- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 117,282.23
- Pooled WCRO:
- $2.88M
XRP/WCRO price stats on Cronos
As of October 30, 2026, the current price of XRP token on DEX VVS Finance is $1.26. XRP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $14,661.95. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,153,069.90. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $295,696.69. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $295,696.69.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 398 in the last 24 hours, 281 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $14,661.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 24.59, captured at 6:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.26 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:39:52 AM | buy | $20.14 | $1.26 | 391.88 | 24.59 | 15.93 | 0xac...3463 | |
| 10/30/2026 | 6:39:28 AM | sell | $0.5073 | $1.25 | 9.87 | 24.44 | 0.4038 | 0x06...1b23 | |
| 10/30/2026 | 6:39:21 AM | buy | $20.14 | $1.26 | 391.88 | 24.59 | 15.93 | 0x2d...7775 | |
| 10/30/2026 | 6:38:59 AM | buy | $20.13 | $1.26 | 391.82 | 24.58 | 15.93 | 0x0a...db5f | |
| 10/30/2026 | 6:38:49 AM | buy | $20.13 | $1.26 | 391.82 | 24.57 | 15.94 | 0xe0...f542 | |
| 10/30/2026 | 6:30:15 AM | buy | $20.25 | $1.27 | 391.8 | 24.57 | 15.94 | 0xd0...bcf8 | |
| 10/30/2026 | 5:16:39 AM | sell | $9.93 | $1.25 | 193.9 | 24.42 | 7.93 | 0x69...49ed | |
| 10/30/2026 | 5:12:54 AM | sell | $10.02 | $1.25 | 194.42 | 24.42 | 7.95 | 0x24...fa39 | |
| 10/30/2026 | 4:47:20 AM | buy | $0.1521 | $1.25 | 2.97 | 24.57 | 0.121 | 0x04...0f63 | |
| 10/30/2026 | 4:32:14 AM | buy | $20.25 | $1.25 | 397.42 | 24.57 | 16.17 | 0xde...f93d | |
| 10/30/2026 | 4:32:15 AM | sell | $1.27 | $1.24 | 25.02 | 24.42 | 1.02 | 0x8e...32d2 | |
| 10/30/2026 | 4:32:07 AM | buy | $20.25 | $1.25 | 397.42 | 24.56 | 16.17 | 0xaf...d2a3 | |
| 10/30/2026 | 4:31:36 AM | buy | $20.25 | $1.25 | 397.42 | 24.55 | 16.18 | 0x55...9b49 | |
| 10/30/2026 | 4:31:05 AM | buy | $20.25 | $1.25 | 397.55 | 24.55 | 16.19 | 0x0c...32e4 | |
| 10/30/2026 | 4:17:03 AM | buy | $20.26 | $1.24 | 397.98 | 24.54 | 16.21 | 0x3e...d385 | |
| 10/30/2026 | 4:14:40 AM | buy | $20.26 | $1.24 | 398.09 | 24.53 | 16.22 | 0x33...82af | |
| 10/30/2026 | 4:14:13 AM | buy | $20.26 | $1.24 | 398.09 | 24.53 | 16.22 | 0x1d...7114 | |
| 10/30/2026 | 4:14:06 AM | buy | $20.13 | $1.24 | 398.11 | 24.52 | 16.23 | 0x5a...9132 | |
| 10/30/2026 | 4:12:04 AM | buy | $40.27 | $1.24 | 796.23 | 24.51 | 32.48 | 0x94...3beb | |
| 10/30/2026 | 4:12:02 AM | buy | $20.13 | $1.23 | 398.11 | 24.5 | 16.24 | 0xb4...a50f |