- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 132,250.06
- Pooled WCRO:
- $2.61M
XRP/WCRO price stats on Cronos
As of November 15, 2025, the current price of XRP token on DEX VVS Finance is $2.25. XRP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $67,432.73. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,551,728.92. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $595,325.99. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $595,325.99.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 429 in the last 24 hours, 181 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $67,432.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.76, captured at 11:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:01:32 AM | buy | $150.19 | $2.25 | 1,315.38 | 19.76 | 66.56 | 0x47...fe7a | |
| 11/15/2025 | 9:53:42 AM | sell | $11.17 | $2.24 | 97.81 | 19.63 | 4.98 | 0xfb...9d58 | |
| 11/15/2025 | 9:51:59 AM | buy | $11.33 | $2.25 | 99.2 | 19.75 | 5.02 | 0xd6...715e | |
| 11/15/2025 | 9:28:20 AM | buy | $76.03 | $2.27 | 659.37 | 19.74 | 33.39 | 0x90...b395 | |
| 11/15/2025 | 9:28:19 AM | sell | $1,186.16 | $2.27 | 10,286.9 | 19.7 | 522.16 | 0x29...e1ee | |
| 11/15/2025 | 9:28:19 AM | buy | $1,401.24 | $2.28 | 12,152.13 | 19.8 | 613.59 | 0x48...872d | |
| 11/15/2025 | 9:25:05 AM | sell | $69.7 | $2.26 | 604.47 | 19.59 | 30.84 | 0xa9...6df1 | |
| 11/15/2025 | 9:23:16 AM | sell | $44.41 | $2.26 | 386.09 | 19.7 | 19.59 | 0x16...3e19 | |
| 11/15/2025 | 9:23:17 AM | sell | $0.331 | $2.26 | 2.87 | 19.7 | 0.146 | 0x15...5f9c | |
| 11/15/2025 | 9:23:18 AM | sell | $450.4 | $2.26 | 3,915.49 | 19.67 | 199.02 | 0x16...9ffc | |
| 11/15/2025 | 9:23:18 AM | sell | $300.1 | $2.25 | 2,608.88 | 19.62 | 132.94 | 0x43...c3e9 | |
| 11/15/2025 | 9:23:15 AM | sell | $358.94 | $2.26 | 3,120.37 | 19.73 | 158.13 | 0xeb...69b3 | |
| 11/15/2025 | 9:23:15 AM | buy | $1,448.93 | $2.27 | 12,595.91 | 19.77 | 636.82 | 0xbb...6b57 | |
| 11/15/2025 | 8:53:52 AM | buy | $9.96 | $2.24 | 87.21 | 19.68 | 4.43 | 0xeb...23d7 | |
| 11/15/2025 | 8:32:31 AM | sell | $85.22 | $2.26 | 736.55 | 19.57 | 37.63 | 0x26...97e9 | |
| 11/15/2025 | 7:37:23 AM | sell | $5.84 | $2.28 | 50.11 | 19.57 | 2.56 | 0xa6...0a65 | |
| 11/15/2025 | 7:37:22 AM | sell | $36.66 | $2.28 | 314.52 | 19.57 | 16.06 | 0xa8...910e | |
| 11/15/2025 | 7:29:11 AM | buy | $58.74 | $2.28 | 506.72 | 19.69 | 25.72 | 0x72...86b4 | |
| 11/15/2025 | 7:13:26 AM | buy | $209.85 | $2.28 | 1,810.11 | 19.67 | 91.98 | 0xbf...59d7 | |
| 11/15/2025 | 7:07:11 AM | buy | $210.08 | $2.27 | 1,810.92 | 19.65 | 92.15 | 0xe9...3869 |