- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,802.65
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of January 15, 2026, the current price of XRP token on DEX VVS Finance is $2.13. XRP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $21,267.23. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,099,669.55. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $536,097.45. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $536,097.45.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $21,267.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.67, captured at 1:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:56:55 AM | buy | $0.8876 | $2.13 | 8.58 | 20.67 | 0.4153 | 0x2b...d4f7 | |
| 01/15/2026 | 1:09:48 AM | sell | $54.98 | $2.13 | 530.33 | 20.55 | 25.79 | 0xd4...b48a | |
| 01/15/2026 | 12:37:53 AM | buy | $5.54 | $2.14 | 53.48 | 20.68 | 2.58 | 0x2b...ebab | |
| 01/15/2026 | 12:27:08 AM | buy | $0.3336 | $2.14 | 3.21 | 20.68 | 0.1554 | 0xd3...f184 | |
| 01/14/2026 | 10:48:55 PM | buy | $25.68 | $2.14 | 248 | 20.68 | 11.99 | 0xdf...cb3a | |
| 01/14/2026 | 10:21:49 PM | sell | $20.05 | $2.14 | 192.35 | 20.55 | 9.35 | 0x61...2ce7 | |
| 01/14/2026 | 10:21:41 PM | sell | $20.05 | $2.14 | 192.35 | 20.55 | 9.35 | 0x2a...ad75 | |
| 01/14/2026 | 10:21:26 PM | sell | $20.05 | $2.14 | 192.35 | 20.56 | 9.35 | 0x7e...4d87 | |
| 01/14/2026 | 10:19:50 PM | sell | $20.06 | $2.14 | 192.44 | 20.56 | 9.35 | 0xb2...0ced | |
| 01/14/2026 | 10:19:36 PM | sell | $20.06 | $2.14 | 192.44 | 20.56 | 9.35 | 0xdc...d2eb | |
| 01/14/2026 | 10:13:32 PM | sell | $40.12 | $2.14 | 384.91 | 20.57 | 18.7 | 0x1e...964b | |
| 01/14/2026 | 10:08:00 PM | sell | $20.05 | $2.14 | 192.55 | 20.57 | 9.35 | 0x1a...5eb7 | |
| 01/14/2026 | 10:07:06 PM | sell | $20.05 | $2.14 | 192.66 | 20.58 | 9.36 | 0xb8...45bf | |
| 01/14/2026 | 10:06:52 PM | sell | $20.05 | $2.14 | 192.66 | 20.58 | 9.35 | 0x80...e1e6 | |
| 01/14/2026 | 10:06:21 PM | sell | $20.05 | $2.14 | 192.71 | 20.58 | 9.36 | 0x2c...6e74 | |
| 01/14/2026 | 10:04:10 PM | sell | $209.81 | $2.14 | 2,018.53 | 20.61 | 97.89 | 0x8c...ea36 | |
| 01/14/2026 | 10:04:10 PM | sell | $90.08 | $2.14 | 866.67 | 20.59 | 42.07 | 0xa0...fc58 | |
| 01/14/2026 | 10:04:09 PM | sell | $69.64 | $2.14 | 670 | 20.64 | 32.46 | 0xeb...3c58 | |
| 01/14/2026 | 10:04:01 PM | sell | $20.06 | $2.14 | 192.99 | 20.64 | 9.34 | 0x85...7b22 | |
| 01/14/2026 | 10:03:53 PM | sell | $20.06 | $2.14 | 192.99 | 20.65 | 9.34 | 0xb5...91c6 |