- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 133,597.14
- Pooled WCRO:
- $4.04M
XRP/WCRO price stats on Cronos
As of February 22, 2025, the current price of XRP token on DEX VVS Finance is $2.58. XRP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $17,996.57. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,108,224.81. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $687,475.98. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $687,475.98.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $17,996.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 30.33, captured at 10:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.58 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:42:44 AM | buy | $12.27 | $2.58 | 144.3 | 30.33 | 4.75 | 0x6b...40fa | |
| 02/22/2025 | 9:10:50 AM | buy | $221.09 | $2.58 | 2,590.59 | 30.31 | 85.45 | 0xb4...6311 | |
| 02/22/2025 | 8:40:15 AM | sell | $328.5 | $2.56 | 3,865.52 | 30.14 | 128.23 | 0xd6...6265 | |
| 02/22/2025 | 8:34:52 AM | sell | $358.37 | $2.56 | 4,224.41 | 30.2 | 139.86 | 0x4f...f807 | |
| 02/22/2025 | 8:32:19 AM | sell | $167.94 | $2.56 | 1,981.39 | 30.25 | 65.49 | 0xc3...4867 | |
| 02/22/2025 | 8:30:25 AM | sell | $157.83 | $2.56 | 1,864.48 | 30.27 | 61.57 | 0x08...e2ba | |
| 02/22/2025 | 8:29:23 AM | sell | $142.05 | $2.56 | 1,680 | 30.3 | 55.43 | 0x2d...a6f6 | |
| 02/22/2025 | 8:27:08 AM | sell | $185.62 | $2.56 | 2,196.95 | 30.33 | 72.42 | 0xd1...5548 | |
| 02/22/2025 | 8:16:19 AM | sell | $126.6 | $2.56 | 1,500 | 30.36 | 49.4 | 0x9d...8586 | |
| 02/22/2025 | 8:16:14 AM | sell | $130.82 | $2.56 | 1,550 | 30.38 | 51.01 | 0xe8...2c61 | |
| 02/22/2025 | 8:16:14 AM | sell | $460.52 | $2.56 | 5,456.21 | 30.43 | 179.25 | 0xd7...1ecb | |
| 02/22/2025 | 8:01:27 AM | sell | $379.12 | $2.57 | 4,492.24 | 30.53 | 147.11 | 0xf2...84fa | |
| 02/22/2025 | 8:01:27 AM | sell | $130.81 | $2.57 | 1,550 | 30.49 | 50.83 | 0xb9...f370 | |
| 02/22/2025 | 7:51:42 AM | sell | $160.16 | $2.58 | 1,897.42 | 30.58 | 62.03 | 0x4b...05a5 | |
| 02/22/2025 | 7:39:58 AM | sell | $64.56 | $2.58 | 765.11 | 30.6 | 25 | 0x24...ae47 | |
| 02/22/2025 | 7:28:54 AM | sell | $142.06 | $2.57 | 1,690 | 30.62 | 55.18 | 0x3d...4dce | |
| 02/22/2025 | 7:28:54 AM | sell | $498.12 | $2.57 | 5,925.87 | 30.68 | 193.14 | 0xc0...53ad | |
| 02/22/2025 | 6:44:31 AM | sell | $3.12 | $2.56 | 37.31 | 30.72 | 1.21 | 0xe0...3327 | |
| 02/22/2025 | 6:20:21 AM | buy | $24.16 | $2.58 | 288.9 | 30.9 | 9.34 | 0x94...d851 | |
| 02/22/2025 | 6:00:39 AM | sell | $18.77 | $2.56 | 224.45 | 30.72 | 7.3 | 0x5c...cdf4 |