- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 121,313.75
- Pooled WCRO:
- $3.46M
XRP/WCRO price stats on Cronos
As of July 22, 2025, the current price of XRP token on DEX VVS Finance is $3.42. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $124,717.88. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $13,021,001.58. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $833,575.84. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $833,575.84.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 456 in the last 24 hours, 175 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $124,717.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 28.46, captured at 5:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.42 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:00:07 AM | sell | $384.31 | $3.42 | 3,191.09 | 28.46 | 112.09 | 0x25...d8d8 | |
| 07/22/2025 | 5:00:06 AM | sell | $272.8 | $3.43 | 2,265.17 | 28.51 | 79.44 | 0x7f...68e9 | |
| 07/22/2025 | 4:59:49 AM | sell | $216.78 | $3.43 | 1,799.98 | 28.54 | 63.05 | 0xb7...4e65 | |
| 07/22/2025 | 4:55:16 AM | sell | $133.87 | $3.44 | 1,110.98 | 28.56 | 38.88 | 0x12...9bd3 | |
| 07/22/2025 | 4:41:26 AM | buy | $162.8 | $3.49 | 1,337.69 | 28.74 | 46.54 | 0xa2...67b4 | |
| 07/22/2025 | 4:38:14 AM | buy | $2.73 | $3.49 | 22.5 | 28.72 | 0.7831 | 0x09...c725 | |
| 07/22/2025 | 4:37:17 AM | buy | $2.73 | $3.49 | 22.5 | 28.72 | 0.7831 | 0xa0...462e | |
| 07/22/2025 | 4:37:12 AM | buy | $33.48 | $3.49 | 275.39 | 28.72 | 9.58 | 0xbc...b624 | |
| 07/22/2025 | 4:32:16 AM | buy | $186.72 | $3.47 | 1,541.83 | 28.71 | 53.7 | 0x36...33ff | |
| 07/22/2025 | 4:28:24 AM | buy | $20.19 | $3.47 | 166.89 | 28.69 | 5.81 | 0xa0...f0b1 | |
| 07/22/2025 | 4:28:16 AM | buy | $20.19 | $3.47 | 166.89 | 28.69 | 5.81 | 0xa4...ceb3 | |
| 07/22/2025 | 4:28:08 AM | buy | $20.19 | $3.47 | 166.89 | 28.69 | 5.81 | 0x5f...5b56 | |
| 07/22/2025 | 4:28:00 AM | buy | $20.2 | $3.47 | 166.89 | 28.68 | 5.81 | 0x7f...ca63 | |
| 07/22/2025 | 3:59:56 AM | buy | $186.03 | $3.48 | 1,529.7 | 28.67 | 53.34 | 0x26...5323 | |
| 07/22/2025 | 3:59:30 AM | sell | $206.12 | $3.46 | 1,695.67 | 28.48 | 59.52 | 0x54...4f16 | |
| 07/22/2025 | 3:59:30 AM | buy | $113.35 | $3.48 | 932.5 | 28.65 | 32.54 | 0x69...d6f2 | |
| 07/22/2025 | 3:58:36 AM | buy | $235.91 | $3.48 | 1,940.73 | 28.65 | 67.71 | 0x4c...e622 | |
| 07/22/2025 | 3:58:24 AM | buy | $201.77 | $3.47 | 1,660.99 | 28.62 | 58.01 | 0x69...9b00 | |
| 07/22/2025 | 3:58:22 AM | sell | $1,121.11 | $3.46 | 9,229.06 | 28.5 | 323.77 | 0x63...4146 | |
| 07/22/2025 | 3:58:23 AM | buy | $5.13 | $3.47 | 42.24 | 28.6 | 1.47 | 0xa0...3275 |