WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.09846
Price
0.083314 WCRO
TVL
$288,278.15
MKT CAP
$230K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
110
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
169.98T
Pooled WCRO:
$564,714.3

KREES/WCRO price stats on Cronos

As of September 12, 2025, the current price of KREES token on DEX VVS Finance is $0.000000000846. KREES price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $110.40. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $230,027.44. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $288,278.16. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $288,278.16.

The total transactions of KREES/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KREES/WCRO pool has a trading volume of $110.40 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000003314, captured at 5:05 PM UTC.

The price of converting 1 KREES to USD is $0.000000000846 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/20251:01:57 PMsell$109.1$0.09846427.440.083314128.95B
0x11D...15A7
0x18...a114
09/11/20257:32:02 PMbuy$1.29$0.0987184.960.0833371.49B
0x72d...AA55
0x7f...d93c
09/09/202511:27:15 PMsell$0.0002037$0.0985650.0007890.083317237,854.19
0x093...C78b
0x98...f41e
09/09/202510:45:54 PMsell$0.00006812$0.0985920.0002630.08331779,284.73
0x093...C78b
0x63...753f
09/07/202510:03:09 PMsell$1.1$0.0986484.230.0833171.28B
0x6dE...37Ae
0x66...3d16
09/07/20254:25:30 PMsell$77.82$0.098612299.90.08331890.36B
0xBc1...380A
0x71...ffb6
09/07/20253:00:04 AMsell$0.004057$0.0988340.015250.083324.59M
0xa0B...C524
0xc9...b95c
09/05/20252:04:11 PMbuy$9.41$0.09905334.740.0833410.4B
0x7FE...dd1E
0xb4...57c9
09/04/202510:20:11 PMsell$0.00004404$0.0988090.0001660.0833250,000
0x093...C78b
0x4c...f657
09/04/20259:18:25 PMsell$50.36$0.098825189.560.08332157.07B
0x4e3...5393
0xcc...1ba9
09/03/202511:16:18 AMbuy$0.02582$0.0987010.09920.08334229.68M
0x7D2...6740
0x24...a3d0
09/01/20259:36:30 PMbuy$0.21$0.0987780.80.083342239.33M
0xc49...d0f4
0xe1...c1c7
09/01/20259:20:54 PMbuy$1.08$0.0988474.080.0833421.22B
0x95D...1108
0xa3...4de5
09/01/20259:07:17 PMbuy$1.39$0.0988655.260.0833421.58B
0x29C...0026
0x1d...22a8
09/01/20253:36:24 PMbuy$0.6644$0.099042.450.083342734.95M
0x472...F4d8
0x39...8778
09/01/20253:34:10 PMbuy$3.76$0.09904913.910.0833424.16B
0x472...F4d8
0xbe...558d
09/01/20253:32:41 PMbuy$5.76$0.09903521.320.0833426.38B
0x472...F4d8
0xe9...05f4
09/01/20253:29:57 PMbuy$2.34$0.0990968.60.0833412.57B
0x472...F4d8
0x00...ad46
08/31/20257:05:03 AMbuy$0.1475$0.0998650.50.083341149.61M
0x34B...51D6
0x90...01e4
08/31/20254:05:29 AMbuy$296.71$0.0998981,0000.083336299.76B
0x64e...b4De
0x2f...77c0