WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$2.13
Price
20.67 WCRO
TVL
$536,097.45
MKT CAP
$8.1M
5m
0%
1h
0.27%
4h
-0.47%
24h
-2.02%
Share
TXNS
210
Buys
102
Sells
108
Volume
21K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
125,802.65
Pooled WCRO:
$2.59M

XRP/WCRO price stats on Cronos

As of January 15, 2026, the current price of XRP token on DEX VVS Finance is $2.13. XRP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $21,267.23. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,099,669.55. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $536,097.45. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $536,097.45.

The total transactions of XRP/WCRO is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.

XRP/WCRO pool has a trading volume of $21,267.23 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.67, captured at 1:58 AM UTC.

The price of converting 1 XRP to USD is $2.13 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/15/20261:56:55 AMbuy$0.8876$2.138.5820.670.41530x2b...d4f7
01/15/20261:09:48 AMsell$54.98$2.13530.3320.5525.790xd4...b48a
01/15/202612:37:53 AMbuy$5.54$2.1453.4820.682.580x2b...ebab
01/15/202612:27:08 AMbuy$0.3336$2.143.2120.680.15540xd3...f184
01/14/202610:48:55 PMbuy$25.68$2.1424820.6811.990xdf...cb3a
01/14/202610:21:49 PMsell$20.05$2.14192.3520.559.350x61...2ce7
01/14/202610:21:41 PMsell$20.05$2.14192.3520.559.350x2a...ad75
01/14/202610:21:26 PMsell$20.05$2.14192.3520.569.350x7e...4d87
01/14/202610:19:50 PMsell$20.06$2.14192.4420.569.350xb2...0ced
01/14/202610:19:36 PMsell$20.06$2.14192.4420.569.350xdc...d2eb
01/14/202610:13:32 PMsell$40.12$2.14384.9120.5718.70x1e...964b
01/14/202610:08:00 PMsell$20.05$2.14192.5520.579.350x1a...5eb7
01/14/202610:07:06 PMsell$20.05$2.14192.6620.589.360xb8...45bf
01/14/202610:06:52 PMsell$20.05$2.14192.6620.589.350x80...e1e6
01/14/202610:06:21 PMsell$20.05$2.14192.7120.589.360x2c...6e74
01/14/202610:04:10 PMsell$209.81$2.142,018.5320.6197.890x8c...ea36
01/14/202610:04:10 PMsell$90.08$2.14866.6720.5942.070xa0...fc58
01/14/202610:04:09 PMsell$69.64$2.1467020.6432.460xeb...3c58
01/14/202610:04:01 PMsell$20.06$2.14192.9920.649.340x85...7b22
01/14/202610:03:53 PMsell$20.06$2.14192.9920.659.340xb5...91c6