- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,361.89
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of May 18, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,423.95. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,275,001.78. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $353,546.81. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $353,546.81.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 150 in the last 24 hours, 93 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $11,423.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.09, captured at 6:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:31:44 AM | buy | $40.28 | $1.39 | 581.56 | 20.09 | 28.94 | 0xd8...2172 | |
| 05/18/2026 | 5:31:36 AM | buy | $20.14 | $1.39 | 290.78 | 20.08 | 14.47 | 0x6a...30a4 | |
| 05/18/2026 | 5:26:28 AM | buy | $20.14 | $1.39 | 290.78 | 20.08 | 14.47 | 0x5c...3813 | |
| 05/18/2026 | 5:26:12 AM | buy | $20.13 | $1.39 | 290.73 | 20.07 | 14.47 | 0x26...8d75 | |
| 05/18/2026 | 5:24:51 AM | buy | $20.13 | $1.39 | 290.71 | 20.07 | 14.48 | 0x0c...0c76 | |
| 05/18/2026 | 5:24:36 AM | buy | $20.13 | $1.39 | 290.71 | 20.06 | 14.48 | 0x50...c7f3 | |
| 05/18/2026 | 5:24:17 AM | buy | $20.13 | $1.38 | 290.71 | 20.06 | 14.48 | 0xc8...e7f9 | |
| 05/18/2026 | 5:24:00 AM | buy | $20.14 | $1.39 | 289.71 | 20.05 | 14.44 | 0x1d...be5d | |
| 05/18/2026 | 5:17:43 AM | buy | $4.32 | $1.39 | 62.16 | 20.05 | 3.09 | 0xca...1c20 | |
| 05/18/2026 | 4:10:29 AM | sell | $54.49 | $1.39 | 779.05 | 19.94 | 39.06 | 0xeb...015a | |
| 05/18/2026 | 3:52:53 AM | sell | $39.88 | $1.38 | 573.66 | 19.95 | 28.75 | 0xd9...4936 | |
| 05/18/2026 | 3:48:54 AM | sell | $19.94 | $1.38 | 286.82 | 19.96 | 14.37 | 0xc5...9766 | |
| 05/18/2026 | 3:47:59 AM | buy | $72.96 | $1.39 | 1,049.54 | 20.07 | 52.28 | 0x8a...5124 | |
| 05/18/2026 | 3:43:32 AM | sell | $39.88 | $1.38 | 573.66 | 19.95 | 28.75 | 0x4e...be87 | |
| 05/18/2026 | 3:40:02 AM | sell | $19.94 | $1.38 | 286.82 | 19.95 | 14.37 | 0xd2...0b62 | |
| 05/18/2026 | 3:36:54 AM | sell | $39.88 | $1.38 | 573.9 | 19.96 | 28.74 | 0xff...54b3 | |
| 05/18/2026 | 3:36:50 AM | buy | $48.13 | $1.39 | 692.59 | 20.08 | 34.48 | 0xb1...cbf8 | |
| 05/18/2026 | 3:19:42 AM | sell | $20.04 | $1.39 | 286.91 | 19.95 | 14.37 | 0x97...5059 | |
| 05/18/2026 | 3:18:17 AM | sell | $20.04 | $1.39 | 286.91 | 19.96 | 14.37 | 0x6b...192c | |
| 05/18/2026 | 3:17:57 AM | sell | $20.04 | $1.39 | 286.91 | 19.96 | 14.36 | 0x6e...5fde |