- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 118,323.61
- Pooled WCRO:
- $2.86M
XRP/WCRO price stats on Cronos
As of November 6, 2026, the current price of XRP token on DEX VVS Finance is $1.18. XRP price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $17,792.40. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $2,965,260.92. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $282,165.51. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $282,165.51.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 320 in the last 24 hours, 179 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $17,792.40 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 24.06, captured at 6:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.18 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:17:04 AM | sell | $19.94 | $1.18 | 403.62 | 24.06 | 16.77 | 0x48...beba | |
| 11/06/2026 | 6:16:57 AM | buy | $0.545 | $1.19 | 11.03 | 24.21 | 0.4555 | 0xb3...6929 | |
| 11/06/2026 | 6:16:56 AM | sell | $19.94 | $1.18 | 403.57 | 24.07 | 16.76 | 0xf7...6f19 | |
| 11/06/2026 | 6:14:14 AM | buy | $0.4832 | $1.2 | 9.72 | 24.21 | 0.4013 | 0x67...d60b | |
| 11/06/2026 | 6:14:14 AM | sell | $20.05 | $1.19 | 403.51 | 24.07 | 16.75 | 0xea...3d81 | |
| 11/06/2026 | 6:14:14 AM | sell | $10.93 | $1.19 | 220.02 | 24.08 | 9.13 | 0x4f...f736 | |
| 11/06/2026 | 6:13:29 AM | sell | $9.99 | $1.19 | 201.13 | 24.08 | 8.35 | 0x5d...81aa | |
| 11/06/2026 | 6:12:57 AM | sell | $9.99 | $1.19 | 201.15 | 24.08 | 8.35 | 0x92...71d1 | |
| 11/06/2026 | 5:46:23 AM | sell | $90.16 | $1.19 | 1,813.27 | 24.1 | 75.22 | 0x9f...3568 | |
| 11/06/2026 | 5:46:21 AM | buy | $70.95 | $1.2 | 1,435.47 | 24.28 | 59.1 | 0x87...04da | |
| 11/06/2026 | 5:46:21 AM | sell | $87.27 | $1.19 | 1,765.67 | 24.13 | 73.15 | 0xf1...e94d | |
| 11/06/2026 | 5:46:16 AM | sell | $19.94 | $1.19 | 403.43 | 24.13 | 16.71 | 0x7f...b551 | |
| 11/06/2026 | 5:33:20 AM | buy | $0.979 | $1.19 | 19.84 | 24.27 | 0.8171 | 0x49...5235 | |
| 11/06/2026 | 5:13:48 AM | sell | $90.02 | $1.19 | 1,816.26 | 24.14 | 75.21 | 0x7a...ccfa | |
| 11/06/2026 | 5:13:37 AM | sell | $90.28 | $1.19 | 1,822.69 | 24.17 | 75.38 | 0x64...11d8 | |
| 11/06/2026 | 5:13:38 AM | buy | $0.221 | $1.2 | 4.46 | 24.31 | 0.1835 | 0xe0...76b8 | |
| 11/06/2026 | 5:13:29 AM | sell | $39.88 | $1.19 | 810.93 | 24.2 | 33.5 | 0xd5...c261 | |
| 11/06/2026 | 5:13:07 AM | buy | $0.4701 | $1.19 | 9.56 | 24.35 | 0.3925 | 0x17...9dc0 | |
| 11/06/2026 | 5:11:06 AM | buy | $1.18 | $1.2 | 24.01 | 24.35 | 0.9859 | 0x00...7097 | |
| 11/06/2026 | 5:11:06 AM | sell | $20.03 | $1.19 | 405.21 | 24.21 | 16.73 | 0x05...d345 |