- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 119,715.42
- Pooled WCRO:
- $2.84M
XRP/WCRO price stats on Cronos
As of September 25, 2026, the current price of XRP token on DEX VVS Finance is $1.53. XRP price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $21,095.71. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,832,924.43. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $368,922.67. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $368,922.67.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 333 in the last 24 hours, 175 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $21,095.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.71, captured at 2:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:15:01 AM | sell | $337.65 | $1.53 | 5,203.84 | 23.71 | 219.39 | 0x30...cb9a | |
| 09/25/2026 | 1:45:33 AM | sell | $59.82 | $1.52 | 930.32 | 23.77 | 39.13 | 0x40...730b | |
| 09/25/2026 | 1:45:16 AM | sell | $89.75 | $1.52 | 1,396.5 | 23.78 | 58.7 | 0x5f...4ed6 | |
| 09/25/2026 | 1:45:09 AM | sell | $129.73 | $1.53 | 2,007.2 | 23.81 | 84.27 | 0xa1...cdb4 | |
| 09/25/2026 | 1:45:01 AM | sell | $89.75 | $1.53 | 1,397.4 | 23.84 | 58.59 | 0x39...9a9b | |
| 09/25/2026 | 1:44:54 AM | sell | $59.82 | $1.53 | 931.4 | 23.86 | 39.02 | 0xa4...b184 | |
| 09/25/2026 | 1:42:51 AM | sell | $60.17 | $1.53 | 935.8 | 23.88 | 39.18 | 0xe3...d02e | |
| 09/25/2026 | 1:42:29 AM | sell | $60.19 | $1.53 | 936.14 | 23.89 | 39.17 | 0x1f...1d48 | |
| 09/25/2026 | 1:42:20 AM | sell | $60.19 | $1.53 | 937.23 | 23.91 | 39.19 | 0x63...4c0c | |
| 09/25/2026 | 1:37:11 AM | sell | $90.25 | $1.53 | 1,409.34 | 23.93 | 58.88 | 0xbb...78f5 | |
| 09/25/2026 | 1:37:03 AM | sell | $60.16 | $1.53 | 939.97 | 23.95 | 39.24 | 0x66...19b2 | |
| 09/25/2026 | 1:36:58 AM | sell | $73.19 | $1.53 | 1,143.57 | 23.97 | 47.7 | 0x7f...e9f3 | |
| 09/25/2026 | 1:35:53 AM | sell | $107.2 | $1.53 | 1,677.06 | 23.99 | 69.89 | 0x96...191d | |
| 09/25/2026 | 1:32:51 AM | buy | $60.43 | $1.53 | 951.22 | 24.14 | 39.39 | 0xeb...a5a1 | |
| 09/25/2026 | 1:32:31 AM | buy | $60.4 | $1.53 | 950.2 | 24.12 | 39.38 | 0x57...bd35 | |
| 09/25/2026 | 1:32:09 AM | buy | $90.57 | $1.53 | 1,423.78 | 24.1 | 59.05 | 0xf7...cdc4 | |
| 09/25/2026 | 1:32:08 AM | buy | $97.4 | $1.53 | 1,529.98 | 24.08 | 63.52 | 0xbf...584d | |
| 09/25/2026 | 1:30:32 AM | buy | $60.42 | $1.53 | 947.01 | 24.06 | 39.35 | 0xf2...5ed8 | |
| 09/25/2026 | 1:30:22 AM | buy | $60.44 | $1.53 | 945.93 | 24.04 | 39.33 | 0x99...6159 | |
| 09/25/2026 | 1:30:09 AM | buy | $60.43 | $1.53 | 944.96 | 24.03 | 39.32 | 0xb1...9c4c |