- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 163.98T
- Pooled WCRO:
- $585,215.51
KREES/WCRO price stats on Cronos
As of May 16, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000003568. KREES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $97,097.69. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $117,389.33. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $117,389.33.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.000000003558, captured at 1:15 PM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.0000000003568 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:13:12 AM | sell | $1.77 | $0.093568 | 17.64 | 0.083558 | 4.96B | 0x41...8015 | |
| 05/11/2025 | 11:36:22 AM | sell | $747.68 | $0.093607 | 7,469.76 | 0.083603 | 2.07T | 0x58...82d1 | |
| 05/11/2025 | 4:23:32 AM | sell | $0.188 | $0.093752 | 1.82 | 0.083649 | 500.93M | 0x8b...3ef2 | |
| 05/10/2025 | 2:57:11 AM | sell | $1.79 | $0.09372 | 17.56 | 0.083649 | 4.81B | 0xd5...3d3e | |
| 05/08/2025 | 3:55:41 PM | sell | $332.36 | $0.093522 | 3,464.3 | 0.083671 | 943.57B | 0x32...278d | |
| 05/08/2025 | 11:26:12 AM | sell | $0.3661 | $0.093527 | 3.83 | 0.083692 | 1.04B | 0xe3...c67a | |
| 05/03/2025 | 2:17:24 PM | sell | $12.37 | $0.093362 | 135.91 | 0.083693 | 36.8B | 0xf6...897e | |
| 05/02/2025 | 12:52:26 AM | sell | $5.54 | $0.093321 | 61.69 | 0.083695 | 16.7B | 0x6b...9383 | |
| 04/30/2025 | 4:21:00 PM | sell | $0.6326 | $0.093207 | 7.28 | 0.083695 | 1.97B | 0xdc...da0b | |
| 04/25/2025 | 11:07:57 PM | sell | $2.53 | $0.093391 | 27.57 | 0.083695 | 7.46B | 0x33...b916 | |
| 04/25/2025 | 3:43:21 PM | buy | $2.02 | $0.093433 | 21.95 | 0.083718 | 5.91B | 0x94...5aad | |
| 04/24/2025 | 2:34:28 PM | sell | $1.88 | $0.093329 | 20.87 | 0.083695 | 5.65B | 0x8f...7acf | |
| 04/22/2025 | 2:55:37 PM | sell | $334.84 | $0.093348 | 3,718.99 | 0.083718 | 1T | 0x42...eb25 | |
| 04/21/2025 | 1:30:54 PM | sell | $98.27 | $0.093114 | 1,183 | 0.083749 | 315.5B | 0x1d...6f10 | |
| 04/20/2025 | 6:37:03 PM | sell | $148.45 | $0.093103 | 1,802.57 | 0.083768 | 478.36B | 0x47...63fb | |
| 04/19/2025 | 12:22:58 PM | sell | $0.6994 | $0.093175 | 8.32 | 0.083779 | 2.2B | 0x4f...1ed6 | |
| 04/19/2025 | 12:17:06 PM | buy | $2.01 | $0.093193 | 24 | 0.083802 | 6.31B | 0xb3...2cc9 | |
| 04/19/2025 | 12:17:00 PM | buy | $2.01 | $0.093193 | 24 | 0.083801 | 6.31B | 0xe6...a485 | |
| 04/19/2025 | 12:05:38 PM | buy | $1.28 | $0.093194 | 15.32 | 0.083801 | 4.03B | 0x48...05a3 | |
| 04/19/2025 | 11:41:19 AM | buy | $8.41 | $0.093196 | 100 | 0.083801 | 26.31B | 0x68...ddbd |