WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.092811
Price
0.083465 WCRO
TVL
$93,717.52
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
6
Buys
1
Sells
5
Volume
23
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
166.18T
Pooled WCRO:
$577,547.66

KREES/WCRO price stats on Cronos

As of June 27, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000002811. KREES price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.24. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $76,493.46. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $93,717.53. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $93,717.53.

The total transactions of KREES/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

KREES/WCRO pool has a trading volume of $23.24 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003465, captured at 12:10 AM UTC.

The price of converting 1 KREES to USD is $0.0000000002811 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20252:47:45 PMsell$2.09$0.09281125.770.0834657.44B
0x727...38df
0xec...e4a6
06/26/20252:47:45 PMsell$18.83$0.092812232.10.08346666.95B
0x727...38df
0xec...e4a6
06/26/20256:34:30 AMsell$0.3867$0.0928574.690.0834681.35B
0x95D...1108
0x76...2de0
06/26/20256:34:30 AMsell$0.5439$0.0928576.60.0834681.9B
0x95D...1108
0x11...0df6
06/26/20255:54:58 AMbuy$0.4122$0.09287650.0834891.43B
0x0e5...5C28
0xdf...60eb
06/26/20255:43:05 AMsell$0.9781$0.09285911.860.0834683.42B
0x0e5...5C28
0xa7...bb24
06/25/20251:53:10 PMsell$41.15$0.092886494.890.083471142.56B
0x5c0...6bB5
0x46...53f7
06/21/202511:11:23 PMsell$9.28$0.092919110.490.08347531.8B
0xaab...4D4b
0x1e...a915
06/20/20254:48:56 PMsell$5.1$0.09312356.790.08347616.34B
0xF10...C051
0x99...7d4e
06/20/20254:13:40 AMbuy$0.3201$0.093173.530.0834971.01B
0x4F7...8190
0x5e...f762
06/19/20258:17:04 PMbuy$0.4517$0.0931854.960.0834971.42B
0x244...Bd7E
0xeb...e9e5
06/19/202511:28:37 AMbuy$45.79$0.093181502.920.083494143.93B
0x5c0...6bB5
0x28...e39e
06/19/20252:16:16 AMsell$0.0005946$0.0931540.0065420.083471.89M
0x093...C78b
0x75...27cd
06/16/202510:27:37 AMsell$0.3656$0.0932153.940.083471.14B
0x314...0955
0x10...69aa
06/16/202510:27:03 AMsell$1.09$0.09321611.830.083473.41B
0x314...0955
0xa4...717e
06/15/20256:03:46 PMbuy$1.26$0.09317113.880.0834913.98B
0x686...5a00
0x9b...71ba
06/15/20257:57:03 AMbuy$0.4525$0.09315950.0834911.43B
0x244...Bd7E
0x31...4d47
06/13/20259:53:45 AMsell$18.45$0.093143204.090.08347758.69B
0x2eF...b538
0x82...0641
06/10/202511:00:55 AMsell$1.55$0.09347915.540.0834784.47B
0x4F7...8190
0x28...6329
06/09/20259:34:56 PMsell$0.5822$0.0934775.820.0834781.67B
0xE57...681D
0x9c...d1cc