- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,784.94
- Pooled WCRO:
- $2.43M
XRP/WCRO price stats on Cronos
As of February 11, 2026, the current price of XRP token on DEX VVS Finance is $1.37. XRP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $13,479.14. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,213,946.11. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $369,781.75. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $369,781.75.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 196 in the last 24 hours, 128 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $13,479.14 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.06, captured at 10:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:47:54 PM | buy | $22 | $1.37 | 288.92 | 18.06 | 15.99 | 0xdc...8db4 | |
| 02/11/2026 | 10:09:02 PM | sell | $107.42 | $1.37 | 1,402.27 | 17.96 | 78.07 | 0x4d...035f | |
| 02/11/2026 | 10:08:30 PM | sell | $98.25 | $1.37 | 1,282.53 | 17.98 | 71.32 | 0xd8...a6f8 | |
| 02/11/2026 | 10:05:34 PM | sell | $98.2 | $1.37 | 1,281.78 | 17.99 | 71.21 | 0x8d...4838 | |
| 02/11/2026 | 9:37:48 PM | buy | $40.51 | $1.39 | 526.75 | 18.11 | 29.08 | 0xc3...b3f4 | |
| 02/11/2026 | 9:37:45 PM | buy | $99.14 | $1.39 | 1,288.97 | 18.1 | 71.21 | 0xc8...e58e | |
| 02/11/2026 | 9:37:38 PM | buy | $20.25 | $1.39 | 263.44 | 18.08 | 14.56 | 0x8a...a157 | |
| 02/11/2026 | 9:07:49 PM | sell | $11.33 | $1.37 | 148.58 | 17.97 | 8.26 | 0x1d...5d2e | |
| 02/11/2026 | 8:19:28 PM | buy | $150.43 | $1.38 | 1,960.27 | 18.07 | 108.47 | 0x64...15ca | |
| 02/11/2026 | 8:19:29 PM | buy | $20.25 | $1.38 | 264 | 18.08 | 14.59 | 0x69...3bdf | |
| 02/11/2026 | 8:17:59 PM | buy | $20.25 | $1.38 | 264 | 18.05 | 14.62 | 0x3c...cf28 | |
| 02/11/2026 | 8:17:50 PM | buy | $20.25 | $1.38 | 264 | 18.04 | 14.62 | 0x09...a2df | |
| 02/11/2026 | 7:19:51 PM | sell | $9.75 | $1.37 | 127.5 | 17.94 | 7.1 | 0x9a...4a60 | |
| 02/11/2026 | 7:14:52 PM | sell | $4.47 | $1.37 | 58.25 | 17.94 | 3.24 | 0x2c...f8fb | |
| 02/11/2026 | 7:07:42 PM | sell | $40.19 | $1.37 | 523 | 17.94 | 29.14 | 0xc7...a823 | |
| 02/11/2026 | 7:07:42 PM | sell | $148.46 | $1.36 | 1,952.13 | 17.96 | 108.66 | 0xb8...9d1d | |
| 02/11/2026 | 7:07:40 PM | sell | $96.49 | $1.36 | 1,268.82 | 17.98 | 70.53 | 0xf0...757a | |
| 02/11/2026 | 6:42:42 PM | sell | $96.94 | $1.37 | 1,266.69 | 18 | 70.34 | 0xef...e130 | |
| 02/11/2026 | 6:42:06 PM | sell | $20.05 | $1.37 | 262.07 | 18.01 | 14.54 | 0x3d...76b4 | |
| 02/11/2026 | 6:25:35 PM | buy | $35.57 | $1.38 | 466.46 | 18.12 | 25.73 | 0x47...0544 |