- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 186,970.11
- Pooled WCRO:
- $2.67M
XRP/WCRO price stats on Cronos
As of December 22, 2024, the current price of XRP token on DEX VVS Finance is $2.2. XRP price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $151,088.56. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,841,409.47. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $828,310.07. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $828,310.07.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 343 in the last 24 hours, 134 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $151,088.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 14.24, captured at 6:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:13:26 AM | sell | $268.84 | $2.2 | 1,732.81 | 14.24 | 121.65 | 0x75...d1f4 | |
| 12/22/2024 | 6:12:58 AM | buy | $199.4 | $2.22 | 1,285.29 | 14.33 | 89.67 | 0x16...68e4 | |
| 12/22/2024 | 6:12:07 AM | sell | $285.55 | $2.2 | 1,843.3 | 14.24 | 129.36 | 0x65...397d | |
| 12/22/2024 | 5:57:05 AM | buy | $42.02 | $2.21 | 271.99 | 14.34 | 18.96 | 0x92...3bf2 | |
| 12/22/2024 | 5:37:08 AM | buy | $47.24 | $2.2 | 307.12 | 14.34 | 21.41 | 0xdb...6f82 | |
| 12/22/2024 | 5:10:10 AM | sell | $52.2 | $2.18 | 340.86 | 14.25 | 23.91 | 0x19...dda5 | |
| 12/22/2024 | 5:09:35 AM | buy | $125.1 | $2.19 | 816.59 | 14.33 | 56.95 | 0x43...e3f2 | |
| 12/22/2024 | 5:09:12 AM | sell | $318.73 | $2.18 | 2,079.39 | 14.25 | 145.83 | 0x20...8e32 | |
| 12/22/2024 | 5:08:39 AM | sell | $502.27 | $2.19 | 3,273.06 | 14.28 | 229.08 | 0x84...332b | |
| 12/22/2024 | 5:08:39 AM | sell | $1,131.99 | $2.2 | 7,376.6 | 14.34 | 514.24 | 0xa6...1588 | |
| 12/22/2024 | 5:08:33 AM | sell | $216.93 | $2.2 | 1,413.65 | 14.39 | 98.22 | 0xa2...0d15 | |
| 12/22/2024 | 5:08:33 AM | buy | $2,703.84 | $2.2 | 17,619.43 | 14.39 | 1,224.33 | 0x75...40d4 | |
| 12/22/2024 | 5:07:01 AM | sell | $741.38 | $2.18 | 4,827.48 | 14.23 | 339.07 | 0x58...f084 | |
| 12/22/2024 | 4:59:47 AM | sell | $6.61 | $2.2 | 42.78 | 14.26 | 3 | 0x40...534e | |
| 12/22/2024 | 4:48:46 AM | buy | $2.83 | $2.23 | 18.2 | 14.34 | 1.26 | 0x47...6fa4 | |
| 12/22/2024 | 4:37:29 AM | sell | $431.59 | $2.23 | 2,762.17 | 14.27 | 193.45 | 0x88...bc11 | |
| 12/22/2024 | 4:10:41 AM | buy | $112.15 | $2.24 | 718.74 | 14.37 | 50 | 0xba...7017 | |
| 12/22/2024 | 4:08:09 AM | buy | $125.53 | $2.24 | 804.53 | 14.36 | 56 | 0xdb...d8d8 | |
| 12/22/2024 | 3:57:20 AM | sell | $8.2 | $2.22 | 52.62 | 14.27 | 3.68 | 0x45...09a6 | |
| 12/22/2024 | 3:57:20 AM | buy | $52.06 | $2.23 | 334.12 | 14.36 | 23.26 | 0xa1...3836 |