- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 115,854.81
- Pooled WCRO:
- $2.92M
XRP/WCRO price stats on Cronos
As of September 3, 2026, the current price of XRP token on DEX VVS Finance is $1.45. XRP price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $33,969.34. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,504,594.61. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $337,475.26. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $337,475.26.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 368 in the last 24 hours, 202 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $33,969.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 25.13, captured at 10:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:46:12 PM | sell | $36.03 | $1.45 | 623.51 | 25.13 | 24.8 | 0x59...647f | |
| 09/03/2026 | 10:29:14 PM | sell | $10.93 | $1.44 | 189.54 | 25.13 | 7.54 | 0xf0...0eaf | |
| 09/03/2026 | 10:24:13 PM | buy | $60.4 | $1.45 | 1,051.73 | 25.28 | 41.59 | 0xff...606c | |
| 09/03/2026 | 10:09:19 PM | sell | $7.05 | $1.46 | 121.29 | 25.12 | 4.82 | 0x2c...8cbf | |
| 09/03/2026 | 10:01:08 PM | sell | $79.09 | $1.46 | 1,357.38 | 25.13 | 54 | 0x51...35a1 | |
| 09/03/2026 | 9:38:47 PM | sell | $59.71 | $1.45 | 1,030.9 | 25.15 | 40.97 | 0x78...e7bc | |
| 09/03/2026 | 9:38:45 PM | sell | $153.96 | $1.45 | 2,658.05 | 25.18 | 105.52 | 0x02...ad50 | |
| 09/03/2026 | 9:17:05 PM | sell | $50.23 | $1.47 | 860.35 | 25.21 | 34.11 | 0x05...bdce | |
| 09/03/2026 | 9:14:47 PM | buy | $60.78 | $1.48 | 1,040.97 | 25.36 | 41.03 | 0x9a...cf8a | |
| 09/03/2026 | 9:14:39 PM | buy | $60.78 | $1.48 | 1,040.97 | 25.35 | 41.06 | 0xd0...8138 | |
| 09/03/2026 | 9:14:32 PM | buy | $60.78 | $1.47 | 1,040.97 | 25.33 | 41.09 | 0xb9...13f1 | |
| 09/03/2026 | 9:13:39 PM | buy | $0.1585 | $1.47 | 2.71 | 25.32 | 0.1072 | 0x37...035e | |
| 09/03/2026 | 8:56:28 PM | sell | $59.73 | $1.46 | 1,030.17 | 25.18 | 40.91 | 0x5e...594d | |
| 09/03/2026 | 8:56:27 PM | sell | $119.95 | $1.46 | 2,059.49 | 25.2 | 81.69 | 0x94...e333 | |
| 09/03/2026 | 8:56:18 PM | sell | $116.42 | $1.46 | 2,002.11 | 25.24 | 79.31 | 0xb3...22a6 | |
| 09/03/2026 | 8:56:16 PM | sell | $60.2 | $1.46 | 1,035.26 | 25.26 | 40.96 | 0x8c...1485 | |
| 09/03/2026 | 8:55:21 PM | sell | $121.94 | $1.46 | 2,100.42 | 25.29 | 83.03 | 0xc0...d08f | |
| 09/03/2026 | 8:55:16 PM | sell | $149.86 | $1.46 | 2,584.48 | 25.33 | 102 | 0x3c...4ef4 | |
| 09/03/2026 | 8:55:16 PM | sell | $60.18 | $1.47 | 1,037.84 | 25.36 | 40.91 | 0x6a...c5ae | |
| 09/03/2026 | 8:54:40 PM | sell | $118.49 | $1.47 | 2,043.85 | 25.39 | 80.48 | 0x10...91c1 |