- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 124,890.83
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of February 1, 2026, the current price of XRP token on DEX VVS Finance is $1.67. XRP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $105,524.18. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $6,331,709.07. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $416,201.11. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $416,201.11.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 668 in the last 24 hours, 328 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $105,524.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.86, captured at 5:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.67 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:15:28 AM | buy | $79.46 | $1.67 | 992.66 | 20.86 | 47.56 | 0xd0...f66e | |
| 02/01/2026 | 5:08:11 AM | sell | $19.94 | $1.65 | 250.59 | 20.73 | 12.08 | 0x2b...f1ab | |
| 02/01/2026 | 5:07:40 AM | sell | $39.88 | $1.65 | 501.2 | 20.74 | 24.16 | 0x99...8693 | |
| 02/01/2026 | 5:07:30 AM | sell | $19.94 | $1.65 | 250.59 | 20.75 | 12.07 | 0x3d...3977 | |
| 02/01/2026 | 4:51:26 AM | sell | $60.17 | $1.65 | 756.1 | 20.75 | 36.42 | 0xaa...78c1 | |
| 02/01/2026 | 4:34:04 AM | sell | $39.88 | $1.65 | 501.14 | 20.76 | 24.12 | 0xee...5c68 | |
| 02/01/2026 | 4:33:54 AM | sell | $19.94 | $1.65 | 250.56 | 20.77 | 12.06 | 0xa4...dd1d | |
| 02/01/2026 | 4:32:56 AM | sell | $19.94 | $1.65 | 250.56 | 20.77 | 12.05 | 0xb4...6ccb | |
| 02/01/2026 | 4:32:42 AM | sell | $39.88 | $1.65 | 501.14 | 20.78 | 24.11 | 0x82...2733 | |
| 02/01/2026 | 3:55:15 AM | buy | $1.11 | $1.67 | 13.98 | 20.91 | 0.6684 | 0xf2...fb30 | |
| 02/01/2026 | 3:54:47 AM | sell | $0.2088 | $1.66 | 2.61 | 20.78 | 0.1256 | 0x95...fd2f | |
| 02/01/2026 | 3:52:53 AM | buy | $3.8 | $1.67 | 47.61 | 20.91 | 2.27 | 0x44...72df | |
| 02/01/2026 | 3:51:09 AM | sell | $149.52 | $1.66 | 1,871.34 | 20.8 | 89.95 | 0xe3...8f9c | |
| 02/01/2026 | 3:51:05 AM | sell | $20.05 | $1.66 | 251.27 | 20.82 | 12.06 | 0x85...8115 | |
| 02/01/2026 | 3:51:00 AM | buy | $0.3218 | $1.67 | 4.03 | 20.94 | 0.1924 | 0xb5...07c7 | |
| 02/01/2026 | 3:41:05 AM | sell | $50.75 | $1.65 | 640 | 20.82 | 30.72 | 0x1c...638f | |
| 02/01/2026 | 3:25:00 AM | sell | $32.49 | $1.65 | 410 | 20.83 | 19.67 | 0x11...3bdf | |
| 02/01/2026 | 3:21:09 AM | sell | $52.62 | $1.66 | 660 | 20.84 | 31.66 | 0x19...ecf4 | |
| 02/01/2026 | 3:21:00 AM | sell | $37.25 | $1.65 | 470 | 20.85 | 22.53 | 0x11...7d6e | |
| 02/01/2026 | 3:14:48 AM | sell | $52.31 | $1.65 | 660 | 20.86 | 31.63 | 0x4c...e1cc |