- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,316.47
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of November 19, 2025, the current price of XRP token on DEX VVS Finance is $2.2. XRP price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $49,816.68. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,351,914.76. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $580,485.04. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $580,485.04.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 724 in the last 24 hours, 259 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $49,816.68 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.58, captured at 1:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:15:32 AM | sell | $6.51 | $2.2 | 57.86 | 19.58 | 2.95 | 0x33...c245 | |
| 11/19/2025 | 1:15:31 AM | buy | $306.91 | $2.21 | 2,727.58 | 19.68 | 138.58 | 0xd9...2aa8 | |
| 11/19/2025 | 1:13:08 AM | buy | $150 | $2.19 | 1,340.72 | 19.65 | 68.22 | 0x56...32b7 | |
| 11/19/2025 | 1:13:08 AM | buy | $20.14 | $2.19 | 180.02 | 19.63 | 9.16 | 0xb6...159e | |
| 11/19/2025 | 1:11:50 AM | buy | $150.15 | $2.19 | 1,340.84 | 19.62 | 68.31 | 0xf0...8753 | |
| 11/19/2025 | 1:09:48 AM | sell | $5.33 | $2.18 | 47.57 | 19.5 | 2.43 | 0x54...04f3 | |
| 11/19/2025 | 1:09:47 AM | buy | $150.02 | $2.2 | 1,336.77 | 19.6 | 68.17 | 0x3c...180b | |
| 11/19/2025 | 1:09:46 AM | buy | $20.14 | $2.19 | 179.46 | 19.59 | 9.15 | 0x7f...6e50 | |
| 11/19/2025 | 1:07:45 AM | buy | $20.13 | $2.2 | 179.17 | 19.57 | 9.15 | 0xb8...afdd | |
| 11/19/2025 | 1:07:47 AM | buy | $150.02 | $2.2 | 1,334.75 | 19.58 | 68.15 | 0xd6...36e5 | |
| 11/19/2025 | 1:06:50 AM | buy | $210.04 | $2.2 | 1,866.15 | 19.55 | 95.41 | 0x85...bb98 | |
| 11/19/2025 | 1:06:48 AM | buy | $20.26 | $2.21 | 178.91 | 19.54 | 9.15 | 0x69...712f | |
| 11/19/2025 | 1:03:16 AM | buy | $210.02 | $2.2 | 1,862.51 | 19.52 | 95.38 | 0x22...c170 | |
| 11/19/2025 | 12:38:57 AM | buy | $150.23 | $2.19 | 1,331.91 | 19.5 | 68.29 | 0xbe...805f | |
| 11/19/2025 | 12:38:01 AM | buy | $149.93 | $2.19 | 1,329.31 | 19.48 | 68.23 | 0xa7...9a69 | |
| 11/19/2025 | 12:33:00 AM | sell | $19.94 | $2.19 | 176.19 | 19.38 | 9.08 | 0x66...6c71 | |
| 11/19/2025 | 12:33:00 AM | sell | $209.14 | $2.19 | 1,848.02 | 19.36 | 95.4 | 0x20...7e69 | |
| 11/19/2025 | 12:31:52 AM | sell | $20.06 | $2.2 | 176.52 | 19.38 | 9.1 | 0xd1...3494 | |
| 11/19/2025 | 12:19:51 AM | buy | $20.13 | $2.19 | 178.88 | 19.5 | 9.17 | 0xa9...ec80 | |
| 11/19/2025 | 12:19:49 AM | buy | $210.17 | $2.19 | 1,866.33 | 19.48 | 95.76 | 0x7d...f689 |