- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 154,143.58
- Pooled WCRO:
- $3.39M
XRP/WCRO price stats on Cronos
As of May 30, 2025, the current price of XRP token on DEX VVS Finance is $2.17. XRP price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $50,645.58. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,268,341.08. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $672,565.40. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $672,565.40.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 329 in the last 24 hours, 197 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $50,645.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.93, captured at 2:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:17:50 PM | sell | $20 | $2.17 | 201.69 | 21.93 | 9.19 | 0xb5...b31d | |
| 05/30/2025 | 2:17:27 PM | sell | $20 | $2.17 | 201.72 | 21.93 | 9.19 | 0x35...6e6d | |
| 05/30/2025 | 2:16:36 PM | sell | $89.98 | $2.17 | 907.76 | 21.94 | 41.36 | 0x85...597a | |
| 05/30/2025 | 2:16:31 PM | sell | $19.99 | $2.17 | 201.72 | 21.95 | 9.18 | 0x49...2816 | |
| 05/30/2025 | 2:16:08 PM | sell | $89.98 | $2.17 | 907.76 | 21.95 | 41.34 | 0xaa...7f1d | |
| 05/30/2025 | 2:15:50 PM | sell | $90.14 | $2.17 | 910.04 | 21.96 | 41.42 | 0x4e...8079 | |
| 05/30/2025 | 2:15:45 PM | sell | $20 | $2.17 | 202.25 | 21.97 | 9.2 | 0x49...8622 | |
| 05/30/2025 | 2:15:28 PM | sell | $20.03 | $2.17 | 202.66 | 21.97 | 9.22 | 0xa6...2b26 | |
| 05/30/2025 | 2:05:35 PM | sell | $20 | $2.17 | 202.06 | 21.98 | 9.19 | 0x11...0d78 | |
| 05/30/2025 | 2:05:23 PM | sell | $19.99 | $2.17 | 202.05 | 21.98 | 9.19 | 0x12...3bbc | |
| 05/30/2025 | 2:05:14 PM | sell | $20 | $2.17 | 202.48 | 21.98 | 9.2 | 0xf8...3800 | |
| 05/30/2025 | 2:04:57 PM | sell | $90 | $2.17 | 911.18 | 21.99 | 41.42 | 0xc4...0d2e | |
| 05/30/2025 | 2:04:46 PM | sell | $90.16 | $2.17 | 912.94 | 22 | 41.48 | 0x99...1708 | |
| 05/30/2025 | 2:04:01 PM | sell | $40 | $2.16 | 406.07 | 22.01 | 18.44 | 0xb6...eff5 | |
| 05/30/2025 | 2:04:07 PM | sell | $20 | $2.16 | 203.03 | 22.01 | 9.22 | 0x42...f427 | |
| 05/30/2025 | 2:02:41 PM | sell | $20 | $2.16 | 203.03 | 22.02 | 9.21 | 0x25...3f35 | |
| 05/30/2025 | 2:02:30 PM | sell | $40 | $2.16 | 406.07 | 22.02 | 18.43 | 0xd8...b4e2 | |
| 05/30/2025 | 2:01:56 PM | sell | $20 | $2.17 | 203.03 | 22.02 | 9.21 | 0xf9...c3da | |
| 05/30/2025 | 2:01:11 PM | sell | $39.99 | $2.17 | 406.04 | 22.03 | 18.42 | 0x74...2ad5 | |
| 05/30/2025 | 1:59:51 PM | sell | $20 | $2.16 | 203.33 | 22.03 | 9.22 | 0xf8...946b |