- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,644.98
- Pooled WCRO:
- $2.65M
XRP/WCRO price stats on Cronos
As of November 17, 2025, the current price of XRP token on DEX VVS Finance is $2.17. XRP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $44,773.54. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,256,286.26. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $554,546.26. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $554,546.26.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 435 in the last 24 hours, 234 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $44,773.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.83, captured at 10:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:35:46 PM | buy | $40.51 | $2.17 | 387.56 | 20.83 | 18.6 | 0x61...41e2 | |
| 11/17/2025 | 10:35:38 PM | buy | $20.25 | $2.17 | 193.78 | 20.83 | 9.3 | 0xa2...545d | |
| 11/17/2025 | 10:35:28 PM | buy | $150.35 | $2.17 | 1,438.15 | 20.81 | 69.07 | 0x80...df6b | |
| 11/17/2025 | 10:35:27 PM | buy | $60.77 | $2.17 | 581.35 | 20.8 | 27.94 | 0xae...8db4 | |
| 11/17/2025 | 10:32:10 PM | buy | $20.13 | $2.15 | 193.92 | 20.79 | 9.32 | 0x4e...cfe8 | |
| 11/17/2025 | 10:31:44 PM | buy | $38.54 | $2.16 | 370.76 | 20.79 | 17.83 | 0xdc...6e5f | |
| 11/17/2025 | 10:31:41 PM | buy | $150.02 | $2.16 | 1,442.44 | 20.77 | 69.41 | 0x39...ec95 | |
| 11/17/2025 | 10:31:35 PM | buy | $20.25 | $2.17 | 193.6 | 20.76 | 9.32 | 0xcc...c5c6 | |
| 11/17/2025 | 10:29:46 PM | sell | $40.06 | $2.15 | 383.94 | 20.64 | 18.59 | 0xc3...c010 | |
| 11/17/2025 | 10:29:44 PM | sell | $209.19 | $2.15 | 2,004.52 | 20.66 | 97.01 | 0x9d...26b6 | |
| 11/17/2025 | 10:13:59 PM | buy | $0.4558 | $2.16 | 4.38 | 20.8 | 0.2107 | 0x12...2e02 | |
| 11/17/2025 | 10:06:05 PM | sell | $50.29 | $2.14 | 484.53 | 20.68 | 23.42 | 0x25...c0cc | |
| 11/17/2025 | 9:53:12 PM | buy | $607.73 | $2.15 | 5,855.49 | 20.76 | 282 | 0x75...1030 | |
| 11/17/2025 | 9:53:12 PM | buy | $662.43 | $2.14 | 6,382.51 | 20.66 | 308.81 | 0x2a...5e2b | |
| 11/17/2025 | 9:53:08 PM | buy | $983.9 | $2.13 | 9,482.49 | 20.54 | 461.57 | 0xd0...d415 | |
| 11/17/2025 | 9:53:08 PM | sell | $2,017.07 | $2.12 | 19,439.8 | 20.49 | 948.35 | 0xce...29c9 | |
| 11/17/2025 | 9:36:04 PM | sell | $5.56 | $2.14 | 53.6 | 20.65 | 2.59 | 0x69...3d30 | |
| 11/17/2025 | 9:30:06 PM | buy | $20.16 | $2.14 | 195.2 | 20.77 | 9.39 | 0x56...bdf0 | |
| 11/17/2025 | 9:30:04 PM | buy | $149.58 | $2.14 | 1,447.73 | 20.76 | 69.73 | 0xd5...7a5f | |
| 11/17/2025 | 9:29:56 PM | sell | $212.81 | $2.13 | 2,059.66 | 20.64 | 99.78 | 0xd8...bfaf |