WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.092078
Price
0.083052 WCRO
TVL
$73,641.55
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
177.62T
Pooled WCRO:
$540,651.21

KREES/WCRO price stats on Cronos

As of May 3, 2026, the current price of KREES token on DEX VVS Finance is $0.0000000002078. KREES price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.96. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $56,394.60. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $73,641.55. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $73,641.55.

The total transactions of KREES/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KREES/WCRO pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003052, captured at 6:38 AM UTC.

The price of converting 1 KREES to USD is $0.0000000002078 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/202612:19:09 AMbuy$6.75$0.09207899.20.08305232.5B
0x6a0...25C1
0xfa...bf20
05/02/202611:48:06 AMsell$0.2072$0.0920723.030.0830331B
0x4ff...056f
0x02...3e81
05/01/20269:59:11 PMbuy$4.08$0.09209459.520.08305119.5B
0x98D...B509
0x35...5eb1
05/01/20268:40:28 PMbuy$6.79$0.09208899.20.0830532.52B
0x98D...B509
0x8a...ed51
05/01/20266:21:07 AMsell$6.2$0.09206790.970.08303230B
0xfE0...B02a
0x24...2655
04/30/202611:02:56 AMbuy$6.28$0.09209391.520.0830530B
0xfE0...B02a
0x9c...31be
04/27/20262:51:22 PMsell$2.12$0.09212330.320.08303210B
0xfE0...B02a
0x8f...127b
04/27/20263:59:07 AMbuy$2.15$0.09215230.50.0830510B
0xfE0...B02a
0x4d...a4b5
04/22/20264:22:26 PMsell$0.2139$0.0921393.030.0830311B
0xfE0...B02a
0x77...95d1
04/22/202610:45:26 AMsell$0.2136$0.0921363.030.0830311B
0xfE0...B02a
0x73...bbc0
04/22/20265:56:38 AMbuy$0.03527$0.0921520.50.08305163.92M
0x34B...51D6
0x16...d9ed
04/22/20262:41:04 AMsell$13.94$0.092119199.60.08303365.81B
0xd18...794D
0xee...1cf7
04/21/20265:39:12 PMbuy$0.526$0.0921267.550.0830522.47B
0xfE0...B02a
0xd6...97f4
04/20/20267:43:31 AMbuy$3.32$0.092114480.08305215.73B
0x8C9...C941
0x48...1e2f
04/19/20263:32:05 AMsell$47.38$0.09212678.710.083037223.45B
0x99d...526B
0x4e...f424
04/06/20267:40:36 AMbuy$0.002796$0.0921430.03990.08305913.04M
0xDC5...1ae5
0xbd...9bf2
04/06/20267:40:35 AMbuy$0.5788$0.0921438.260.0830592.7B
0xdC5...0638
0xe1...b184
04/04/202612:32:15 PMsell$21.3$0.09213304.280.083042100B
0x8C9...C941
0x26...8ede
04/04/20266:53:10 AMbuy$7.29$0.092144104.160.08306234.01B
0x98D...B509
0x84...383e
04/03/20269:56:30 PMsell$0.2228$0.0921373.170.0830431.04B
0x57B...2906
0x8b...05fd