- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 135,012.3
- Pooled WCRO:
- $2.4M
XRP/WCRO price stats on Cronos
As of May 12, 2026, the current price of XRP token on DEX VVS Finance is $1.46. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $48,719.78. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,536,274.73. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $393,297.60. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $393,297.60.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 742 in the last 24 hours, 370 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $48,719.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.85, captured at 5:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:53:17 AM | buy | $20.14 | $1.46 | 246.21 | 17.85 | 13.78 | 0xf4...1c61 | |
| 05/12/2026 | 5:46:17 AM | sell | $116.22 | $1.45 | 1,417.72 | 17.75 | 79.83 | 0x9e...ea33 | |
| 05/12/2026 | 5:42:16 AM | buy | $40.28 | $1.46 | 491.12 | 17.87 | 27.47 | 0x64...8977 | |
| 05/12/2026 | 5:32:50 AM | buy | $453.17 | $1.46 | 5,513.8 | 17.82 | 309.27 | 0x47...1449 | |
| 05/12/2026 | 5:32:48 AM | buy | $145.86 | $1.46 | 1,774.77 | 17.77 | 99.85 | 0x47...22c6 | |
| 05/12/2026 | 5:32:45 AM | buy | $115.57 | $1.46 | 1,402.99 | 17.75 | 79.03 | 0x0d...e8e0 | |
| 05/12/2026 | 5:32:42 AM | buy | $20.13 | $1.46 | 244.19 | 17.73 | 13.76 | 0xf8...4988 | |
| 05/12/2026 | 5:19:53 AM | sell | $144.23 | $1.46 | 1,742.31 | 17.64 | 98.75 | 0xdc...6754 | |
| 05/12/2026 | 5:18:24 AM | sell | $175.32 | $1.46 | 2,121.74 | 17.67 | 120.06 | 0xd9...26f1 | |
| 05/12/2026 | 5:18:16 AM | sell | $20.05 | $1.45 | 243.06 | 17.68 | 13.74 | 0x71...0e0e | |
| 05/12/2026 | 5:17:06 AM | buy | $1.29 | $1.45 | 15.83 | 17.79 | 0.8896 | 0x78...a526 | |
| 05/12/2026 | 5:17:05 AM | sell | $89.73 | $1.45 | 1,095.03 | 17.69 | 61.87 | 0x26...77bc | |
| 05/12/2026 | 5:14:13 AM | buy | $0.7542 | $1.46 | 9.15 | 17.81 | 0.5139 | 0x76...6d3f | |
| 05/12/2026 | 5:14:11 AM | buy | $2.59 | $1.46 | 31.54 | 17.81 | 1.77 | 0x77...563b | |
| 05/12/2026 | 5:14:10 AM | sell | $432.07 | $1.46 | 5,246.28 | 17.74 | 295.64 | 0x31...b915 | |
| 05/12/2026 | 5:13:56 AM | buy | $0.7327 | $1.45 | 8.97 | 17.89 | 0.5018 | 0xa3...7fb2 | |
| 05/12/2026 | 5:13:55 AM | sell | $89.73 | $1.45 | 1,099.66 | 17.79 | 61.8 | 0xaa...3e78 | |
| 05/12/2026 | 5:13:43 AM | sell | $89.73 | $1.45 | 1,102.01 | 17.8 | 61.88 | 0xee...812d | |
| 05/12/2026 | 5:13:40 AM | sell | $89.73 | $1.45 | 1,102.46 | 17.82 | 61.85 | 0xaf...23f3 | |
| 05/12/2026 | 5:13:36 AM | buy | $0.4634 | $1.45 | 5.69 | 17.94 | 0.3174 | 0x1e...9777 |