- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,973.57
- Pooled WCRO:
- $2.56M
XRP/WCRO price stats on Cronos
As of December 29, 2025, the current price of XRP token on DEX VVS Finance is $1.85. XRP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $31,463.25. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,022,507.76. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $471,954.87. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $471,954.87.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $31,463.25 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.13, captured at 7:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:37:04 PM | sell | $0.3407 | $1.85 | 3.7 | 20.13 | 0.1839 | 0x07...4e01 | |
| 12/29/2025 | 5:34:21 PM | sell | $0.2083 | $1.85 | 2.26 | 20.13 | 0.1124 | 0xce...f052 | |
| 12/29/2025 | 5:32:56 PM | sell | $0.3412 | $1.85 | 3.7 | 20.13 | 0.1841 | 0x59...258f | |
| 12/29/2025 | 5:31:17 PM | sell | $0.3485 | $1.85 | 3.78 | 20.13 | 0.1881 | 0xd8...9352 | |
| 12/29/2025 | 5:30:53 PM | sell | $0.3691 | $1.85 | 4.01 | 20.13 | 0.1992 | 0x57...a27f | |
| 12/29/2025 | 5:07:37 PM | sell | $0.3306 | $1.85 | 3.59 | 20.13 | 0.1785 | 0x5a...712d | |
| 12/29/2025 | 5:06:55 PM | sell | $0.2346 | $1.85 | 2.55 | 20.13 | 0.1267 | 0x74...20da | |
| 12/29/2025 | 5:06:52 PM | sell | $0.3282 | $1.85 | 3.56 | 20.13 | 0.1772 | 0xf9...1cc0 | |
| 12/29/2025 | 5:03:43 PM | sell | $0.5038 | $1.85 | 5.47 | 20.13 | 0.272 | 0x01...a7bf | |
| 12/29/2025 | 5:00:55 PM | sell | $0.3284 | $1.85 | 3.57 | 20.13 | 0.1773 | 0xd6...9b36 | |
| 12/29/2025 | 3:03:37 PM | buy | $34.57 | $1.86 | 374.92 | 20.24 | 18.51 | 0xb2...1fb1 | |
| 12/29/2025 | 2:55:26 PM | sell | $0.707 | $1.86 | 7.61 | 20.12 | 0.3783 | 0x1a...0c7e | |
| 12/29/2025 | 2:29:45 PM | buy | $20.13 | $1.86 | 219.17 | 20.24 | 10.82 | 0x45...ae4d | |
| 12/29/2025 | 2:29:44 PM | sell | $0.3409 | $1.84 | 3.71 | 20.12 | 0.1844 | 0x2f...5428 | |
| 12/29/2025 | 2:08:53 PM | buy | $20.25 | $1.87 | 219.08 | 20.24 | 10.82 | 0xfd...36c7 | |
| 12/29/2025 | 2:08:18 PM | buy | $20.25 | $1.87 | 219.08 | 20.23 | 10.82 | 0x8e...23d9 | |
| 12/29/2025 | 2:03:54 PM | buy | $20.26 | $1.87 | 219.1 | 20.23 | 10.82 | 0x6a...fb99 | |
| 12/29/2025 | 2:01:41 PM | buy | $150.63 | $1.86 | 1,629.01 | 20.21 | 80.56 | 0x7a...1f3c | |
| 12/29/2025 | 1:57:52 PM | buy | $20.26 | $1.86 | 219.1 | 20.2 | 10.84 | 0x56...a22f | |
| 12/29/2025 | 1:27:42 PM | buy | $150.82 | $1.87 | 1,627.07 | 20.19 | 80.58 | 0x95...4c5e |