- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,033.47
- Pooled WCRO:
- $2.48M
XRP/WCRO price stats on Cronos
As of May 15, 2026, the current price of XRP token on DEX VVS Finance is $1.46. XRP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $31,836.50. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,570,115.69. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $383,820.25. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $383,820.25.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 481 in the last 24 hours, 215 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $31,836.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.98, captured at 5:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:17:32 AM | buy | $90.63 | $1.46 | 1,170.96 | 18.98 | 61.66 | 0xa2...73ee | |
| 05/15/2026 | 5:17:24 AM | buy | $90.6 | $1.47 | 1,168.89 | 18.96 | 61.61 | 0xda...9cc8 | |
| 05/15/2026 | 5:09:19 AM | sell | $36.19 | $1.46 | 466.8 | 18.85 | 24.76 | 0x32...af4d | |
| 05/15/2026 | 5:08:26 AM | sell | $19.94 | $1.46 | 257.14 | 18.85 | 13.63 | 0x90...553d | |
| 05/15/2026 | 5:04:50 AM | buy | $0.9096 | $1.47 | 11.71 | 18.97 | 0.6175 | 0x42...331b | |
| 05/15/2026 | 5:04:46 AM | sell | $11.43 | $1.46 | 147.21 | 18.85 | 7.8 | 0xeb...0c03 | |
| 05/15/2026 | 4:57:29 AM | sell | $20.05 | $1.47 | 256.69 | 18.86 | 13.6 | 0x43...592e | |
| 05/15/2026 | 4:57:00 AM | sell | $20.05 | $1.47 | 256.69 | 18.86 | 13.6 | 0x69...a136 | |
| 05/15/2026 | 4:55:43 AM | sell | $19.94 | $1.46 | 256.86 | 18.87 | 13.61 | 0x39...7d73 | |
| 05/15/2026 | 4:55:21 AM | sell | $19.94 | $1.46 | 256.85 | 18.87 | 13.6 | 0x09...2e8e | |
| 05/15/2026 | 4:55:13 AM | sell | $89.73 | $1.46 | 1,155.9 | 18.88 | 61.2 | 0xf9...ef46 | |
| 05/15/2026 | 4:55:06 AM | sell | $89.73 | $1.46 | 1,156.42 | 18.9 | 61.17 | 0x95...6fc2 | |
| 05/15/2026 | 4:54:58 AM | sell | $90.26 | $1.47 | 1,156.95 | 18.92 | 61.14 | 0x0d...80ec | |
| 05/15/2026 | 4:54:52 AM | buy | $1.15 | $1.48 | 14.84 | 19.04 | 0.7794 | 0xc6...7840 | |
| 05/15/2026 | 4:54:48 AM | sell | $90.28 | $1.47 | 1,157.27 | 18.93 | 61.11 | 0xc2...3421 | |
| 05/15/2026 | 4:54:43 AM | sell | $20.06 | $1.47 | 257.85 | 18.94 | 13.6 | 0x4f...4e88 | |
| 05/15/2026 | 4:54:30 AM | sell | $20.05 | $1.47 | 257.85 | 18.95 | 13.6 | 0x01...529e | |
| 05/15/2026 | 4:53:52 AM | sell | $40.08 | $1.47 | 515.5 | 18.95 | 27.19 | 0x5a...7785 | |
| 05/15/2026 | 4:53:43 AM | sell | $40.1 | $1.47 | 515.71 | 18.96 | 27.19 | 0xb9...2c98 | |
| 05/15/2026 | 4:53:37 AM | sell | $40.1 | $1.47 | 515.71 | 18.97 | 27.18 | 0x44...c4ce |