Info about KREES-WCRO pair
- Pooled KREES:
- 173.21T
- Pooled WCRO:
- $554,250.59
KREES/WCRO price stats on Cronos
As of October 15, 2025, the current price of KREES token on DEX VVS Finance is $0.0000000005244. KREES price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.29. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $142,273.32. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $181,415.47. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $181,415.47.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.000000003209, captured at 3:54 PM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.0000000005244 today.
KREES-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 10:25:38 PM | buy | $1.62 | $0.095244 | 9.92 | 0.083209 | 3.09B | 0x90...1200 | |
10/14/2025 | 2:12:11 PM | sell | $0.9483 | $0.095048 | 5.99 | 0.08319 | 1.88B | 0x69...8175 | |
10/13/2025 | 10:44:50 PM | buy | $1.72 | $0.095577 | 9.92 | 0.083209 | 3.09B | 0x4f...2dab | |
10/13/2025 | 3:37:53 PM | sell | $0.4565 | $0.095368 | 2.71 | 0.08319 | 850.37M | 0x97...a1d3 | |
10/13/2025 | 3:11:16 PM | buy | $0.01009 | $0.09539 | 0.06008 | 0.083209 | 18.72M | 0xab...5234 | |
10/13/2025 | 12:36:19 PM | buy | $0.01006 | $0.09548 | 0.05891 | 0.083209 | 18.36M | 0x8c...1fc7 | |
10/13/2025 | 12:26:02 PM | buy | $0.1671 | $0.095416 | 0.9905 | 0.083209 | 308.63M | 0xd2...77a0 | |
10/12/2025 | 11:31:08 AM | sell | $8 | $0.095029 | 50.79 | 0.08319 | 15.92B | 0x03...2fad | |
10/11/2025 | 1:08:17 PM | buy | $7.82 | $0.094913 | 51.1 | 0.083209 | 15.92B | 0x06...cc5c | |
10/11/2025 | 6:46:42 AM | sell | $6.88 | $0.095176 | 42.43 | 0.08319 | 13.3B | 0x16...edc3 | |
10/11/2025 | 12:20:36 AM | sell | $0.5393 | $0.094875 | 3.52 | 0.08319 | 1.11B | 0xd3...40e8 | |
10/08/2025 | 4:14:14 PM | buy | $11 | $0.096421 | 55 | 0.083209 | 17.14B | 0x1e...5a3a | |
10/07/2025 | 3:27:34 PM | sell | $0.802 | $0.096365 | 4.01 | 0.083189 | 1.26B | 0x0a...9c00 | |
10/07/2025 | 12:38:38 PM | sell | $5.29 | $0.096541 | 25.84 | 0.08319 | 8.1B | 0x05...8fe1 | |
10/07/2025 | 6:56:48 AM | sell | $0.051356 | $0.096627 | 0.056528 | 0.08319 | 2,046.41 | 0xd4...1a89 | |
10/06/2025 | 9:47:53 AM | sell | $0.07142 | $0.096646 | 0.3428 | 0.08319 | 107.46M | 0x98...485f | |
10/06/2025 | 6:10:53 AM | sell | $1.1 | $0.096627 | 5.3 | 0.083191 | 1.66B | 0x79...05ef | |
10/06/2025 | 6:10:53 AM | sell | $20.94 | $0.096626 | 100.84 | 0.08319 | 31.6B | 0x79...05ef | |
10/05/2025 | 9:11:46 PM | sell | $21.97 | $0.096604 | 106.19 | 0.083192 | 33.27B | 0xe6...d668 | |
10/05/2025 | 8:12:19 AM | buy | $10.6 | $0.09681 | 50 | 0.083211 | 15.57B | 0x1b...a44e |