WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.38
Price
19.77 WCRO
TVL
$354,664.32
MKT CAP
$5.2M
5m
0%
1h
-0.08%
4h
-0.70%
24h
-1.38%
Share
TXNS
139
Buys
87
Sells
52
Volume
8K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
128,037.52
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 19, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,466.48. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,233,999.70. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,664.33. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,664.33.

The total transactions of XRP/WCRO is 139 in the last 24 hours, 87 of which are buy transactions, and 52 are sales transactions.

XRP/WCRO pool has a trading volume of $8,466.48 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.77, captured at 1:41 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20261:34:23 AMsell$19.94$1.38285.4919.7714.430x65...4632
05/19/20261:34:12 AMsell$19.94$1.38285.4919.7714.430xa7...89ab
05/19/20261:34:01 AMsell$19.94$1.38285.4819.7814.430x3d...e907
05/19/20261:33:53 AMsell$39.88$1.38570.9819.7828.850x74...7e72
05/19/20261:33:43 AMsell$39.88$1.38570.9819.7928.840xbb...8190
05/19/202612:03:37 AMsell$89.58$1.381,282.7619.8164.740x1b...5e4e
05/19/202612:03:37 AMsell$150.61$1.382,156.8119.83108.720x93...2ffd
05/19/202612:03:04 AMsell$19.94$1.38285.5319.8514.370xdb...d1f6
05/18/202611:03:47 PMbuy$34.91$1.39501.2619.9725.090x71...b577
05/18/202611:01:33 PMsell$84.56$1.381,213.9519.8661.120xd1...d0a1
05/18/20269:37:55 PMbuy$38.83$1.39555.8719.9827.810xef...c98a
05/18/20269:37:09 PMbuy$44.55$1.38641.6119.9732.110x0a...86ca
05/18/20269:36:13 PMbuy$40.51$1.39579.9619.9629.040x58...d713
05/18/20269:36:06 PMbuy$20.25$1.39289.9819.9614.520x42...0ef1
05/18/20269:33:13 PMbuy$20.25$1.39290.6419.9514.560xb9...f6cd
05/18/20269:29:15 PMbuy$20.13$1.38290.7819.9514.570xba...401c
05/18/20269:10:37 PMbuy$0.2886$1.384.1619.940.20880xa7...54b9
05/18/20269:09:00 PMsell$19.83$1.37286.3319.8314.430x5c...c27f
05/18/20268:34:37 PMbuy$0.06912$1.390.99219.950.049710x45...6a60
05/18/20268:34:08 PMbuy$0.8776$1.3912.5919.950.63110xc4...c7b5