- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 133,295.41
- Pooled WCRO:
- $2.45M
XRP/WCRO price stats on Cronos
As of February 7, 2026, the current price of XRP token on DEX VVS Finance is $1.45. XRP price is up 21.26% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $124,689.80. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,523,897.87. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $387,400.23. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $387,400.23.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 1228 in the last 24 hours, 715 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $124,689.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.4, captured at 12:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:42:47 AM | buy | $5.89 | $1.45 | 74.4 | 18.4 | 4.04 | 0xc4...a379 | |
| 02/07/2026 | 12:42:20 AM | buy | $20.13 | $1.45 | 254.26 | 18.39 | 13.81 | 0xd0...847a | |
| 02/07/2026 | 12:42:20 AM | buy | $209.72 | $1.45 | 2,647.83 | 18.37 | 144.08 | 0x99...2d09 | |
| 02/07/2026 | 12:40:19 AM | buy | $150 | $1.45 | 1,892.5 | 18.34 | 103.17 | 0xe5...23f1 | |
| 02/07/2026 | 12:39:31 AM | buy | $4.31 | $1.45 | 54.38 | 18.32 | 2.96 | 0xbf...3160 | |
| 02/07/2026 | 12:36:35 AM | sell | $39.82 | $1.44 | 501.47 | 18.22 | 27.52 | 0xbd...ea49 | |
| 02/07/2026 | 12:36:32 AM | sell | $149.7 | $1.44 | 1,885.18 | 18.23 | 103.35 | 0xdf...1011 | |
| 02/07/2026 | 12:36:27 AM | sell | $19.94 | $1.44 | 251.11 | 18.25 | 13.75 | 0x55...8119 | |
| 02/07/2026 | 12:30:03 AM | sell | $19.94 | $1.45 | 250.39 | 18.25 | 13.71 | 0xbc...2c63 | |
| 02/07/2026 | 12:29:32 AM | buy | $58.64 | $1.46 | 736.33 | 18.36 | 40.09 | 0x0b...9350 | |
| 02/07/2026 | 12:28:57 AM | sell | $19.9 | $1.45 | 249.86 | 18.25 | 13.68 | 0xdb...31b8 | |
| 02/07/2026 | 12:28:57 AM | sell | $209.95 | $1.45 | 2,636.02 | 18.27 | 144.25 | 0x8f...ae3e | |
| 02/07/2026 | 12:28:34 AM | sell | $149.91 | $1.45 | 1,882.22 | 18.3 | 102.81 | 0x4a...6d73 | |
| 02/07/2026 | 12:28:31 AM | sell | $19.94 | $1.45 | 250.39 | 18.32 | 13.66 | 0x83...89d0 | |
| 02/07/2026 | 12:27:28 AM | sell | $19.89 | $1.46 | 249.57 | 18.32 | 13.61 | 0x56...971e | |
| 02/07/2026 | 12:27:22 AM | sell | $217.41 | $1.46 | 2,726.98 | 18.34 | 148.61 | 0xb0...1abf | |
| 02/07/2026 | 12:24:30 AM | buy | $20.26 | $1.48 | 252.59 | 18.47 | 13.66 | 0xae...8a69 | |
| 02/07/2026 | 12:24:08 AM | buy | $20.26 | $1.48 | 252.59 | 18.47 | 13.67 | 0xfb...e264 | |
| 02/07/2026 | 12:23:11 AM | buy | $20.26 | $1.48 | 252.59 | 18.47 | 13.67 | 0xc4...748d | |
| 02/07/2026 | 12:23:11 AM | buy | $150.36 | $1.48 | 1,874.76 | 18.45 | 101.58 | 0xd4...aff9 |