- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 156.54T
- Pooled WCRO:
- $612,546.06
KREES/WCRO price stats on Cronos
As of January 21, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000005126. KREES price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $553.45. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $138,652.05. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $160,026.01. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $160,026.01.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $553.45 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.000000003924, captured at 10:51 AM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.0000000005126 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:11:35 AM | buy | $5.12 | $0.095126 | 39.24 | 0.083924 | 10B | 0x3a...3b2a | |
| 01/21/2025 | 3:33:14 AM | buy | $10.25 | $0.095126 | 78.47 | 0.083923 | 20B | 0x64...bcc9 | |
| 01/20/2025 | 8:01:17 PM | buy | $1.34 | $0.095267 | 10 | 0.083923 | 2.55B | 0xc1...a4df | |
| 01/20/2025 | 6:09:14 PM | buy | $5.12 | $0.095128 | 39.22 | 0.083922 | 10B | 0xfb...5f16 | |
| 01/20/2025 | 2:08:58 PM | buy | $5.23 | $0.095235 | 39.22 | 0.083922 | 10B | 0x4f...a964 | |
| 01/20/2025 | 1:32:09 PM | sell | $522.98 | $0.095224 | 3,927.97 | 0.083923 | 1T | 0xed...9d0a | |
| 01/20/2025 | 10:41:18 AM | buy | $3.37 | $0.09537 | 25 | 0.083972 | 6.29B | 0xdc...e03b | |
| 01/20/2025 | 5:00:55 AM | buy | $0.129 | $0.095127 | 1 | 0.083972 | 251.74M | 0xca...86df | |
| 01/20/2025 | 12:26:16 AM | sell | $63.53 | $0.095123 | 490 | 0.083951 | 124B | 0x62...7586 | |
| 01/20/2025 | 12:00:44 AM | buy | $168.47 | $0.095198 | 1,286.68 | 0.08397 | 324.08B | 0xde...18a3 | |
| 01/19/2025 | 7:25:55 PM | sell | $112.54 | $0.095627 | 788.67 | 0.083943 | 200B | 0x99...9b67 | |
| 01/19/2025 | 7:21:36 PM | sell | $65.28 | $0.095637 | 457.61 | 0.083951 | 115.81B | 0xdf...eff6 | |
| 01/19/2025 | 7:20:43 PM | sell | $56.44 | $0.095644 | 395.68 | 0.083956 | 100B | 0x55...20ed | |
| 01/19/2025 | 7:18:17 PM | sell | $33.32 | $0.095647 | 233.69 | 0.08396 | 59B | 0xc0...cffd | |
| 01/19/2025 | 7:17:31 PM | sell | $28.25 | $0.095651 | 198.18 | 0.083963 | 50B | 0x63...1a81 | |
| 01/19/2025 | 6:23:13 PM | sell | $57.66 | $0.095744 | 398.22 | 0.083967 | 100.37B | 0x16...6d7d | |
| 01/19/2025 | 5:58:29 PM | buy | $38.23 | $0.09576 | 265 | 0.083992 | 66.38B | 0xc6...21b5 | |
| 01/19/2025 | 5:39:47 PM | buy | $28.68 | $0.095736 | 199.46 | 0.083989 | 50B | 0x15...1205 | |
| 01/19/2025 | 5:38:22 PM | buy | $17.21 | $0.095739 | 119.61 | 0.083987 | 30B | 0xbc...1ceb | |
| 01/19/2025 | 4:59:06 PM | buy | $6.75 | $0.095709 | 47.14 | 0.083986 | 11.83B | 0xd0...1149 |