- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,495.37
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of January 4, 2026, the current price of XRP token on DEX VVS Finance is $2.07. XRP price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $35,572.44. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,852,206.53. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $534,001.16. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $534,001.16.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 443 in the last 24 hours, 201 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $35,572.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.64, captured at 5:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:43:03 PM | sell | $19.94 | $2.07 | 189.06 | 19.64 | 9.62 | 0x75...00d6 | |
| 01/04/2026 | 4:42:33 PM | sell | $19.94 | $2.07 | 189.06 | 19.64 | 9.62 | 0x42...eebe | |
| 01/04/2026 | 4:42:13 PM | sell | $19.94 | $2.07 | 189.06 | 19.64 | 9.62 | 0x40...120c | |
| 01/04/2026 | 4:42:05 PM | sell | $20.06 | $2.08 | 189.05 | 19.65 | 9.62 | 0x9b...c129 | |
| 01/04/2026 | 4:33:40 PM | buy | $1.14 | $2.08 | 10.88 | 19.77 | 0.5505 | 0x02...54bd | |
| 01/04/2026 | 4:27:44 PM | sell | $90.28 | $2.08 | 851.6 | 19.66 | 43.31 | 0xd8...c249 | |
| 01/04/2026 | 4:26:38 PM | sell | $20.06 | $2.08 | 189.23 | 19.66 | 9.62 | 0xdf...a495 | |
| 01/04/2026 | 4:25:32 PM | sell | $40.12 | $2.08 | 378.48 | 19.67 | 19.23 | 0xb2...0e6a | |
| 01/04/2026 | 4:25:16 PM | sell | $40.12 | $2.08 | 378.48 | 19.67 | 19.23 | 0x16...bcf6 | |
| 01/04/2026 | 4:25:09 PM | sell | $19.94 | $2.07 | 189.24 | 19.68 | 9.61 | 0x52...9cad | |
| 01/04/2026 | 4:25:01 PM | sell | $19.94 | $2.07 | 189.24 | 19.68 | 9.61 | 0x27...3187 | |
| 01/04/2026 | 4:21:40 PM | buy | $95.64 | $2.08 | 907.76 | 19.79 | 45.84 | 0x30...f420 | |
| 01/04/2026 | 4:20:59 PM | sell | $19.94 | $2.07 | 189.25 | 19.67 | 9.61 | 0x6f...c428 | |
| 01/04/2026 | 4:06:52 PM | sell | $20.05 | $2.08 | 189.15 | 19.67 | 9.61 | 0xd0...3327 | |
| 01/04/2026 | 4:06:44 PM | sell | $20.05 | $2.08 | 189.15 | 19.68 | 9.61 | 0xb3...b8de | |
| 01/04/2026 | 3:48:38 PM | sell | $56.63 | $2.08 | 533.7 | 19.68 | 27.11 | 0x25...806d | |
| 01/04/2026 | 3:45:52 PM | sell | $40.12 | $2.08 | 378.07 | 19.69 | 19.19 | 0x6a...a6bc | |
| 01/04/2026 | 3:45:42 PM | sell | $20.06 | $2.09 | 189.03 | 19.69 | 9.59 | 0x48...de2c | |
| 01/04/2026 | 3:37:36 PM | sell | $10.28 | $2.07 | 97.51 | 19.7 | 4.95 | 0xa7...fbc0 | |
| 01/04/2026 | 3:36:48 PM | sell | $39.88 | $2.07 | 378.07 | 19.7 | 19.18 | 0xfb...a4ce |