WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
20.07 WCRO
TVL
$359,972.34
MKT CAP
$5.4M
5m
0%
1h
-0.51%
4h
-0.13%
24h
0.04%
Share
TXNS
141
Buys
73
Sells
68
Volume
7K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,265.64
Pooled WCRO:
$2.55M

XRP/WCRO price stats on Cronos

As of May 9, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,695.27. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,375,985.00. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $359,972.35. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $359,972.35.

The total transactions of XRP/WCRO is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.

XRP/WCRO pool has a trading volume of $6,695.27 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.07, captured at 7:31 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20267:13:37 PMbuy$1.57$1.4122.3120.071.110xce...2347
05/09/20267:13:37 PMbuy$2.7$1.4138.2520.071.90x8a...4d56
05/09/20267:13:18 PMbuy$41.7$1.42586.6320.0629.220xa8...c207
05/09/20267:11:06 PMbuy$0.0007758$1.420.0109120.090.0005430x82...615d
05/09/20267:10:34 PMbuy$0.07423$1.421.0420.060.052040x19...af27
05/09/20266:55:25 PMsell$1.4$1.4119.7519.940.99050xa4...638c
05/09/20266:53:15 PMbuy$9.94$1.42139.8420.066.960xda...3b12
05/09/20266:44:53 PMsell$32.6$1.41458.6619.9422.990xb1...dc52
05/09/20266:41:14 PMbuy$33.11$1.42465.8520.0623.210x22...b32a
05/09/20266:39:02 PMbuy$4.29$1.4260.4920.063.010x55...3916
05/09/20266:36:30 PMbuy$2.53$1.4135.9420.061.790x06...ca52
05/09/20266:35:50 PMbuy$20.75$1.41293.6820.0514.640xe8...4ef0
05/09/20266:29:41 PMbuy$1.65$1.4223.2520.051.150x6a...1579
05/09/20265:35:30 PMsell$12.51$1.41176.2819.938.840xf8...7e59
05/09/20265:27:45 PMsell$4.17$1.4158.7619.932.940xa2...9e09
05/09/20265:00:05 PMbuy$0.3011$1.424.2520.060.21180xd1...8406
05/09/20264:08:47 PMsell$115.26$1.41,638.9319.9582.130xfb...c885
05/09/20263:44:35 PMbuy$99.18$1.421,402.0220.0769.830x26...49b1
05/09/20263:09:55 PMbuy$40.52$1.41573.2120.0528.570x64...f66b
05/09/20263:09:47 PMbuy$40.52$1.41573.2120.0528.580x65...07f6