- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,809.32
- Pooled WCRO:
- $2.52M
XRP/WCRO price stats on Cronos
As of May 23, 2026, the current price of XRP token on DEX VVS Finance is $1.34. XRP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,841.17. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,088,371.27. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $344,835.49. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $344,835.49.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 164 in the last 24 hours, 122 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,841.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.61, captured at 2:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:15:04 AM | buy | $10.11 | $1.33 | 147.79 | 19.56 | 7.55 | 0x61...13a8 | |
| 05/23/2026 | 2:15:04 AM | buy | $455.8 | $1.34 | 6,658.95 | 19.61 | 339.5 | 0x36...893e | |
| 05/23/2026 | 2:15:02 AM | buy | $10.05 | $1.33 | 147.83 | 19.55 | 7.55 | 0x3b...5d57 | |
| 05/23/2026 | 2:15:00 AM | sell | $350.95 | $1.32 | 5,158.63 | 19.48 | 264.81 | 0x30...0244 | |
| 05/23/2026 | 1:02:33 AM | buy | $40.59 | $1.33 | 595.27 | 19.63 | 30.31 | 0xba...a8c8 | |
| 05/23/2026 | 1:01:35 AM | buy | $40.52 | $1.33 | 594.25 | 19.62 | 30.28 | 0xbf...6bdc | |
| 05/23/2026 | 1:01:22 AM | buy | $20.26 | $1.33 | 297.12 | 19.61 | 15.14 | 0xd6...8d0b | |
| 05/23/2026 | 12:37:42 AM | sell | $276.88 | $1.32 | 4,088.34 | 19.52 | 209.34 | 0x7a...1889 | |
| 05/23/2026 | 12:36:09 AM | sell | $127.55 | $1.32 | 1,883.43 | 19.57 | 96.21 | 0x60...4500 | |
| 05/22/2026 | 11:55:11 PM | sell | $5.49 | $1.33 | 80.66 | 19.59 | 4.11 | 0xef...1bac | |
| 05/22/2026 | 10:37:13 PM | buy | $40.52 | $1.34 | 592.63 | 19.7 | 30.07 | 0xf7...378d | |
| 05/22/2026 | 10:13:14 PM | buy | $20.26 | $1.34 | 296.06 | 19.69 | 15.03 | 0x49...8e04 | |
| 05/22/2026 | 10:10:40 PM | buy | $40.28 | $1.34 | 591.72 | 19.69 | 30.05 | 0x11...f7b5 | |
| 05/22/2026 | 10:10:02 PM | buy | $20.14 | $1.33 | 295.86 | 19.68 | 15.03 | 0xdc...c25a | |
| 05/22/2026 | 10:09:49 PM | buy | $20.14 | $1.33 | 295.86 | 19.67 | 15.03 | 0xc7...e2bc | |
| 05/22/2026 | 9:53:13 PM | buy | $20.26 | $1.34 | 295.76 | 19.67 | 15.03 | 0x70...d57d | |
| 05/22/2026 | 9:53:02 PM | buy | $20.26 | $1.34 | 295.76 | 19.67 | 15.03 | 0xbc...7793 | |
| 05/22/2026 | 9:52:55 PM | buy | $20.26 | $1.34 | 295.76 | 19.66 | 15.03 | 0xe2...c964 | |
| 05/22/2026 | 9:52:48 PM | buy | $40.52 | $1.34 | 591.52 | 19.65 | 30.08 | 0xb0...0f7f | |
| 05/22/2026 | 9:52:07 PM | buy | $20.26 | $1.34 | 295.76 | 19.65 | 15.05 | 0x13...cc4f |