- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,094.74
- Pooled WCRO:
- $2.57M
XRP/WCRO price stats on Cronos
As of May 5, 2026, the current price of XRP token on DEX VVS Finance is $1.4. XRP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,750.45. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,339,581.65. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,274.34. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,274.34.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $4,750.45 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.43, captured at 3:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:45:40 AM | buy | $20.26 | $1.4 | 293.89 | 20.43 | 14.38 | 0x91...82b6 | |
| 05/05/2026 | 3:45:15 AM | buy | $20.26 | $1.4 | 293.89 | 20.43 | 14.38 | 0xea...8381 | |
| 05/05/2026 | 3:45:07 AM | buy | $20.26 | $1.4 | 293.89 | 20.42 | 14.38 | 0x92...88eb | |
| 05/05/2026 | 3:42:34 AM | buy | $20.26 | $1.4 | 293.91 | 20.42 | 14.39 | 0xa1...c415 | |
| 05/05/2026 | 3:41:26 AM | buy | $20.26 | $1.4 | 293.91 | 20.41 | 14.39 | 0xa6...2b8e | |
| 05/05/2026 | 3:41:17 AM | buy | $20.25 | $1.4 | 293.9 | 20.41 | 14.39 | 0x33...5d20 | |
| 05/05/2026 | 3:40:47 AM | buy | $20.26 | $1.4 | 293.91 | 20.4 | 14.4 | 0xcb...a774 | |
| 05/05/2026 | 3:40:08 AM | buy | $20.26 | $1.4 | 293.91 | 20.4 | 14.4 | 0x13...d4f9 | |
| 05/05/2026 | 3:39:19 AM | buy | $20.26 | $1.4 | 293.91 | 20.39 | 14.4 | 0x0a...315d | |
| 05/05/2026 | 3:38:42 AM | buy | $20.25 | $1.4 | 293.9 | 20.39 | 14.41 | 0xdb...933a | |
| 05/05/2026 | 3:38:19 AM | buy | $20.25 | $1.4 | 293.98 | 20.39 | 14.41 | 0x74...0b97 | |
| 05/05/2026 | 3:38:09 AM | buy | $20.25 | $1.4 | 293.98 | 20.38 | 14.42 | 0xb5...6051 | |
| 05/05/2026 | 3:38:00 AM | buy | $20.25 | $1.4 | 293.98 | 20.38 | 14.42 | 0xaa...6da2 | |
| 05/05/2026 | 3:21:51 AM | buy | $33.07 | $1.39 | 482.98 | 20.37 | 23.7 | 0xf1...582e | |
| 05/05/2026 | 2:58:56 AM | sell | $4.03 | $1.39 | 58.62 | 20.24 | 2.89 | 0xa1...d0f7 | |
| 05/05/2026 | 2:48:51 AM | buy | $8.54 | $1.39 | 124.84 | 20.37 | 6.12 | 0x1e...c51a | |
| 05/05/2026 | 2:46:15 AM | buy | $35.53 | $1.39 | 518.91 | 20.36 | 25.47 | 0xc1...03de | |
| 05/05/2026 | 2:39:25 AM | buy | $40.52 | $1.4 | 588.46 | 20.35 | 28.9 | 0x87...d2aa | |
| 05/05/2026 | 2:36:02 AM | buy | $20.26 | $1.4 | 294.23 | 20.35 | 14.45 | 0x25...9dad | |
| 05/05/2026 | 2:26:00 AM | buy | $40.5 | $1.4 | 588.47 | 20.34 | 28.92 | 0xde...0e66 |