- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 183.72T
- Pooled WCRO:
- $522,804.75
KREES/WCRO price stats on Cronos
As of September 14, 2026, the current price of KREES token on DEX VVS Finance is $0.0000000001682. KREES price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $170.59. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $45,650.62. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $61,651.20. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $61,651.20.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $170.59 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.000000002854, captured at 8:51 PM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.0000000001682 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:59:31 PM | buy | $0.8414 | $0.091682 | 14.27 | 0.082854 | 5B | 0x35...8ca6 | |
| 09/14/2026 | 12:42:21 PM | buy | $0.02504 | $0.0917 | 0.4203 | 0.082854 | 147.29M | 0xbc...05fc | |
| 09/14/2026 | 6:10:27 AM | buy | $0.1428 | $0.091645 | 2.47 | 0.082854 | 867.85M | 0xd2...0d8c | |
| 09/14/2026 | 6:10:26 AM | sell | $169.57 | $0.091645 | 2,940.7 | 0.082852 | 1.03T | 0xef...8cb9 | |
| 09/13/2026 | 1:27:13 PM | buy | $2.81 | $0.091675 | 48.5 | 0.082885 | 16.81B | 0x20...1b97 | |
| 09/11/2026 | 4:01:25 AM | buy | $0.5621 | $0.091622 | 10 | 0.082885 | 3.47B | 0x49...64d5 | |
| 09/10/2026 | 10:03:32 PM | buy | $0.5618 | $0.091621 | 10 | 0.082885 | 3.47B | 0x24...c0a2 | |
| 09/10/2026 | 4:03:50 PM | buy | $0.5652 | $0.091631 | 10 | 0.082885 | 3.47B | 0x0e...7a4c | |
| 09/10/2026 | 10:06:56 AM | buy | $0.5694 | $0.091643 | 10 | 0.082885 | 3.47B | 0x1a...adef | |
| 09/10/2026 | 4:05:22 AM | buy | $0.5792 | $0.091671 | 10 | 0.082885 | 3.47B | 0x13...514d | |
| 09/09/2026 | 10:08:15 PM | buy | $0.5843 | $0.091686 | 10 | 0.082885 | 3.47B | 0x3f...080f | |
| 09/09/2026 | 4:08:33 PM | buy | $0.5941 | $0.091714 | 10 | 0.082885 | 3.47B | 0x1d...933d | |
| 09/09/2026 | 10:07:36 AM | buy | $0.6016 | $0.091735 | 10 | 0.082884 | 3.47B | 0x90...af9e | |
| 09/09/2026 | 4:00:55 AM | buy | $0.6009 | $0.091733 | 10 | 0.082884 | 3.47B | 0x5e...b020 | |
| 09/08/2026 | 10:04:49 PM | buy | $0.5883 | $0.091697 | 10 | 0.082884 | 3.47B | 0x32...f9b3 | |
| 09/08/2026 | 4:05:46 PM | buy | $0.6002 | $0.091731 | 10 | 0.082884 | 3.47B | 0x5d...d2f9 | |
| 09/08/2026 | 10:05:05 AM | buy | $0.5897 | $0.091701 | 10 | 0.082884 | 3.47B | 0x91...cf72 | |
| 09/08/2026 | 4:02:29 AM | buy | $0.5753 | $0.091659 | 10 | 0.082884 | 3.47B | 0x36...3e35 | |
| 09/07/2026 | 10:06:49 PM | buy | $0.5687 | $0.09164 | 10 | 0.082884 | 3.47B | 0x95...9d8e | |
| 09/07/2026 | 4:07:15 PM | buy | $0.5729 | $0.091652 | 10 | 0.082884 | 3.47B | 0xb7...46c8 |