- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,769.9
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 10, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,832.59. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,366,595.71. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $360,796.04. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $360,796.04.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 123 in the last 24 hours, 88 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $4,832.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.91, captured at 4:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:56:29 AM | buy | $20.14 | $1.41 | 283.28 | 19.91 | 14.22 | 0x9f...1010 | |
| 05/10/2026 | 3:49:50 AM | buy | $20.14 | $1.41 | 283.24 | 19.91 | 14.22 | 0xf4...15c3 | |
| 05/10/2026 | 3:49:00 AM | buy | $90.62 | $1.41 | 1,274 | 19.89 | 64.02 | 0xb2...4859 | |
| 05/10/2026 | 3:37:57 AM | buy | $20.13 | $1.41 | 283.11 | 19.88 | 14.23 | 0x90...ccc7 | |
| 05/10/2026 | 3:37:45 AM | buy | $20.13 | $1.41 | 283.11 | 19.88 | 14.23 | 0x01...3ff9 | |
| 05/10/2026 | 3:19:19 AM | buy | $40.27 | $1.41 | 565.71 | 19.87 | 28.46 | 0x27...025a | |
| 05/10/2026 | 2:28:55 AM | buy | $20.14 | $1.41 | 282.34 | 19.86 | 14.21 | 0x60...b728 | |
| 05/10/2026 | 2:25:47 AM | buy | $20.14 | $1.41 | 282.35 | 19.86 | 14.21 | 0x8f...be6e | |
| 05/10/2026 | 2:25:36 AM | buy | $20.14 | $1.41 | 282.35 | 19.86 | 14.21 | 0xf3...4429 | |
| 05/10/2026 | 2:24:35 AM | buy | $20.14 | $1.41 | 282.34 | 19.85 | 14.21 | 0x3b...027c | |
| 05/10/2026 | 2:23:45 AM | buy | $20.14 | $1.41 | 282.35 | 19.85 | 14.22 | 0x49...ed83 | |
| 05/10/2026 | 2:23:37 AM | buy | $20.14 | $1.41 | 282.35 | 19.84 | 14.22 | 0x88...0599 | |
| 05/10/2026 | 2:22:26 AM | buy | $20.14 | $1.41 | 282.34 | 19.84 | 14.22 | 0x5e...9e64 | |
| 05/10/2026 | 2:22:19 AM | buy | $40.28 | $1.41 | 564.7 | 19.83 | 28.46 | 0x4b...add5 | |
| 05/10/2026 | 2:22:10 AM | buy | $20.13 | $1.41 | 282.12 | 19.82 | 14.22 | 0xe4...53e3 | |
| 05/10/2026 | 2:22:00 AM | buy | $20.13 | $1.41 | 282.12 | 19.82 | 14.23 | 0x93...cc82 | |
| 05/10/2026 | 2:20:47 AM | buy | $20.13 | $1.41 | 282.12 | 19.82 | 14.23 | 0xdf...3aac | |
| 05/10/2026 | 2:19:23 AM | buy | $20.13 | $1.41 | 282.12 | 19.81 | 14.23 | 0xee...f01e | |
| 05/10/2026 | 2:18:48 AM | buy | $20.14 | $1.41 | 282.12 | 19.81 | 14.23 | 0xcc...27f6 | |
| 05/10/2026 | 2:18:35 AM | buy | $20.13 | $1.41 | 282 | 19.8 | 14.23 | 0x7d...88b0 |