WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.36
Price
19.63 WCRO
TVL
$351,602.86
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.10%
24h
-1.34%
Share
TXNS
137
Buys
75
Sells
62
Volume
5K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
128,553.48
Pooled WCRO:
$2.53M

XRP/WCRO price stats on Cronos

As of May 22, 2026, the current price of XRP token on DEX VVS Finance is $1.36. XRP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,231.28. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,170,473.31. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $351,602.86. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $351,602.86.

The total transactions of XRP/WCRO is 137 in the last 24 hours, 75 of which are buy transactions, and 62 are sales transactions.

XRP/WCRO pool has a trading volume of $5,231.28 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.63, captured at 1:36 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20261:35:18 AMsell$103.86$1.361,494.7919.6376.130xe7...2905
05/22/202612:02:34 AMsell$1.26$1.3618.1219.640.92250x1d...7203
05/21/202610:48:43 PMsell$163.15$1.372,341.2619.66119.060x74...f0b1
05/21/202610:38:30 PMsell$19.9$1.36287.3519.6814.590x8b...7d5f
05/21/202610:38:30 PMsell$156.79$1.362,263.619.7114.870x54...3c75
05/21/202610:37:59 PMsell$19.94$1.36287.8719.7214.590xba...5abd
05/21/202610:35:06 PMsell$19.94$1.36287.8619.7214.590xbd...9ad0
05/21/202610:33:34 PMbuy$21.93$1.37316.6719.8415.950x10...9f69
05/21/20269:36:04 PMsell$10.37$1.36149.9319.727.60xa9...9d07
05/21/20268:20:18 PMbuy$96.15$1.381,380.4719.8369.590xb5...6f3c
05/21/20268:04:03 PMbuy$20.14$1.37290.919.8214.670xdd...05e4
05/21/20267:40:29 PMbuy$20.14$1.37290.8619.8114.670xe0...5073
05/21/20267:37:07 PMbuy$20.14$1.37290.8619.8114.670x70...32e4
05/21/20266:44:21 PMbuy$0.208$1.382.9719.810.15020xc5...4bdf
05/21/20266:33:02 PMbuy$18.96$1.37273.4219.8113.80x11...0bd7
05/21/20266:30:04 PMsell$69.9$1.361,007.6919.6951.150x9a...5089
05/21/20266:10:30 PMsell$14.3$1.37204.9519.710.40x0b...c522
05/21/20266:08:16 PMsell$10.91$1.37156.4119.77.930xf5...bfb2
05/21/20266:06:00 PMsell$16.35$1.37234.319.7111.880x25...1718
05/21/20266:04:58 PMsell$9.54$1.37136.6919.716.930xeb...4580