WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.091467
Price
0.083072 WCRO
TVL
$51,817.91
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-0.70%
24h
-0.82%
Share
TXNS
5
Buys
5
Sells
0
Volume
22
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
177.04T
Pooled WCRO:
$542,449.7

KREES/WCRO price stats on Cronos

As of August 15, 2026, the current price of KREES token on DEX VVS Finance is $0.0000000001467. KREES price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.96. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $39,815.44. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $51,817.92. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $51,817.92.

The total transactions of KREES/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

KREES/WCRO pool has a trading volume of $21.96 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003072, captured at 8:48 PM UTC.

The price of converting 1 KREES to USD is $0.0000000001467 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20267:30:40 PMbuy$2.62$0.091467550.08307217.9B
0x7CA...4b69
0x72...ae35
08/15/20264:05:23 PMbuy$4.81$0.0914781000.08307232.55B
0x841...3E33
0x8a...a053
08/15/202610:05:06 AMbuy$4.85$0.0914911000.0830732.56B
0x841...3E33
0x4a...aa85
08/15/20264:09:19 AMbuy$4.84$0.0914861000.08306932.58B
0x841...3E33
0xd2...f3dc
08/14/202610:07:36 PMbuy$4.82$0.0914791000.08306832.59B
0x841...3E33
0xb9...915c
08/14/20264:07:36 PMbuy$4.81$0.0914751000.08306732.6B
0x841...3E33
0x0e...f856
08/14/202610:02:29 AMbuy$4.88$0.0914961000.08306632.61B
0x841...3E33
0x4b...df4b
08/14/20268:40:23 AMbuy$4.87$0.0914951000.08306532.62B
0x841...3E33
0xfd...d957
08/14/20264:52:50 AMsell$3.67$0.09149275.110.08304624.65B
0x1D6...1756
0x5f...c87a
08/13/20261:54:11 PMbuy$19.83$0.091439422.280.083063137.86B
0xB19...1c51
0x47...b07d
08/13/202611:07:26 AMsell$0.0003954$0.0914260.0084370.0830422.77M
0x0fc...a819
0xf5...8fa0
08/11/20265:22:39 PMsell$0.0003524$0.091410.00760.0830422.5M
0x8fd...3a76
0x47...2d8f
08/09/20269:09:39 PMsell$0.0004761$0.0914620.0099050.0830423.26M
0x580...4bed
0xe8...e147
08/09/20268:11:02 AMsell$2.72$0.09148755.720.08304218.31B
0x77F...eE11
0x50...2bd7
08/01/202612:41:55 PMsell$0.08531$0.0916671.550.083043511.57M
0xeac...6Eb8
0xa4...dfbe
08/01/20264:42:06 AMbuy$0.02423$0.091670.44430.083061145.13M
0x1D6...1756
0x26...a318
07/31/20265:08:18 PMsell$0.5919$0.0916510.910.0830433.59B
0x5DB...E38a
0xcb...8420
07/29/202611:18:34 PMsell$16.64$0.091662304.940.083044100.15B
0x680...d953
0xe7...4da0
07/29/20263:49:49 PMsell$0.085013$0.0916720.0791330.08304629.98
0x703...AAe3
0x76...db3d
07/27/202612:12:07 AMsell$0.01549$0.0917370.27170.08304689.21M
0x580...4bed
0x4d...bf50