- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,363.5
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of January 30, 2026, the current price of XRP token on DEX VVS Finance is $1.76. XRP price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $50,438.89. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $6,704,689.44. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $445,785.19. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $445,785.19.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 463 in the last 24 hours, 192 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $50,438.89 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.54, captured at 6:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.76 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:47:50 AM | buy | $20.26 | $1.76 | 235.34 | 20.54 | 11.45 | 0x70...c301 | |
| 01/30/2026 | 5:47:50 AM | buy | $150.24 | $1.76 | 1,745.2 | 20.53 | 84.99 | 0x33...d980 | |
| 01/30/2026 | 5:44:07 AM | buy | $38.27 | $1.76 | 444.61 | 20.51 | 21.67 | 0xa9...4e2f | |
| 01/30/2026 | 4:59:40 AM | buy | $40.28 | $1.76 | 468.38 | 20.47 | 22.88 | 0xf4...7111 | |
| 01/30/2026 | 4:59:41 AM | buy | $210.14 | $1.76 | 2,443.28 | 20.49 | 119.22 | 0xcd...c599 | |
| 01/30/2026 | 4:14:10 AM | sell | $40.11 | $1.75 | 465.46 | 20.34 | 22.87 | 0xf0...80dd | |
| 01/30/2026 | 4:14:03 AM | sell | $20.05 | $1.75 | 232.73 | 20.35 | 11.43 | 0x6f...fe4a | |
| 01/30/2026 | 4:13:54 AM | sell | $20.05 | $1.75 | 232.73 | 20.35 | 11.43 | 0x13...6325 | |
| 01/30/2026 | 4:13:47 AM | sell | $20.05 | $1.75 | 232.73 | 20.36 | 11.43 | 0x34...37ea | |
| 01/30/2026 | 4:13:26 AM | sell | $20.05 | $1.75 | 232.73 | 20.36 | 11.42 | 0x0a...994e | |
| 01/30/2026 | 4:13:18 AM | buy | $66.71 | $1.76 | 774.08 | 20.48 | 37.79 | 0xa4...aa7f | |
| 01/30/2026 | 4:13:06 AM | sell | $20.05 | $1.75 | 232.73 | 20.35 | 11.43 | 0x9a...bf35 | |
| 01/30/2026 | 4:12:48 AM | buy | $42.82 | $1.76 | 496.94 | 20.47 | 24.26 | 0x89...4f83 | |
| 01/30/2026 | 3:56:50 AM | sell | $97.15 | $1.73 | 1,142.79 | 20.35 | 56.13 | 0x23...b773 | |
| 01/30/2026 | 3:56:01 AM | buy | $10.99 | $1.75 | 128.6 | 20.48 | 6.27 | 0x4f...9800 | |
| 01/30/2026 | 3:46:56 AM | sell | $136.77 | $1.74 | 1,601.45 | 20.37 | 78.58 | 0xcd...fa46 | |
| 01/30/2026 | 3:46:52 AM | sell | $20.05 | $1.74 | 234.78 | 20.39 | 11.51 | 0x84...6dfb | |
| 01/30/2026 | 3:46:43 AM | sell | $20.05 | $1.74 | 234.77 | 20.39 | 11.51 | 0x5a...800c | |
| 01/30/2026 | 3:46:25 AM | sell | $20.05 | $1.74 | 234.77 | 20.4 | 11.5 | 0x0d...c9a8 | |
| 01/30/2026 | 3:46:14 AM | sell | $20.05 | $1.74 | 234.77 | 20.4 | 11.5 | 0xc2...694d |