- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 149,606.57
- Pooled WCRO:
- $3.5M
XRP/WCRO price stats on Cronos
As of January 21, 2025, the current price of XRP token on DEX VVS Finance is $3.1. XRP price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $193,372.83. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $10,961,061.51. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $926,466.93. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $926,466.93.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 511 in the last 24 hours, 239 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $193,372.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.46, captured at 10:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.1 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:37:56 AM | buy | $27.88 | $3.1 | 210.72 | 23.46 | 8.97 | 0xa0...0e8f | |
| 01/21/2025 | 10:37:51 AM | sell | $428.27 | $3.08 | 3,236.47 | 23.34 | 138.62 | 0x3a...d823 | |
| 01/21/2025 | 10:35:19 AM | sell | $438.72 | $3.09 | 3,318.8 | 23.39 | 141.88 | 0x76...8a25 | |
| 01/21/2025 | 10:33:48 AM | sell | $448.58 | $3.09 | 3,396.47 | 23.43 | 144.92 | 0xfa...6f08 | |
| 01/21/2025 | 10:20:07 AM | sell | $189.87 | $3.08 | 1,445.22 | 23.46 | 61.58 | 0x36...ccaa | |
| 01/21/2025 | 10:02:52 AM | buy | $3.41 | $3.09 | 26 | 23.61 | 1.1 | 0x25...5f86 | |
| 01/21/2025 | 9:55:41 AM | buy | $479.95 | $3.09 | 3,660.48 | 23.59 | 155.13 | 0x65...db99 | |
| 01/21/2025 | 9:47:29 AM | buy | $439.13 | $3.08 | 3,348.8 | 23.54 | 142.21 | 0x62...5f6d | |
| 01/21/2025 | 9:45:24 AM | buy | $327.85 | $3.08 | 2,500 | 23.5 | 106.34 | 0x88...65ee | |
| 01/21/2025 | 9:34:10 AM | sell | $130.55 | $3.06 | 995.73 | 23.35 | 42.62 | 0x01...0a59 | |
| 01/21/2025 | 9:33:48 AM | sell | $398.98 | $3.06 | 3,045.52 | 23.38 | 130.23 | 0x13...f71c | |
| 01/21/2025 | 9:26:57 AM | sell | $251.79 | $3.06 | 1,921.28 | 23.41 | 82.04 | 0xfc...13e6 | |
| 01/21/2025 | 9:24:07 AM | sell | $428.7 | $3.07 | 3,270.98 | 23.45 | 139.47 | 0x05...b3e3 | |
| 01/21/2025 | 9:22:09 AM | sell | $261.18 | $3.07 | 1,993.81 | 23.48 | 84.88 | 0x56...9380 | |
| 01/21/2025 | 9:14:58 AM | sell | $418.45 | $3.07 | 3,199.89 | 23.52 | 136.03 | 0x63...0d0a | |
| 01/21/2025 | 9:13:39 AM | sell | $428.3 | $3.07 | 3,278.09 | 23.56 | 139.1 | 0xf1...c208 | |
| 01/21/2025 | 9:06:58 AM | buy | $428.06 | $3.09 | 3,277.93 | 23.7 | 138.26 | 0x27...a718 | |
| 01/21/2025 | 9:06:25 AM | buy | $417.98 | $3.09 | 3,200.48 | 23.66 | 135.24 | 0x3e...0e90 | |
| 01/21/2025 | 8:59:10 AM | sell | $36.15 | $3.06 | 277.14 | 23.5 | 11.79 | 0x06...7555 | |
| 01/21/2025 | 8:53:41 AM | sell | $429.79 | $3.06 | 3,294.64 | 23.52 | 140.03 | 0x1a...edd1 |