- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,693.65
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of June 23, 2026, the current price of XRP token on DEX VVS Finance is $1.1. XRP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $15,049.24. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,206,031.60. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $289,350.78. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $289,350.78.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $15,049.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.54, captured at 8:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:00:52 PM | buy | $70.52 | $1.1 | 1,242.16 | 19.54 | 63.55 | 0xd7...5cb9 | |
| 06/23/2026 | 7:39:45 PM | buy | $30.74 | $1.1 | 541.24 | 19.53 | 27.71 | 0x90...1b1c | |
| 06/23/2026 | 6:43:57 PM | sell | $9.94 | $1.09 | 176.03 | 19.41 | 9.06 | 0x6f...b6ca | |
| 06/23/2026 | 6:39:05 PM | buy | $201.84 | $1.1 | 3,550.63 | 19.5 | 182.05 | 0x7a...63a1 | |
| 06/23/2026 | 6:34:14 PM | buy | $16.32 | $1.1 | 287.13 | 19.47 | 14.74 | 0xcf...01ab | |
| 06/23/2026 | 5:30:12 PM | sell | $25.85 | $1.1 | 454.91 | 19.35 | 23.49 | 0x33...abd9 | |
| 06/23/2026 | 5:25:06 PM | buy | $20.13 | $1.1 | 356.5 | 19.47 | 18.3 | 0x75...60fe | |
| 06/23/2026 | 5:21:52 PM | buy | $20.13 | $1.09 | 356.5 | 19.47 | 18.31 | 0x3b...c9b0 | |
| 06/23/2026 | 5:15:38 PM | buy | $83.04 | $1.09 | 1,470.13 | 19.45 | 75.56 | 0x2b...a91c | |
| 06/23/2026 | 5:11:54 PM | buy | $20.26 | $1.1 | 356.5 | 19.44 | 18.33 | 0xf5...c7c1 | |
| 06/23/2026 | 5:11:32 PM | buy | $20.26 | $1.1 | 356.5 | 19.43 | 18.34 | 0x51...075a | |
| 06/23/2026 | 4:58:54 PM | buy | $20.13 | $1.09 | 355.91 | 19.43 | 18.31 | 0x3a...5b23 | |
| 06/23/2026 | 4:58:45 PM | buy | $20.13 | $1.09 | 355.91 | 19.42 | 18.32 | 0x6d...ac6c | |
| 06/23/2026 | 4:58:34 PM | buy | $20.13 | $1.09 | 355.91 | 19.42 | 18.32 | 0x07...7672 | |
| 06/23/2026 | 4:55:10 PM | buy | $20.14 | $1.09 | 355.84 | 19.41 | 18.32 | 0xff...c455 | |
| 06/23/2026 | 4:52:31 PM | buy | $20.14 | $1.09 | 355.84 | 19.4 | 18.33 | 0x6a...30eb | |
| 06/23/2026 | 4:51:51 PM | buy | $20.14 | $1.09 | 355.84 | 19.4 | 18.33 | 0x6c...2670 | |
| 06/23/2026 | 4:06:35 PM | buy | $20.25 | $1.1 | 356.29 | 19.39 | 18.36 | 0xbe...9088 | |
| 06/23/2026 | 3:37:58 PM | sell | $19.93 | $1.08 | 352.71 | 19.28 | 18.29 | 0x3c...0390 | |
| 06/23/2026 | 3:37:51 PM | sell | $19.94 | $1.09 | 352.81 | 19.28 | 18.29 | 0xe4...a6bf |