WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.095244
Price
0.083209 WCRO
TVL
$181,415.47
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
-5.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
173.21T
Pooled WCRO:
$554,250.59

KREES/WCRO price stats on Cronos

As of October 15, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000005244. KREES price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.29. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $142,273.32. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $181,415.47. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $181,415.47.

The total transactions of KREES/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KREES/WCRO pool has a trading volume of $4.29 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003209, captured at 3:54 PM UTC.

The price of converting 1 KREES to USD is $0.0000000005244 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/202510:25:38 PMbuy$1.62$0.0952449.920.0832093.09B
0x42d...BC2F
0x90...1200
10/14/20252:12:11 PMsell$0.9483$0.0950485.990.083191.88B
0x3f5...b2fa
0x69...8175
10/13/202510:44:50 PMbuy$1.72$0.0955779.920.0832093.09B
0x42d...BC2F
0x4f...2dab
10/13/20253:37:53 PMsell$0.4565$0.0953682.710.08319850.37M
0x04a...ba92
0x97...a1d3
10/13/20253:11:16 PMbuy$0.01009$0.095390.060080.08320918.72M
0xa39...ffff
0xab...5234
10/13/202512:36:19 PMbuy$0.01006$0.095480.058910.08320918.36M
0xFcF...DDDD
0x8c...1fc7
10/13/202512:26:02 PMbuy$0.1671$0.0954160.99050.083209308.63M
0x3f5...b2fa
0xd2...77a0
10/12/202511:31:08 AMsell$8$0.09502950.790.0831915.92B
0xDE7...8b5D
0x03...2fad
10/11/20251:08:17 PMbuy$7.82$0.09491351.10.08320915.92B
0xDE7...8b5D
0x06...cc5c
10/11/20256:46:42 AMsell$6.88$0.09517642.430.0831913.3B
0xF91...250C
0x16...edc3
10/11/202512:20:36 AMsell$0.5393$0.0948753.520.083191.11B
0x097...0D38
0xd3...40e8
10/08/20254:14:14 PMbuy$11$0.096421550.08320917.14B
0x51a...f8FB
0x1e...5a3a
10/07/20253:27:34 PMsell$0.802$0.0963654.010.0831891.26B
0xe86...573C
0x0a...9c00
10/07/202512:38:38 PMsell$5.29$0.09654125.840.083198.1B
0x7FE...dd1E
0x05...8fe1
10/07/20256:56:48 AMsell$0.051356$0.0966270.0565280.083192,046.41
0x093...C78b
0xd4...1a89
10/06/20259:47:53 AMsell$0.07142$0.0966460.34280.08319107.46M
0x7FC...8198
0x98...485f
10/06/20256:10:53 AMsell$1.1$0.0966275.30.0831911.66B
0x98D...B509
0x79...05ef
10/06/20256:10:53 AMsell$20.94$0.096626100.840.0831931.6B
0x98D...B509
0x79...05ef
10/05/20259:11:46 PMsell$21.97$0.096604106.190.08319233.27B
0x98D...B509
0xe6...d668
10/05/20258:12:19 AMbuy$10.6$0.09681500.08321115.57B
0x51a...f8FB
0x1b...a44e