WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.4
Price
19.87 WCRO
TVL
$359,338.14
MKT CAP
$5.3M
5m
0%
1h
-0.57%
4h
-1.14%
24h
-0.29%
Share
TXNS
102
Buys
67
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
128,054.52
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 17, 2026, the current price of XRP token on DEX VVS Finance is $1.4. XRP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,400.93. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,333,027.83. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $359,338.14. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $359,338.14.

The total transactions of XRP/WCRO is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

XRP/WCRO pool has a trading volume of $6,400.93 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.87, captured at 4:26 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20264:00:08 PMbuy$20.14$1.4284.6319.8714.310xe9...35d8
05/17/20263:57:12 PMbuy$20.14$1.4284.6319.8714.320xa7...bcbd
05/17/20263:57:04 PMbuy$40.29$1.4569.2719.8628.650xf5...1b9a
05/17/20263:57:00 PMsell$215.68$1.393,046.7819.76154.140x7c...f59d
05/17/20263:56:50 PMsell$224.7$1.43,174.1919.81160.190x92...1625
05/17/20263:17:12 PMsell$160$1.42,258.7719.85113.750xfb...b6a9
05/17/20263:16:23 PMsell$42.26$1.4596.6119.8730.010x96...e0e8
05/17/20263:15:21 PMsell$15.46$1.41216.9919.8810.910xf9...d9ca
05/17/20263:09:39 PMbuy$258.65$1.413,651.4919.97182.760x3e...6069
05/17/20262:09:00 PMbuy$40.52$1.42567.5219.9428.450x69...1291
05/17/20262:08:18 PMbuy$20.13$1.41283.7719.9314.230x19...6325
05/17/20262:07:49 PMbuy$20.14$1.41283.7719.9314.230xbc...9679
05/17/202612:59:50 PMbuy$20.14$1.42282.3819.9314.160x5f...0120
05/17/202612:58:01 PMbuy$20.14$1.42282.3819.9214.170xd0...3f71
05/17/202612:57:50 PMbuy$20.14$1.42282.3819.9214.170x96...786b
05/17/202612:57:40 PMbuy$20.14$1.42282.0419.9114.160xb7...2505
05/17/202612:21:23 PMbuy$1.95$1.4227.3519.911.370x61...91e0
05/17/202611:14:20 AMbuy$1.51$1.4221.1719.911.060x13...6f6b
05/17/202610:28:45 AMsell$1.11$1.4215.5119.790.78360x3d...b64f
05/17/20269:54:45 AMbuy$0.1433$1.42219.910.10040xa4...822b