- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,510.94
- Pooled WCRO:
- $2.45M
XRP/WCRO price stats on Cronos
As of March 12, 2026, the current price of XRP token on DEX VVS Finance is $1.37. XRP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,025.53. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,226,044.22. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $369,841.97. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $369,841.97.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,025.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.24, captured at 10:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:34:17 AM | buy | $0.6439 | $1.37 | 8.52 | 18.24 | 0.4669 | 0x8c...0429 | |
| 03/12/2026 | 6:18:45 AM | sell | $101.55 | $1.37 | 1,344.75 | 18.14 | 74.09 | 0x14...ea6a | |
| 03/12/2026 | 6:16:11 AM | sell | $20.06 | $1.37 | 265.64 | 18.16 | 14.62 | 0x78...6b6b | |
| 03/12/2026 | 6:12:57 AM | buy | $0.07143 | $1.37 | 0.9459 | 18.27 | 0.05177 | 0xca...24cd | |
| 03/12/2026 | 6:08:43 AM | buy | $90.64 | $1.37 | 1,207.32 | 18.26 | 66.1 | 0xbe...7071 | |
| 03/12/2026 | 6:04:42 AM | buy | $17.89 | $1.37 | 238.24 | 18.25 | 13.05 | 0x55...a8d5 | |
| 03/12/2026 | 5:47:01 AM | sell | $20.05 | $1.37 | 265.53 | 18.14 | 14.63 | 0x9d...2178 | |
| 03/12/2026 | 5:46:52 AM | sell | $20.05 | $1.37 | 265.53 | 18.14 | 14.63 | 0x2e...3cb3 | |
| 03/12/2026 | 5:40:12 AM | sell | $101.54 | $1.37 | 1,344.15 | 18.15 | 74.02 | 0xbd...97a8 | |
| 03/12/2026 | 5:21:40 AM | sell | $89.73 | $1.36 | 1,195.06 | 18.17 | 65.74 | 0x03...04b8 | |
| 03/12/2026 | 5:21:33 AM | sell | $19.94 | $1.36 | 265.56 | 18.18 | 14.6 | 0xd1...475f | |
| 03/12/2026 | 5:14:40 AM | sell | $20.06 | $1.37 | 265.56 | 18.19 | 14.59 | 0xab...cf7b | |
| 03/12/2026 | 5:13:03 AM | sell | $20.06 | $1.37 | 265.56 | 18.19 | 14.59 | 0xb0...cf36 | |
| 03/12/2026 | 5:07:31 AM | sell | $20.06 | $1.37 | 265.56 | 18.2 | 14.59 | 0xa1...3dff | |
| 03/12/2026 | 5:07:21 AM | sell | $20.06 | $1.37 | 265.56 | 18.2 | 14.58 | 0xe5...c578 | |
| 03/12/2026 | 4:49:57 AM | buy | $0.676 | $1.37 | 9 | 18.31 | 0.4913 | 0x52...2979 | |
| 03/12/2026 | 4:14:27 AM | buy | $0.3636 | $1.37 | 4.83 | 18.31 | 0.2642 | 0x9d...8bff | |
| 03/12/2026 | 4:12:02 AM | sell | $9.14 | $1.36 | 121.68 | 18.2 | 6.68 | 0xcc...dc13 | |
| 03/12/2026 | 4:10:36 AM | buy | $8.33 | $1.37 | 110.97 | 18.31 | 6.05 | 0x1c...653c | |
| 03/12/2026 | 2:43:01 AM | buy | $73 | $1.37 | 970.31 | 18.3 | 52.99 | 0xa6...de32 |