- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 175,402.21
- Pooled WCRO:
- $2.51M
XRP/WCRO price stats on Cronos
As of October 6, 2025, the current price of XRP token on DEX VVS Finance is $2.98. XRP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $49,484.19. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $11,319,263.48. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $1,046,185.74. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $1,046,185.74.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 384 in the last 24 hours, 214 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $49,484.19 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 14.34, captured at 1:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.98 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1:22:13 AM | buy | $40.52 | $2.98 | 194.57 | 14.34 | 13.56 | 0x45...8b59 | |
| 10/06/2025 | 1:12:53 AM | sell | $10.26 | $2.95 | 49.55 | 14.25 | 3.47 | 0x2d...3ade | |
| 10/06/2025 | 1:11:47 AM | sell | $10.26 | $2.95 | 49.55 | 14.25 | 3.47 | 0x3a...1491 | |
| 10/06/2025 | 1:11:45 AM | buy | $40.28 | $2.97 | 194.49 | 14.34 | 13.56 | 0xd1...f915 | |
| 10/06/2025 | 1:11:37 AM | buy | $40.28 | $2.96 | 194.49 | 14.33 | 13.56 | 0x57...6aad | |
| 10/06/2025 | 1:11:29 AM | buy | $90.63 | $2.96 | 437.6 | 14.33 | 30.52 | 0x83...7a37 | |
| 10/06/2025 | 1:11:22 AM | buy | $40.28 | $2.96 | 194.49 | 14.33 | 13.57 | 0x9c...0287 | |
| 10/06/2025 | 1:11:14 AM | buy | $40.28 | $2.96 | 194.49 | 14.32 | 13.57 | 0xc9...1ef5 | |
| 10/06/2025 | 1:11:06 AM | buy | $40.28 | $2.96 | 194.49 | 14.32 | 13.57 | 0x59...4c03 | |
| 10/06/2025 | 1:10:58 AM | buy | $90.61 | $2.96 | 437.5 | 14.32 | 30.54 | 0x5c...dc0d | |
| 10/06/2025 | 1:10:51 AM | buy | $91.13 | $2.98 | 437.5 | 14.31 | 30.55 | 0x76...edea | |
| 10/06/2025 | 1:10:43 AM | buy | $40.5 | $2.98 | 194.44 | 14.31 | 13.58 | 0xd1...274b | |
| 10/06/2025 | 1:10:35 AM | buy | $91.13 | $2.98 | 437.5 | 14.31 | 30.57 | 0x73...573f | |
| 10/06/2025 | 1:10:28 AM | buy | $40.5 | $2.98 | 194.44 | 14.3 | 13.59 | 0x27...39e4 | |
| 10/06/2025 | 1:05:03 AM | buy | $40.52 | $2.97 | 194.62 | 14.3 | 13.6 | 0x70...2a8d | |
| 10/06/2025 | 1:04:55 AM | sell | $10.86 | $2.96 | 52.17 | 14.21 | 3.66 | 0x94...6acb | |
| 10/06/2025 | 1:04:54 AM | buy | $91.17 | $2.97 | 437.9 | 14.3 | 30.61 | 0xf4...dc1a | |
| 10/06/2025 | 1:04:41 AM | buy | $91.17 | $2.97 | 437.89 | 14.29 | 30.62 | 0xaa...d512 | |
| 10/06/2025 | 1:02:02 AM | buy | $91.17 | $2.97 | 437.82 | 14.29 | 30.63 | 0x24...e715 | |
| 10/06/2025 | 1:00:13 AM | sell | $11.69 | $2.95 | 56.2 | 14.2 | 3.95 | 0xdf...ce6b |