- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,027.7
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of December 4, 2025, the current price of XRP token on DEX VVS Finance is $2.16. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $27,537.53. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,214,366.41. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $565,294.28. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $565,294.28.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 361 in the last 24 hours, 183 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $27,537.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.77, captured at 10:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:50:38 AM | sell | $20.06 | $2.16 | 183.05 | 19.77 | 9.25 | 0x97...d866 | |
| 12/04/2025 | 10:50:29 AM | sell | $20.06 | $2.16 | 183.05 | 19.78 | 9.25 | 0x33...7002 | |
| 12/04/2025 | 10:49:53 AM | sell | $40.12 | $2.16 | 366.11 | 19.78 | 18.5 | 0xa7...d8b7 | |
| 12/04/2025 | 10:46:37 AM | sell | $19.94 | $2.15 | 183.05 | 19.78 | 9.25 | 0xf9...afba | |
| 12/04/2025 | 10:45:19 AM | sell | $20.05 | $2.16 | 183.05 | 19.79 | 9.24 | 0xe7...3ba0 | |
| 12/04/2025 | 10:40:59 AM | sell | $20.06 | $2.16 | 183.06 | 19.79 | 9.24 | 0x70...402a | |
| 12/04/2025 | 10:38:36 AM | sell | $5.39 | $2.16 | 49.19 | 19.79 | 2.48 | 0x9b...9727 | |
| 12/04/2025 | 10:38:09 AM | buy | $0.2683 | $2.18 | 2.44 | 19.91 | 0.1229 | 0x57...2af7 | |
| 12/04/2025 | 10:38:09 AM | buy | $0.4343 | $2.18 | 3.96 | 19.91 | 0.199 | 0xd7...a4f8 | |
| 12/04/2025 | 10:36:42 AM | buy | $0.2685 | $2.18 | 2.45 | 19.91 | 0.123 | 0xa9...74e6 | |
| 12/04/2025 | 10:36:38 AM | sell | $40.12 | $2.16 | 366.12 | 19.79 | 18.49 | 0x08...aec3 | |
| 12/04/2025 | 10:36:33 AM | buy | $0.2871 | $2.18 | 2.62 | 19.92 | 0.1315 | 0xf4...1c85 | |
| 12/04/2025 | 10:35:59 AM | buy | $0.5574 | $2.18 | 5.08 | 19.92 | 0.2553 | 0xa4...405e | |
| 12/04/2025 | 10:35:59 AM | buy | $0.3236 | $2.18 | 2.95 | 19.92 | 0.1482 | 0x00...9d2f | |
| 12/04/2025 | 10:35:44 AM | sell | $1.5 | $2.16 | 13.76 | 19.8 | 0.6952 | 0x18...1f82 | |
| 12/04/2025 | 10:35:28 AM | buy | $0.3764 | $2.18 | 3.43 | 19.92 | 0.1724 | 0xa8...2d1c | |
| 12/04/2025 | 10:35:28 AM | buy | $0.5826 | $2.18 | 5.31 | 19.92 | 0.2669 | 0x06...ed32 | |
| 12/04/2025 | 10:34:07 AM | buy | $0.5438 | $2.18 | 4.96 | 19.92 | 0.2491 | 0x2b...4a80 | |
| 12/04/2025 | 10:34:07 AM | buy | $0.4491 | $2.18 | 4.09 | 19.92 | 0.2057 | 0x58...0661 | |
| 12/04/2025 | 10:33:33 AM | buy | $0.3221 | $2.18 | 2.93 | 19.92 | 0.1475 | 0x7c...3eff |