- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 169,242.55
- Pooled WCRO:
- $2.62M
XRP/WCRO price stats on Cronos
As of October 14, 2025, the current price of XRP token on DEX VVS Finance is $2.47. XRP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $70,396.18. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,379,594.69. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $838,499.68. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $838,499.68.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 715 in the last 24 hours, 415 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $70,396.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 15.43, captured at 7:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.47 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:02:28 AM | sell | $451.18 | $2.47 | 2,813.75 | 15.43 | 182.3 | 0xb3...acb7 | |
| 10/14/2025 | 7:02:24 AM | sell | $210.13 | $2.47 | 1,311.23 | 15.45 | 84.82 | 0x39...d820 | |
| 10/14/2025 | 7:02:19 AM | sell | $19.94 | $2.46 | 125.25 | 15.46 | 8.09 | 0xfd...1d94 | |
| 10/14/2025 | 7:02:11 AM | sell | $19.94 | $2.46 | 125.25 | 15.46 | 8.09 | 0x2b...0155 | |
| 10/14/2025 | 7:01:58 AM | sell | $19.94 | $2.46 | 125.25 | 15.46 | 8.09 | 0x0d...e4b6 | |
| 10/14/2025 | 6:55:12 AM | sell | $20.05 | $2.47 | 125.53 | 15.47 | 8.11 | 0xa6...551e | |
| 10/14/2025 | 6:54:50 AM | sell | $40.11 | $2.47 | 251.06 | 15.47 | 16.22 | 0x26...2048 | |
| 10/14/2025 | 6:51:55 AM | buy | $20.13 | $2.44 | 128.25 | 15.56 | 8.23 | 0x0b...70a2 | |
| 10/14/2025 | 6:50:05 AM | buy | $91.2 | $2.45 | 577.11 | 15.56 | 37.08 | 0xb7...c1cd | |
| 10/14/2025 | 6:50:01 AM | sell | $505.82 | $2.44 | 3,200.84 | 15.48 | 206.69 | 0x1c...c679 | |
| 10/14/2025 | 6:48:59 AM | sell | $2.93 | $2.42 | 18.77 | 15.5 | 1.21 | 0xd0...447b | |
| 10/14/2025 | 6:48:52 AM | buy | $20.13 | $2.43 | 128.78 | 15.59 | 8.25 | 0xb3...c409 | |
| 10/14/2025 | 6:48:16 AM | buy | $20.26 | $2.44 | 129.44 | 15.59 | 8.29 | 0x57...df2d | |
| 10/14/2025 | 6:48:03 AM | buy | $452.9 | $2.43 | 2,902.71 | 15.57 | 186.33 | - | 0x04...918f |
| 10/14/2025 | 6:47:55 AM | buy | $40.1 | $2.43 | 256.25 | 15.55 | 16.46 | 0x1c...0fc8 | |
| 10/14/2025 | 6:47:45 AM | buy | $20.25 | $2.45 | 128.1 | 15.55 | 8.23 | 0x84...c6b6 | |
| 10/14/2025 | 6:47:46 AM | buy | $10.29 | $2.46 | 65.08 | 15.55 | 4.18 | 0xad...1775 | |
| 10/14/2025 | 6:47:34 AM | buy | $20.11 | $2.44 | 127.94 | 15.55 | 8.22 | 0xca...ed76 | |
| 10/14/2025 | 6:44:53 AM | buy | $20.1 | $2.46 | 126.95 | 15.55 | 8.16 | 0x1c...74ed | |
| 10/14/2025 | 6:44:20 AM | buy | $20.26 | $2.48 | 126.77 | 15.55 | 8.15 | 0xdd...261d |