- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,617.71
- Pooled WCRO:
- $2.42M
XRP/WCRO price stats on Cronos
As of February 7, 2026, the current price of XRP token on DEX VVS Finance is $1.42. XRP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $37,511.60. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,411,588.31. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $385,286.67. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $385,286.67.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 409 in the last 24 hours, 222 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $37,511.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.95, captured at 10:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:11:01 PM | sell | $20.05 | $1.42 | 252.23 | 17.97 | 14.03 | 0x5b...bf9a | |
| 02/07/2026 | 10:11:02 PM | sell | $149.75 | $1.42 | 1,883.15 | 17.95 | 104.88 | 0xab...f448 | |
| 02/07/2026 | 10:03:08 PM | sell | $149.75 | $1.42 | 1,887.53 | 17.98 | 104.93 | 0x2f...9408 | |
| 02/07/2026 | 10:01:12 PM | sell | $39.95 | $1.42 | 506.16 | 18.03 | 28.06 | 0xec...fec1 | |
| 02/07/2026 | 10:01:12 PM | sell | $149.29 | $1.42 | 1,891.27 | 18.01 | 104.98 | 0x63...034b | |
| 02/07/2026 | 9:40:02 PM | buy | $4.66 | $1.44 | 58.52 | 18.14 | 3.22 | 0xde...b49f | |
| 02/07/2026 | 9:02:04 PM | buy | $0.0319 | $1.44 | 0.401 | 18.14 | 0.0221 | 0x7c...b71d | |
| 02/07/2026 | 9:01:53 PM | sell | $65.71 | $1.43 | 826.09 | 18.04 | 45.78 | 0xcb...77fb | |
| 02/07/2026 | 9:00:44 PM | buy | $0.1064 | $1.44 | 1.33 | 18.15 | 0.07373 | 0x6c...edad | |
| 02/07/2026 | 8:51:48 PM | buy | $321.89 | $1.43 | 4,080.05 | 18.12 | 225.09 | 0x2e...d042 | |
| 02/07/2026 | 8:39:55 PM | buy | $20.13 | $1.42 | 255.26 | 18.09 | 14.1 | 0x7d...b260 | |
| 02/07/2026 | 8:39:47 PM | buy | $20.13 | $1.42 | 255.26 | 18.09 | 14.11 | 0xef...a9a1 | |
| 02/07/2026 | 8:36:17 PM | buy | $20.25 | $1.43 | 255.22 | 18.08 | 14.11 | 0xd5...a0c3 | |
| 02/07/2026 | 8:36:07 PM | buy | $20.14 | $1.42 | 255.26 | 18.08 | 14.11 | 0xe4...4d34 | |
| 02/07/2026 | 8:16:05 PM | sell | $2.82 | $1.42 | 35.65 | 17.97 | 1.98 | 0xc0...d91c | |
| 02/07/2026 | 8:09:47 PM | sell | $20.06 | $1.43 | 251.96 | 17.97 | 14.01 | 0xc7...dea5 | |
| 02/07/2026 | 8:09:21 PM | sell | $20.06 | $1.43 | 251.96 | 17.97 | 14.01 | 0xd0...4eb4 | |
| 02/07/2026 | 7:31:04 PM | buy | $11.9 | $1.44 | 149.3 | 18.08 | 8.25 | 0xb5...848e | |
| 02/07/2026 | 7:19:05 PM | sell | $104 | $1.42 | 1,312.33 | 17.98 | 72.95 | 0x16...a43c | |
| 02/07/2026 | 7:18:20 PM | sell | $58.39 | $1.43 | 732.45 | 18 | 40.68 | 0x4b...8659 |