIME20X to USD is $0.00003951 today.

TIME20X-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20265:08:36 AMbuy$0.3221$0.000039510.32210.000039518,154.36
ESuvj...Jbg8
2cYD...YSWB
05/25/20262:07:33 AMbuy$0.5695$0.00003950.56950.000039514,414.96
ESuvj...Jbg8
4xaC...AsFV
05/24/202610:14:33 PMbuy$0.5105$0.00003950.51050.000039512,923.93
sy88t...oHP8
Liao...xuPS
05/24/202610:14:33 PMbuy$0.3259$0.00003950.32590.00003958,249.68
ESuvj...Jbg8
5LCu...A5zq
05/24/20269:44:32 PMsell$0.4614$0.000039110.46140.0000391111,797.59
GoGoG...yoLD
4MiZ...4vxb
05/24/20269:44:32 PMsell$0.4617$0.000039110.46170.0000391111,805.09
GoGoG...yoLD
3YWV...1DLL
05/24/20269:44:32 PMsell$0.4615$0.000039110.46150.0000391111,800.54
GoGoG...yoLD
4qUR...k9wg
05/24/20269:44:31 PMsell$0.5474$0.000039110.54740.0000391113,995.18
ESuvj...Jbg8
fE8h...z2MQ
05/24/20269:35:33 PMsell$0.4643$0.000039120.46430.0000391211,870.31
GoGoG...yoLD
3tSa...z7Jk
05/24/20269:35:33 PMsell$0.9033$0.000039120.90330.0000391223,087.83
GoGoG...yoLD
5DMr...yRea
05/24/20262:17:16 PMsell$0.425$0.000039130.4250.0000391310,859.74
RustQ...ZrWs
2nHY...JAoH
05/24/20262:17:16 PMsell$0.4239$0.000039130.42390.0000391310,833.55
RustQ...ZrWs
4rrV...GRZh
05/24/20262:17:16 PMsell$1.11$0.000039141.110.0000391428,479.99
ESuvj...Jbg8
2RAb...9xFz
05/23/202610:36:07 PMsell$0.3157$0.000039150.31570.000039158,065.64
ESuvj...Jbg8
NxFq...LJRe
05/23/20269:00:26 PMbuy$0.524$0.000039540.5240.0000395413,251.71
AkCyN...85qq
k2go...qpbN
05/23/20269:00:26 PMbuy$0.524$0.000039540.5240.0000395413,252.69
AkCyN...85qq
5AR8...NMXR
05/23/20269:00:26 PMbuy$0.652$0.000039530.6520.0000395316,491.11
ESuvj...Jbg8
4UE3...zQsb
05/23/20268:59:52 PMbuy$0.4342$0.000039530.43420.0000395310,985.54
RustQ...ZrWs
MVfn...MKeu
05/23/20268:59:52 PMbuy$0.4777$0.000039520.47770.0000395212,084.89
Menux...LzG6
5hPe...orNH
05/23/20268:59:52 PMbuy$0.4345$0.000039530.43450.0000395310,991.88
RustQ...ZrWs
x7sK...EBXv