- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,270.29
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 21, 2026, the current price of XRP token on DEX VVS Finance is $1.36. XRP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $18,122.13. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,166,679.43. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $348,717.40. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $348,717.40.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 124 in the last 24 hours, 80 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $18,122.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.82, captured at 12:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:15:49 AM | buy | $20.14 | $1.36 | 292.89 | 19.82 | 14.77 | 0xba...4246 | |
| 05/21/2026 | 12:08:29 AM | buy | $20.14 | $1.36 | 292.89 | 19.81 | 14.77 | 0xc4...d5d2 | |
| 05/21/2026 | 12:07:50 AM | buy | $20.14 | $1.36 | 292.89 | 19.81 | 14.78 | 0xd7...100e | |
| 05/20/2026 | 11:51:05 PM | buy | $9.9 | $1.36 | 143.23 | 19.81 | 7.22 | 0xb6...cdc8 | |
| 05/20/2026 | 11:51:02 PM | buy | $9.91 | $1.36 | 143.34 | 19.8 | 7.23 | 0xec...4838 | |
| 05/20/2026 | 11:50:43 PM | buy | $9.95 | $1.36 | 143.9 | 19.8 | 7.26 | 0x5b...a7db | |
| 05/20/2026 | 11:50:17 PM | buy | $9.99 | $1.36 | 144.5 | 19.8 | 7.29 | 0xb5...341d | |
| 05/20/2026 | 11:50:09 PM | buy | $10.03 | $1.36 | 145.13 | 19.8 | 7.32 | 0x0b...e1e0 | |
| 05/20/2026 | 11:42:56 PM | sell | $40.27 | $1.35 | 585.89 | 19.68 | 29.76 | 0x60...2501 | |
| 05/20/2026 | 11:31:02 PM | buy | $20.13 | $1.36 | 292.97 | 19.8 | 14.79 | 0xe5...c6c8 | |
| 05/20/2026 | 11:26:59 PM | buy | $20.13 | $1.36 | 292.96 | 19.8 | 14.79 | 0x81...c1f3 | |
| 05/20/2026 | 11:26:51 PM | buy | $20.13 | $1.36 | 292.96 | 19.79 | 14.79 | 0x43...5574 | |
| 05/20/2026 | 11:24:04 PM | buy | $20.13 | $1.36 | 292.96 | 19.79 | 14.79 | 0xdc...84fb | |
| 05/20/2026 | 10:26:39 PM | buy | $40.52 | $1.37 | 585.25 | 19.78 | 29.57 | 0x7a...d3bb | |
| 05/20/2026 | 10:26:23 PM | buy | $20.26 | $1.36 | 292.62 | 19.78 | 14.79 | 0xbd...91ed | |
| 05/20/2026 | 10:25:41 PM | buy | $20.26 | $1.36 | 292.62 | 19.77 | 14.79 | 0x4d...978b | |
| 05/20/2026 | 10:24:31 PM | buy | $20.26 | $1.36 | 292.62 | 19.77 | 14.8 | 0x6f...f653 | |
| 05/20/2026 | 10:24:22 PM | buy | $20.26 | $1.36 | 292.62 | 19.76 | 14.8 | 0x04...cd20 | |
| 05/20/2026 | 10:21:40 PM | buy | $20.26 | $1.36 | 292.62 | 19.76 | 14.8 | 0xe2...3f84 | |
| 05/20/2026 | 10:05:40 PM | buy | $20.21 | $1.36 | 292.62 | 19.75 | 14.81 | 0x22...3f61 |