- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 132,452.25
- Pooled WCRO:
- $2.45M
XRP/WCRO price stats on Cronos
As of May 12, 2026, the current price of XRP token on DEX VVS Finance is $1.44. XRP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $37,765.56. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,471,176.69. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $383,521.81. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $383,521.81.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 671 in the last 24 hours, 371 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $37,765.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.45, captured at 8:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:05:12 PM | sell | $20.06 | $1.44 | 256.39 | 18.45 | 13.89 | 0x7a...d250 | |
| 05/12/2026 | 8:05:02 PM | sell | $40.12 | $1.44 | 512.81 | 18.45 | 27.78 | 0xbc...294c | |
| 05/12/2026 | 7:38:46 PM | buy | $40.27 | $1.43 | 520.18 | 18.56 | 28.01 | 0x8f...a6a4 | |
| 05/12/2026 | 7:34:52 PM | buy | $6.74 | $1.44 | 86.66 | 18.56 | 4.66 | 0xcd...d51b | |
| 05/12/2026 | 6:54:01 PM | buy | $20.26 | $1.44 | 260.63 | 18.56 | 14.04 | 0x3b...f28d | |
| 05/12/2026 | 6:53:53 PM | buy | $20.26 | $1.44 | 260.63 | 18.55 | 14.04 | 0x3d...b070 | |
| 05/12/2026 | 6:51:11 PM | buy | $20.13 | $1.43 | 260.64 | 18.55 | 14.04 | 0xb9...1cdf | |
| 05/12/2026 | 6:49:54 PM | buy | $20.13 | $1.43 | 260.64 | 18.54 | 14.05 | 0x03...4c2d | |
| 05/12/2026 | 6:49:00 PM | buy | $20.13 | $1.43 | 260.64 | 18.54 | 14.05 | 0xb1...31aa | |
| 05/12/2026 | 6:48:56 PM | sell | $25.43 | $1.42 | 329.17 | 18.43 | 17.85 | 0x19...b725 | |
| 05/12/2026 | 6:48:32 PM | buy | $20.14 | $1.43 | 260.64 | 18.54 | 14.05 | 0x38...9a8e | |
| 05/12/2026 | 6:47:04 PM | buy | $90.64 | $1.43 | 1,172.01 | 18.53 | 63.23 | 0x62...2d7d | |
| 05/12/2026 | 6:46:56 PM | buy | $20.13 | $1.43 | 260.33 | 18.52 | 14.05 | 0x4d...49a7 | |
| 05/12/2026 | 6:46:29 PM | buy | $20.13 | $1.43 | 260.32 | 18.52 | 14.05 | 0x44...51dd | |
| 05/12/2026 | 6:42:38 PM | buy | $4.28 | $1.44 | 55.12 | 18.51 | 2.97 | 0x06...426c | |
| 05/12/2026 | 6:42:32 PM | buy | $21.65 | $1.44 | 278.22 | 18.51 | 15.02 | 0x53...f87a | |
| 05/12/2026 | 5:51:07 PM | buy | $23.1 | $1.43 | 298.3 | 18.51 | 16.11 | 0xee...c962 | |
| 05/12/2026 | 5:50:14 PM | buy | $8.19 | $1.43 | 105.83 | 18.5 | 5.71 | 0x53...0897 | |
| 05/12/2026 | 5:34:17 PM | sell | $40.11 | $1.43 | 515.24 | 18.4 | 28 | 0x6f...e18b | |
| 05/12/2026 | 5:32:54 PM | sell | $20.05 | $1.43 | 257.61 | 18.4 | 13.99 | 0x9f...0dab |