- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 258,990.44
- Pooled WCRO:
- $1.62M
XRP/WCRO price stats on Cronos
As of November 20, 2024, the current price of XRP token on DEX VVS Finance is $1.12. XRP price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $189,998.58. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,979,619.02. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $582,306.80. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $582,306.80.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 702 in the last 24 hours, 313 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $189,998.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 6.29, captured at 12:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:50:04 PM | buy | $9.88 | $1.12 | 55.16 | 6.29 | 8.77 | 0xbc...f357 | |
| 11/20/2024 | 12:42:32 PM | buy | $5.61 | $1.13 | 31.22 | 6.28 | 4.96 | 0xc8...60c0 | |
| 11/20/2024 | 12:32:21 PM | sell | $290.12 | $1.13 | 1,603.72 | 6.25 | 256.26 | 0x12...c315 | |
| 11/20/2024 | 12:32:15 PM | sell | $90 | $1.13 | 497.51 | 6.26 | 79.39 | 0xf6...467b | |
| 11/20/2024 | 12:29:05 PM | sell | $295.3 | $1.13 | 1,635.09 | 6.27 | 260.59 | 0xab...6fac | |
| 11/20/2024 | 12:28:01 PM | sell | $259.42 | $1.13 | 1,437.47 | 6.28 | 228.66 | 0x30...2361 | |
| 11/20/2024 | 12:27:56 PM | sell | $219.49 | $1.13 | 1,217.64 | 6.29 | 193.38 | 0x60...9108 | |
| 11/20/2024 | 12:26:10 PM | sell | $336.53 | $1.13 | 1,865.43 | 6.3 | 295.69 | 0xff...9e37 | |
| 11/20/2024 | 12:25:49 PM | sell | $153.34 | $1.14 | 850 | 6.31 | 134.51 | 0x60...722e | |
| 11/20/2024 | 12:18:55 PM | buy | $399.44 | $1.15 | 2,203.81 | 6.35 | 346.95 | 0x85...a442 | |
| 11/20/2024 | 12:18:32 PM | buy | $351.62 | $1.14 | 1,939 | 6.33 | 306.03 | 0x63...33b0 | |
| 11/20/2024 | 12:18:02 PM | buy | $379.62 | $1.14 | 2,092.76 | 6.32 | 331.12 | 0x13...72d5 | |
| 11/20/2024 | 12:13:53 PM | sell | $263.29 | $1.13 | 1,451.49 | 6.27 | 231.13 | 0xc4...56fc | |
| 11/20/2024 | 12:11:49 PM | sell | $299.32 | $1.14 | 1,645.06 | 6.29 | 261.45 | 0x84...fa35 | |
| 11/20/2024 | 12:11:43 PM | buy | $138.57 | $1.15 | 761.61 | 6.33 | 120.25 | 0x6c...a063 | |
| 11/20/2024 | 12:11:14 PM | sell | $58.97 | $1.14 | 323.87 | 6.29 | 51.46 | 0x38...d5e9 | |
| 11/20/2024 | 12:11:08 PM | buy | $1,482.9 | $1.14 | 8,143.63 | 6.3 | 1,292.4 | 0xba...1acc | |
| 11/20/2024 | 12:11:08 PM | buy | $90 | $1.14 | 494.26 | 6.26 | 78.85 | 0xf2...34db | |
| 11/20/2024 | 12:10:57 PM | buy | $46.06 | $1.14 | 252.96 | 6.26 | 40.37 | 0xcc...d77f | |
| 11/20/2024 | 12:09:59 PM | buy | $258.72 | $1.14 | 1,418.88 | 6.25 | 226.71 | 0x9c...1cc7 |