- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 162,891.39
- Pooled WCRO:
- $3.02M
XRP/WCRO price stats on Cronos
As of November 5, 2025, the current price of XRP token on DEX VVS Finance is $2.22. XRP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $103,741.29. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,425,864.39. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $726,409.77. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $726,409.77.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 837 in the last 24 hours, 443 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $103,741.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.5, captured at 9:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:04:23 AM | sell | $22.05 | $2.22 | 183.53 | 18.5 | 9.92 | 0x99...e32c | |
| 11/05/2025 | 9:04:03 AM | sell | $22.05 | $2.22 | 183.55 | 18.5 | 9.92 | 0xe3...c461 | |
| 11/05/2025 | 9:03:55 AM | buy | $210.84 | $2.23 | 1,754.67 | 18.6 | 94.3 | 0x0b...700d | |
| 11/05/2025 | 9:03:53 AM | buy | $40.52 | $2.23 | 337.21 | 18.59 | 18.13 | 0x2f...aa13 | |
| 11/05/2025 | 9:03:35 AM | buy | $20.14 | $2.22 | 168.61 | 18.58 | 9.07 | 0xf6...5f8e | |
| 11/05/2025 | 9:03:33 AM | sell | $21.89 | $2.2 | 183.3 | 18.47 | 9.92 | 0x17...bf52 | |
| 11/05/2025 | 9:03:13 AM | buy | $20.14 | $2.21 | 168.61 | 18.56 | 9.08 | 0xf3...0e30 | |
| 11/05/2025 | 9:03:13 AM | buy | $209.5 | $2.21 | 1,753.65 | 18.58 | 94.38 | 0x01...52ab | |
| 11/05/2025 | 9:03:05 AM | buy | $20.14 | $2.21 | 168.61 | 18.56 | 9.08 | 0xf1...e287 | |
| 11/05/2025 | 9:02:16 AM | buy | $20.14 | $2.21 | 168.61 | 18.56 | 9.08 | 0x90...3eb9 | |
| 11/05/2025 | 9:02:16 AM | buy | $4.4 | $2.21 | 36.91 | 18.56 | 1.98 | 0x5e...45b8 | |
| 11/05/2025 | 9:01:38 AM | buy | $5.87 | $2.21 | 49.14 | 18.56 | 2.64 | 0x94...cad5 | |
| 11/05/2025 | 9:01:09 AM | buy | $0.9295 | $2.21 | 7.78 | 18.56 | 0.4191 | 0x31...0d89 | |
| 11/05/2025 | 8:32:24 AM | sell | $6.28 | $2.21 | 52.31 | 18.45 | 2.83 | 0xcd...4050 | |
| 11/05/2025 | 8:13:41 AM | sell | $73.18 | $2.23 | 604.07 | 18.45 | 32.73 | 0x9f...d011 | |
| 11/05/2025 | 8:09:12 AM | buy | $73.78 | $2.23 | 612.61 | 18.56 | 32.99 | 0x23...b640 | |
| 11/05/2025 | 8:04:33 AM | buy | $7.21 | $2.24 | 59.75 | 18.56 | 3.21 | 0x47...cc1f | |
| 11/05/2025 | 8:01:48 AM | buy | $16.17 | $2.25 | 133.09 | 18.56 | 7.17 | 0x7a...30bb | |
| 11/05/2025 | 8:00:47 AM | buy | $44.41 | $2.25 | 365.43 | 18.55 | 19.69 | 0x2a...0dbc | |
| 11/05/2025 | 7:59:47 AM | buy | $30.47 | $2.25 | 250.79 | 18.55 | 13.51 | 0x74...24ae |