- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 132,787.34
- Pooled WCRO:
- $2.48M
XRP/WCRO price stats on Cronos
As of April 2, 2026, the current price of XRP token on DEX VVS Finance is $1.28. XRP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,846.63. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,869,740.58. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $340,228.88. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $340,228.88.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 213 in the last 24 hours, 100 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,846.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.71, captured at 1:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:44:23 PM | buy | $8.94 | $1.28 | 130.28 | 18.71 | 6.96 | 0x44...5ed1 | |
| 04/02/2026 | 1:39:58 PM | sell | $39.88 | $1.27 | 580.74 | 18.6 | 31.21 | 0x75...f846 | |
| 04/02/2026 | 1:39:00 PM | sell | $19.94 | $1.27 | 290.36 | 18.6 | 15.6 | 0xb7...21b4 | |
| 04/02/2026 | 1:35:50 PM | sell | $19.94 | $1.27 | 290.36 | 18.61 | 15.6 | 0xe8...4919 | |
| 04/02/2026 | 1:35:37 PM | sell | $19.94 | $1.27 | 290.36 | 18.61 | 15.59 | 0x24...afe9 | |
| 04/02/2026 | 1:33:28 PM | sell | $19.94 | $1.27 | 290.36 | 18.62 | 15.59 | 0x2c...7335 | |
| 04/02/2026 | 1:32:58 PM | sell | $19.94 | $1.27 | 290.36 | 18.62 | 15.58 | 0x26...0f0b | |
| 04/02/2026 | 1:32:50 PM | sell | $19.94 | $1.27 | 290.36 | 18.63 | 15.58 | 0x26...13fe | |
| 04/02/2026 | 1:25:54 PM | sell | $39.89 | $1.28 | 580.73 | 18.63 | 31.16 | 0x29...b6ad | |
| 04/02/2026 | 1:25:46 PM | sell | $19.94 | $1.28 | 290.36 | 18.64 | 15.57 | 0x01...4856 | |
| 04/02/2026 | 1:18:45 PM | sell | $20.06 | $1.29 | 289.94 | 18.64 | 15.54 | 0x24...0825 | |
| 04/02/2026 | 1:18:17 PM | sell | $20.06 | $1.29 | 289.94 | 18.65 | 15.54 | 0x29...8f3a | |
| 04/02/2026 | 1:17:51 PM | sell | $20.06 | $1.29 | 289.94 | 18.65 | 15.54 | 0xf5...e6a5 | |
| 04/02/2026 | 1:17:35 PM | sell | $40.12 | $1.29 | 579.89 | 18.66 | 31.07 | 0x49...5ab6 | |
| 04/02/2026 | 1:16:35 PM | sell | $20.06 | $1.29 | 289.96 | 18.67 | 15.53 | 0x31...ced9 | |
| 04/02/2026 | 1:16:17 PM | sell | $20.06 | $1.29 | 289.96 | 18.67 | 15.52 | 0x98...ef02 | |
| 04/02/2026 | 1:15:45 PM | sell | $20.06 | $1.29 | 289.96 | 18.67 | 15.52 | 0xfb...c18d | |
| 04/02/2026 | 1:15:34 PM | sell | $20.06 | $1.29 | 289.96 | 18.68 | 15.52 | 0x2f...629b | |
| 04/02/2026 | 1:15:26 PM | sell | $20.05 | $1.29 | 289.96 | 18.68 | 15.51 | 0x86...e52c | |
| 04/02/2026 | 1:12:07 PM | sell | $20.06 | $1.29 | 289.96 | 18.69 | 15.51 | 0x56...b6bb |