- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,478.59
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of January 10, 2026, the current price of XRP token on DEX VVS Finance is $2.08. XRP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,878.62. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,916,192.07. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $522,602.10. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $522,602.10.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 179 in the last 24 hours, 93 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,878.62 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.76, captured at 10:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:48:38 PM | buy | $0.39 | $2.08 | 3.87 | 20.76 | 0.1867 | 0x92...9c91 | |
| 01/10/2026 | 10:13:10 PM | buy | $20.13 | $2.08 | 200.26 | 20.76 | 9.64 | 0x3b...4165 | |
| 01/10/2026 | 10:10:36 PM | sell | $2.46 | $2.08 | 24.35 | 20.63 | 1.18 | 0x76...4e0b | |
| 01/10/2026 | 8:51:59 PM | buy | $9.97 | $2.1 | 98.45 | 20.75 | 4.74 | 0x85...2f2b | |
| 01/10/2026 | 8:35:49 PM | buy | $98.7 | $2.09 | 976.79 | 20.75 | 47.07 | 0x0b...a390 | |
| 01/10/2026 | 7:56:17 PM | sell | $10.31 | $2.07 | 102.27 | 20.61 | 4.96 | 0x14...c498 | |
| 01/10/2026 | 7:52:47 PM | sell | $20.05 | $2.09 | 197.8 | 20.62 | 9.59 | 0xee...c881 | |
| 01/10/2026 | 7:51:08 PM | sell | $90.1 | $2.08 | 890.37 | 20.63 | 43.15 | 0xa0...1fb7 | |
| 01/10/2026 | 7:51:08 PM | sell | $209.71 | $2.09 | 2,072.25 | 20.65 | 100.32 | 0xc4...f725 | |
| 01/10/2026 | 7:51:01 PM | sell | $40.12 | $2.09 | 396.54 | 20.67 | 19.18 | 0xc4...80a8 | |
| 01/10/2026 | 7:47:11 PM | sell | $153.67 | $2.08 | 1,527.95 | 20.68 | 73.85 | 0x32...d382 | |
| 01/10/2026 | 7:45:58 PM | sell | $19.94 | $2.08 | 198.27 | 20.7 | 9.57 | 0xcd...e7a8 | |
| 01/10/2026 | 7:41:29 PM | sell | $149.91 | $2.09 | 1,482.01 | 20.71 | 71.53 | 0xb9...482a | |
| 01/10/2026 | 7:41:27 PM | sell | $20.05 | $2.09 | 198.25 | 20.72 | 9.56 | 0xd7...03fe | |
| 01/10/2026 | 7:32:53 PM | buy | $36.63 | $2.09 | 364.48 | 20.85 | 17.47 | 0x82...ba76 | |
| 01/10/2026 | 7:32:33 PM | buy | $41.18 | $2.09 | 409.71 | 20.84 | 19.65 | 0x73...7779 | |
| 01/10/2026 | 7:24:54 PM | buy | $0.3469 | $2.09 | 3.45 | 20.84 | 0.1655 | 0x6e...b7bc | |
| 01/10/2026 | 7:16:29 PM | buy | $2.5 | $2.1 | 24.8 | 20.84 | 1.18 | 0x90...2a41 | |
| 01/10/2026 | 6:33:06 PM | buy | $40.27 | $2.09 | 401.37 | 20.84 | 19.25 | 0x11...2703 | |
| 01/10/2026 | 6:32:02 PM | buy | $20.13 | $2.09 | 200.68 | 20.83 | 9.63 | 0x0d...72d5 |