- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,158.48
- Pooled WCRO:
- $2.71M
XRP/WCRO price stats on Cronos
As of November 13, 2026, the current price of XRP token on DEX VVS Finance is $1.02. XRP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $19,107.44. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $2,553,347.15. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $256,939.78. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $256,939.78.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 385 in the last 24 hours, 239 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $19,107.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.56, captured at 1:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:11:56 AM | sell | $50.13 | $1.02 | 1,056.28 | 21.56 | 48.97 | 0x37...6e83 | |
| 11/13/2026 | 1:06:53 AM | buy | $18 | $1.03 | 379.14 | 21.7 | 17.46 | 0x33...6a1c | |
| 11/13/2026 | 1:05:44 AM | sell | $39.29 | $1.02 | 827.47 | 21.57 | 38.35 | 0x8c...bba8 | |
| 11/13/2026 | 1:05:34 AM | sell | $49.26 | $1.02 | 1,037.31 | 21.59 | 48.04 | 0x10...4134 | |
| 11/13/2026 | 1:05:23 AM | sell | $45.52 | $1.02 | 958.63 | 21.6 | 44.36 | 0x8b...d7b4 | |
| 11/13/2026 | 12:44:11 AM | sell | $41.52 | $1.02 | 875.56 | 21.62 | 40.49 | 0x32...69b7 | |
| 11/13/2026 | 12:33:16 AM | buy | $2.35 | $1.03 | 49.6 | 21.75 | 2.27 | 0x7d...7115 | |
| 11/12/2026 | 11:38:41 PM | sell | $90.2 | $1.03 | 1,886.63 | 21.64 | 87.16 | 0xd5...2a3d | |
| 11/12/2026 | 11:38:32 PM | sell | $20.04 | $1.03 | 419.24 | 21.66 | 19.35 | 0x57...d927 | |
| 11/12/2026 | 11:38:33 PM | sell | $9.98 | $1.03 | 208.9 | 21.66 | 9.64 | 0xdc...2ba9 | |
| 11/12/2026 | 11:37:58 PM | sell | $20.05 | $1.03 | 419.87 | 21.67 | 19.37 | 0xa2...e455 | |
| 11/12/2026 | 11:37:39 PM | sell | $40.2 | $1.03 | 843.03 | 21.68 | 38.88 | 0xf4...0272 | |
| 11/12/2026 | 11:12:12 PM | buy | $20.14 | $1.03 | 425.22 | 21.81 | 19.49 | 0xe1...b44b | |
| 11/12/2026 | 11:12:09 PM | buy | $20.14 | $1.03 | 425.22 | 21.8 | 19.49 | 0x4a...6b58 | |
| 11/12/2026 | 11:12:01 PM | buy | $20.14 | $1.03 | 425.22 | 21.8 | 19.5 | 0x31...6403 | |
| 11/12/2026 | 10:28:35 PM | sell | $92.24 | $1.03 | 1,938.17 | 21.68 | 89.38 | 0xf2...11e3 | |
| 11/12/2026 | 10:17:14 PM | sell | $46.51 | $1.03 | 977.53 | 21.7 | 45.03 | 0x31...f247 | |
| 11/12/2026 | 10:16:01 PM | sell | $48.83 | $1.03 | 1,026.26 | 21.72 | 47.24 | 0xb7...c555 | |
| 11/12/2026 | 10:01:01 PM | sell | $30.34 | $1.03 | 637.68 | 21.73 | 29.33 | 0xcc...ac63 | |
| 11/12/2026 | 10:00:01 PM | sell | $47.92 | $1.03 | 1,007.39 | 21.74 | 46.31 | 0x90...7aab |