- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 159.14T
- Pooled WCRO:
- $602,971.43
KREES/WCRO price stats on Cronos
As of April 19, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000003173. KREES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $85,826.18. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $100,697.54. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $100,697.54.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.000000003799, captured at 10:56 AM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.0000000003173 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 4:36:11 PM | sell | $297.07 | $0.093173 | 3,557.75 | 0.083799 | 936.26B | 0x01...7ecd | |
| 04/16/2025 | 6:49:28 PM | sell | $9.15 | $0.093128 | 111.84 | 0.083823 | 29.25B | 0xc6...1564 | |
| 04/16/2025 | 7:38:44 AM | sell | $0.3833 | $0.093141 | 4.66 | 0.083823 | 1.22B | 0xd7...7c40 | |
| 04/15/2025 | 2:57:32 AM | sell | $9.72 | $0.093263 | 113.94 | 0.083824 | 29.79B | 0xbe...264c | |
| 04/14/2025 | 5:11:14 PM | sell | $12.69 | $0.093288 | 147.67 | 0.083826 | 38.59B | 0x1f...f84b | |
| 04/14/2025 | 12:40:41 PM | buy | $84.66 | $0.093347 | 972.35 | 0.083844 | 252.95B | 0x7b...605b | |
| 04/14/2025 | 12:40:41 PM | buy | $84.72 | $0.093336 | 972.99 | 0.083831 | 253.93B | 0x7b...605b | |
| 04/13/2025 | 4:31:48 AM | sell | $69.8 | $0.093388 | 784.32 | 0.083807 | 205.99B | 0xe9...0d15 | |
| 04/13/2025 | 4:31:48 AM | sell | $69.98 | $0.093397 | 786.36 | 0.083817 | 205.99B | 0xe9...0d15 | |
| 04/12/2025 | 9:03:10 PM | sell | $33.36 | $0.093436 | 371.27 | 0.083824 | 97.07B | 0x53...0a3e | |
| 04/12/2025 | 4:26:51 PM | buy | $32.13 | $0.093477 | 355.5 | 0.083848 | 92.39B | 0x73...efdb | |
| 04/11/2025 | 1:37:45 PM | buy | $1.94 | $0.093323 | 22.5 | 0.083845 | 5.85B | 0x9e...5f37 | |
| 04/11/2025 | 1:37:33 PM | buy | $1.59 | $0.093323 | 18.44 | 0.083845 | 4.8B | 0x31...3a0e | |
| 04/11/2025 | 1:37:22 PM | buy | $1.07 | $0.093322 | 12.42 | 0.083845 | 3.23B | 0xab...8377 | |
| 04/11/2025 | 5:10:08 AM | sell | $2.49 | $0.093309 | 28.83 | 0.083822 | 7.54B | 0x17...2595 | |
| 04/10/2025 | 3:21:34 PM | buy | $4.98 | $0.093296 | 58.14 | 0.083845 | 15.12B | 0xee...413f | |
| 04/10/2025 | 3:21:34 PM | buy | $4.98 | $0.093295 | 58.14 | 0.083844 | 15.12B | 0xee...413f | |
| 04/09/2025 | 11:29:58 PM | sell | $304.01 | $0.093393 | 3,442.27 | 0.083842 | 895.79B | 0x2a...bf88 | |
| 04/09/2025 | 8:40:42 AM | buy | $1.8 | $0.093176 | 22.13 | 0.083887 | 5.69B | 0xeb...2708 | |
| 04/07/2025 | 11:31:40 PM | buy | $13 | $0.093369 | 150 | 0.083886 | 38.59B | 0x8d...eac6 |