- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,397.64
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of July 7, 2026, the current price of XRP token on DEX VVS Finance is $1.11. XRP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,472.60. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,244,195.13. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $295,093.36. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $295,093.36.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 120 in the last 24 hours, 78 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,472.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.29, captured at 10:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:48:05 AM | sell | $40.31 | $1.11 | 694.74 | 19.29 | 36 | 0x38...9cbb | |
| 07/07/2026 | 7:21:48 AM | sell | $95.84 | $1.12 | 1,641.87 | 19.31 | 85 | 0x54...ed6a | |
| 07/07/2026 | 6:57:31 AM | sell | $269.19 | $1.12 | 4,618.26 | 19.36 | 238.5 | 0xfe...d79a | |
| 07/07/2026 | 6:30:12 AM | buy | $33.9 | $1.12 | 586.25 | 19.51 | 30.04 | 0xe3...2738 | |
| 07/07/2026 | 6:29:19 AM | sell | $4.47 | $1.12 | 76.94 | 19.39 | 3.96 | 0xd3...5440 | |
| 07/07/2026 | 6:28:48 AM | buy | $15.73 | $1.13 | 270.42 | 19.5 | 13.86 | 0x1b...d9f3 | |
| 07/07/2026 | 6:25:39 AM | sell | $8.95 | $1.12 | 153.86 | 19.38 | 7.93 | 0x20...9660 | |
| 07/07/2026 | 6:25:04 AM | buy | $76.29 | $1.12 | 1,319.48 | 19.49 | 67.67 | 0x90...be20 | |
| 07/07/2026 | 6:02:04 AM | sell | $115.51 | $1.12 | 1,985.91 | 19.38 | 102.44 | 0xb8...64c3 | |
| 07/07/2026 | 5:56:35 AM | sell | $110.7 | $1.12 | 1,904.35 | 19.41 | 98.09 | 0x42...f15f | |
| 07/07/2026 | 4:04:49 AM | buy | $20.26 | $1.13 | 349.21 | 19.54 | 17.86 | 0x9d...a1ec | |
| 07/07/2026 | 4:04:36 AM | buy | $40.52 | $1.13 | 698.42 | 19.53 | 35.75 | 0x45...7dd6 | |
| 07/07/2026 | 4:04:29 AM | buy | $20.26 | $1.13 | 349.11 | 19.52 | 17.87 | 0xb1...7563 | |
| 07/07/2026 | 4:03:20 AM | buy | $20.26 | $1.13 | 349.23 | 19.52 | 17.88 | 0x18...3ec1 | |
| 07/07/2026 | 4:03:12 AM | buy | $40.52 | $1.13 | 698.47 | 19.51 | 35.79 | 0x4e...b2dc | |
| 07/07/2026 | 4:01:26 AM | buy | $118.38 | $1.13 | 2,036.16 | 19.49 | 104.45 | 0x59...aae4 | |
| 07/07/2026 | 4:00:25 AM | buy | $115.26 | $1.12 | 1,992.05 | 19.46 | 102.35 | 0x48...17a8 | |
| 07/07/2026 | 3:53:01 AM | buy | $20.26 | $1.13 | 348.05 | 19.44 | 17.9 | 0xc6...c03c | |
| 07/07/2026 | 3:52:50 AM | buy | $90.65 | $1.12 | 1,566.23 | 19.42 | 80.61 | 0x0d...1063 | |
| 07/07/2026 | 3:52:47 AM | sell | $736.57 | $1.12 | 12,646.27 | 19.3 | 655.21 | 0x36...b7c1 |