- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,195.28
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of May 16, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,677.41. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,355,081.32. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $361,220.49. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $361,220.49.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 179 in the last 24 hours, 125 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,677.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.83, captured at 5:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:05:19 PM | buy | $20.13 | $1.41 | 282.66 | 19.83 | 14.25 | 0xc1...2807 | |
| 05/16/2026 | 5:02:03 PM | buy | $20.13 | $1.41 | 282.66 | 19.82 | 14.25 | 0xa5...9cca | |
| 05/16/2026 | 5:00:53 PM | buy | $20.13 | $1.41 | 282.66 | 19.82 | 14.25 | 0x97...69ad | |
| 05/16/2026 | 4:52:08 PM | buy | $20.13 | $1.41 | 282.66 | 19.81 | 14.26 | 0x6d...9208 | |
| 05/16/2026 | 4:36:58 PM | buy | $20.14 | $1.41 | 282.6 | 19.81 | 14.26 | 0xb5...2883 | |
| 05/16/2026 | 4:36:42 PM | buy | $20.14 | $1.41 | 282.6 | 19.8 | 14.26 | 0x4c...abef | |
| 05/16/2026 | 4:36:14 PM | buy | $20.14 | $1.41 | 282.6 | 19.8 | 14.26 | 0x7b...97ce | |
| 05/16/2026 | 4:28:26 PM | buy | $20.25 | $1.41 | 282.55 | 19.8 | 14.26 | 0x9e...8228 | |
| 05/16/2026 | 4:17:22 PM | sell | $156.2 | $1.41 | 2,180.22 | 19.69 | 110.68 | 0x12...32ac | |
| 05/16/2026 | 4:14:25 PM | buy | $157.45 | $1.41 | 2,211.02 | 19.81 | 111.58 | 0x63...7a14 | |
| 05/16/2026 | 2:44:03 PM | sell | $90.02 | $1.4 | 1,261.51 | 19.68 | 64.07 | 0x86...6031 | |
| 05/16/2026 | 2:44:03 PM | sell | $204.5 | $1.4 | 2,865.81 | 19.72 | 145.31 | 0x3c...e3b8 | |
| 05/16/2026 | 2:36:11 PM | sell | $142.42 | $1.4 | 2,008.91 | 19.75 | 101.66 | 0xb6...4b1f | |
| 05/16/2026 | 1:45:44 PM | buy | $20.13 | $1.41 | 283.89 | 19.89 | 14.27 | 0x5f...ddc1 | |
| 05/16/2026 | 1:35:16 PM | sell | $1.39 | $1.41 | 19.61 | 19.77 | 0.992 | 0x60...d948 | |
| 05/16/2026 | 1:34:48 PM | buy | $91.17 | $1.41 | 1,277.59 | 19.88 | 64.26 | 0x51...6bec | |
| 05/16/2026 | 1:34:26 PM | buy | $20.26 | $1.41 | 283.91 | 19.86 | 14.28 | 0x8f...ed98 | |
| 05/16/2026 | 1:33:14 PM | buy | $40.52 | $1.41 | 567.82 | 19.86 | 28.58 | 0xd0...d3c3 | |
| 05/16/2026 | 1:33:06 PM | buy | $40.52 | $1.41 | 567.82 | 19.85 | 28.6 | 0xe8...a224 | |
| 05/16/2026 | 1:31:47 PM | buy | $20.13 | $1.4 | 283.91 | 19.84 | 14.3 | 0x1a...5bb0 |