WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.093956
Price
0.083159 WCRO
TVL
$137,706.29
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
174.56T
Pooled WCRO:
$549,964.55

KREES/WCRO price stats on Cronos

As of November 7, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000003956. KREES price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.68. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $107,316.93. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $137,706.30. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $137,706.30.

The total transactions of KREES/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

KREES/WCRO pool has a trading volume of $10.68 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003159, captured at 11:01 AM UTC.

The price of converting 1 KREES to USD is $0.0000000003956 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20253:53:15 AMbuy$1.48$0.09395611.820.0831593.74B
0x74e...b1E8
0x0c...ecd8
11/06/20258:57:49 PMbuy$0.6118$0.0938465.020.0831591.59B
0x2d8...e08B
0x63...bdb0
11/06/202511:11:33 AMbuy$0.246$0.09388720.083159632.96M
0xba8...9bE8
0x0a...9f55
11/06/20256:55:13 AMbuy$8.33$0.09388367.820.08315921.47B
0x890...9655
0x90...eed8
11/05/20252:41:20 PMsell$0.3986$0.0938553.240.083141.03B
0x2Ed...b7E3
0xaa...1015
11/04/20258:21:10 PMbuy$0.4164$0.0935793.670.0831591.16B
0x3Cb...bC06
0xc0...c961
11/03/20253:37:38 PMbuy$0.3003$0.0941022.310.083158732.07M
0x3Cb...bC06
0xb1...0480
10/31/20255:24:28 AMsell$645.15$0.0946384,402.780.0831651.39T
0xC8A...3719
0x77...4909
10/26/20252:08:57 AMsell$0.1332$0.0948040.88460.08319277.26M
0xC0D...fc83
0xac...9132
10/24/20258:13:16 AMbuy$0.0403$0.0946590.27760.08320986.49M
0x7b2...5A6F
0x64...926f
10/19/20258:57:34 PMbuy$1.47$0.0947739.920.0832093.09B
0x964...dd3C
0x9f...6bab
10/17/202510:46:51 PMbuy$1.41$0.0945849.920.0832093.09B
0x964...dd3C
0xca...08b4
10/16/20259:36:52 PMsell$0.03289$0.094690.22370.0831970.12M
0x4cD...F42d
0x75...7142
10/16/20251:31:58 AMsell$0.2527$0.0950161.60.08319503.94M
0xA9C...BBBB
0xc8...24c7
10/15/202510:16:28 PMbuy$1.56$0.0950529.920.0832093.09B
0x42d...BC2F
0xb0...7152
10/14/202510:25:38 PMbuy$1.62$0.0952449.920.0832093.09B
0x42d...BC2F
0x90...1200
10/14/20252:12:11 PMsell$0.9483$0.0950485.990.083191.88B
0x3f5...b2fa
0x69...8175
10/13/202510:44:50 PMbuy$1.72$0.0955779.920.0832093.09B
0x42d...BC2F
0x4f...2dab
10/13/20253:37:53 PMsell$0.4565$0.0953682.710.08319850.37M
0x04a...ba92
0x97...a1d3
10/13/20253:11:16 PMbuy$0.01009$0.095390.060080.08320918.72M
0xa39...ffff
0xab...5234