WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.35
Price
19.93 WCRO
TVL
$346,462.7
MKT CAP
$5.1M
5m
0.07%
1h
-0.32%
4h
-0.65%
24h
-1.12%
Share
TXNS
128
Buys
73
Sells
55
Volume
9K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,890.45
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 19, 2026, the current price of XRP token on DEX VVS Finance is $1.35. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,054.96. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,147,916.76. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $346,462.71. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $346,462.71.

The total transactions of XRP/WCRO is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

XRP/WCRO pool has a trading volume of $9,054.96 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.93, captured at 8:40 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20268:37:57 PMbuy$40.28$1.35591.219.9329.650xfd...4f9e
05/19/20268:37:42 PMbuy$20.14$1.35295.619.9214.830x54...84e2
05/19/20268:37:28 PMbuy$20.14$1.35295.619.9214.830x87...af17
05/19/20268:36:46 PMbuy$40.28$1.35590.9719.9129.670xb0...f80c
05/19/20268:36:23 PMbuy$20.14$1.35295.4819.914.840xef...2bb6
05/19/20268:28:49 PMbuy$40.28$1.35590.5419.929.670x99...85e0
05/19/20268:28:41 PMbuy$20.14$1.35295.219.8914.830xe9...5215
05/19/20268:28:27 PMbuy$20.14$1.35295.219.8814.840xf1...3272
05/19/20268:27:45 PMbuy$20.14$1.35295.0319.8814.830xa7...ffee
05/19/20268:26:39 PMbuy$90.64$1.351,327.1519.8766.780x58...7d13
05/19/20268:26:32 PMbuy$20.13$1.35294.5519.8514.830x1f...e566
05/19/20267:42:34 PMsell$10.81$1.36156.6419.737.930x44...dc64
05/19/20267:32:55 PMbuy$24.36$1.36355.0719.8517.880xad...a5c6
05/19/20267:17:22 PMsell$89.59$1.351,303.8519.7466.030xe9...4865
05/19/20267:17:22 PMsell$131.28$1.351,910.4919.7796.630xc7...277a
05/19/20267:17:05 PMsell$19.94$1.35290.1819.7814.660xc0...94ed
05/19/20267:16:47 PMsell$20.06$1.36290.1719.7914.660x3a...a34f
05/19/20267:15:45 PMsell$19.94$1.36290.1419.7914.650x12...83c7
05/19/20267:13:39 PMsell$19.94$1.36290.1419.814.650xf2...aeb5
05/19/20267:11:03 PMsell$20.06$1.36290.1219.814.640xf9...90aa