- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,306.24
- Pooled WCRO:
- $2.61M
XRP/WCRO price stats on Cronos
As of December 1, 2025, the current price of XRP token on DEX VVS Finance is $2.03. XRP price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $27,899.24. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,728,243.54. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $524,796.35. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $524,796.35.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 209 in the last 24 hours, 93 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $27,899.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.28, captured at 4:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.03 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:58:43 AM | sell | $20.05 | $2.03 | 199.57 | 20.28 | 9.83 | 0x22...6d63 | |
| 12/01/2025 | 4:57:13 AM | sell | $20.05 | $2.03 | 199.57 | 20.28 | 9.83 | 0x6c...39a2 | |
| 12/01/2025 | 4:57:00 AM | sell | $20.05 | $2.03 | 199.57 | 20.29 | 9.83 | 0x44...85c6 | |
| 12/01/2025 | 4:56:40 AM | sell | $20.05 | $2.04 | 199.57 | 20.29 | 9.83 | 0xba...ab65 | |
| 12/01/2025 | 4:41:03 AM | sell | $20.05 | $2.03 | 200.27 | 20.29 | 9.86 | 0x0e...84ee | |
| 12/01/2025 | 4:40:47 AM | sell | $20.05 | $2.03 | 200.27 | 20.3 | 9.86 | 0x91...db14 | |
| 12/01/2025 | 4:37:15 AM | sell | $19.94 | $2.02 | 200.29 | 20.3 | 9.86 | 0xf5...8727 | |
| 12/01/2025 | 4:36:56 AM | sell | $39.88 | $2.02 | 400.6 | 20.31 | 19.72 | 0xf5...9c94 | |
| 12/01/2025 | 4:36:47 AM | sell | $20.06 | $2.03 | 200.32 | 20.31 | 9.86 | 0x02...6d36 | |
| 12/01/2025 | 4:36:40 AM | sell | $20.06 | $2.03 | 200.32 | 20.31 | 9.85 | 0xe2...3540 | |
| 12/01/2025 | 4:36:25 AM | sell | $20.06 | $2.03 | 200.31 | 20.32 | 9.85 | 0xa9...c388 | |
| 12/01/2025 | 4:36:08 AM | sell | $90.27 | $2.03 | 901.44 | 20.32 | 44.34 | 0x70...1d2c | |
| 12/01/2025 | 4:36:00 AM | sell | $20.06 | $2.03 | 200.32 | 20.33 | 9.84 | 0x72...3e2d | |
| 12/01/2025 | 4:35:52 AM | sell | $20.05 | $2.03 | 200.32 | 20.34 | 9.84 | 0x08...c92b | |
| 12/01/2025 | 4:31:49 AM | sell | $300.47 | $2.03 | 3,001.13 | 20.36 | 147.35 | 0x0c...2b38 | |
| 12/01/2025 | 4:31:50 AM | sell | $1.15 | $2.03 | 11.5 | 20.34 | 0.5655 | 0x85...9f02 | |
| 12/01/2025 | 4:31:49 AM | sell | $38.99 | $2.04 | 389.49 | 20.39 | 19.09 | 0xb4...8aae | |
| 12/01/2025 | 4:31:49 AM | sell | $216.06 | $2.04 | 2,158.01 | 20.41 | 105.71 | 0x20...56c3 | |
| 12/01/2025 | 4:31:47 AM | sell | $88.34 | $2.04 | 882.62 | 20.43 | 43.18 | 0xcf...90bb | |
| 12/01/2025 | 4:31:47 AM | buy | $495.86 | $2.05 | 4,954.03 | 20.52 | 241.33 | 0xa6...07e7 |