- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,609.16
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of May 3, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,915.34. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,255,787.53. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $352,903.00. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $352,903.00.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 109 in the last 24 hours, 86 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,915.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.34, captured at 6:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:02:49 AM | buy | $20.26 | $1.38 | 297.19 | 20.34 | 14.61 | 0x28...8b95 | |
| 05/03/2026 | 5:02:42 AM | buy | $20.26 | $1.38 | 297.19 | 20.33 | 14.61 | 0xb4...f0cb | |
| 05/03/2026 | 5:01:28 AM | buy | $20.26 | $1.38 | 297.19 | 20.33 | 14.61 | 0x27...2830 | |
| 05/03/2026 | 4:34:22 AM | buy | $6.78 | $1.37 | 100.13 | 20.32 | 4.92 | 0x1c...b194 | |
| 05/03/2026 | 4:06:14 AM | sell | $55.98 | $1.37 | 821.12 | 20.21 | 40.62 | 0xe9...c061 | |
| 05/03/2026 | 3:58:58 AM | sell | $207.92 | $1.37 | 3,067.67 | 20.24 | 151.53 | 0x34...441f | |
| 05/03/2026 | 3:28:30 AM | buy | $75.04 | $1.38 | 1,100.64 | 20.38 | 54 | 0x5f...d938 | |
| 05/03/2026 | 3:25:58 AM | buy | $90.62 | $1.38 | 1,337.19 | 20.36 | 65.67 | 0x79...27ef | |
| 05/03/2026 | 3:25:52 AM | buy | $20.13 | $1.37 | 297.15 | 20.34 | 14.6 | 0xbe...abe5 | |
| 05/03/2026 | 2:48:47 AM | buy | $20.26 | $1.38 | 297.15 | 20.34 | 14.6 | 0xd7...390e | |
| 05/03/2026 | 2:40:24 AM | buy | $20.26 | $1.38 | 297.16 | 20.33 | 14.6 | 0xfc...ae34 | |
| 05/03/2026 | 2:34:36 AM | buy | $20.26 | $1.38 | 297.17 | 20.33 | 14.61 | 0xc3...8112 | |
| 05/03/2026 | 2:33:06 AM | buy | $20.26 | $1.38 | 297.17 | 20.33 | 14.61 | 0x26...3a3b | |
| 05/03/2026 | 2:28:05 AM | buy | $20.26 | $1.38 | 297.02 | 20.32 | 14.61 | 0xb6...6add | |
| 05/03/2026 | 2:27:43 AM | buy | $20.26 | $1.38 | 297.02 | 20.32 | 14.61 | 0x57...a1bc | |
| 05/03/2026 | 2:24:45 AM | sell | $199.66 | $1.37 | 2,944.83 | 20.22 | 145.63 | 0x1c...5fed | |
| 05/03/2026 | 2:15:00 AM | sell | $40.47 | $1.37 | 596.46 | 20.24 | 29.45 | 0xc3...9718 | |
| 05/03/2026 | 2:08:20 AM | sell | $240.01 | $1.37 | 3,533.89 | 20.28 | 174.25 | 0x7b...ae46 | |
| 05/03/2026 | 2:03:10 AM | sell | $85.78 | $1.38 | 1,262.92 | 20.31 | 62.15 | 0x0d...9cf7 | |
| 05/03/2026 | 1:38:18 AM | sell | $20.06 | $1.39 | 292.91 | 20.33 | 14.4 | 0xd3...722f |