- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,888.78
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of January 31, 2026, the current price of XRP token on DEX VVS Finance is $1.67. XRP price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $41,278.78. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $6,358,222.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $423,460.14. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $423,460.14.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 321 in the last 24 hours, 121 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $41,278.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.6, captured at 9:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.67 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:51:44 AM | sell | $100.02 | $1.67 | 1,228.36 | 20.6 | 59.62 | 0x99...478b | |
| 01/31/2026 | 8:48:22 AM | sell | $40.12 | $1.68 | 489.61 | 20.61 | 23.74 | 0xeb...9202 | |
| 01/31/2026 | 8:48:10 AM | sell | $20.06 | $1.68 | 244.8 | 20.62 | 11.87 | 0x1d...93cc | |
| 01/31/2026 | 8:48:00 AM | sell | $20.06 | $1.69 | 244.8 | 20.62 | 11.86 | 0xdc...d851 | |
| 01/31/2026 | 8:47:12 AM | sell | $40.12 | $1.69 | 489.61 | 20.63 | 23.73 | 0x86...1926 | |
| 01/31/2026 | 8:45:26 AM | sell | $20.04 | $1.69 | 244.8 | 20.63 | 11.86 | 0x7f...7abb | |
| 01/31/2026 | 8:42:16 AM | sell | $19.94 | $1.67 | 245.02 | 20.64 | 11.87 | 0x1e...9239 | |
| 01/31/2026 | 8:41:29 AM | sell | $19.94 | $1.68 | 245.02 | 20.64 | 11.86 | 0xfd...de01 | |
| 01/31/2026 | 8:40:51 AM | sell | $19.93 | $1.68 | 244.82 | 20.64 | 11.85 | 0x49...5a2a | |
| 01/31/2026 | 8:36:07 AM | sell | $20.06 | $1.69 | 244.91 | 20.65 | 11.85 | 0x9d...d09a | |
| 01/31/2026 | 8:35:32 AM | sell | $20.06 | $1.69 | 244.94 | 20.65 | 11.85 | 0xe5...a4fa | |
| 01/31/2026 | 8:33:55 AM | sell | $19.94 | $1.69 | 242.82 | 20.66 | 11.75 | 0xb5...5518 | |
| 01/31/2026 | 8:33:47 AM | sell | $19.94 | $1.69 | 242.82 | 20.66 | 11.75 | 0x4b...86ca | |
| 01/31/2026 | 8:16:55 AM | sell | $149.61 | $1.7 | 1,816.21 | 20.68 | 87.81 | 0x6f...09a0 | |
| 01/31/2026 | 8:16:53 AM | sell | $89.73 | $1.7 | 1,089.3 | 20.7 | 52.61 | 0xd5...c7b6 | |
| 01/31/2026 | 8:16:45 AM | sell | $19.94 | $1.7 | 242.06 | 20.71 | 11.68 | 0xdb...dcd4 | |
| 01/31/2026 | 7:54:34 AM | buy | $3.44 | $1.72 | 41.68 | 20.84 | 2 | 0xde...56b3 | |
| 01/31/2026 | 7:42:16 AM | buy | $2.47 | $1.72 | 29.85 | 20.84 | 1.43 | 0xc6...e373 | |
| 01/31/2026 | 7:41:52 AM | buy | $1.36 | $1.72 | 16.5 | 20.84 | 0.7917 | 0xcc...5def | |
| 01/31/2026 | 7:40:17 AM | sell | $69.16 | $1.7 | 838.89 | 20.72 | 40.48 | 0xf1...cd7b |