- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,627.69
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of November 27, 2025, the current price of XRP token on DEX VVS Finance is $2.2. XRP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $15,665.41. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,360,317.64. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $573,909.16. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $573,909.16.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 220 in the last 24 hours, 86 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $15,665.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.84, captured at 12:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:17:35 AM | sell | $149.97 | $2.2 | 1,348.99 | 19.84 | 67.98 | 0xfa...78bc | |
| 11/27/2025 | 12:17:31 AM | sell | $19.95 | $2.2 | 179.46 | 19.85 | 9.03 | 0x64...2086 | |
| 11/27/2025 | 12:16:16 AM | sell | $19.94 | $2.2 | 179.23 | 19.85 | 9.02 | 0x1d...70e7 | |
| 11/27/2025 | 12:01:50 AM | buy | $10.18 | $2.22 | 91.5 | 19.97 | 4.58 | 0xde...1334 | |
| 11/27/2025 | 12:00:12 AM | sell | $208.82 | $2.21 | 1,877.23 | 19.87 | 94.47 | 0xf9...9eeb | |
| 11/27/2025 | 12:00:02 AM | sell | $20.06 | $2.22 | 179.25 | 19.88 | 9.01 | 0x1f...d688 | |
| 11/27/2025 | 12:00:11 AM | sell | $20.05 | $2.22 | 179.24 | 19.88 | 9.01 | 0x7b...5a5b | |
| 11/26/2025 | 11:52:24 PM | sell | $20.05 | $2.22 | 179.28 | 19.89 | 9.01 | 0xaf...a250 | |
| 11/26/2025 | 11:51:29 PM | sell | $20.05 | $2.22 | 179.28 | 19.89 | 9.01 | 0xc1...4bec | |
| 11/26/2025 | 11:51:02 PM | sell | $20.05 | $2.22 | 179.28 | 19.89 | 9.01 | 0xe2...f2bc | |
| 11/26/2025 | 11:28:04 PM | buy | $7.29 | $2.22 | 65.59 | 20.01 | 3.27 | 0xd1...fa5f | |
| 11/26/2025 | 11:03:21 PM | sell | $19.93 | $2.21 | 179.26 | 19.89 | 9 | 0xf7...0faa | |
| 11/26/2025 | 11:03:13 PM | sell | $19.94 | $2.21 | 179.26 | 19.9 | 9 | 0x8b...b7ba | |
| 11/26/2025 | 11:02:54 PM | sell | $19.93 | $2.21 | 179.26 | 19.9 | 9 | 0xd4...4335 | |
| 11/26/2025 | 10:46:25 PM | sell | $78.06 | $2.21 | 701.84 | 19.91 | 35.24 | 0x2c...ddf0 | |
| 11/26/2025 | 10:31:21 PM | sell | $19.94 | $2.21 | 179.26 | 19.91 | 9 | 0xa4...3c37 | |
| 11/26/2025 | 10:25:11 PM | sell | $19.94 | $2.21 | 179.49 | 19.92 | 9.01 | 0x9b...152b | |
| 11/26/2025 | 10:23:34 PM | sell | $13.77 | $2.21 | 123.96 | 19.92 | 6.22 | 0x6d...9995 | |
| 11/26/2025 | 10:17:33 PM | sell | $19.94 | $2.21 | 179.48 | 19.92 | 9 | 0x34...583b | |
| 11/26/2025 | 10:15:26 PM | buy | $297.14 | $2.22 | 2,674.89 | 20.02 | 133.57 | 0x17...f649 |