- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,719.45
- Pooled WCRO:
- $2.42M
XRP/WCRO price stats on Cronos
As of February 8, 2026, the current price of XRP token on DEX VVS Finance is $1.42. XRP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $18,314.64. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,416,248.09. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $386,058.05. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $386,058.05.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 224 in the last 24 hours, 130 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $18,314.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.92, captured at 8:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:07:05 PM | sell | $76.13 | $1.42 | 954.98 | 17.92 | 53.27 | 0xaf...4c7e | |
| 02/08/2026 | 8:04:20 PM | sell | $76.12 | $1.43 | 954.29 | 17.94 | 53.19 | 0xc9...ec97 | |
| 02/08/2026 | 7:58:55 PM | buy | $106.72 | $1.45 | 1,324.46 | 18.04 | 73.39 | 0x35...a4e2 | |
| 02/08/2026 | 7:50:33 PM | buy | $0.48 | $1.44 | 5.99 | 18.03 | 0.3324 | 0x56...c427 | |
| 02/08/2026 | 7:49:54 PM | buy | $110.95 | $1.44 | 1,385.7 | 18.02 | 76.87 | 0x98...7a88 | |
| 02/08/2026 | 7:48:48 PM | buy | $0.4854 | $1.44 | 6.06 | 18.01 | 0.3365 | 0x63...20d3 | |
| 02/08/2026 | 7:28:44 PM | buy | $150.42 | $1.45 | 1,866.36 | 18 | 103.68 | 0xd5...16a8 | |
| 02/08/2026 | 7:28:41 PM | buy | $20.26 | $1.44 | 251.37 | 17.98 | 13.97 | 0xd9...9865 | |
| 02/08/2026 | 7:21:04 PM | buy | $20.13 | $1.44 | 251.11 | 17.98 | 13.96 | 0xd2...2785 | |
| 02/08/2026 | 7:21:04 PM | buy | $149.51 | $1.44 | 1,864.28 | 17.96 | 103.76 | 0x95...2f8e | |
| 02/08/2026 | 7:11:47 PM | sell | $38.08 | $1.43 | 474.7 | 17.84 | 26.59 | 0xd1...9858 | |
| 02/08/2026 | 6:48:35 PM | buy | $19.37 | $1.44 | 241.37 | 17.95 | 13.44 | 0x22...8f93 | |
| 02/08/2026 | 6:33:17 PM | sell | $39.78 | $1.42 | 498.62 | 17.85 | 27.93 | 0x17...a3ec | |
| 02/08/2026 | 6:33:17 PM | buy | $1.28 | $1.43 | 16.04 | 17.96 | 0.893 | 0x1e...64fe | |
| 02/08/2026 | 6:33:17 PM | sell | $231.99 | $1.42 | 2,907.48 | 17.87 | 162.64 | 0xb7...69a7 | |
| 02/08/2026 | 6:31:44 PM | sell | $19.94 | $1.42 | 249.9 | 17.9 | 13.96 | 0x86...9fba | |
| 02/08/2026 | 6:22:41 PM | sell | $20.05 | $1.43 | 250.63 | 17.9 | 13.99 | 0x30...6c4d | |
| 02/08/2026 | 6:22:32 PM | sell | $20.05 | $1.43 | 250.63 | 17.9 | 13.99 | 0xa1...9588 | |
| 02/08/2026 | 5:49:34 PM | sell | $294.31 | $1.42 | 3,713.1 | 17.93 | 207 | 0x42...6fc3 | |
| 02/08/2026 | 5:37:59 PM | buy | $19.74 | $1.43 | 248.63 | 18.07 | 13.75 | 0xa6...1b90 |