- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,553.48
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of May 22, 2026, the current price of XRP token on DEX VVS Finance is $1.36. XRP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,231.28. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,170,473.31. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $351,602.86. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $351,602.86.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 137 in the last 24 hours, 75 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $5,231.28 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.63, captured at 1:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:35:18 AM | sell | $103.86 | $1.36 | 1,494.79 | 19.63 | 76.13 | 0xe7...2905 | |
| 05/22/2026 | 12:02:34 AM | sell | $1.26 | $1.36 | 18.12 | 19.64 | 0.9225 | 0x1d...7203 | |
| 05/21/2026 | 10:48:43 PM | sell | $163.15 | $1.37 | 2,341.26 | 19.66 | 119.06 | 0x74...f0b1 | |
| 05/21/2026 | 10:38:30 PM | sell | $19.9 | $1.36 | 287.35 | 19.68 | 14.59 | 0x8b...7d5f | |
| 05/21/2026 | 10:38:30 PM | sell | $156.79 | $1.36 | 2,263.6 | 19.7 | 114.87 | 0x54...3c75 | |
| 05/21/2026 | 10:37:59 PM | sell | $19.94 | $1.36 | 287.87 | 19.72 | 14.59 | 0xba...5abd | |
| 05/21/2026 | 10:35:06 PM | sell | $19.94 | $1.36 | 287.86 | 19.72 | 14.59 | 0xbd...9ad0 | |
| 05/21/2026 | 10:33:34 PM | buy | $21.93 | $1.37 | 316.67 | 19.84 | 15.95 | 0x10...9f69 | |
| 05/21/2026 | 9:36:04 PM | sell | $10.37 | $1.36 | 149.93 | 19.72 | 7.6 | 0xa9...9d07 | |
| 05/21/2026 | 8:20:18 PM | buy | $96.15 | $1.38 | 1,380.47 | 19.83 | 69.59 | 0xb5...6f3c | |
| 05/21/2026 | 8:04:03 PM | buy | $20.14 | $1.37 | 290.9 | 19.82 | 14.67 | 0xdd...05e4 | |
| 05/21/2026 | 7:40:29 PM | buy | $20.14 | $1.37 | 290.86 | 19.81 | 14.67 | 0xe0...5073 | |
| 05/21/2026 | 7:37:07 PM | buy | $20.14 | $1.37 | 290.86 | 19.81 | 14.67 | 0x70...32e4 | |
| 05/21/2026 | 6:44:21 PM | buy | $0.208 | $1.38 | 2.97 | 19.81 | 0.1502 | 0xc5...4bdf | |
| 05/21/2026 | 6:33:02 PM | buy | $18.96 | $1.37 | 273.42 | 19.81 | 13.8 | 0x11...0bd7 | |
| 05/21/2026 | 6:30:04 PM | sell | $69.9 | $1.36 | 1,007.69 | 19.69 | 51.15 | 0x9a...5089 | |
| 05/21/2026 | 6:10:30 PM | sell | $14.3 | $1.37 | 204.95 | 19.7 | 10.4 | 0x0b...c522 | |
| 05/21/2026 | 6:08:16 PM | sell | $10.91 | $1.37 | 156.41 | 19.7 | 7.93 | 0xf5...bfb2 | |
| 05/21/2026 | 6:06:00 PM | sell | $16.35 | $1.37 | 234.3 | 19.71 | 11.88 | 0x25...1718 | |
| 05/21/2026 | 6:04:58 PM | sell | $9.54 | $1.37 | 136.69 | 19.71 | 6.93 | 0xeb...4580 |