- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,391.07
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of December 8, 2025, the current price of XRP token on DEX VVS Finance is $2.09. XRP price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $10,646.10. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,941,910.70. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $532,473.25. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $532,473.25.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 239 in the last 24 hours, 135 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,646.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.01, captured at 1:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:36:27 PM | buy | $90.68 | $2.09 | 866.35 | 20.01 | 43.27 | 0xd0...89c0 | |
| 12/08/2025 | 12:01:10 PM | sell | $19.94 | $2.08 | 190.47 | 19.89 | 9.57 | 0xcf...0a81 | |
| 12/08/2025 | 11:45:27 AM | sell | $44.81 | $2.08 | 428.03 | 19.89 | 21.51 | 0x2a...44b3 | |
| 12/08/2025 | 11:42:45 AM | sell | $19.94 | $2.08 | 190.46 | 19.9 | 9.56 | 0x06...80d5 | |
| 12/08/2025 | 11:31:04 AM | sell | $20.06 | $2.09 | 190.46 | 19.9 | 9.56 | 0xa5...dbe0 | |
| 12/08/2025 | 11:30:04 AM | sell | $20.06 | $2.09 | 190.46 | 19.9 | 9.56 | 0x9c...2fae | |
| 12/08/2025 | 11:21:20 AM | sell | $40.11 | $2.09 | 380.93 | 19.91 | 19.12 | 0x4b...d8cc | |
| 12/08/2025 | 11:21:14 AM | sell | $19.94 | $2.08 | 190.5 | 19.91 | 9.56 | 0xc4...e363 | |
| 12/08/2025 | 11:18:29 AM | sell | $19.94 | $2.08 | 190.5 | 19.92 | 9.56 | 0x42...605b | |
| 12/08/2025 | 11:17:22 AM | sell | $39.88 | $2.08 | 381.01 | 19.92 | 19.12 | 0x7a...5756 | |
| 12/08/2025 | 11:17:14 AM | sell | $19.94 | $2.08 | 190.5 | 19.93 | 9.55 | 0x86...932d | |
| 12/08/2025 | 11:17:04 AM | sell | $19.94 | $2.08 | 190.5 | 19.93 | 9.55 | 0xc7...621e | |
| 12/08/2025 | 11:16:55 AM | sell | $19.94 | $2.08 | 190.5 | 19.93 | 9.55 | 0x37...bc9a | |
| 12/08/2025 | 11:16:45 AM | sell | $19.94 | $2.08 | 190.5 | 19.93 | 9.55 | 0x78...95f7 | |
| 12/08/2025 | 11:16:08 AM | sell | $20.05 | $2.09 | 190.5 | 19.94 | 9.55 | 0x26...618c | |
| 12/08/2025 | 11:04:47 AM | sell | $20.05 | $2.1 | 190.5 | 19.94 | 9.55 | 0x17...e18f | |
| 12/08/2025 | 11:03:25 AM | sell | $20.05 | $2.1 | 190.5 | 19.94 | 9.55 | 0xd8...5f88 | |
| 12/08/2025 | 10:02:26 AM | buy | $177.45 | $2.09 | 1,696.29 | 20.05 | 84.57 | 0x43...6a0f | |
| 12/08/2025 | 9:43:59 AM | buy | $40.29 | $2.1 | 384.14 | 20.04 | 19.16 | 0xde...9b08 | |
| 12/08/2025 | 9:43:48 AM | buy | $20.14 | $2.1 | 192.07 | 20.03 | 9.58 | 0x19...42d6 |