- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,054.52
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 17, 2026, the current price of XRP token on DEX VVS Finance is $1.4. XRP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,400.93. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,333,027.83. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $359,338.14. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $359,338.14.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,400.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.87, captured at 4:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:00:08 PM | buy | $20.14 | $1.4 | 284.63 | 19.87 | 14.31 | 0xe9...35d8 | |
| 05/17/2026 | 3:57:12 PM | buy | $20.14 | $1.4 | 284.63 | 19.87 | 14.32 | 0xa7...bcbd | |
| 05/17/2026 | 3:57:04 PM | buy | $40.29 | $1.4 | 569.27 | 19.86 | 28.65 | 0xf5...1b9a | |
| 05/17/2026 | 3:57:00 PM | sell | $215.68 | $1.39 | 3,046.78 | 19.76 | 154.14 | 0x7c...f59d | |
| 05/17/2026 | 3:56:50 PM | sell | $224.7 | $1.4 | 3,174.19 | 19.81 | 160.19 | 0x92...1625 | |
| 05/17/2026 | 3:17:12 PM | sell | $160 | $1.4 | 2,258.77 | 19.85 | 113.75 | 0xfb...b6a9 | |
| 05/17/2026 | 3:16:23 PM | sell | $42.26 | $1.4 | 596.61 | 19.87 | 30.01 | 0x96...e0e8 | |
| 05/17/2026 | 3:15:21 PM | sell | $15.46 | $1.41 | 216.99 | 19.88 | 10.91 | 0xf9...d9ca | |
| 05/17/2026 | 3:09:39 PM | buy | $258.65 | $1.41 | 3,651.49 | 19.97 | 182.76 | 0x3e...6069 | |
| 05/17/2026 | 2:09:00 PM | buy | $40.52 | $1.42 | 567.52 | 19.94 | 28.45 | 0x69...1291 | |
| 05/17/2026 | 2:08:18 PM | buy | $20.13 | $1.41 | 283.77 | 19.93 | 14.23 | 0x19...6325 | |
| 05/17/2026 | 2:07:49 PM | buy | $20.14 | $1.41 | 283.77 | 19.93 | 14.23 | 0xbc...9679 | |
| 05/17/2026 | 12:59:50 PM | buy | $20.14 | $1.42 | 282.38 | 19.93 | 14.16 | 0x5f...0120 | |
| 05/17/2026 | 12:58:01 PM | buy | $20.14 | $1.42 | 282.38 | 19.92 | 14.17 | 0xd0...3f71 | |
| 05/17/2026 | 12:57:50 PM | buy | $20.14 | $1.42 | 282.38 | 19.92 | 14.17 | 0x96...786b | |
| 05/17/2026 | 12:57:40 PM | buy | $20.14 | $1.42 | 282.04 | 19.91 | 14.16 | 0xb7...2505 | |
| 05/17/2026 | 12:21:23 PM | buy | $1.95 | $1.42 | 27.35 | 19.91 | 1.37 | 0x61...91e0 | |
| 05/17/2026 | 11:14:20 AM | buy | $1.51 | $1.42 | 21.17 | 19.91 | 1.06 | 0x13...6f6b | |
| 05/17/2026 | 10:28:45 AM | sell | $1.11 | $1.42 | 15.51 | 19.79 | 0.7836 | 0x3d...b64f | |
| 05/17/2026 | 9:54:45 AM | buy | $0.1433 | $1.42 | 2 | 19.91 | 0.1004 | 0xa4...822b |