- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 121,155.62
- Pooled WCRO:
- $3.43M
XRP/WCRO price stats on Cronos
As of June 30, 2025, the current price of XRP token on DEX VVS Finance is $2.28. XRP price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $40,103.28. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,635,139.58. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $552,082.07. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $552,082.07.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 220 in the last 24 hours, 126 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $40,103.28 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 28.34, captured at 8:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.28 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:43:39 PM | buy | $154.65 | $2.28 | 1,919.28 | 28.34 | 67.71 | 0x85...7c34 | |
| 06/30/2025 | 8:42:16 PM | sell | $191.28 | $2.27 | 2,372.93 | 28.17 | 84.2 | 0x2b...ed53 | |
| 06/30/2025 | 8:35:17 PM | buy | $191.33 | $2.28 | 2,372.14 | 28.34 | 83.67 | 0x88...402b | |
| 06/30/2025 | 8:35:00 PM | buy | $180.79 | $2.28 | 2,241.49 | 28.31 | 79.17 | 0x10...400c | |
| 06/30/2025 | 8:35:00 PM | sell | $197.94 | $2.26 | 2,454.02 | 28.14 | 87.19 | 0xbb...f570 | |
| 06/30/2025 | 8:34:44 PM | buy | $12.69 | $2.28 | 157.41 | 28.33 | 5.55 | 0x2d...46cf | |
| 06/30/2025 | 8:29:53 PM | buy | $5.64 | $2.28 | 69.97 | 28.32 | 2.46 | 0xa8...c15f | |
| 06/30/2025 | 8:27:43 PM | buy | $919.47 | $2.27 | 11,392.64 | 28.23 | 403.49 | 0x68...4665 | |
| 06/30/2025 | 8:27:43 PM | sell | $2,218.93 | $2.27 | 27,493.52 | 28.19 | 974.99 | 0xaf...6d2b | |
| 06/30/2025 | 8:25:47 PM | sell | $121.18 | $2.29 | 1,500.79 | 28.43 | 52.77 | 0x25...3fa2 | |
| 06/30/2025 | 8:09:57 PM | sell | $5.14 | $2.29 | 63.63 | 28.45 | 2.23 | 0x6d...2957 | |
| 06/30/2025 | 7:57:08 PM | buy | $36.42 | $2.31 | 450.42 | 28.61 | 15.73 | 0xb2...71d4 | |
| 06/30/2025 | 7:56:41 PM | sell | $0.224 | $2.3 | 2.77 | 28.44 | 0.09741 | 0x21...f5e4 | |
| 06/30/2025 | 7:56:23 PM | sell | $0.4307 | $2.3 | 5.32 | 28.44 | 0.1872 | 0x46...849e | |
| 06/30/2025 | 7:56:18 PM | sell | $6.3 | $2.3 | 77.94 | 28.44 | 2.74 | 0xee...a0e5 | |
| 06/30/2025 | 7:56:12 PM | sell | $6.17 | $2.3 | 76.31 | 28.44 | 2.68 | 0x0f...4770 | |
| 06/30/2025 | 7:56:07 PM | sell | $7.18 | $2.3 | 88.87 | 28.44 | 3.12 | 0xe7...a0d1 | |
| 06/30/2025 | 7:56:01 PM | sell | $1,137.68 | $2.31 | 14,067.26 | 28.56 | 492.46 | 0x46...92ab | |
| 06/30/2025 | 7:56:01 PM | buy | $2,374.22 | $2.31 | 29,356.79 | 28.6 | 1,026.12 | 0x73...a687 | |
| 06/30/2025 | 7:55:23 PM | buy | $276.9 | $2.28 | 3,430.05 | 28.33 | 121.03 | 0x43...4b5f |