WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.38
Price
20.16 WCRO
TVL
$355,102.99
MKT CAP
$5.3M
5m
-0.00%
1h
-0.00%
4h
-0.36%
24h
-0.18%
Share
TXNS
95
Buys
41
Sells
54
Volume
6K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
128,136.73
Pooled WCRO:
$2.58M

XRP/WCRO price stats on Cronos

As of April 29, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,303.12. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,266,784.98. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $355,102.99. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $355,102.99.

The total transactions of XRP/WCRO is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

XRP/WCRO pool has a trading volume of $6,303.12 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.16, captured at 8:47 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20268:45:07 AMbuy$20.13$1.38292.1720.1614.490xb2...384b
04/29/20268:44:55 AMbuy$20.13$1.38292.1720.1514.490x2e...071d
04/29/20268:44:06 AMbuy$20.13$1.38292.1720.1514.490x48...9809
04/29/20268:41:45 AMbuy$20.14$1.38291.9820.1414.490x00...ccf8
04/29/20267:32:17 AMbuy$20.13$1.39291.7420.1414.480x04...1994
04/29/20267:31:56 AMbuy$20.13$1.39291.7420.1314.480x41...8696
04/29/20267:31:11 AMbuy$20.13$1.38291.7420.1314.490xdc...bc20
04/29/20266:01:02 AMsell$90.94$1.381,315.6519.9965.780x3e...391c
04/29/20266:01:02 AMbuy$91.79$1.391,327.9220.1265.990x0c...9391
04/29/20265:47:10 AMbuy$20.13$1.38292.3320.1214.520xf7...ae6c
04/29/20265:47:02 AMbuy$20.13$1.38292.3320.1214.520x69...a070
04/29/20265:30:04 AMsell$0.3677$1.375.33200.26680x9f...ae87
04/29/20265:30:06 AMbuy$0.0609$1.380.883820.120.043920xb4...0f8c
04/29/20265:27:19 AMbuy$20.25$1.39292.1920.1114.520x74...11b6
04/29/20264:39:08 AMbuy$20.26$1.39292.7720.1114.550x90...1418
04/29/20264:38:47 AMbuy$20.25$1.39292.7720.1114.550xc0...ce11
04/29/20264:38:44 AMsell$82.99$1.381,199.3119.9959.970xf2...cd57
04/29/20264:21:04 AMbuy$83.98$1.381,216.2620.1160.450xa8...e5fd
04/29/20263:18:58 AMbuy$20.25$1.38294.0220.114.620x96...a6b9
04/29/20263:06:05 AMbuy$55.4$1.37808.320.0940.220x6b...1dc3