- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,186.51
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 20, 2026, the current price of XRP token on DEX VVS Finance is $1.36. XRP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $10,321.81. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,159,761.74. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $349,976.63. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $349,976.63.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 147 in the last 24 hours, 89 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,321.81 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.73, captured at 6:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:44 AM | sell | $51.62 | $1.36 | 748.22 | 19.73 | 37.91 | 0xd0...2077 | |
| 05/20/2026 | 4:55:25 AM | buy | $0.2509 | $1.35 | 3.67 | 19.85 | 0.1852 | 0x7a...8d23 | |
| 05/20/2026 | 4:52:40 AM | buy | $10.46 | $1.36 | 152.51 | 19.85 | 7.68 | 0x7b...c37b | |
| 05/20/2026 | 2:55:24 AM | buy | $33.91 | $1.35 | 497.51 | 19.85 | 25.06 | 0xad...da0e | |
| 05/20/2026 | 2:41:53 AM | buy | $1.82 | $1.35 | 26.84 | 19.84 | 1.35 | 0x3d...0568 | |
| 05/20/2026 | 2:18:39 AM | buy | $50.58 | $1.35 | 738.69 | 19.84 | 37.22 | 0xe9...9b50 | |
| 05/20/2026 | 2:15:01 AM | buy | $0.1334 | $1.34 | 1.96 | 19.83 | 0.09888 | 0x1a...73d3 | |
| 05/20/2026 | 2:15:00 AM | sell | $213.28 | $1.34 | 3,134.03 | 19.74 | 158.75 | 0x80...1ca1 | |
| 05/20/2026 | 2:11:57 AM | sell | $20.05 | $1.35 | 293 | 19.76 | 14.82 | 0x97...0fde | |
| 05/20/2026 | 2:01:26 AM | sell | $139.36 | $1.35 | 2,035.94 | 19.78 | 102.89 | 0xc6...050a | |
| 05/20/2026 | 1:46:33 AM | sell | $130.08 | $1.34 | 1,913 | 19.81 | 96.53 | 0x16...0caf | |
| 05/20/2026 | 1:36:43 AM | sell | $0.2095 | $1.34 | 3.08 | 19.83 | 0.1553 | 0x8e...65cf | |
| 05/20/2026 | 1:36:37 AM | sell | $0.3326 | $1.34 | 4.89 | 19.83 | 0.2466 | 0x85...c173 | |
| 05/20/2026 | 1:36:40 AM | sell | $0.1901 | $1.34 | 2.79 | 19.83 | 0.1409 | 0x93...758a | |
| 05/20/2026 | 1:36:37 AM | buy | $0.6735 | $1.35 | 9.9 | 19.95 | 0.4964 | 0x1b...59aa | |
| 05/20/2026 | 1:17:26 AM | sell | $140.71 | $1.35 | 2,056.55 | 19.84 | 103.61 | 0x8a...b937 | |
| 05/20/2026 | 1:11:38 AM | buy | $1.99 | $1.35 | 29.37 | 19.98 | 1.47 | 0xde...7aa6 | |
| 05/20/2026 | 12:53:48 AM | buy | $0.2147 | $1.35 | 3.16 | 19.98 | 0.1581 | 0x23...4d55 | |
| 05/20/2026 | 12:13:19 AM | sell | $260.3 | $1.36 | 3,801.68 | 19.89 | 191.1 | 0x72...6d65 | |
| 05/20/2026 | 12:12:04 AM | buy | $29.99 | $1.36 | 440.64 | 20.04 | 21.98 | 0xd0...571b |