- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,865.9
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of December 3, 2025, the current price of XRP token on DEX VVS Finance is $2.18. XRP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $39,799.45. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,276,997.18. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $565,567.86. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $565,567.86.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 474 in the last 24 hours, 248 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $39,799.45 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.93, captured at 8:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:09:12 PM | buy | $20.14 | $2.18 | 183.88 | 19.93 | 9.22 | 0xb7...4f78 | |
| 12/03/2025 | 8:02:11 PM | buy | $90.62 | $2.18 | 826.45 | 19.93 | 41.46 | 0x3f...7b78 | |
| 12/03/2025 | 8:02:05 PM | buy | $20.13 | $2.18 | 183.65 | 19.92 | 9.21 | 0x34...b27f | |
| 12/03/2025 | 8:00:53 PM | buy | $20.13 | $2.18 | 183.65 | 19.92 | 9.21 | 0xa0...4a24 | |
| 12/03/2025 | 8:00:41 PM | buy | $20.13 | $2.18 | 183.65 | 19.91 | 9.22 | 0x6e...24d9 | |
| 12/03/2025 | 8:00:30 PM | buy | $20.13 | $2.18 | 183.65 | 19.91 | 9.22 | 0x2b...6bf5 | |
| 12/03/2025 | 7:57:12 PM | buy | $20.25 | $2.19 | 183.65 | 19.91 | 9.22 | 0x93...9988 | |
| 12/03/2025 | 7:42:59 PM | buy | $20.13 | $2.18 | 183.84 | 19.91 | 9.23 | 0x51...f2ca | |
| 12/03/2025 | 7:42:29 PM | buy | $20.13 | $2.18 | 183.84 | 19.9 | 9.23 | 0xde...02a0 | |
| 12/03/2025 | 7:42:05 PM | buy | $20.13 | $2.18 | 183.84 | 19.9 | 9.23 | 0xf3...05ad | |
| 12/03/2025 | 7:41:39 PM | buy | $40.27 | $2.17 | 367.69 | 19.9 | 18.47 | 0x2e...96b0 | |
| 12/03/2025 | 7:39:29 PM | buy | $20.14 | $2.17 | 183.84 | 19.89 | 9.24 | 0xa1...b284 | |
| 12/03/2025 | 7:39:04 PM | buy | $20.14 | $2.17 | 183.84 | 19.89 | 9.24 | 0x2e...6c37 | |
| 12/03/2025 | 7:38:55 PM | buy | $40.27 | $2.17 | 367.57 | 19.88 | 18.48 | 0xbc...a2fa | |
| 12/03/2025 | 7:38:46 PM | buy | $40.27 | $2.17 | 367.57 | 19.88 | 18.48 | 0x17...0e04 | |
| 12/03/2025 | 7:38:39 PM | buy | $20.13 | $2.17 | 183.78 | 19.87 | 9.24 | 0x92...1828 | |
| 12/03/2025 | 7:34:12 PM | buy | $3.61 | $2.17 | 32.98 | 19.87 | 1.65 | 0x88...2e0d | |
| 12/03/2025 | 7:33:59 PM | buy | $3.6 | $2.17 | 32.94 | 19.87 | 1.65 | 0xb0...73e5 | |
| 12/03/2025 | 7:33:51 PM | sell | $0.3292 | $2.16 | 3 | 19.75 | 0.152 | 0xb2...e6ba | |
| 12/03/2025 | 7:17:09 PM | buy | $6.53 | $2.19 | 59.2 | 19.87 | 2.97 | 0x76...5f82 |