- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,265.64
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of May 9, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,695.27. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,375,985.00. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $359,972.35. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $359,972.35.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,695.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.07, captured at 7:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:13:37 PM | buy | $1.57 | $1.41 | 22.31 | 20.07 | 1.11 | 0xce...2347 | |
| 05/09/2026 | 7:13:37 PM | buy | $2.7 | $1.41 | 38.25 | 20.07 | 1.9 | 0x8a...4d56 | |
| 05/09/2026 | 7:13:18 PM | buy | $41.7 | $1.42 | 586.63 | 20.06 | 29.22 | 0xa8...c207 | |
| 05/09/2026 | 7:11:06 PM | buy | $0.0007758 | $1.42 | 0.01091 | 20.09 | 0.000543 | 0x82...615d | |
| 05/09/2026 | 7:10:34 PM | buy | $0.07423 | $1.42 | 1.04 | 20.06 | 0.05204 | 0x19...af27 | |
| 05/09/2026 | 6:55:25 PM | sell | $1.4 | $1.41 | 19.75 | 19.94 | 0.9905 | 0xa4...638c | |
| 05/09/2026 | 6:53:15 PM | buy | $9.94 | $1.42 | 139.84 | 20.06 | 6.96 | 0xda...3b12 | |
| 05/09/2026 | 6:44:53 PM | sell | $32.6 | $1.41 | 458.66 | 19.94 | 22.99 | 0xb1...dc52 | |
| 05/09/2026 | 6:41:14 PM | buy | $33.11 | $1.42 | 465.85 | 20.06 | 23.21 | 0x22...b32a | |
| 05/09/2026 | 6:39:02 PM | buy | $4.29 | $1.42 | 60.49 | 20.06 | 3.01 | 0x55...3916 | |
| 05/09/2026 | 6:36:30 PM | buy | $2.53 | $1.41 | 35.94 | 20.06 | 1.79 | 0x06...ca52 | |
| 05/09/2026 | 6:35:50 PM | buy | $20.75 | $1.41 | 293.68 | 20.05 | 14.64 | 0xe8...4ef0 | |
| 05/09/2026 | 6:29:41 PM | buy | $1.65 | $1.42 | 23.25 | 20.05 | 1.15 | 0x6a...1579 | |
| 05/09/2026 | 5:35:30 PM | sell | $12.51 | $1.41 | 176.28 | 19.93 | 8.84 | 0xf8...7e59 | |
| 05/09/2026 | 5:27:45 PM | sell | $4.17 | $1.41 | 58.76 | 19.93 | 2.94 | 0xa2...9e09 | |
| 05/09/2026 | 5:00:05 PM | buy | $0.3011 | $1.42 | 4.25 | 20.06 | 0.2118 | 0xd1...8406 | |
| 05/09/2026 | 4:08:47 PM | sell | $115.26 | $1.4 | 1,638.93 | 19.95 | 82.13 | 0xfb...c885 | |
| 05/09/2026 | 3:44:35 PM | buy | $99.18 | $1.42 | 1,402.02 | 20.07 | 69.83 | 0x26...49b1 | |
| 05/09/2026 | 3:09:55 PM | buy | $40.52 | $1.41 | 573.21 | 20.05 | 28.57 | 0x64...f66b | |
| 05/09/2026 | 3:09:47 PM | buy | $40.52 | $1.41 | 573.21 | 20.05 | 28.58 | 0x65...07f6 |