- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,484.16
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of May 18, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,341.10. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,265,852.07. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $353,232.17. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $353,232.17.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 152 in the last 24 hours, 108 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,341.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.05, captured at 12:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:07:27 PM | buy | $20.13 | $1.38 | 290.74 | 20.05 | 14.49 | 0xf7...af8d | |
| 05/18/2026 | 12:07:10 PM | buy | $20.13 | $1.38 | 290.74 | 20.05 | 14.49 | 0x76...7c6e | |
| 05/18/2026 | 12:06:01 PM | buy | $20.13 | $1.38 | 290.74 | 20.04 | 14.5 | 0xe3...0e85 | |
| 05/18/2026 | 9:54:35 AM | sell | $124.52 | $1.38 | 1,791.94 | 19.94 | 89.86 | 0xb1...739d | |
| 05/18/2026 | 7:32:21 AM | buy | $20.26 | $1.39 | 292.46 | 20.07 | 14.56 | 0xb0...1856 | |
| 05/18/2026 | 7:00:12 AM | buy | $40.51 | $1.38 | 584.91 | 20.06 | 29.14 | 0xc0...1884 | |
| 05/18/2026 | 7:00:04 AM | buy | $20.25 | $1.38 | 292.45 | 20.05 | 14.57 | 0x6f...c877 | |
| 05/18/2026 | 6:59:56 AM | buy | $40.51 | $1.38 | 585.12 | 20.05 | 29.17 | 0x60...6a66 | |
| 05/18/2026 | 6:58:10 AM | buy | $20.25 | $1.38 | 292.56 | 20.04 | 14.59 | 0x46...287a | |
| 05/18/2026 | 6:46:41 AM | buy | $20.26 | $1.38 | 292.76 | 20.04 | 14.6 | 0xd7...b6d8 | |
| 05/18/2026 | 6:46:29 AM | buy | $20.26 | $1.38 | 292.75 | 20.03 | 14.61 | 0xb2...ee26 | |
| 05/18/2026 | 6:46:15 AM | buy | $20.26 | $1.38 | 292.75 | 20.03 | 14.61 | 0xc9...1a47 | |
| 05/18/2026 | 6:45:05 AM | buy | $20.26 | $1.38 | 292.76 | 20.02 | 14.61 | 0xf1...0761 | |
| 05/18/2026 | 6:44:50 AM | buy | $20.26 | $1.38 | 292.76 | 20.02 | 14.62 | 0xc5...d206 | |
| 05/18/2026 | 6:43:09 AM | buy | $20.26 | $1.38 | 292.76 | 20.01 | 14.62 | 0x64...10c4 | |
| 05/18/2026 | 6:42:25 AM | buy | $20.26 | $1.38 | 292.75 | 20.01 | 14.62 | 0xd2...65df | |
| 05/18/2026 | 6:38:14 AM | sell | $13.17 | $1.37 | 190.44 | 19.89 | 9.57 | 0x31...61a8 | |
| 05/18/2026 | 6:30:50 AM | buy | $13.7 | $1.38 | 198.1 | 20.01 | 9.89 | 0x05...2337 | |
| 05/18/2026 | 6:25:51 AM | buy | $90.63 | $1.37 | 1,317.28 | 20 | 65.86 | 0xf4...ddc2 | |
| 05/18/2026 | 6:25:43 AM | buy | $90.62 | $1.37 | 1,317.14 | 19.97 | 65.92 | 0x68...5a0d |