- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,163.93
- Pooled WCRO:
- $2.57M
XRP/WCRO price stats on Cronos
As of December 2, 2025, the current price of XRP token on DEX VVS Finance is $2.17. XRP price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $32,362.17. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,225,392.08. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $566,685.64. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $566,685.64.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 612 in the last 24 hours, 295 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $32,362.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.72, captured at 7:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:40:47 PM | sell | $0.3954 | $2.17 | 3.59 | 19.72 | 0.1822 | 0xa9...6ebf | |
| 12/02/2025 | 7:29:33 PM | sell | $4.27 | $2.15 | 39.13 | 19.72 | 1.98 | 0x6b...6e16 | |
| 12/02/2025 | 7:27:04 PM | buy | $20.13 | $2.16 | 184.18 | 19.84 | 9.28 | 0xe5...d094 | |
| 12/02/2025 | 7:26:46 PM | buy | $20.13 | $2.16 | 184.18 | 19.83 | 9.28 | 0xd0...3f2d | |
| 12/02/2025 | 7:22:36 PM | sell | $1.05 | $2.15 | 9.66 | 19.71 | 0.4903 | 0x72...e1bc | |
| 12/02/2025 | 7:17:43 PM | buy | $90.62 | $2.16 | 828.37 | 19.83 | 41.77 | 0xed...121f | |
| 12/02/2025 | 7:17:40 PM | sell | $3.69 | $2.15 | 33.75 | 19.7 | 1.71 | 0x7e...73ce | |
| 12/02/2025 | 7:17:36 PM | buy | $90.65 | $2.17 | 826.97 | 19.81 | 41.72 | 0x58...4fb1 | |
| 12/02/2025 | 7:17:28 PM | buy | $20.14 | $2.17 | 183.77 | 19.81 | 9.27 | 0x7b...273b | |
| 12/02/2025 | 7:17:10 PM | buy | $90.62 | $2.17 | 826.07 | 19.8 | 41.71 | 0xa4...c3aa | |
| 12/02/2025 | 7:16:59 PM | buy | $40.28 | $2.17 | 366.78 | 19.79 | 18.53 | 0x34...00f5 | |
| 12/02/2025 | 7:12:50 PM | buy | $20.13 | $2.17 | 183.34 | 19.78 | 9.26 | 0x8d...fa1f | |
| 12/02/2025 | 7:11:06 PM | buy | $40.27 | $2.17 | 366.69 | 19.78 | 18.53 | 0xb4...da8c | |
| 12/02/2025 | 7:11:07 PM | sell | $1.28 | $2.16 | 11.73 | 19.66 | 0.5965 | 0xaa...2f7c | |
| 12/02/2025 | 7:04:09 PM | buy | $40.27 | $2.17 | 366.64 | 19.77 | 18.53 | 0x8f...482a | |
| 12/02/2025 | 7:03:05 PM | buy | $20.13 | $2.17 | 183.32 | 19.77 | 9.27 | 0xbd...efc7 | |
| 12/02/2025 | 7:02:33 PM | buy | $20.13 | $2.17 | 183.32 | 19.77 | 9.27 | 0x79...579e | |
| 12/02/2025 | 7:02:24 PM | buy | $20.13 | $2.17 | 183.32 | 19.76 | 9.27 | 0x07...028a | |
| 12/02/2025 | 7:00:02 PM | buy | $20.13 | $2.17 | 183.31 | 19.76 | 9.27 | 0xf7...9af4 | |
| 12/02/2025 | 6:54:33 PM | buy | $36.1 | $2.17 | 328.47 | 19.76 | 16.62 | 0x6e...760a |