- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,167.98
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 19, 2026, the current price of XRP token on DEX VVS Finance is $1.36. XRP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,020.23. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,189,826.80. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $352,038.78. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $352,038.78.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $4,020.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.73, captured at 2:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:02:07 PM | sell | $15.12 | $1.36 | 217.98 | 19.73 | 11.04 | 0xe9...daa9 | |
| 05/19/2026 | 1:58:25 PM | buy | $1.71 | $1.37 | 24.75 | 19.85 | 1.24 | 0x55...607a | |
| 05/19/2026 | 1:54:36 PM | buy | $14.89 | $1.37 | 214.71 | 19.85 | 10.81 | 0xad...5656 | |
| 05/19/2026 | 1:51:13 PM | sell | $20.05 | $1.37 | 287.61 | 19.73 | 14.57 | 0xe3...c919 | |
| 05/19/2026 | 1:50:04 PM | sell | $20.05 | $1.37 | 287.61 | 19.73 | 14.57 | 0x68...175f | |
| 05/19/2026 | 1:49:36 PM | sell | $20.05 | $1.37 | 287.61 | 19.74 | 14.56 | 0x3d...5f30 | |
| 05/19/2026 | 1:49:19 PM | sell | $20.05 | $1.37 | 287.61 | 19.74 | 14.56 | 0x4e...5f35 | |
| 05/19/2026 | 1:44:35 PM | sell | $6.71 | $1.36 | 96.84 | 19.74 | 4.9 | 0x5f...245e | |
| 05/19/2026 | 11:59:26 AM | sell | $72.44 | $1.36 | 1,046.07 | 19.75 | 52.94 | 0xb9...7c32 | |
| 05/19/2026 | 11:45:43 AM | buy | $20.13 | $1.36 | 292.55 | 19.88 | 14.71 | 0x6d...0c72 | |
| 05/19/2026 | 11:45:13 AM | buy | $40.27 | $1.36 | 584.64 | 19.87 | 29.41 | 0xd8...fb37 | |
| 05/19/2026 | 9:53:10 AM | buy | $20.25 | $1.38 | 291.41 | 19.86 | 14.66 | 0xc4...0143 | |
| 05/19/2026 | 9:37:35 AM | buy | $79.35 | $1.38 | 1,140.8 | 19.85 | 57.44 | 0x8c...38cc | |
| 05/19/2026 | 8:25:35 AM | sell | $42.7 | $1.38 | 609.24 | 19.73 | 30.87 | 0xed...ea4f | |
| 05/19/2026 | 5:51:03 AM | buy | $20.26 | $1.38 | 289.76 | 19.85 | 14.59 | 0xf5...e4e1 | |
| 05/19/2026 | 5:50:47 AM | buy | $20.26 | $1.38 | 289.76 | 19.85 | 14.59 | 0x14...b597 | |
| 05/19/2026 | 5:49:23 AM | buy | $20.26 | $1.38 | 289.76 | 19.84 | 14.6 | 0xd5...f86a | |
| 05/19/2026 | 5:31:12 AM | buy | $20.13 | $1.37 | 289.94 | 19.84 | 14.61 | 0x7c...76aa | |
| 05/19/2026 | 5:28:50 AM | buy | $20.13 | $1.37 | 289.94 | 19.83 | 14.61 | 0xdd...3c76 | |
| 05/19/2026 | 5:28:24 AM | buy | $40.28 | $1.37 | 579.85 | 19.83 | 29.24 | 0x68...e61d |