WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
19.82 WCRO
TVL
$361,919.99
MKT CAP
$5.3M
5m
0%
1h
-0.51%
4h
0.18%
24h
-0.57%
Share
TXNS
172
Buys
132
Sells
40
Volume
8K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,855.91
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 17, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,351.92. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,348,382.38. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $361,919.99. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $361,919.99.

The total transactions of XRP/WCRO is 172 in the last 24 hours, 132 of which are buy transactions, and 40 are sales transactions.

XRP/WCRO pool has a trading volume of $8,351.92 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.82, captured at 6:23 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20265:59:02 AMsell$10.89$1.4115319.827.710x12...95eb
05/17/20265:22:05 AMsell$0.8702$1.4112.2219.820.61650x93...1bcf
05/17/20265:14:44 AMbuy$1.23$1.4217.2119.940.86340xf5...8a70
05/17/20265:09:08 AMbuy$20.13$1.41284.6419.9414.270xeb...39b4
05/17/20265:05:03 AMbuy$71.41$1.411,003.4719.9350.350x56...e9a5
05/17/20264:52:19 AMbuy$20.13$1.4284.6919.9114.290xc2...df66
05/17/20264:50:00 AMbuy$20.13$1.4284.6919.9114.290xd2...3553
05/17/20262:32:53 AMsell$20.02$1.4282.4919.7914.270xec...c4a7
05/17/20262:32:53 AMsell$167.41$1.42,362.2319.81119.20x86...cabe
05/17/20262:15:00 AMsell$267.78$1.43,782.4719.86190.410xe4...726f
05/17/20262:11:41 AMsell$20.05$1.4283.3119.8914.230x2a...4b89
05/17/20261:44:02 AMbuy$20.26$1.41287.0620.0114.340xea...f372
05/17/20261:38:24 AMsell$1.08$1.415.4719.890.77790xd3...0cd4
05/17/20261:37:57 AMsell$165.07$1.412,330.2519.91117.020x80...6c2d
05/17/20261:32:21 AMbuy$26.27$1.41372.9520.0418.60x38...4178
05/17/20261:30:11 AMbuy$20.14$1.4128620.0414.260xf3...2433
05/17/20261:27:02 AMbuy$20.14$1.41285.6220.0314.250xc8...428e
05/17/20261:26:37 AMbuy$40.28$1.41571.2620.0328.510x3a...db1c
05/17/20261:25:10 AMbuy$40.52$1.42571.0720.0228.520xaa...4296
05/17/20261:25:02 AMbuy$20.26$1.42285.5320.0114.260xff...234f