- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 157.57T
- Pooled WCRO:
- $608,828.39
KREES/WCRO price stats on Cronos
As of March 11, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000003153. KREES price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $365.95. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $85,289.14. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $99,081.18. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $99,081.18.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $365.95 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.000000003875, captured at 11:22 AM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.0000000003153 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:47:50 AM | buy | $1.95 | $0.093153 | 24 | 0.083875 | 6.19B | 0xb4...a075 | |
| 03/11/2025 | 6:35:12 AM | sell | $88.79 | $0.093133 | 1,093.42 | 0.083858 | 283.35B | 0x77...4837 | |
| 03/11/2025 | 6:13:02 AM | buy | $82.14 | $0.093189 | 1,000 | 0.083882 | 257.55B | 0x61...5fcf | |
| 03/11/2025 | 6:07:15 AM | buy | $8.12 | $0.09315 | 100 | 0.083875 | 25.8B | 0xc2...60ed | |
| 03/11/2025 | 5:13:24 AM | buy | $41.54 | $0.093216 | 500 | 0.083871 | 129.13B | 0x84...ccc1 | |
| 03/11/2025 | 4:30:20 AM | buy | $120.24 | $0.093093 | 1,500 | 0.083859 | 388.67B | 0x70...3f19 | |
| 03/11/2025 | 2:28:58 AM | buy | $0.944 | $0.09297 | 12.23 | 0.083849 | 3.18B | 0x39...5489 | |
| 03/10/2025 | 3:19:22 PM | buy | $20.02 | $0.093081 | 250 | 0.083848 | 64.97B | 0xb8...5cf6 | |
| 03/10/2025 | 2:30:52 PM | sell | $1.07 | $0.093068 | 13.41 | 0.083823 | 3.51B | 0xf3...14b4 | |
| 03/10/2025 | 12:49:38 PM | buy | $1.09 | $0.093243 | 13.01 | 0.083846 | 3.38B | 0xc9...ee92 | |
| 03/09/2025 | 6:24:05 PM | sell | $0.1146 | $0.093095 | 1.41 | 0.083823 | 370.54M | 0x94...ba93 | |
| 03/08/2025 | 9:20:55 PM | sell | $130.03 | $0.093278 | 1,520.31 | 0.083833 | 396.63B | 0x0a...97c3 | |
| 03/08/2025 | 9:20:55 PM | buy | $342.12 | $0.093284 | 4,000 | 0.08384 | 1.04T | 0xd6...73f5 | |
| 03/08/2025 | 9:20:55 PM | buy | $129.1 | $0.093255 | 1,509.45 | 0.083805 | 396.63B | 0x36...d33c | |
| 03/08/2025 | 10:59:15 AM | sell | $32.82 | $0.093193 | 388.08 | 0.083775 | 102.78B | 0xa9...863a | |
| 03/07/2025 | 9:45:13 PM | sell | $3 | $0.093154 | 35.94 | 0.083778 | 9.51B | 0x2c...9901 | |
| 03/07/2025 | 9:28:22 PM | buy | $0.9321 | $0.093221 | 11 | 0.083801 | 2.89B | 0x59...5827 | |
| 03/07/2025 | 8:27:09 AM | buy | $22.81 | $0.093259 | 265.98 | 0.083799 | 70B | 0x4b...a11a | |
| 03/07/2025 | 12:36:53 AM | sell | $2.28 | $0.093392 | 25.46 | 0.083775 | 6.75B | 0x5a...407c | |
| 03/06/2025 | 4:49:40 AM | buy | $5.19 | $0.093278 | 60.18 | 0.083797 | 15.85B | 0xc1...54fb |