- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,532.86
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of January 12, 2026, the current price of XRP token on DEX VVS Finance is $2.06. XRP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,125.40. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,823,577.74. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $520,833.18. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $520,833.18.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 145 in the last 24 hours, 39 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $7,125.40 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.42, captured at 12:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:33:41 AM | buy | $2.59 | $2.06 | 25.71 | 20.42 | 1.25 | 0x1a...9849 | |
| 01/12/2026 | 12:32:52 AM | buy | $2.72 | $2.06 | 26.98 | 20.42 | 1.32 | 0xab...ec40 | |
| 01/12/2026 | 12:32:34 AM | buy | $3.64 | $2.06 | 36.06 | 20.42 | 1.76 | 0xa9...6916 | |
| 01/12/2026 | 12:30:05 AM | sell | $372.55 | $2.05 | 3,691.25 | 20.32 | 181.59 | 0x29...bd26 | |
| 01/12/2026 | 12:27:46 AM | sell | $20.05 | $2.05 | 198.73 | 20.35 | 9.76 | 0x49...84cc | |
| 01/12/2026 | 12:26:34 AM | sell | $19.94 | $2.04 | 198.78 | 20.36 | 9.76 | 0xd7...48a8 | |
| 01/12/2026 | 12:26:22 AM | sell | $19.94 | $2.04 | 198.78 | 20.36 | 9.76 | 0xc7...3ae7 | |
| 01/12/2026 | 12:25:56 AM | sell | $19.94 | $2.04 | 198.78 | 20.36 | 9.75 | 0xb0...cb87 | |
| 01/12/2026 | 12:25:48 AM | sell | $19.94 | $2.04 | 198.78 | 20.37 | 9.75 | 0x95...13ed | |
| 01/12/2026 | 12:25:40 AM | sell | $39.88 | $2.04 | 397.56 | 20.37 | 19.51 | 0xaf...2ce8 | |
| 01/12/2026 | 12:25:31 AM | sell | $39.88 | $2.04 | 397.56 | 20.38 | 19.5 | 0xb5...4434 | |
| 01/12/2026 | 12:25:09 AM | sell | $19.94 | $2.04 | 198.78 | 20.38 | 9.75 | 0x0b...9aef | |
| 01/12/2026 | 12:22:42 AM | sell | $20.05 | $2.05 | 199.22 | 20.38 | 9.77 | 0xff...f1a1 | |
| 01/12/2026 | 12:22:35 AM | sell | $20.05 | $2.05 | 199.22 | 20.39 | 9.76 | 0x26...9a53 | |
| 01/12/2026 | 12:22:25 AM | sell | $40.11 | $2.05 | 398.46 | 20.39 | 19.53 | 0xf2...6674 | |
| 01/12/2026 | 12:22:19 AM | sell | $20.05 | $2.05 | 199.22 | 20.4 | 9.76 | 0x31...cd69 | |
| 01/12/2026 | 12:22:11 AM | sell | $90.24 | $2.05 | 896.53 | 20.41 | 43.92 | 0x21...a760 | |
| 01/12/2026 | 12:22:03 AM | sell | $20.05 | $2.05 | 199.22 | 20.41 | 9.75 | 0x5f...4e6e | |
| 01/12/2026 | 12:21:53 AM | sell | $90.24 | $2.05 | 896.53 | 20.42 | 43.88 | 0x33...f396 | |
| 01/12/2026 | 12:21:45 AM | sell | $20.05 | $2.05 | 199.22 | 20.43 | 9.74 | 0xc3...4913 |