- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,994.33
- Pooled WCRO:
- $2.52M
XRP/WCRO price stats on Cronos
As of May 14, 2026, the current price of XRP token on DEX VVS Finance is $1.43. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $12,226.88. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,432,224.27. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $368,849.25. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $368,849.25.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 328 in the last 24 hours, 243 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $12,226.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.56, captured at 4:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:49:29 AM | buy | $91.17 | $1.43 | 1,244.48 | 19.56 | 63.61 | 0x15...7308 | |
| 05/14/2026 | 3:49:21 AM | buy | $40.29 | $1.42 | 553.1 | 19.55 | 28.29 | 0x0f...086d | |
| 05/14/2026 | 3:48:49 AM | buy | $91.14 | $1.43 | 1,242.8 | 19.53 | 63.61 | 0x43...3583 | |
| 05/14/2026 | 3:48:37 AM | buy | $20.26 | $1.43 | 276.17 | 19.52 | 14.14 | 0x0a...2bf7 | |
| 05/14/2026 | 3:48:00 AM | sell | $0.7219 | $1.42 | 9.84 | 19.4 | 0.5071 | 0x8f...7cd4 | |
| 05/14/2026 | 3:47:56 AM | buy | $91.17 | $1.43 | 1,242.81 | 19.51 | 63.69 | 0x51...fdd5 | |
| 05/14/2026 | 3:47:50 AM | buy | $90.64 | $1.42 | 1,241.36 | 19.49 | 63.68 | 0x80...d9de | |
| 05/14/2026 | 3:47:43 AM | buy | $40.52 | $1.43 | 551.47 | 19.47 | 28.31 | 0x5e...382a | |
| 05/14/2026 | 3:47:35 AM | buy | $91.17 | $1.43 | 1,237.08 | 19.46 | 63.55 | 0xbd...5fb3 | |
| 05/14/2026 | 3:43:43 AM | buy | $20.14 | $1.42 | 274.9 | 19.45 | 14.13 | 0x23...dd38 | |
| 05/14/2026 | 3:43:30 AM | buy | $20.25 | $1.43 | 274.8 | 19.44 | 14.12 | 0xd0...fc17 | |
| 05/14/2026 | 3:32:41 AM | buy | $20.26 | $1.43 | 274.9 | 19.44 | 14.13 | 0xb0...1ab2 | |
| 05/14/2026 | 3:28:39 AM | sell | $0.189 | $1.41 | 2.58 | 19.32 | 0.1335 | 0xb7...d6ac | |
| 05/14/2026 | 3:28:38 AM | buy | $20.13 | $1.42 | 274.94 | 19.44 | 14.14 | 0x07...2b12 | |
| 05/14/2026 | 3:26:22 AM | buy | $20.13 | $1.42 | 274.94 | 19.43 | 14.14 | 0xf5...357a | |
| 05/14/2026 | 3:20:55 AM | sell | $0.6648 | $1.42 | 9.01 | 19.31 | 0.4666 | 0xd7...ddd0 | |
| 05/14/2026 | 3:20:52 AM | buy | $20.26 | $1.43 | 274.68 | 19.43 | 14.13 | 0x72...2d72 | |
| 05/14/2026 | 3:20:45 AM | sell | $1.8 | $1.42 | 24.5 | 19.31 | 1.26 | 0x08...1ca2 | |
| 05/14/2026 | 3:20:42 AM | sell | $1.2 | $1.42 | 16.31 | 19.31 | 0.8446 | 0x8a...9551 | |
| 05/14/2026 | 3:20:42 AM | buy | $40.52 | $1.43 | 549.2 | 19.42 | 28.26 | 0x5d...c267 |