- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 122,503.5
- Pooled WCRO:
- $2.78M
XRP/WCRO price stats on Cronos
As of October 8, 2026, the current price of XRP token on DEX VVS Finance is $1.34. XRP price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $19,026.30. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,336,498.62. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $329,466.10. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $329,466.10.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 286 in the last 24 hours, 147 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $19,026.30 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 22.78, captured at 6:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:28:34 PM | buy | $20.25 | $1.35 | 340.23 | 22.78 | 14.93 | 0x0f...0107 | |
| 10/08/2026 | 6:28:15 PM | buy | $20.14 | $1.34 | 340.26 | 22.78 | 14.93 | 0xb5...9c37 | |
| 10/08/2026 | 6:28:02 PM | buy | $73.47 | $1.34 | 1,239.63 | 22.76 | 54.44 | 0x9a...9514 | |
| 10/08/2026 | 6:28:02 PM | buy | $60.41 | $1.34 | 1,019.29 | 22.75 | 44.8 | 0x28...7ed4 | |
| 10/08/2026 | 6:27:34 PM | buy | $20.13 | $1.34 | 339.76 | 22.74 | 14.94 | 0xdd...bbaf | |
| 10/08/2026 | 6:27:04 PM | buy | $20.25 | $1.35 | 339.75 | 22.73 | 14.94 | 0x03...64fd | |
| 10/08/2026 | 6:26:50 PM | buy | $20.25 | $1.35 | 339.75 | 22.72 | 14.94 | 0x12...7813 | |
| 10/08/2026 | 6:25:43 PM | buy | $20.25 | $1.35 | 339.75 | 22.72 | 14.95 | 0xc4...4973 | |
| 10/08/2026 | 6:25:34 PM | buy | $60.77 | $1.35 | 1,019.25 | 22.71 | 44.87 | 0x5b...eeae | |
| 10/08/2026 | 6:22:58 PM | buy | $60.76 | $1.35 | 1,021.58 | 22.69 | 45.01 | 0xc4...a1c6 | |
| 10/08/2026 | 6:22:51 PM | buy | $10.09 | $1.34 | 169.78 | 22.68 | 7.48 | 0x4a...eebc | |
| 10/08/2026 | 6:22:50 PM | buy | $20.25 | $1.34 | 340.52 | 22.68 | 15.01 | 0xc9...0efd | |
| 10/08/2026 | 6:22:33 PM | buy | $69.57 | $1.34 | 1,169.55 | 22.66 | 51.59 | 0x7d...7948 | |
| 10/08/2026 | 6:22:33 PM | buy | $10 | $1.34 | 168.14 | 22.65 | 7.42 | 0xf6...ce41 | |
| 10/08/2026 | 6:22:18 PM | buy | $60.76 | $1.34 | 1,021.58 | 22.64 | 45.1 | 0x91...947b | |
| 10/08/2026 | 6:22:17 PM | buy | $10.02 | $1.34 | 168.57 | 22.63 | 7.44 | 0xa6...bef6 | |
| 10/08/2026 | 6:13:45 PM | buy | $20.13 | $1.32 | 343.22 | 22.63 | 15.16 | 0x07...4bc8 | |
| 10/08/2026 | 6:13:36 PM | buy | $20.13 | $1.32 | 343.22 | 22.62 | 15.16 | 0x74...0ffc | |
| 10/08/2026 | 6:12:55 PM | buy | $20.14 | $1.32 | 343.22 | 22.62 | 15.17 | 0x0a...2bf9 | |
| 10/08/2026 | 6:12:55 PM | buy | $60.12 | $1.32 | 1,024.59 | 22.61 | 45.31 | 0xb2...c44d |