- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,271.35
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of May 4, 2026, the current price of XRP token on DEX VVS Finance is $1.4. XRP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,735.66. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,317,239.11. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $356,083.45. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $356,083.45.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 101 in the last 24 hours, 64 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $9,735.66 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.45, captured at 2:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:55:45 AM | buy | $20.13 | $1.4 | 293.59 | 20.45 | 14.35 | 0x59...0a54 | |
| 05/04/2026 | 2:54:08 AM | sell | $5.1 | $1.4 | 74.01 | 20.32 | 3.64 | 0xac...c08f | |
| 05/04/2026 | 2:51:55 AM | buy | $40.52 | $1.41 | 587.18 | 20.44 | 28.71 | 0x57...0bf3 | |
| 05/04/2026 | 2:51:48 AM | buy | $20.26 | $1.41 | 293.59 | 20.44 | 14.36 | 0x95...b492 | |
| 05/04/2026 | 2:51:39 AM | buy | $5.05 | $1.4 | 73.25 | 20.42 | 3.58 | 0x6d...f4ef | |
| 05/04/2026 | 2:51:40 AM | buy | $40.52 | $1.41 | 587.18 | 20.43 | 28.73 | 0x88...ace4 | |
| 05/04/2026 | 2:51:32 AM | buy | $20.26 | $1.4 | 293.59 | 20.42 | 14.37 | 0xe3...0973 | |
| 05/04/2026 | 2:39:08 AM | sell | $1.51 | $1.39 | 22.09 | 20.3 | 1.08 | 0x0e...a3fd | |
| 05/04/2026 | 2:15:00 AM | sell | $44.42 | $1.38 | 649.21 | 20.3 | 31.97 | 0x33...4f70 | |
| 05/04/2026 | 2:00:23 AM | buy | $20.25 | $1.4 | 294.5 | 20.43 | 14.41 | 0x43...8e9d | |
| 05/04/2026 | 1:55:58 AM | buy | $20.25 | $1.4 | 295.5 | 20.42 | 14.46 | 0x7a...e55b | |
| 05/04/2026 | 1:32:59 AM | buy | $20.25 | $1.39 | 296.16 | 20.42 | 14.5 | 0x39...bf5c | |
| 05/04/2026 | 1:32:50 AM | buy | $91.17 | $1.39 | 1,333.52 | 20.4 | 65.34 | 0xe7...5c45 | |
| 05/04/2026 | 1:32:42 AM | buy | $20.26 | $1.39 | 296.33 | 20.39 | 14.52 | 0x2e...779b | |
| 05/04/2026 | 1:19:42 AM | sell | $20.05 | $1.38 | 293.58 | 20.27 | 14.48 | 0xcf...7e4c | |
| 05/04/2026 | 1:10:49 AM | sell | $40.11 | $1.38 | 587.51 | 20.28 | 28.96 | 0x8e...fcad | |
| 05/04/2026 | 1:10:36 AM | sell | $20.06 | $1.38 | 293.81 | 20.28 | 14.48 | 0xef...189b | |
| 05/04/2026 | 12:56:02 AM | sell | $29.83 | $1.38 | 437.3 | 20.29 | 21.54 | 0x4e...bc5f | |
| 05/04/2026 | 12:34:38 AM | sell | $120.72 | $1.38 | 1,768.98 | 20.31 | 87.09 | 0x9d...fcfb | |
| 05/04/2026 | 12:24:25 AM | sell | $120 | $1.38 | 1,768.16 | 20.33 | 86.93 | 0x2c...26f1 |