WhatToFarm
/
Get started
12 Swap

Info about KREES-WCRO pair

Price USD
$0.091929
Price
0.082833 WCRO
TVL
$71,165.61
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
212
Telegram price alerts
Pair:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KREES:
183.84T
Pooled WCRO:
$522,486.33

KREES/WCRO price stats on Cronos

As of October 4, 2026, the current price of KREES token on DEX VVS Finance is $0.0000000001929. KREES price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $212.26. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $52,347.40. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $71,165.62. The KREES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $71,165.62.

The total transactions of KREES/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KREES/WCRO pool has a trading volume of $212.26 in the last 24 hours.

The exchange rate of 1 KREES to WCRO is 0.000000002833, captured at 9:56 PM UTC.

The price of converting 1 KREES to USD is $0.0000000001929 today.

KREES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20269:14:27 PMsell$0.0006851$0.0919290.010050.0828333.55M
0x580...4bed
0x5b...73c9
10/04/20263:15:39 PMbuy$0.03407$0.0919420.50.08285175.4M
0x34B...51D6
0x01...743c
10/04/20263:05:03 PMsell$212.21$0.0919543,095.20.082851.09T
0xBc1...380A
0xdd...e215
10/04/202612:37:36 AMbuy$0.01877$0.0919180.28230.08288497.87M
0x33e...c2C8
0x61...2480
10/02/20265:52:15 AMsell$0.2145$0.0919773.10.0828641.09B
0x84A...CCd8
0x1b...e838
09/30/20265:24:34 PMsell$0.003149$0.0919360.046610.08286716.26M
0x33e...c2C8
0x4c...40a9
09/30/20265:23:33 PMsell$0.003146$0.0919350.046610.08286716.26M
0x33e...c2C8
0xac...9158
09/29/20269:08:59 PMsell$0.00004606$0.0919660.00067170.082867234,286.73
0x580...4bed
0x7b...3be7
09/27/20269:04:07 AMsell$3.84$0.09193756.890.08286719.84B
0x04D...9f02
0x32...9280
09/27/20261:47:29 AMbuy$1$0.09195914.740.0828855.11B
0x385...6Ec4
0x25...ad4f
09/26/20267:03:49 PMbuy$0.1795$0.0918852.740.082884952.26M
0x385...6Ec4
0xa8...6280
09/25/20262:55:09 AMbuy$0.1538$0.0918662.370.082884824.47M
0x385...6Ec4
0x98...87ea
09/23/20267:58:34 AMsell$0.03895$0.0919050.58620.082867204.42M
0x0dC...bBCc
0xe0...ea85
09/22/20266:07:35 PMbuy$0.1306$0.0919011.980.082884687.01M
0x392...66b4
0xc1...4144
09/21/20269:06:36 PMsell$1$0.09185415.60.0828675.44B
0x580...4bed
0xed...fcc6
09/21/20265:17:56 PMbuy$98.66$0.0918021,564.960.082859547.3B
0xBc1...380A
0xf9...97e3
09/21/20265:17:56 PMbuy$98.66$0.0918131,564.940.082876544.04B
0xBc1...380A
0xf9...97e3
09/20/20265:46:19 PMsell$3.32$0.09166456.680.08283420B
0x943...7aa7
0x6d...79aa
09/20/20261:15:10 PMbuy$0.8277$0.09165314.270.0828515.01B
0xdC5...0638
0x87...9bb3
09/20/202611:51:56 AMsell$3.27$0.09163656.690.08283420B
0x943...7aa7
0x0e...48cc