- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 329,309.42
- Pooled WCRO:
- $1.36M
XRP/WCRO price stats on Cronos
As of May 8, 2024, the current price of XRP token on DEX VVS Finance is $0.5238. XRP price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $22,786.70. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $1,859,308.50. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $345,925.23. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $345,925.23.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $22,786.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 4.11, captured at 7:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5238 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:50:00 PM | sell | $5.24 | $0.5238 | 41.11 | 4.11 | 10.00 | 0x69...dc41 | |
| 2024.05.08 | 7:47:15 PM | buy | $2.85 | $0.5269 | 22.37 | 4.14 | 5.41 | 0x25...eb7b | |
| 2024.05.08 | 7:33:09 PM | buy | $1.24 | $0.5263 | 9.75 | 4.14 | 2.36 | 0x18...b846 | |
| 2024.05.08 | 7:19:10 PM | buy | $10.46 | $0.5293 | 81.69 | 4.14 | 19.75 | 0xde...2adb | |
| 2024.05.08 | 7:18:29 PM | sell | $0.53 | $0.5262 | 4.11 | 4.11 | 1.00 | 0x5f...0184 | |
| 2024.05.08 | 7:08:27 PM | buy | $2.82 | $0.5305 | 22.00 | 4.13 | 5.32 | 0x65...d733 | |
| 2024.05.08 | 6:42:50 PM | buy | $20.18 | $0.5322 | 156.75 | 4.13 | 37.91 | 0xee...108a | |
| 2024.05.08 | 6:38:35 PM | sell | $160.02 | $0.5296 | 1 242.69 | 4.11 | 302.15 | 0x06...0119 | |
| 2024.05.08 | 6:37:37 PM | sell | $10.40 | $0.5295 | 80.83 | 4.12 | 19.63 | 0x71...61dd | |
| 2024.05.08 | 6:31:32 PM | buy | $10.26 | $0.5311 | 80.00 | 4.14 | 19.32 | 0x21...20b4 | |
| 2024.05.08 | 6:27:16 PM | buy | $10.26 | $0.531 | 80.00 | 4.14 | 19.32 | 0x27...d7cc | |
| 2024.05.08 | 5:49:46 PM | sell | $263.37 | $0.5267 | 2 061.18 | 4.12 | 500.00 | 0xf5...92d8 | |
| 2024.05.08 | 5:20:42 PM | sell | $131.85 | $0.5274 | 1 032.94 | 4.13 | 250.00 | 0x87...76a6 | |
| 2024.05.08 | 5:17:01 PM | sell | $150.75 | $0.528 | 1 181.57 | 4.14 | 285.51 | 0x06...b1ab | |
| 2024.05.08 | 5:05:16 PM | sell | $161.64 | $0.5284 | 1 268.28 | 4.15 | 305.91 | 0xdd...3487 | |
| 2024.05.08 | 4:42:02 PM | buy | $190.53 | $0.529 | 1 502.00 | 4.17 | 360.17 | 0x1c...3f22 | |
| 2024.05.08 | 4:37:30 PM | buy | $127.20 | $0.5295 | 1 000.00 | 4.16 | 240.23 | 0xed...cde5 | |
| 2024.05.08 | 4:35:26 PM | buy | $150.82 | $0.5289 | 1 185.16 | 4.16 | 285.17 | 0x31...b47a | |
| 2024.05.08 | 3:53:17 PM | buy | $276.16 | $0.528 | 2 168.43 | 4.15 | 523.05 | 0x2b...fd18 | |
| 2024.05.08 | 3:36:53 PM | buy | $304.71 | $0.5245 | 2 400.36 | 4.13 | 580.95 | 0x96...b0c4 |