- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 139,089.39
- Pooled WCRO:
- $2.34M
XRP/WCRO price stats on Cronos
As of February 6, 2026, the current price of XRP token on DEX VVS Finance is $1.17. XRP price is down -21.41% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $206,242.20. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,464,156.64. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $328,127.92. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $328,127.92.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 1175 in the last 24 hours, 624 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $206,242.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 16.83, captured at 12:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:09:19 AM | buy | $1.27 | $1.17 | 18.28 | 16.83 | 1.08 | 0x03...5c61 | |
| 02/06/2026 | 12:09:18 AM | sell | $19.84 | $1.17 | 283.59 | 16.73 | 16.94 | 0x62...1319 | |
| 02/06/2026 | 12:09:17 AM | sell | $264.28 | $1.17 | 3,775.85 | 16.76 | 225.24 | 0x8c...bf02 | |
| 02/06/2026 | 12:09:12 AM | sell | $157.29 | $1.17 | 2,246.59 | 16.8 | 133.67 | 0x06...d77b | |
| 02/06/2026 | 12:09:12 AM | buy | $60.63 | $1.18 | 865.98 | 16.91 | 51.18 | 0xa2...23a0 | |
| 02/06/2026 | 12:09:11 AM | sell | $647.81 | $1.18 | 9,252.25 | 16.87 | 548.22 | 0xcf...529b | |
| 02/06/2026 | 12:09:11 AM | buy | $774.68 | $1.18 | 11,064.17 | 16.96 | 652.16 | 0x6e...a410 | |
| 02/06/2026 | 12:09:07 AM | sell | $106.94 | $1.17 | 1,527.35 | 16.79 | 90.93 | 0xca...813f | |
| 02/06/2026 | 12:08:43 AM | sell | $90.54 | $1.17 | 1,293.15 | 16.81 | 76.9 | 0xd2...1a96 | |
| 02/06/2026 | 12:08:27 AM | buy | $1.11 | $1.18 | 15.96 | 16.92 | 0.9429 | 0x66...a179 | |
| 02/06/2026 | 12:08:11 AM | sell | $92.29 | $1.18 | 1,309.62 | 16.83 | 77.79 | 0xb3...0bd0 | |
| 02/06/2026 | 12:07:51 AM | sell | $97.1 | $1.18 | 1,377.98 | 16.85 | 81.76 | 0x16...38b6 | |
| 02/06/2026 | 12:05:02 AM | buy | $4.95 | $1.19 | 70.15 | 16.96 | 4.13 | 0x83...155d | |
| 02/06/2026 | 12:03:45 AM | buy | $107.69 | $1.19 | 1,526.26 | 16.95 | 90.02 | 0xfd...22e9 | |
| 02/06/2026 | 12:03:41 AM | buy | $40.53 | $1.19 | 574.45 | 16.93 | 33.91 | 0xe3...affc | |
| 02/06/2026 | 12:03:12 AM | sell | $19.88 | $1.18 | 281.38 | 16.83 | 16.71 | 0x5d...435c | |
| 02/06/2026 | 12:03:12 AM | sell | $229.9 | $1.19 | 3,253.28 | 16.85 | 192.95 | 0x58...44b7 | |
| 02/06/2026 | 12:02:39 AM | sell | $163.5 | $1.2 | 2,297.76 | 16.89 | 135.96 | 0xd1...2a1b | |
| 02/06/2026 | 12:02:25 AM | sell | $59.74 | $1.19 | 843.46 | 16.92 | 49.84 | 0xa9...9705 | |
| 02/06/2026 | 12:02:23 AM | sell | $126.69 | $1.19 | 1,788.76 | 16.94 | 105.58 | 0xa2...8186 |