- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 123,921.55
- Pooled WCRO:
- $2.63M
XRP/WCRO price stats on Cronos
As of January 7, 2026, the current price of XRP token on DEX VVS Finance is $2.23. XRP price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $35,280.94. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,474,668.11. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $555,699.37. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $555,699.37.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 402 in the last 24 hours, 217 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $35,280.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.15, captured at 12:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.23 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:53:22 AM | sell | $79.85 | $2.23 | 755.39 | 21.15 | 35.71 | 0x3b...029a | |
| 01/07/2026 | 11:26:23 AM | buy | $24.84 | $2.26 | 233.57 | 21.28 | 10.97 | 0x6d...7c41 | |
| 01/07/2026 | 10:45:23 AM | buy | $91.15 | $2.25 | 860.48 | 21.27 | 40.44 | 0x86...1ab9 | |
| 01/07/2026 | 10:45:23 AM | buy | $210.41 | $2.25 | 1,986.37 | 21.25 | 93.46 | 0x9e...ae72 | |
| 01/07/2026 | 10:44:00 AM | buy | $20.25 | $2.24 | 191.21 | 21.23 | 9 | 0xb6...6bb2 | |
| 01/07/2026 | 10:20:00 AM | buy | $1.46 | $2.23 | 13.92 | 21.23 | 0.6556 | 0x47...2d1c | |
| 01/07/2026 | 9:47:01 AM | buy | $150.95 | $2.24 | 1,423.96 | 21.21 | 67.12 | 0xb3...28d7 | |
| 01/07/2026 | 9:47:01 AM | buy | $60.78 | $2.25 | 573.36 | 21.22 | 27 | 0xac...5458 | |
| 01/07/2026 | 9:46:48 AM | buy | $60.4 | $2.23 | 571.8 | 21.19 | 26.97 | 0x38...39dd | |
| 01/07/2026 | 9:34:22 AM | sell | $89.73 | $2.24 | 842.52 | 21.07 | 39.98 | 0x91...3031 | |
| 01/07/2026 | 9:34:20 AM | sell | $210.44 | $2.24 | 1,975.87 | 21.09 | 93.67 | 0xf2...77b2 | |
| 01/07/2026 | 9:34:14 AM | sell | $19.94 | $2.24 | 187.24 | 21.11 | 8.86 | 0x3d...a65b | |
| 01/07/2026 | 9:31:51 AM | sell | $19.94 | $2.25 | 186.89 | 21.11 | 8.85 | 0x63...f41c | |
| 01/07/2026 | 9:30:47 AM | sell | $35.64 | $2.25 | 334.08 | 21.11 | 15.81 | 0x44...a885 | |
| 01/07/2026 | 9:30:35 AM | sell | $19.94 | $2.25 | 186.9 | 21.12 | 8.84 | 0x9c...da1a | |
| 01/07/2026 | 9:29:06 AM | sell | $19.94 | $2.25 | 186.89 | 21.12 | 8.84 | 0x48...d38a | |
| 01/07/2026 | 9:28:59 AM | sell | $19.94 | $2.25 | 186.89 | 21.12 | 8.84 | 0xa4...1147 | |
| 01/07/2026 | 9:27:39 AM | sell | $19.94 | $2.25 | 186.89 | 21.13 | 8.84 | 0x6b...c5a2 | |
| 01/07/2026 | 9:27:19 AM | sell | $19.94 | $2.25 | 186.89 | 21.13 | 8.84 | 0x03...b49a | |
| 01/07/2026 | 9:27:10 AM | sell | $19.94 | $2.25 | 186.89 | 21.13 | 8.84 | 0x17...d9eb |