WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.081094
Price
0.086002 WCRO
TVL
$277,004.95
MKT CAP
$297.9K
5m
0%
1h
-0.59%
4h
0.59%
24h
-2.09%
Share
TXNS
12
Buys
4
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
126.13T
Pooled WCRO:
$759,366.17

KREES/WCRO price stats on Cronos

As of November 21, 2024, the current price of KREES token on DEX VVS Finance is $0.000000001094. KREES price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,098.43. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $297,877.13. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $277,004.96. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $277,004.96.

The total transactions of KREES/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

KREES/WCRO pool has a trading volume of $5,098.43 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000006002, captured at 5:49 PM UTC.

The price of converting 1 KREES to USD is $0.000000001094 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20244:55:26 PMsell$11.65$0.08109463.920.08600210.65B
0x2a9...9Ac7
0xc8...9124
11/21/20244:42:07 PMsell$2.64$0.08109814.430.0860032.41B
0x1E8...8ed5
0x96...3580
11/21/20244:29:10 PMbuy$54.07$0.081101296.40.08603749.09B
0xe5f...63Af
0x2c...bf8a
11/21/20243:26:56 PMsell$216.79$0.0810831,201.680.086008200B
0x890...9655
0xb2...f38c
11/21/20242:38:40 PMsell$217.68$0.0810881,205.50.086027200B
0xa9a...95c5
0x74...3dce
11/21/202411:22:25 AMsell$1,940.19$0.0810711,100.740.0861251.81T
0xf38...304f
0x48...2430
11/21/202411:15:06 AMsell$2,002.59$0.08110511,429.650.0863061.81T
0xf38...304f
0xea...cee6
11/21/20249:16:58 AMsell$2.47$0.08112814.060.08642.2B
0x95D...1108
0x2e...3712
11/20/202411:31:29 PMbuy$312.57$0.0811471,7500.086424272.39B
0xBBB...c7b4
0x17...db2a
11/20/202411:15:53 PMbuy$143.14$0.0811458000.086403124.93B
0xE05...f54F
0xcb...ba6b
11/20/202410:56:40 PMbuy$6.09$0.081146340.0863965.32B
0x94F...54ce
0x72...e903
11/20/20246:08:13 PMsell$188.48$0.0811181,073.180.086367168.55B
0x095...9855
0x9e...35c2
11/20/20244:18:36 PMsell$18.07$0.08117997.730.08637615.33B
0x977...Ed78
0x3c...2e81
11/20/20243:24:28 PMsell$89.67$0.081159493.70.08638177.37B
0x206...23EB
0xde...5452
11/20/20242:33:30 PMsell$6.06$0.0811633.390.0863855.23B
0xF34...9E0F
0xac...c4e8
11/20/20241:28:00 PMbuy$350.09$0.0811451,951.640.086388305.5B
0x350...bbb4
0x15...dc93
11/20/20241:28:00 PMsell$350.95$0.0811481,956.450.086402305.6B
0xBcE...8011
0x66...63ab
11/20/20241:28:00 PMbuy$572.25$0.0811533,190.10.08643496.09B
0x6C8...64ED
0x36...1f18
11/20/20241:22:10 PMsell$4.8$0.08114126.650.0863344.21B
0x0e5...5C28
0x49...8543
11/20/20241:09:15 PMsell$16.98$0.08113295.030.08633515B
0xF34...9E0F
0x48...a856