- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,460.03
- Pooled WCRO:
- $2.43M
XRP/WCRO price stats on Cronos
As of February 7, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $107,393.35. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,376,399.38. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $382,590.93. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $382,590.93.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 896 in the last 24 hours, 500 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $107,393.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.98, captured at 12:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:44:10 PM | sell | $20.02 | $1.41 | 253.84 | 17.98 | 14.11 | 0x4b...da1f | |
| 02/07/2026 | 12:44:04 PM | sell | $138.78 | $1.41 | 1,759.35 | 17.99 | 97.74 | 0x8f...a1f5 | |
| 02/07/2026 | 12:20:04 PM | sell | $102.11 | $1.42 | 1,294.56 | 18.02 | 71.83 | 0x1e...3497 | |
| 02/07/2026 | 12:18:45 PM | buy | $20.29 | $1.43 | 257.37 | 18.13 | 14.19 | 0xd6...4616 | |
| 02/07/2026 | 12:18:44 PM | buy | $148.87 | $1.41 | 1,902.67 | 18.12 | 104.99 | 0xff...1d6b | |
| 02/07/2026 | 12:18:37 PM | buy | $40.27 | $1.41 | 514.75 | 18.1 | 28.43 | 0x2c...825a | |
| 02/07/2026 | 12:15:54 PM | buy | $149.77 | $1.41 | 1,909.36 | 18.08 | 105.57 | 0x00...3f1e | |
| 02/07/2026 | 12:15:53 PM | buy | $20.13 | $1.4 | 258.42 | 18.06 | 14.3 | 0xcb...e965 | |
| 02/07/2026 | 12:13:24 PM | buy | $40.27 | $1.4 | 516.85 | 18.06 | 28.61 | 0xd8...1fd8 | |
| 02/07/2026 | 12:13:21 PM | buy | $149.08 | $1.4 | 1,913.02 | 18.04 | 106.01 | 0xcc...ad48 | |
| 02/07/2026 | 12:13:16 PM | buy | $20.13 | $1.4 | 258.42 | 18.02 | 14.33 | 0xd1...d46c | |
| 02/07/2026 | 12:13:03 PM | buy | $20.13 | $1.4 | 258.42 | 18.02 | 14.33 | 0x3b...80bc | |
| 02/07/2026 | 11:48:32 AM | sell | $20.06 | $1.39 | 258.4 | 17.91 | 14.42 | 0xa4...3245 | |
| 02/07/2026 | 11:26:26 AM | sell | $20.04 | $1.39 | 257.53 | 17.92 | 14.37 | 0x31...a345 | |
| 02/07/2026 | 11:25:36 AM | sell | $20.06 | $1.39 | 257.89 | 17.92 | 14.38 | 0xa1...1e57 | |
| 02/07/2026 | 11:20:50 AM | sell | $150.01 | $1.39 | 1,928.76 | 17.94 | 107.5 | 0xa4...ec05 | |
| 02/07/2026 | 11:18:41 AM | sell | $20.06 | $1.39 | 258.01 | 17.95 | 14.36 | 0x1b...2ef4 | |
| 02/07/2026 | 11:18:30 AM | sell | $20.06 | $1.39 | 258.01 | 17.96 | 14.36 | 0xe0...6110 | |
| 02/07/2026 | 11:02:05 AM | buy | $2.44 | $1.4 | 31.49 | 18.07 | 1.74 | 0x15...5d5a | |
| 02/07/2026 | 10:52:58 AM | buy | $2.56 | $1.39 | 33.19 | 18.07 | 1.83 | 0x02...2279 |