WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.46
Price
18.98 WCRO
TVL
$383,820.25
MKT CAP
$5.6M
5m
0%
1h
-0.50%
4h
-1.48%
24h
2.65%
Share
TXNS
481
Buys
215
Sells
266
Volume
32K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
131,033.47
Pooled WCRO:
$2.48M

XRP/WCRO price stats on Cronos

As of May 15, 2026, the current price of XRP token on DEX VVS Finance is $1.46. XRP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $31,836.50. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,570,115.69. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $383,820.25. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $383,820.25.

The total transactions of XRP/WCRO is 481 in the last 24 hours, 215 of which are buy transactions, and 266 are sales transactions.

XRP/WCRO pool has a trading volume of $31,836.50 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 18.98, captured at 5:22 AM UTC.

The price of converting 1 XRP to USD is $1.46 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20265:17:32 AMbuy$90.63$1.461,170.9618.9861.660xa2...73ee
05/15/20265:17:24 AMbuy$90.6$1.471,168.8918.9661.610xda...9cc8
05/15/20265:09:19 AMsell$36.19$1.46466.818.8524.760x32...af4d
05/15/20265:08:26 AMsell$19.94$1.46257.1418.8513.630x90...553d
05/15/20265:04:50 AMbuy$0.9096$1.4711.7118.970.61750x42...331b
05/15/20265:04:46 AMsell$11.43$1.46147.2118.857.80xeb...0c03
05/15/20264:57:29 AMsell$20.05$1.47256.6918.8613.60x43...592e
05/15/20264:57:00 AMsell$20.05$1.47256.6918.8613.60x69...a136
05/15/20264:55:43 AMsell$19.94$1.46256.8618.8713.610x39...7d73
05/15/20264:55:21 AMsell$19.94$1.46256.8518.8713.60x09...2e8e
05/15/20264:55:13 AMsell$89.73$1.461,155.918.8861.20xf9...ef46
05/15/20264:55:06 AMsell$89.73$1.461,156.4218.961.170x95...6fc2
05/15/20264:54:58 AMsell$90.26$1.471,156.9518.9261.140x0d...80ec
05/15/20264:54:52 AMbuy$1.15$1.4814.8419.040.77940xc6...7840
05/15/20264:54:48 AMsell$90.28$1.471,157.2718.9361.110xc2...3421
05/15/20264:54:43 AMsell$20.06$1.47257.8518.9413.60x4f...4e88
05/15/20264:54:30 AMsell$20.05$1.47257.8518.9513.60x01...529e
05/15/20264:53:52 AMsell$40.08$1.47515.518.9527.190x5a...7785
05/15/20264:53:43 AMsell$40.1$1.47515.7118.9627.190xb9...2c98
05/15/20264:53:37 AMsell$40.1$1.47515.7118.9727.180x44...c4ce