WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.081054
Price
0.083323 WCRO
TVL
$358,394.86
MKT CAP
$286K
5m
0%
1h
0%
4h
5.07%
24h
11.62%
Share
TXNS
4
Buys
2
Sells
2
Volume
616
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
169.94T
Pooled WCRO:
$564,842.08

KREES/WCRO price stats on Cronos

As of August 30, 2025, the current price of KREES token on DEX VVS Finance is $0.000000001054. KREES price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $616.01. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $286,044.59. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $358,394.86. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $358,394.86.

The total transactions of KREES/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KREES/WCRO pool has a trading volume of $616.01 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003323, captured at 12:36 PM UTC.

The price of converting 1 KREES to USD is $0.000000001054 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/202510:36:52 AMsell$508.81$0.0810541,603.810.083323482.61B
0x757...3561
0x4f...5fbd
08/30/20257:30:47 AMsell$3.02$0.08100310.040.0833323.01B
0xB56...3c00
0xd3...ee4f
08/29/20254:42:09 PMbuy$102.51$0.099149375.390.08335112.04B
0x2F4...CE72
0xe4...8e3b
08/29/20252:40:10 PMbuy$1.66$0.0994455.890.0833481.76B
0x1A0...34EF
0xb1...ac45
08/28/202511:12:04 AMsell$21.29$0.08119159.650.08333717.87B
0x253...51aF
0x12...10c1
08/28/202510:10:59 AMsell$59.65$0.081199166.10.08333849.75B
0x253...51aF
0x85...21b8
08/28/20259:28:20 AMsell$0.5829$0.0811381.70.083339511.93M
0x3Ca...7515
0xd3...72ed
08/28/20259:28:20 AMsell$1.74$0.0811385.120.0833391.54B
0x3Ca...7515
0xd3...72ed
08/27/20259:51:18 PMsell$853.2$0.0987933,267.460.083367970.27B
0x10d...1569
0x84...2110
08/27/20256:12:26 PMsell$0.1431$0.0990770.53240.083375157.75M
0x580...2a50
0xd4...f8d9
08/27/202510:39:45 AMbuy$34.82$0.0976155.580.08339545.82B
0xE20...E618
0xec...b1f7
08/26/20256:42:47 PMsell$31.42$0.096985151.830.08337544.99B
0x2f0...Eb27
0xf1...27a2
08/26/20257:52:31 AMsell$79.34$0.0953625000.083379147.96B
0x11D...15A7
0x2e...e7a1
08/26/20255:26:42 AMsell$7.5$0.09541546.90.08338213.87B
0x758...AFD3
0x02...9076
08/23/20259:06:26 PMsell$71.72$0.095325456.730.083391134.67B
0x11D...15A7
0x41...0803
08/23/20257:30:31 PMsell$533.91$0.0953393,414.560.0834141T
0x4d6...6123
0x01...2d09
08/23/20258:50:53 AMsell$0.8285$0.0952895.380.0834341.57B
0xF92...ff26
0xa1...bbc6
08/23/20258:42:40 AMsell$0.9062$0.0952875.880.0834351.71B
0xF92...ff26
0x38...d48f
08/23/20258:41:44 AMbuy$0.1604$0.0953181.040.083455301.72M
0x051...6666
0x5c...e543
08/23/20258:41:43 AMsell$0.8352$0.0952875.420.0834351.58B
0xF92...ff26
0xc0...89ce