- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,404.92
- Pooled WCRO:
- $2.57M
XRP/WCRO price stats on Cronos
As of April 30, 2026, the current price of XRP token on DEX VVS Finance is $1.36. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,197.51. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,192,188.04. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $350,772.19. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $350,772.19.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,197.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.08, captured at 1:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:59:33 PM | buy | $2.96 | $1.36 | 43.39 | 20.08 | 2.16 | 0x49...f555 | |
| 04/30/2026 | 12:30:04 PM | buy | $6.48 | $1.37 | 95.04 | 20.07 | 4.73 | 0xbf...f174 | |
| 04/30/2026 | 10:50:12 AM | sell | $20.05 | $1.36 | 292.35 | 19.96 | 14.64 | 0xcc...6598 | |
| 04/30/2026 | 10:49:57 AM | sell | $20.05 | $1.36 | 292.35 | 19.96 | 14.64 | 0xa6...bd88 | |
| 04/30/2026 | 10:49:33 AM | sell | $20.05 | $1.37 | 292.35 | 19.97 | 14.63 | 0x5c...7252 | |
| 04/30/2026 | 10:45:13 AM | buy | $11.74 | $1.36 | 172.22 | 20.09 | 8.57 | 0xcf...0552 | |
| 04/30/2026 | 10:44:17 AM | buy | $5.29 | $1.36 | 77.71 | 20.08 | 3.86 | 0x7a...86d3 | |
| 04/30/2026 | 10:43:47 AM | buy | $10.91 | $1.36 | 160.05 | 20.08 | 7.96 | 0x7b...6974 | |
| 04/30/2026 | 10:43:04 AM | buy | $8.85 | $1.37 | 129.17 | 20.08 | 6.43 | 0xaf...cf53 | |
| 04/30/2026 | 10:41:11 AM | buy | $5.48 | $1.37 | 80 | 20.08 | 3.98 | 0xf1...0ded | |
| 04/30/2026 | 10:39:50 AM | sell | $67.81 | $1.36 | 989.03 | 19.97 | 49.52 | 0x6a...9fef | |
| 04/30/2026 | 10:38:22 AM | sell | $108.61 | $1.37 | 1,584.03 | 19.99 | 79.24 | 0x74...2446 | |
| 04/30/2026 | 10:28:23 AM | sell | $0.6849 | $1.36 | 10 | 20 | 0.5 | 0x11...792d | |
| 04/30/2026 | 6:01:35 AM | buy | $9.03 | $1.37 | 132.59 | 20.12 | 6.58 | 0xed...034e | |
| 04/30/2026 | 4:43:12 AM | sell | $87.77 | $1.36 | 1,290.3 | 20.01 | 64.48 | 0x4b...c3aa | |
| 04/30/2026 | 4:33:34 AM | sell | $4.95 | $1.36 | 72.9 | 20.02 | 3.64 | 0x78...26a4 | |
| 04/30/2026 | 3:06:59 AM | buy | $98.6 | $1.37 | 1,447.25 | 20.13 | 71.89 | 0x9a...0511 | |
| 04/30/2026 | 2:24:42 AM | buy | $20.13 | $1.37 | 294.95 | 20.11 | 14.66 | 0x60...9c08 | |
| 04/30/2026 | 2:24:33 AM | buy | $20.13 | $1.37 | 294.95 | 20.11 | 14.66 | 0x05...61ee | |
| 04/30/2026 | 2:20:43 AM | buy | $20.26 | $1.38 | 294.94 | 20.1 | 14.66 | 0x9b...3dab |