- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,419.76
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of May 15, 2026, the current price of XRP token on DEX VVS Finance is $1.43. XRP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $29,780.46. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,451,801.15. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $370,487.70. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $370,487.70.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 559 in the last 24 hours, 302 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $29,780.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.64, captured at 6:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:44:54 PM | sell | $39.81 | $1.43 | 543.85 | 19.64 | 27.68 | 0x56...7734 | |
| 05/15/2026 | 5:44:54 PM | sell | $149.38 | $1.43 | 2,040.34 | 19.66 | 103.74 | 0x29...1cfb | |
| 05/15/2026 | 5:33:52 PM | buy | $221.42 | $1.44 | 3,024.34 | 19.77 | 152.9 | 0xd8...0a46 | |
| 05/15/2026 | 5:06:45 PM | buy | $20.13 | $1.44 | 275.43 | 19.75 | 13.94 | 0xdc...4494 | |
| 05/15/2026 | 4:56:05 PM | buy | $40.52 | $1.45 | 550.86 | 19.74 | 27.89 | 0x4f...6755 | |
| 05/15/2026 | 4:55:28 PM | buy | $20.14 | $1.44 | 275.23 | 19.74 | 13.94 | 0x2c...411a | |
| 05/15/2026 | 4:03:01 PM | sell | $90.12 | $1.43 | 1,234.56 | 19.62 | 62.89 | 0xf2...4d3a | |
| 05/15/2026 | 4:03:01 PM | sell | $134.48 | $1.43 | 1,842.18 | 19.65 | 93.73 | 0x9d...df59 | |
| 05/15/2026 | 4:01:41 PM | sell | $40.11 | $1.43 | 549.49 | 19.67 | 27.93 | 0x88...4972 | |
| 05/15/2026 | 3:59:13 PM | sell | $19.94 | $1.42 | 274.9 | 19.67 | 13.97 | 0xf0...c1c6 | |
| 05/15/2026 | 3:58:11 PM | sell | $39.88 | $1.42 | 549.83 | 19.68 | 27.93 | 0xb3...26bd | |
| 05/15/2026 | 3:57:48 PM | sell | $19.94 | $1.42 | 274.91 | 19.69 | 13.96 | 0x89...b875 | |
| 05/15/2026 | 3:57:40 PM | sell | $39.88 | $1.42 | 549.83 | 19.69 | 27.91 | 0x33...fce1 | |
| 05/15/2026 | 3:57:33 PM | sell | $19.94 | $1.42 | 274.91 | 19.7 | 13.95 | 0xbf...c63d | |
| 05/15/2026 | 3:57:14 PM | sell | $19.94 | $1.42 | 274.9 | 19.7 | 13.94 | 0x98...380b | |
| 05/15/2026 | 3:57:00 PM | sell | $20.05 | $1.43 | 274.9 | 19.71 | 13.94 | 0x3d...f6fc | |
| 05/15/2026 | 3:56:59 PM | sell | $1.56 | $1.43 | 21.5 | 19.71 | 1.09 | 0x71...43ea | |
| 05/15/2026 | 3:48:11 PM | sell | $15.79 | $1.43 | 217.72 | 19.71 | 11.04 | 0x23...bb1d | |
| 05/15/2026 | 3:48:11 PM | sell | $15.79 | $1.43 | 217.68 | 19.71 | 11.04 | 0x23...bb1d | |
| 05/15/2026 | 3:23:07 PM | buy | $20.13 | $1.43 | 278.08 | 19.83 | 14.01 | 0x3c...f54e |