- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,733.84
- Pooled WCRO:
- $2.5M
XRP/WCRO price stats on Cronos
As of May 14, 2026, the current price of XRP token on DEX VVS Finance is $1.47. XRP price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $14,398.67. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,590,829.84. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $383,005.65. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $383,005.65.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 246 in the last 24 hours, 149 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $14,398.67 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.28, captured at 4:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:16:10 PM | buy | $2,591.39 | $1.5 | 33,875.1 | 19.65 | 1,723.39 | 0x7e...b472 | |
| 05/14/2026 | 4:16:12 PM | sell | $448.9 | $1.47 | 5,868.13 | 19.28 | 304.3 | 0x24...a881 | |
| 05/14/2026 | 4:16:10 PM | sell | $1,785.36 | $1.5 | 23,338.62 | 19.62 | 1,189.5 | 0x74...9ab1 | |
| 05/14/2026 | 4:16:10 PM | sell | $498.16 | $1.48 | 6,512.12 | 19.37 | 336.04 | 0x7b...459b | |
| 05/14/2026 | 4:16:10 PM | sell | $51.3 | $1.48 | 670.62 | 19.43 | 34.5 | 0x8c...806d | |
| 05/14/2026 | 4:12:33 PM | buy | $0.7846 | $1.47 | 10.32 | 19.39 | 0.5325 | 0x12...a7b8 | |
| 05/14/2026 | 4:12:03 PM | sell | $90.14 | $1.47 | 1,180.41 | 19.28 | 61.2 | 0x7c...739a | |
| 05/14/2026 | 4:12:01 PM | sell | $150.04 | $1.47 | 1,964.9 | 19.31 | 101.74 | 0x35...ac01 | |
| 05/14/2026 | 4:11:55 PM | sell | $20.02 | $1.47 | 262.82 | 19.32 | 13.59 | 0x83...fc23 | |
| 05/14/2026 | 4:11:55 PM | sell | $179.83 | $1.47 | 2,360.02 | 19.34 | 121.97 | 0xe2...669f | |
| 05/14/2026 | 4:11:07 PM | sell | $19.94 | $1.46 | 263.31 | 19.36 | 13.59 | 0x2b...8068 | |
| 05/14/2026 | 4:10:52 PM | sell | $40.11 | $1.47 | 527.23 | 19.37 | 27.21 | 0x15...60d6 | |
| 05/14/2026 | 4:07:01 PM | sell | $20.04 | $1.47 | 263.72 | 19.38 | 13.6 | 0x1e...103b | |
| 05/14/2026 | 4:04:28 PM | sell | $19.94 | $1.46 | 264.34 | 19.38 | 13.63 | 0xf7...cae0 | |
| 05/14/2026 | 4:02:25 PM | sell | $19.94 | $1.46 | 264.3 | 19.38 | 13.63 | 0x88...d14a | |
| 05/14/2026 | 4:02:17 PM | sell | $19.94 | $1.46 | 264.3 | 19.39 | 13.62 | 0x47...7644 | |
| 05/14/2026 | 3:40:49 PM | buy | $124.53 | $1.46 | 1,654.65 | 19.49 | 84.85 | 0xa0...4397 | |
| 05/14/2026 | 3:34:30 PM | sell | $19.94 | $1.45 | 264.92 | 19.37 | 13.67 | 0x07...55e9 | |
| 05/14/2026 | 3:34:22 PM | sell | $19.94 | $1.45 | 264.92 | 19.37 | 13.67 | 0x5a...df04 | |
| 05/14/2026 | 3:34:08 PM | sell | $39.88 | $1.45 | 529.87 | 19.38 | 27.33 | 0x73...13b0 |