- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 74.96T
- Pooled WCRO:
- $1.29M
KREES/WCRO price stats on Cronos
As of April 29, 2024, the current price of KREES token on DEX VVS Finance is $0.000000002215. KREES price is up 60.07% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $242,504.62. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $602,361.95. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $332,909.30. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $332,909.30.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 587 in the last 24 hours, 369 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $242,504.62 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.00000001715, captured at 5:55 AM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.000000002215 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:52:29 AM | sell | $108.97 | $0.082215 | 843.66 | 0.071715 | 49 187 885 023.80 | 0x09...bb1a | |
| 2024.04.29 | 5:36:44 AM | buy | $626.62 | $0.082208 | 4 881.25 | 0.07172 | 283 774 140 796.10 | 0x9d...b01b | |
| 2024.04.29 | 5:35:07 AM | buy | $503.40 | $0.082195 | 3 918.75 | 0.071708 | 229 380 934 465.81 | 0xa2...6c74 | |
| 2024.04.29 | 5:30:40 AM | sell | $3.16 | $0.082178 | 24.60 | 0.071693 | 1 453 219 167.26 | 0x3e...1f39 | |
| 2024.04.29 | 5:25:50 AM | sell | $87.69 | $0.082182 | 680.79 | 0.071694 | 40 189 149 676.64 | 0x06...0cba | |
| 2024.04.29 | 5:23:28 AM | sell | $6.10 | $0.082185 | 47.29 | 0.071695 | 2 790 300 391.96 | 0x8a...77a5 | |
| 2024.04.29 | 5:21:52 AM | sell | $144.33 | $0.082187 | 1 119.41 | 0.071696 | 65 984 067 895.53 | 0x86...d03a | |
| 2024.04.29 | 5:18:28 AM | sell | $81.89 | $0.082191 | 635.06 | 0.071699 | 37 383 028 301.76 | 0xfa...6f16 | |
| 2024.04.29 | 5:14:53 AM | buy | $12.87 | $0.082201 | 100.00 | 0.07171 | 5 848 784 830.68 | 0x47...2763 | |
| 2024.04.29 | 5:13:50 AM | buy | $128.74 | $0.082199 | 1 000.00 | 0.071708 | 58 538 010 769.68 | 0x15...a051 | |
| 2024.04.29 | 5:09:35 AM | sell | $32.76 | $0.082184 | 254.56 | 0.071697 | 15 000 000 000.00 | 0xf6...82d5 | |
| 2024.04.29 | 5:08:27 AM | buy | $3.40 | $0.082198 | 26.40 | 0.071708 | 1 546 074 231.77 | 0x91...2262 | |
| 2024.04.29 | 5:06:06 AM | buy | $25.92 | $0.082199 | 201.22 | 0.071707 | 11 786 114 873.02 | 0xe7...dafe | |
| 2024.04.29 | 5:04:29 AM | sell | $82.08 | $0.082187 | 637.28 | 0.071698 | 37 538 755 486.75 | 0x1e...d4cb | |
| 2024.04.29 | 4:58:30 AM | sell | $26.16 | $0.082193 | 202.66 | 0.071699 | 11 929 784 423.18 | 0xbc...4596 | |
| 2024.04.29 | 4:54:09 AM | buy | $10.97 | $0.082205 | 85.00 | 0.071709 | 4 973 476 548.79 | 0x12...d89b | |
| 2024.04.29 | 4:52:05 AM | buy | $3.65 | $0.082205 | 28.32 | 0.071709 | 1 656 919 737.92 | 0x3f...8acf | |
| 2024.04.29 | 4:51:54 AM | buy | $129.04 | $0.082204 | 1 000.00 | 0.071708 | 58 560 177 064.46 | 0x7c...8f08 | |
| 2024.04.29 | 4:48:41 AM | buy | $54.13 | $0.0822 | 419.66 | 0.071706 | 24 602 738 671.18 | 0xa9...c701 | |
| 2024.04.29 | 4:46:24 AM | sell | $2 156.22 | $0.082215 | 16 714.35 | 0.071717 | 973 371 993 769.73 | 0xd7...010d |