- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,276.43
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of July 23, 2026, the current price of XRP token on DEX VVS Finance is $1.1. XRP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,445.82. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,204,079.00. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $290,404.99. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $290,404.99.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,445.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.42, captured at 6:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:00:40 PM | buy | $20.26 | $1.1 | 354.83 | 19.42 | 18.26 | 0xc5...d887 | |
| 07/23/2026 | 5:58:49 PM | buy | $90.62 | $1.1 | 1,596.78 | 19.41 | 82.25 | 0xcb...1b08 | |
| 07/23/2026 | 5:58:40 PM | buy | $90.58 | $1.1 | 1,596.07 | 19.38 | 82.32 | 0xbe...b5cd | |
| 07/23/2026 | 5:58:30 PM | buy | $90.63 | $1.1 | 1,592.91 | 19.36 | 82.26 | 0x9e...4321 | |
| 07/23/2026 | 5:58:26 PM | buy | $40.27 | $1.1 | 705.46 | 19.34 | 36.46 | 0x10...f411 | |
| 07/23/2026 | 5:50:09 PM | buy | $40.28 | $1.1 | 703.63 | 19.33 | 36.39 | 0x42...edd7 | |
| 07/23/2026 | 5:48:30 PM | buy | $20.14 | $1.1 | 351.81 | 19.32 | 18.2 | 0x2f...48f5 | |
| 07/23/2026 | 1:21:53 PM | buy | $0.3574 | $1.12 | 6.15 | 19.32 | 0.3186 | 0x0c...1c7b | |
| 07/23/2026 | 1:21:21 PM | sell | $113.97 | $1.11 | 1,963.22 | 19.22 | 102.12 | 0x12...e391 | |
| 07/23/2026 | 1:16:23 PM | sell | $109.68 | $1.11 | 1,901.54 | 19.25 | 98.76 | 0xfb...e9fa | |
| 07/23/2026 | 1:06:12 PM | sell | $33.03 | $1.12 | 566.89 | 19.27 | 29.41 | 0xea...9855 | |
| 07/23/2026 | 12:46:12 PM | sell | $75.26 | $1.11 | 1,296.47 | 19.28 | 67.22 | 0x95...4859 | |
| 07/23/2026 | 12:36:45 PM | sell | $106.78 | $1.12 | 1,835.2 | 19.3 | 95.04 | 0x0c...2830 | |
| 07/23/2026 | 12:34:20 PM | buy | $46.46 | $1.13 | 793.6 | 19.43 | 40.83 | 0x38...aa79 | |
| 07/23/2026 | 12:13:36 PM | sell | $137.14 | $1.13 | 2,342.46 | 19.32 | 121.18 | 0x53...634c | |
| 07/23/2026 | 12:11:41 PM | sell | $20.06 | $1.13 | 342.63 | 19.34 | 17.7 | 0xff...8148 | |
| 07/23/2026 | 11:28:36 AM | buy | $20.14 | $1.13 | 345.94 | 19.46 | 17.77 | 0xba...ac33 | |
| 07/23/2026 | 11:25:32 AM | buy | $90.64 | $1.13 | 1,554.47 | 19.45 | 79.91 | 0x29...d823 | |
| 07/23/2026 | 11:25:15 AM | buy | $20.14 | $1.13 | 345.43 | 19.43 | 17.77 | 0x8c...72d3 | |
| 07/23/2026 | 11:24:58 AM | buy | $20.14 | $1.13 | 345.43 | 19.43 | 17.77 | 0x90...6e9f |