- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,771.73
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of April 24, 2026, the current price of XRP token on DEX VVS Finance is $1.42. XRP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,379.65. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,385,560.64. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $361,327.32. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $361,327.32.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 142 in the last 24 hours, 88 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,379.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.46, captured at 5:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:23:02 AM | sell | $19.94 | $1.42 | 287.24 | 20.46 | 14.03 | 0x74...f7f2 | |
| 04/24/2026 | 5:15:03 AM | sell | $20.06 | $1.42 | 287.2 | 20.47 | 14.02 | 0xe7...e34d | |
| 04/24/2026 | 5:06:17 AM | sell | $19.94 | $1.42 | 287.16 | 20.47 | 14.02 | 0xd1...1ecd | |
| 04/24/2026 | 5:06:04 AM | sell | $19.94 | $1.42 | 287.16 | 20.48 | 14.02 | 0xf7...b90a | |
| 04/24/2026 | 5:05:28 AM | sell | $19.94 | $1.42 | 287.16 | 20.48 | 14.01 | 0x16...a077 | |
| 04/24/2026 | 5:00:31 AM | sell | $19.94 | $1.42 | 287.16 | 20.49 | 14.01 | 0x01...71ba | |
| 04/24/2026 | 5:00:10 AM | buy | $71.31 | $1.43 | 1,027.03 | 20.6 | 49.83 | 0x29...ad65 | |
| 04/24/2026 | 4:55:26 AM | buy | $2.36 | $1.43 | 34.1 | 20.59 | 1.65 | 0xc9...8bf6 | |
| 04/24/2026 | 4:55:26 AM | buy | $7.11 | $1.43 | 102.52 | 20.59 | 4.97 | 0xc9...8bf6 | |
| 04/24/2026 | 4:54:57 AM | sell | $6.08 | $1.42 | 87.66 | 20.47 | 4.28 | 0xfd...4bfc | |
| 04/24/2026 | 4:50:09 AM | buy | $7.28 | $1.43 | 104.84 | 20.59 | 5.09 | 0xfd...dc89 | |
| 04/24/2026 | 4:50:09 AM | buy | $2.41 | $1.43 | 34.76 | 20.59 | 1.68 | 0xfd...dc89 | |
| 04/24/2026 | 4:49:30 AM | sell | $6.23 | $1.42 | 89.72 | 20.47 | 4.38 | 0x68...7a55 | |
| 04/24/2026 | 4:15:04 AM | sell | $19.94 | $1.42 | 286.96 | 20.47 | 14.01 | 0x32...65b0 | |
| 04/24/2026 | 3:55:21 AM | sell | $20.06 | $1.43 | 286.44 | 20.48 | 13.98 | 0x66...4f04 | |
| 04/24/2026 | 3:49:57 AM | sell | $19.94 | $1.42 | 286.44 | 20.48 | 13.98 | 0x1b...6a32 | |
| 04/24/2026 | 3:31:12 AM | buy | $34.22 | $1.44 | 488.69 | 20.6 | 23.71 | 0x2f...c6fb | |
| 04/24/2026 | 3:24:53 AM | sell | $19.94 | $1.42 | 286.45 | 20.48 | 13.98 | 0xc5...6d7f | |
| 04/24/2026 | 3:24:45 AM | sell | $89.73 | $1.42 | 1,289.09 | 20.49 | 62.89 | 0xa5...a76c | |
| 04/24/2026 | 3:24:37 AM | sell | $19.94 | $1.42 | 286.45 | 20.5 | 13.96 | 0x85...d562 |