- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,356.91
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of December 10, 2025, the current price of XRP token on DEX VVS Finance is $2.06. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $69,859.22. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,825,692.05. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $531,583.89. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $531,583.89.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 391 in the last 24 hours, 164 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $69,859.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.62, captured at 2:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:40:34 PM | sell | $40.11 | $2.06 | 381.23 | 19.62 | 19.42 | 0xa3...4f57 | |
| 12/10/2025 | 1:40:26 PM | sell | $20.06 | $2.06 | 190.67 | 19.62 | 9.71 | 0x65...66ca | |
| 12/10/2025 | 1:22:41 PM | sell | $40.12 | $2.06 | 381.65 | 19.63 | 19.44 | 0xcd...474e | |
| 12/10/2025 | 1:16:36 PM | buy | $3.94 | $2.06 | 37.78 | 19.75 | 1.91 | 0x99...3888 | |
| 12/10/2025 | 1:12:54 PM | sell | $19.94 | $2.05 | 190.98 | 19.63 | 9.72 | 0x29...9304 | |
| 12/10/2025 | 1:12:27 PM | sell | $19.94 | $2.05 | 190.98 | 19.63 | 9.72 | 0x95...85c7 | |
| 12/10/2025 | 1:12:06 PM | sell | $19.94 | $2.05 | 190.98 | 19.64 | 9.72 | 0x6b...0c06 | |
| 12/10/2025 | 1:11:48 PM | sell | $19.94 | $2.05 | 190.98 | 19.64 | 9.72 | 0x9b...ff36 | |
| 12/10/2025 | 1:11:41 PM | sell | $19.94 | $2.05 | 190.98 | 19.64 | 9.72 | 0x8c...3cfc | |
| 12/10/2025 | 1:11:07 PM | sell | $149.3 | $2.05 | 1,430.07 | 19.66 | 72.73 | 0x88...9d66 | |
| 12/10/2025 | 1:11:02 PM | sell | $39.88 | $2.05 | 381.98 | 19.67 | 19.41 | 0x6b...c424 | |
| 12/10/2025 | 1:09:56 PM | buy | $5.72 | $2.06 | 54.79 | 19.79 | 2.76 | 0x72...df9b | |
| 12/10/2025 | 1:01:20 PM | sell | $40.11 | $2.06 | 382.22 | 19.67 | 19.42 | 0x58...28f7 | |
| 12/10/2025 | 12:58:04 PM | sell | $20.06 | $2.06 | 191.18 | 19.68 | 9.71 | 0xcb...ac3c | |
| 12/10/2025 | 12:57:44 PM | sell | $20.05 | $2.06 | 191.19 | 19.68 | 9.71 | 0xe8...a6f5 | |
| 12/10/2025 | 12:45:57 PM | buy | $74.39 | $2.07 | 708.32 | 19.8 | 35.77 | 0xfe...da51 | |
| 12/10/2025 | 12:39:45 PM | sell | $19.94 | $2.06 | 190.39 | 19.67 | 9.67 | 0x1f...b426 | |
| 12/10/2025 | 12:39:34 PM | sell | $39.88 | $2.06 | 380.79 | 19.68 | 19.34 | 0x2f...b007 | |
| 12/10/2025 | 12:39:26 PM | sell | $19.94 | $2.06 | 190.39 | 19.68 | 9.67 | 0x76...62e4 | |
| 12/10/2025 | 12:39:02 PM | sell | $19.94 | $2.06 | 190.39 | 19.69 | 9.66 | 0xf0...b2fa |