- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,902.76
- Pooled WCRO:
- $2.52M
XRP/WCRO price stats on Cronos
As of May 25, 2026, the current price of XRP token on DEX VVS Finance is $1.34. XRP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,256.76. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,115,938.10. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $346,951.54. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $346,951.54.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 73 in the last 24 hours, 54 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2,256.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.64, captured at 5:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:40:38 AM | buy | $0.07724 | $1.34 | 1.12 | 19.64 | 0.05722 | 0xe5...9081 | |
| 05/25/2026 | 4:39:06 AM | buy | $3.52 | $1.34 | 51.27 | 19.64 | 2.61 | 0xd9...9b92 | |
| 05/25/2026 | 3:12:11 AM | buy | $12.27 | $1.35 | 177.63 | 19.64 | 9.04 | 0xf2...3c4b | |
| 05/25/2026 | 2:14:59 AM | sell | $28.41 | $1.34 | 411.25 | 19.52 | 21.06 | 0x5b...c2ea | |
| 05/25/2026 | 1:29:24 AM | buy | $20.26 | $1.35 | 293.31 | 19.64 | 14.93 | 0xad...ec84 | |
| 05/25/2026 | 1:28:08 AM | buy | $20.26 | $1.35 | 293.31 | 19.63 | 14.93 | 0xe1...c48e | |
| 05/25/2026 | 1:27:43 AM | buy | $20.26 | $1.35 | 293.31 | 19.63 | 14.93 | 0x98...5bd0 | |
| 05/25/2026 | 1:25:13 AM | buy | $20.26 | $1.35 | 293.31 | 19.62 | 14.94 | 0x6e...0124 | |
| 05/25/2026 | 1:25:02 AM | buy | $20.26 | $1.35 | 293.31 | 19.62 | 14.94 | 0x6c...86cc | |
| 05/25/2026 | 1:20:19 AM | buy | $20.26 | $1.35 | 293.31 | 19.62 | 14.94 | 0x8f...20ce | |
| 05/25/2026 | 12:50:21 AM | buy | $20.26 | $1.35 | 293.32 | 19.61 | 14.95 | 0x86...1170 | |
| 05/24/2026 | 11:49:30 PM | buy | $4.12 | $1.35 | 59.78 | 19.61 | 3.04 | 0xf0...c292 | |
| 05/24/2026 | 11:42:52 PM | buy | $20.25 | $1.35 | 293.75 | 19.61 | 14.97 | 0xbe...9515 | |
| 05/24/2026 | 11:15:17 PM | sell | $4.09 | $1.34 | 59.48 | 19.49 | 3.05 | 0x22...ce48 | |
| 05/24/2026 | 11:09:32 PM | buy | $4.15 | $1.34 | 60.32 | 19.6 | 3.07 | 0xd4...d5ef | |
| 05/24/2026 | 10:23:50 PM | buy | $20.13 | $1.34 | 294.43 | 19.6 | 15.01 | 0xc9...f3b2 | |
| 05/24/2026 | 10:23:25 PM | buy | $1.56 | $1.34 | 22.81 | 19.6 | 1.16 | 0x94...16c3 | |
| 05/24/2026 | 7:18:20 PM | sell | $36.16 | $1.34 | 524.87 | 19.48 | 26.93 | 0xef...a960 | |
| 05/24/2026 | 7:13:25 PM | buy | $36.67 | $1.35 | 532.29 | 19.6 | 27.14 | 0x9b...a3b1 | |
| 05/24/2026 | 7:00:10 PM | buy | $0.7488 | $1.35 | 10.8 | 19.6 | 0.5511 | 0x5f...b169 |