WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.092148
Price
0.083035 WCRO
TVL
$76,522.58
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
34
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
177.68T
Pooled WCRO:
$540,477.4

KREES/WCRO price stats on Cronos

As of May 17, 2026, the current price of KREES token on DEX VVS Finance is $0.0000000002148. KREES price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.11. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $58,293.35. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $76,522.58. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $76,522.58.

The total transactions of KREES/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KREES/WCRO pool has a trading volume of $34.11 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003035, captured at 6:53 PM UTC.

The price of converting 1 KREES to USD is $0.0000000002148 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20264:15:45 PMsell$34.1$0.092148481.790.083035158.72B
0x475...5e7c
0x8d...bd25
05/17/202610:02:56 AMsell$0.0001774$0.0921810.002470.083038813,230.97
0x580...4bed
0xe9...c893
05/14/202610:37:01 PMbuy$19.07$0.0923312500.08305581.83B
0x6BC...abE2
0xf9...2581
05/14/202610:36:06 PMbuy$30.34$0.0923144000.083051131.08B
0x6BC...abE2
0x85...05e3
05/13/20266:21:43 AMsell$8.87$0.092404111.850.08303136.9B
0xBD5...6BE1
0x1d...54e8
05/09/20266:24:54 PMsell$3.29$0.09215546.320.08303215.28B
0xDc4...E18A
0x49...0e6f
05/09/20264:41:58 PMsell$5.53$0.09213578.660.08303325.93B
0x401...d4D9
0x21...9bce
05/09/202610:07:53 AMsell$7.23$0.092143102.480.08303433.78B
0x144...A53e
0x27...868b
05/09/20268:54:19 AMsell$0.00217$0.0921670.030380.08303410.01M
0x5CE...5Aa1
0x08...1e20
05/09/20266:12:21 AMsell$0.2715$0.0921723.790.0830341.25B
0xfEB...B366
0x59...2388
05/09/20266:12:21 AMsell$0.8145$0.09217211.380.0830343.75B
0xfEB...B366
0x59...2388
05/08/20264:26:04 PMsell$0.6869$0.0921119.870.0830343.25B
0xfEB...B366
0x4c...69e6
05/08/20264:24:07 PMbuy$1.76$0.09212125.320.0830538.3B
0xfEB...B366
0x65...12d5
05/06/20267:04:37 PMsell$0.206$0.092142.920.083034962.78M
0x1A0...34EF
0x66...eaf9
05/03/202612:19:09 AMbuy$6.75$0.09207899.20.08305232.5B
0x6a0...25C1
0xfa...bf20
05/02/202611:48:06 AMsell$0.2072$0.0920723.030.0830331B
0x4ff...056f
0x02...3e81
05/01/20269:59:11 PMbuy$4.08$0.09209459.520.08305119.5B
0x98D...B509
0x35...5eb1
05/01/20268:40:28 PMbuy$6.79$0.09208899.20.0830532.52B
0x98D...B509
0x8a...ed51
05/01/20266:21:07 AMsell$6.2$0.09206790.970.08303230B
0xfE0...B02a
0x24...2655
04/30/202611:02:56 AMbuy$6.28$0.09209391.520.0830530B
0xfE0...B02a
0x9c...31be