- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,414.5
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of April 26, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,686.46. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,346,106.08. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $360,513.23. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $360,513.23.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 105 in the last 24 hours, 27 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,686.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.26, captured at 12:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:15:36 AM | sell | $12.72 | $1.41 | 182.8 | 20.26 | 9.02 | 0x06...54f8 | |
| 04/25/2026 | 11:47:21 PM | sell | $16.96 | $1.41 | 243.77 | 20.26 | 12.02 | 0x7f...8d71 | |
| 04/25/2026 | 11:41:43 PM | sell | $719.12 | $1.41 | 10,270.72 | 20.22 | 507.81 | 0x88...5464 | |
| 04/25/2026 | 11:41:43 PM | buy | $566.1 | $1.42 | 8,085.16 | 20.32 | 397.7 | 0xde...1827 | |
| 04/25/2026 | 11:11:54 PM | sell | $0.4562 | $1.41 | 6.55 | 20.3 | 0.3228 | 0x28...30ea | |
| 04/25/2026 | 10:58:16 PM | sell | $11.33 | $1.41 | 162.82 | 20.3 | 8.01 | 0x26...1a60 | |
| 04/25/2026 | 10:58:16 PM | sell | $11.33 | $1.41 | 162.84 | 20.3 | 8.01 | 0x26...1a60 | |
| 04/25/2026 | 10:44:45 PM | sell | $30.41 | $1.42 | 434.35 | 20.31 | 21.38 | 0x8b...7a0a | |
| 04/25/2026 | 10:14:30 PM | sell | $0.2008 | $1.42 | 2.87 | 20.31 | 0.1413 | 0xdd...4b3c | |
| 04/25/2026 | 10:00:36 PM | sell | $40.49 | $1.42 | 579.36 | 20.32 | 28.5 | 0x93...f1a0 | |
| 04/25/2026 | 10:00:11 PM | sell | $18 | $1.42 | 257.57 | 20.32 | 12.67 | 0x8f...8345 | |
| 04/25/2026 | 9:59:35 PM | sell | $20 | $1.42 | 286.25 | 20.33 | 14.07 | 0x7a...9564 | |
| 04/25/2026 | 9:57:58 PM | buy | $122.04 | $1.42 | 1,746.14 | 20.44 | 85.41 | 0x4f...79e8 | |
| 04/25/2026 | 9:55:16 PM | buy | $9.4 | $1.42 | 134.6 | 20.42 | 6.58 | 0xb8...0995 | |
| 04/25/2026 | 9:52:41 PM | sell | $1,072.2 | $1.4 | 15,340.53 | 20.16 | 760.57 | 0x97...bcdb | |
| 04/25/2026 | 9:52:41 PM | buy | $1,194.33 | $1.41 | 17,087.82 | 20.3 | 841.58 | 0x50...5b4e | |
| 04/25/2026 | 9:52:42 PM | sell | $46.96 | $1.41 | 672 | 20.31 | 33.08 | 0x38...7ad9 | |
| 04/25/2026 | 9:52:02 PM | buy | $5.98 | $1.42 | 85.67 | 20.41 | 4.19 | 0xd8...9983 | |
| 04/25/2026 | 9:51:17 PM | sell | $7.65 | $1.41 | 109.58 | 20.28 | 5.4 | 0xc2...966d | |
| 04/25/2026 | 9:49:43 PM | sell | $10.21 | $1.41 | 146.12 | 20.29 | 7.2 | 0xc6...c011 |