- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,412.54
- Pooled WCRO:
- $3.19M
XRP/WCRO price stats on Cronos
As of June 17, 2025, the current price of XRP token on DEX VVS Finance is $2.2. XRP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $41,212.51. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,346,703.58. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $570,009.45. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $570,009.45.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 238 in the last 24 hours, 82 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $41,212.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 24.74, captured at 12:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 12:30:13 PM | buy | $0.1612 | $2.2 | 1.8 | 24.74 | 0.07299 | 0xd2...9348 | |
| 06/17/2025 | 12:26:18 PM | buy | $6.42 | $2.2 | 72.01 | 24.73 | 2.91 | 0xd8...7ad1 | |
| 06/17/2025 | 11:45:32 AM | sell | $307.88 | $2.19 | 3,448.75 | 24.61 | 140.09 | 0xa6...246c | |
| 06/17/2025 | 11:21:25 AM | sell | $218.75 | $2.2 | 2,450.01 | 24.66 | 99.33 | 0xd3...5702 | |
| 06/17/2025 | 11:14:18 AM | sell | $65.64 | $2.2 | 734.7 | 24.68 | 29.76 | 0x80...b8af | |
| 06/17/2025 | 10:51:33 AM | buy | $90.89 | $2.21 | 1,017.29 | 24.83 | 40.96 | 0x0e...f8af | |
| 06/17/2025 | 10:51:16 AM | buy | $40.39 | $2.21 | 452.13 | 24.82 | 18.21 | 0x86...13cf | |
| 06/17/2025 | 10:50:59 AM | buy | $40.39 | $2.21 | 452.13 | 24.81 | 18.21 | 0x3c...9b37 | |
| 06/17/2025 | 10:50:53 AM | buy | $40.39 | $2.21 | 452.13 | 24.8 | 18.22 | 0x77...d653 | |
| 06/17/2025 | 10:50:42 AM | buy | $90.89 | $2.21 | 1,017.29 | 24.79 | 41.02 | 0xd2...4e5d | |
| 06/17/2025 | 10:50:31 AM | buy | $90.88 | $2.21 | 1,017.16 | 24.78 | 41.04 | 0xa9...dae9 | |
| 06/17/2025 | 10:50:19 AM | buy | $40.39 | $2.21 | 452.01 | 24.77 | 18.24 | 0x43...2e66 | |
| 06/17/2025 | 10:19:49 AM | sell | $0.5155 | $2.21 | 5.73 | 24.61 | 0.2328 | 0x3b...07e7 | |
| 06/17/2025 | 10:05:17 AM | sell | $322.51 | $2.21 | 3,586.18 | 24.64 | 145.5 | 0x98...ded8 | |
| 06/17/2025 | 9:34:32 AM | buy | $45.1 | $2.23 | 501.21 | 24.81 | 20.19 | 0x16...ac40 | |
| 06/17/2025 | 9:01:21 AM | sell | $8.8 | $2.21 | 97.87 | 24.66 | 3.96 | 0xec...40e9 | |
| 06/17/2025 | 8:22:38 AM | sell | $111.95 | $2.22 | 1,239.28 | 24.67 | 50.21 | 0x93...8969 | |
| 06/17/2025 | 8:22:05 AM | sell | $4.42 | $2.23 | 48.97 | 24.68 | 1.98 | 0xf7...2f98 | |
| 06/17/2025 | 7:58:17 AM | buy | $2.59 | $2.24 | 28.76 | 24.83 | 1.15 | 0x46...62bf | |
| 06/17/2025 | 7:56:02 AM | buy | $224.4 | $2.24 | 2,483.83 | 24.81 | 100.08 | 0xdb...3e10 |