- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,332.12
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of May 10, 2026, the current price of XRP token on DEX VVS Finance is $1.47. XRP price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $8,010.59. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,590,487.06. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $375,060.65. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $375,060.65.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,010.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.02, captured at 5:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:06:18 PM | buy | $270.98 | $1.47 | 3,679.44 | 20.02 | 183.71 | 0x40...e1b9 | |
| 05/10/2026 | 5:05:55 PM | buy | $20.14 | $1.47 | 273.45 | 19.99 | 13.67 | 0xc2...8519 | |
| 05/10/2026 | 5:02:21 PM | sell | $40.12 | $1.47 | 541.49 | 19.87 | 27.23 | 0xf2...1d22 | |
| 05/10/2026 | 5:02:14 PM | sell | $20.06 | $1.47 | 270.73 | 19.88 | 13.61 | 0x73...a7c7 | |
| 05/10/2026 | 5:02:07 PM | sell | $90.27 | $1.47 | 1,218.37 | 19.89 | 61.23 | 0x79...343e | |
| 05/10/2026 | 5:02:03 PM | buy | $332.95 | $1.48 | 4,493.55 | 19.99 | 224.77 | 0xae...1c62 | |
| 05/10/2026 | 4:53:58 PM | sell | $20.06 | $1.46 | 271.02 | 19.83 | 13.66 | 0xed...6f0b | |
| 05/10/2026 | 4:53:44 PM | sell | $20.06 | $1.46 | 271.02 | 19.84 | 13.65 | 0x1a...8e31 | |
| 05/10/2026 | 4:53:28 PM | sell | $40.12 | $1.46 | 542.07 | 19.84 | 27.3 | 0x71...30de | |
| 05/10/2026 | 4:53:00 PM | sell | $20.06 | $1.46 | 271.02 | 19.85 | 13.64 | 0x89...32c6 | |
| 05/10/2026 | 4:52:22 PM | sell | $90.27 | $1.47 | 1,219.82 | 19.86 | 61.39 | 0x72...1fbf | |
| 05/10/2026 | 4:51:16 PM | sell | $20.06 | $1.47 | 271.09 | 19.87 | 13.63 | 0x0e...ab2d | |
| 05/10/2026 | 4:43:33 PM | buy | $81.39 | $1.47 | 1,106.59 | 19.99 | 55.35 | 0xe7...61eb | |
| 05/10/2026 | 4:40:01 PM | buy | $8.87 | $1.46 | 120.76 | 19.98 | 6.04 | 0x2f...ce85 | |
| 05/10/2026 | 4:27:50 PM | buy | $117.01 | $1.46 | 1,594.17 | 19.96 | 79.83 | 0xfd...cf70 | |
| 05/10/2026 | 4:27:44 PM | buy | $20.25 | $1.46 | 275.94 | 19.95 | 13.82 | 0xa5...cd6a | |
| 05/10/2026 | 4:27:13 PM | buy | $20.26 | $1.46 | 276.1 | 19.95 | 13.83 | 0x71...8942 | |
| 05/10/2026 | 4:27:00 PM | buy | $116.9 | $1.46 | 1,594.79 | 19.92 | 80.03 | 0x8b...822f | |
| 05/10/2026 | 4:27:01 PM | buy | $40.48 | $1.46 | 552.25 | 19.94 | 27.69 | 0x70...87ad | |
| 05/10/2026 | 4:26:56 PM | buy | $131.33 | $1.45 | 1,791.6 | 19.9 | 90.02 | 0x4f...e966 |