WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.39
Price
20.02 WCRO
TVL
$354,809.84
MKT CAP
$5.3M
5m
0%
1h
1.37%
4h
1.04%
24h
0.09%
Share
TXNS
68
Buys
56
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,378.62
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 8, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,219.52. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,291,397.81. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,809.85. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,809.85.

The total transactions of XRP/WCRO is 68 in the last 24 hours, 56 of which are buy transactions, and 12 are sales transactions.

XRP/WCRO pool has a trading volume of $2,219.52 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.02, captured at 2:29 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20262:27:05 PMbuy$99.17$1.391,422.520.0271.030x2a...d0be
05/08/20262:20:22 PMbuy$20.26$1.39290.6920.0114.520x37...7a15
05/08/20262:18:23 PMbuy$20.26$1.39290.692014.520xda...c1e5
05/08/20262:10:48 PMbuy$20.26$1.39290.692014.530x03...c9cb
05/08/20262:05:35 PMbuy$20.26$1.39290.6919.9914.530x7b...53e1
05/08/20262:04:55 PMbuy$20.26$1.39290.6919.9914.530x60...7e45
05/08/20262:03:37 PMbuy$20.26$1.39290.719.9814.540xf7...6067
05/08/20261:31:20 PMsell$1.42$1.3720.5319.861.030x29...6110
05/08/202612:13:36 PMbuy$10.96$1.39157.0119.987.850xf4...6909
05/08/202611:58:59 AMbuy$34.61$1.3949619.9824.820x7a...0a85
05/08/202611:14:06 AMbuy$138.87$1.381,997.419.96100.060x31...183b
05/08/202611:00:09 AMsell$8.09$1.38116.219.825.860xbb...20eb
05/08/20268:47:45 AMbuy$20.26$1.38291.1619.9414.590x96...c9ba
05/08/20268:47:22 AMbuy$20.26$1.38291.1619.9414.60x55...6c68
05/08/20268:47:14 AMbuy$20.26$1.38291.1619.9314.60xe2...b994
05/08/20268:44:03 AMbuy$20.26$1.38291.1619.9314.60x1c...4e32
05/08/20268:25:30 AMsell$19.78$1.37284.5419.8114.360x07...377f
05/08/20268:18:50 AMbuy$49.35$1.38709.6119.9235.60xb0...3aa7
05/08/20268:12:17 AMsell$36.74$1.37528.3919.826.670x01...25ad
05/08/20268:09:11 AMbuy$37.26$1.38535.8619.9226.890x84...60e6