- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 119,011.9
- Pooled WCRO:
- $2.85M
XRP/WCRO price stats on Cronos
As of September 10, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13,087.64. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,265,209.69. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $331,621.66. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $331,621.66.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 183 in the last 24 hours, 101 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $13,087.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.87, captured at 6:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:40:30 AM | sell | $22.34 | $1.38 | 384.08 | 23.87 | 16.08 | 0x21...5c87 | |
| 09/10/2026 | 5:32:56 AM | sell | $62.91 | $1.38 | 1,082.7 | 23.89 | 45.31 | 0x9f...c05c | |
| 09/10/2026 | 5:18:45 AM | sell | $86.63 | $1.38 | 1,492.47 | 23.91 | 62.41 | 0x58...4fc2 | |
| 09/10/2026 | 5:16:25 AM | sell | $89.36 | $1.38 | 1,539.58 | 23.93 | 64.31 | 0xac...c809 | |
| 09/10/2026 | 4:52:45 AM | sell | $25.34 | $1.38 | 436.73 | 23.95 | 18.23 | 0xa7...6f12 | |
| 09/10/2026 | 4:52:35 AM | sell | $26.51 | $1.39 | 456.93 | 23.96 | 19.06 | 0x35...2477 | |
| 09/10/2026 | 4:49:19 AM | sell | $27.7 | $1.38 | 480.39 | 23.97 | 20.04 | 0xa5...58fa | |
| 09/10/2026 | 4:46:52 AM | sell | $36.99 | $1.38 | 641.55 | 23.98 | 26.75 | 0xb1...07a5 | |
| 09/10/2026 | 4:43:10 AM | sell | $28.07 | $1.39 | 483.95 | 23.98 | 20.17 | 0x6a...e79d | |
| 09/10/2026 | 3:28:48 AM | buy | $90.63 | $1.38 | 1,574.01 | 24.12 | 65.24 | 0xd0...4bdd | |
| 09/10/2026 | 3:28:30 AM | buy | $60.41 | $1.38 | 1,049.17 | 24.1 | 43.52 | 0x38...a043 | |
| 09/10/2026 | 3:27:03 AM | buy | $60.41 | $1.38 | 1,048.87 | 24.08 | 43.54 | 0x61...338d | |
| 09/10/2026 | 3:22:58 AM | buy | $60.42 | $1.39 | 1,045.6 | 24.06 | 43.44 | 0xc1...13fd | |
| 09/10/2026 | 3:22:47 AM | buy | $60.41 | $1.39 | 1,045.35 | 24.05 | 43.46 | 0x06...8c7b | |
| 09/10/2026 | 3:19:28 AM | buy | $60.42 | $1.39 | 1,044.49 | 24.03 | 43.46 | 0x33...40ef | |
| 09/10/2026 | 3:18:52 AM | buy | $60.42 | $1.38 | 1,044.08 | 24.01 | 43.47 | 0xea...dc62 | |
| 09/10/2026 | 3:17:27 AM | buy | $60.77 | $1.39 | 1,043.58 | 23.99 | 43.48 | 0x5d...2df8 | |
| 09/10/2026 | 3:17:19 AM | buy | $60.77 | $1.39 | 1,043.58 | 23.97 | 43.51 | 0x8f...2499 | |
| 09/10/2026 | 3:08:12 AM | buy | $60.77 | $1.39 | 1,043.58 | 23.96 | 43.55 | 0x57...5488 | |
| 09/10/2026 | 2:57:56 AM | buy | $60.77 | $1.39 | 1,043.58 | 23.94 | 43.58 | 0xbf...3356 |