- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,497.73
- Pooled WCRO:
- $2.49M
XRP/WCRO price stats on Cronos
As of May 11, 2026, the current price of XRP token on DEX VVS Finance is $1.47. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $35,703.62. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,580,733.36. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $385,466.13. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $385,466.13.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 640 in the last 24 hours, 363 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $35,703.62 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.99, captured at 11:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:41:11 PM | sell | $1.57 | $1.47 | 20.31 | 18.99 | 1.06 | 0xb8...3507 | |
| 05/11/2026 | 11:33:10 PM | sell | $0.2869 | $1.47 | 3.7 | 18.99 | 0.1948 | 0xc6...6fb0 | |
| 05/11/2026 | 11:15:46 PM | buy | $20.26 | $1.48 | 261.33 | 19.1 | 13.67 | 0x89...6093 | |
| 05/11/2026 | 11:13:36 PM | buy | $20.26 | $1.48 | 261.33 | 19.1 | 13.67 | 0x02...13e9 | |
| 05/11/2026 | 11:13:11 PM | buy | $20.26 | $1.48 | 261.33 | 19.1 | 13.68 | 0x44...0fe5 | |
| 05/11/2026 | 11:13:03 PM | buy | $40.52 | $1.48 | 522.67 | 19.09 | 27.37 | 0x8a...c9ed | |
| 05/11/2026 | 11:12:44 PM | buy | $20.26 | $1.47 | 261.33 | 19.08 | 13.69 | 0x43...fbe2 | |
| 05/11/2026 | 11:12:25 PM | buy | $20.26 | $1.47 | 261.33 | 19.08 | 13.69 | 0xf2...48dc | |
| 05/11/2026 | 11:12:10 PM | buy | $90.62 | $1.46 | 1,176.01 | 19.07 | 61.65 | 0x25...01dc | |
| 05/11/2026 | 11:12:05 PM | buy | $175.06 | $1.46 | 2,271.44 | 19.04 | 119.25 | 0xcc...cf1a | |
| 05/11/2026 | 11:12:01 PM | buy | $40.52 | $1.47 | 521.43 | 19.02 | 27.4 | 0x17...18cf | |
| 05/11/2026 | 11:11:10 PM | buy | $20.26 | $1.47 | 260.71 | 19.02 | 13.7 | 0x94...6cb4 | |
| 05/11/2026 | 11:10:34 PM | buy | $20.26 | $1.48 | 259.97 | 19.01 | 13.67 | 0xb0...2131 | |
| 05/11/2026 | 10:55:25 PM | buy | $103.81 | $1.48 | 1,330.3 | 19 | 70 | 0x52...8ed9 | |
| 05/11/2026 | 10:54:05 PM | buy | $40.28 | $1.47 | 519.07 | 18.98 | 27.33 | 0x77...f37f | |
| 05/11/2026 | 10:53:36 PM | buy | $40.54 | $1.48 | 518.86 | 18.98 | 27.33 | 0x5b...3a3f | |
| 05/11/2026 | 10:53:29 PM | buy | $20.26 | $1.48 | 259.29 | 18.97 | 13.66 | 0xbc...d436 | |
| 05/11/2026 | 10:53:21 PM | buy | $40.52 | $1.48 | 518.58 | 18.96 | 27.33 | 0xca...9900 | |
| 05/11/2026 | 10:53:14 PM | buy | $20.26 | $1.48 | 259.29 | 18.96 | 13.67 | 0x91...6841 | |
| 05/11/2026 | 10:53:07 PM | buy | $91.17 | $1.48 | 1,166.81 | 18.95 | 61.56 | 0x57...4d9d |