- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,625.72
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of January 14, 2026, the current price of XRP token on DEX VVS Finance is $2.12. XRP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $14,992.76. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,069,460.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $533,644.06. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $533,644.06.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 282 in the last 24 hours, 183 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $14,992.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.71, captured at 2:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:30:20 PM | buy | $149.12 | $2.12 | 1,451.09 | 20.71 | 70.03 | 0x96...f0d5 | |
| 01/14/2026 | 2:30:19 PM | buy | $20.13 | $2.12 | 195.97 | 20.7 | 9.46 | 0x2f...ace5 | |
| 01/14/2026 | 2:30:06 PM | buy | $20.13 | $2.12 | 195.97 | 20.7 | 9.46 | 0xd8...0bf1 | |
| 01/14/2026 | 2:00:55 PM | buy | $33.46 | $2.11 | 327.28 | 20.69 | 15.81 | 0x26...9665 | |
| 01/14/2026 | 1:48:16 PM | buy | $2.28 | $2.13 | 22.2 | 20.69 | 1.07 | 0xc9...f80d | |
| 01/14/2026 | 1:19:28 PM | buy | $11.7 | $2.12 | 114.19 | 20.69 | 5.51 | 0xf9...cb9b | |
| 01/14/2026 | 12:51:27 PM | buy | $138.57 | $2.12 | 1,350 | 20.68 | 65.27 | 0x5c...4e65 | |
| 01/14/2026 | 12:20:51 PM | buy | $47.3 | $2.13 | 458.08 | 20.66 | 22.16 | 0x04...ea61 | |
| 01/14/2026 | 12:11:36 PM | sell | $20.06 | $2.12 | 194.2 | 20.54 | 9.45 | 0xdc...dbd3 | |
| 01/14/2026 | 12:11:29 PM | sell | $20.06 | $2.12 | 194.2 | 20.54 | 9.45 | 0x51...a589 | |
| 01/14/2026 | 12:11:14 PM | sell | $150.31 | $2.12 | 1,455.22 | 20.55 | 70.78 | 0x00...beb1 | |
| 01/14/2026 | 12:11:10 PM | sell | $20.06 | $2.12 | 194.2 | 20.57 | 9.44 | 0x11...1570 | |
| 01/14/2026 | 11:51:51 AM | sell | $137.29 | $2.13 | 1,326.95 | 20.58 | 64.45 | 0x47...a60f | |
| 01/14/2026 | 11:51:51 AM | sell | $20.03 | $2.12 | 193.66 | 20.57 | 9.41 | 0xee...a433 | |
| 01/14/2026 | 11:48:44 AM | sell | $154.78 | $2.13 | 1,495.92 | 20.6 | 72.58 | 0xf0...265b | |
| 01/14/2026 | 10:52:47 AM | sell | $210.18 | $2.14 | 2,025.72 | 20.64 | 98.14 | 0xaf...7e3d | |
| 01/14/2026 | 10:52:47 AM | sell | $20.01 | $2.13 | 192.91 | 20.62 | 9.35 | 0x35...f098 | |
| 01/14/2026 | 10:52:46 AM | sell | $86.12 | $2.14 | 830 | 20.66 | 40.16 | 0x1b...4304 | |
| 01/14/2026 | 10:36:03 AM | sell | $20.05 | $2.14 | 193.33 | 20.67 | 9.35 | 0x2a...9d6a | |
| 01/14/2026 | 10:35:29 AM | sell | $20.05 | $2.14 | 193.33 | 20.67 | 9.35 | 0xf1...fb02 |