- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,993.19
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of January 11, 2026, the current price of XRP token on DEX VVS Finance is $2.07. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,935.74. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,857,787.33. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $520,974.50. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $520,974.50.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 99 in the last 24 hours, 27 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $9,935.74 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.59, captured at 9:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:46:07 PM | buy | $49.93 | $2.07 | 496 | 20.59 | 24.08 | 0x63...14be | |
| 01/11/2026 | 8:45:32 PM | buy | $53 | $2.07 | 526.46 | 20.58 | 25.57 | 0x33...fb6a | |
| 01/11/2026 | 8:17:26 PM | sell | $89.75 | $2.04 | 896.39 | 20.46 | 43.8 | 0xff...430f | |
| 01/11/2026 | 8:16:36 PM | sell | $194.05 | $2.05 | 1,935.81 | 20.49 | 94.47 | 0x3c...58de | |
| 01/11/2026 | 8:16:37 PM | sell | $9.49 | $2.05 | 94.69 | 20.47 | 4.62 | 0x7c...fc27 | |
| 01/11/2026 | 8:16:37 PM | sell | $15.37 | $2.05 | 153.38 | 20.47 | 7.49 | 0x8b...76f4 | |
| 01/11/2026 | 8:16:28 PM | sell | $19.94 | $2.05 | 198.91 | 20.5 | 9.69 | 0x7b...e925 | |
| 01/11/2026 | 8:16:10 PM | sell | $12.05 | $2.05 | 120.28 | 20.5 | 5.86 | 0xc2...cf80 | |
| 01/11/2026 | 8:16:03 PM | sell | $50.05 | $2.05 | 498.78 | 20.51 | 24.31 | 0x2b...1e15 | |
| 01/11/2026 | 8:11:49 PM | sell | $50.3 | $2.07 | 498.13 | 20.52 | 24.27 | 0x2d...88ca | |
| 01/11/2026 | 8:10:59 PM | sell | $20.06 | $2.07 | 198.65 | 20.52 | 9.67 | 0xb9...fda4 | |
| 01/11/2026 | 8:06:23 PM | sell | $30.14 | $2.06 | 300.27 | 20.53 | 14.62 | 0x77...34fb | |
| 01/11/2026 | 8:06:13 PM | sell | $26.89 | $2.06 | 267.92 | 20.53 | 13.04 | 0xfe...c94d | |
| 01/11/2026 | 8:05:58 PM | sell | $19.97 | $2.06 | 198.6 | 20.54 | 9.66 | 0xe4...6788 | |
| 01/11/2026 | 8:03:18 PM | sell | $219.48 | $2.07 | 2,177.95 | 20.55 | 105.93 | 0xbc...8d27 | |
| 01/11/2026 | 8:00:26 PM | sell | $141.08 | $2.07 | 1,398.52 | 20.6 | 67.88 | 0x99...86d7 | |
| 01/11/2026 | 8:00:26 PM | sell | $89.63 | $2.07 | 888.52 | 20.58 | 43.16 | 0x22...f341 | |
| 01/11/2026 | 7:09:26 PM | sell | $20.25 | $2.08 | 200.51 | 20.61 | 9.72 | 0x7e...ff73 | |
| 01/11/2026 | 7:04:09 PM | sell | $26.73 | $2.08 | 264.7 | 20.61 | 12.83 | 0x43...9174 | |
| 01/11/2026 | 6:48:45 PM | sell | $105.38 | $2.08 | 1,043.31 | 20.62 | 50.57 | 0x71...4240 |