- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,861.32
- Pooled WCRO:
- $2.56M
XRP/WCRO price stats on Cronos
As of August 6, 2026, the current price of XRP token on DEX VVS Finance is $1.05. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,648.46. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,987,509.58. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $274,718.10. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $274,718.10.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 173 in the last 24 hours, 122 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $12,648.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.58, captured at 1:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:12:43 AM | buy | $91.17 | $1.05 | 1,696.88 | 19.58 | 86.65 | 0xc9...0cd5 | |
| 08/06/2026 | 11:12:36 AM | buy | $40.28 | $1.04 | 753.61 | 19.56 | 38.52 | 0x03...8d6b | |
| 08/06/2026 | 11:12:26 AM | buy | $90.62 | $1.04 | 1,693.89 | 19.54 | 86.67 | 0x02...589d | |
| 08/06/2026 | 11:12:21 AM | buy | $20.13 | $1.04 | 376.42 | 19.52 | 19.27 | 0x29...05b4 | |
| 08/06/2026 | 11:12:02 AM | buy | $20.13 | $1.04 | 376.42 | 19.52 | 19.28 | 0x90...89a2 | |
| 08/06/2026 | 10:41:25 AM | buy | $40.51 | $1.05 | 752.35 | 19.51 | 38.55 | 0x7c...521d | |
| 08/06/2026 | 9:41:30 AM | sell | $127.03 | $1.04 | 2,364.44 | 19.41 | 121.78 | 0xd0...8ca0 | |
| 08/06/2026 | 9:41:30 AM | sell | $19.9 | $1.04 | 370.45 | 19.39 | 19.1 | 0x5d...8d9a | |
| 08/06/2026 | 9:04:51 AM | buy | $20.26 | $1.05 | 374.75 | 19.54 | 19.17 | 0xbb...5e78 | |
| 08/06/2026 | 8:41:17 AM | buy | $90.68 | $1.04 | 1,688.56 | 19.53 | 86.45 | 0xb9...7615 | |
| 08/06/2026 | 8:41:10 AM | buy | $113.15 | $1.04 | 2,106.91 | 19.5 | 108.03 | 0x00...01e1 | |
| 08/06/2026 | 8:41:09 AM | buy | $20.15 | $1.04 | 375.23 | 19.48 | 19.25 | 0xf8...9f19 | |
| 08/06/2026 | 7:51:41 AM | buy | $4.29 | $1.05 | 79.36 | 19.48 | 4.07 | 0x53...8bfe | |
| 08/06/2026 | 5:59:55 AM | buy | $20.26 | $1.05 | 375.46 | 19.47 | 19.27 | 0xba...2956 | |
| 08/06/2026 | 5:59:21 AM | buy | $20.26 | $1.05 | 375.46 | 19.47 | 19.28 | 0x6c...3931 | |
| 08/06/2026 | 5:57:38 AM | buy | $20.26 | $1.05 | 375.46 | 19.46 | 19.28 | 0xd6...2afc | |
| 08/06/2026 | 5:45:53 AM | buy | $20.16 | $1.04 | 375.47 | 19.45 | 19.29 | 0x26...a65d | |
| 08/06/2026 | 5:37:47 AM | buy | $1.17 | $1.04 | 21.78 | 19.45 | 1.11 | 0x0e...caa8 | |
| 08/06/2026 | 5:37:45 AM | sell | $131.95 | $1.04 | 2,453.24 | 19.35 | 126.72 | 0xf1...5b8c | |
| 08/06/2026 | 5:05:36 AM | buy | $20.25 | $1.05 | 375.73 | 19.49 | 19.27 | 0x1e...aa75 |