- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,018.18
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of April 29, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,297.43. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,235,042.13. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,681.39. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,681.39.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $7,297.43 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.08, captured at 12:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:22:42 PM | sell | $19.94 | $1.38 | 289.92 | 20.08 | 14.43 | 0xa4...96cf | |
| 04/29/2026 | 12:20:43 PM | sell | $39.88 | $1.38 | 578.91 | 20.08 | 28.81 | 0x80...d6e8 | |
| 04/29/2026 | 12:20:36 PM | sell | $19.94 | $1.38 | 289.45 | 20.09 | 14.4 | 0x46...49f0 | |
| 04/29/2026 | 12:11:23 PM | sell | $19.94 | $1.38 | 288.82 | 20.09 | 14.36 | 0xab...860b | |
| 04/29/2026 | 12:11:16 PM | sell | $19.94 | $1.38 | 288.82 | 20.1 | 14.36 | 0x9c...9efa | |
| 04/29/2026 | 12:04:18 PM | sell | $19.94 | $1.38 | 288.52 | 20.1 | 14.34 | 0x7e...cbb8 | |
| 04/29/2026 | 12:03:38 PM | sell | $39.88 | $1.39 | 577.07 | 20.11 | 28.68 | 0x20...d873 | |
| 04/29/2026 | 12:03:30 PM | sell | $19.94 | $1.39 | 288.53 | 20.12 | 14.33 | 0x9b...1f32 | |
| 04/29/2026 | 11:54:41 AM | buy | $0.3425 | $1.4 | 4.92 | 20.24 | 0.2434 | 0x1b...df85 | |
| 04/29/2026 | 11:50:50 AM | sell | $20.05 | $1.39 | 288.66 | 20.12 | 14.34 | 0xeb...0077 | |
| 04/29/2026 | 11:30:09 AM | sell | $20.05 | $1.39 | 289.03 | 20.13 | 14.35 | 0x1a...1f40 | |
| 04/29/2026 | 11:29:38 AM | sell | $20.05 | $1.39 | 289.03 | 20.13 | 14.35 | 0x6f...883e | |
| 04/29/2026 | 11:21:00 AM | sell | $1.64 | $1.39 | 23.69 | 20.13 | 1.17 | 0x89...b78c | |
| 04/29/2026 | 11:17:09 AM | buy | $0.3418 | $1.4 | 4.92 | 20.25 | 0.2432 | 0xf0...5704 | |
| 04/29/2026 | 10:17:26 AM | buy | $3.7 | $1.4 | 53.43 | 20.25 | 2.63 | 0x34...4962 | |
| 04/29/2026 | 10:03:47 AM | buy | $20.13 | $1.39 | 292.07 | 20.25 | 14.41 | 0x7e...f4e3 | |
| 04/29/2026 | 10:01:56 AM | sell | $27.5 | $1.38 | 398.89 | 20.13 | 19.81 | 0xe7...103c | |
| 04/29/2026 | 10:00:48 AM | sell | $5.51 | $1.38 | 79.91 | 20.13 | 3.96 | 0x93...e2d6 | |
| 04/29/2026 | 9:56:48 AM | buy | $90.64 | $1.39 | 1,314.38 | 20.25 | 64.9 | 0xa2...9853 | |
| 04/29/2026 | 9:56:40 AM | buy | $20.14 | $1.39 | 292.08 | 20.23 | 14.43 | 0x9b...ede4 |