- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,002.5
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 16, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $10,232.35. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,289,218.51. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $358,315.11. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $358,315.11.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 233 in the last 24 hours, 154 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,232.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.77, captured at 9:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:42:19 AM | sell | $16.61 | $1.39 | 235.4 | 19.77 | 11.9 | 0x56...7ba9 | |
| 05/16/2026 | 9:41:38 AM | sell | $52.62 | $1.39 | 745.74 | 19.78 | 37.69 | 0xd6...535f | |
| 05/16/2026 | 9:31:23 AM | sell | $195.04 | $1.39 | 2,763.01 | 19.81 | 139.47 | 0xc7...1d3a | |
| 05/16/2026 | 9:24:34 AM | buy | $0.8453 | $1.41 | 11.9 | 19.95 | 0.5966 | 0xf8...ce64 | |
| 05/16/2026 | 9:20:55 AM | buy | $20.14 | $1.4 | 285.38 | 19.94 | 14.3 | 0x66...d7e0 | |
| 05/16/2026 | 9:18:53 AM | buy | $20.13 | $1.4 | 285.31 | 19.94 | 14.3 | 0xab...b178 | |
| 05/16/2026 | 9:18:13 AM | buy | $20.13 | $1.4 | 285.31 | 19.94 | 14.3 | 0x0b...9e6e | |
| 05/16/2026 | 9:18:05 AM | buy | $20.13 | $1.4 | 285.29 | 19.93 | 14.31 | 0x97...a5fb | |
| 05/16/2026 | 9:17:54 AM | buy | $20.13 | $1.4 | 284.68 | 19.93 | 14.28 | 0xdb...559b | |
| 05/16/2026 | 9:15:59 AM | sell | $0.1043 | $1.4 | 1.47 | 19.8 | 0.07442 | 0x00...cc86 | |
| 05/16/2026 | 9:13:13 AM | buy | $20.14 | $1.41 | 284.02 | 19.92 | 14.25 | 0xf5...49b2 | |
| 05/16/2026 | 8:43:41 AM | sell | $182.52 | $1.41 | 2,556.67 | 19.82 | 128.96 | 0x5b...bd30 | |
| 05/16/2026 | 8:13:23 AM | sell | $17.87 | $1.41 | 250.44 | 19.84 | 12.61 | 0xc3...943a | |
| 05/16/2026 | 7:33:33 AM | buy | $49.23 | $1.41 | 696.33 | 19.96 | 34.88 | 0x36...37ab | |
| 05/16/2026 | 7:21:33 AM | buy | $20.15 | $1.41 | 285.17 | 19.95 | 14.29 | 0xb2...0a9e | |
| 05/16/2026 | 7:21:24 AM | buy | $20.15 | $1.41 | 285.17 | 19.95 | 14.29 | 0x9f...0513 | |
| 05/16/2026 | 7:20:42 AM | buy | $20.25 | $1.41 | 284.71 | 19.94 | 14.27 | 0xdd...10d8 | |
| 05/16/2026 | 7:20:31 AM | buy | $40.51 | $1.41 | 569.43 | 19.94 | 28.55 | 0x71...6899 | |
| 05/16/2026 | 7:20:19 AM | buy | $20.25 | $1.41 | 284.71 | 19.93 | 14.28 | 0xc2...3b0a | |
| 05/16/2026 | 7:16:22 AM | sell | $117.68 | $1.4 | 1,658.01 | 19.82 | 83.63 | 0x7a...c009 |