- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,663.07
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of January 11, 2026, the current price of XRP token on DEX VVS Finance is $2.09. XRP price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,066.46. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,938,586.03. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $524,905.35. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $524,905.35.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,066.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.7, captured at 4:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:19:14 PM | buy | $26.78 | $2.09 | 264.71 | 20.7 | 12.78 | 0x2d...319c | |
| 01/11/2026 | 3:10:34 PM | buy | $29.58 | $2.09 | 292.36 | 20.69 | 14.12 | 0x7b...1224 | |
| 01/11/2026 | 2:59:29 PM | buy | $20.25 | $2.1 | 199.05 | 20.69 | 9.61 | 0x24...bd79 | |
| 01/11/2026 | 2:59:20 PM | buy | $20.25 | $2.1 | 199.05 | 20.69 | 9.62 | 0xc5...2d43 | |
| 01/11/2026 | 2:58:48 PM | buy | $20.25 | $2.1 | 199.05 | 20.68 | 9.62 | 0x1b...daab | |
| 01/11/2026 | 2:38:11 PM | buy | $20.13 | $2.09 | 199.23 | 20.68 | 9.63 | 0x74...1a97 | |
| 01/11/2026 | 2:37:51 PM | buy | $6.69 | $2.09 | 66.26 | 20.68 | 3.2 | 0x73...a93e | |
| 01/11/2026 | 1:33:49 PM | buy | $29.46 | $2.1 | 289.93 | 20.67 | 14.02 | 0xf9...4449 | |
| 01/11/2026 | 1:33:24 PM | buy | $30.5 | $2.1 | 300.15 | 20.67 | 14.51 | 0x71...94f2 | |
| 01/11/2026 | 1:28:08 PM | buy | $33.66 | $2.09 | 331.71 | 20.66 | 16.04 | 0x5e...8ec5 | |
| 01/11/2026 | 11:08:33 AM | buy | $6.19 | $2.09 | 61.06 | 20.66 | 2.95 | 0xd3...abb1 | |
| 01/11/2026 | 11:08:07 AM | buy | $2.52 | $2.09 | 24.91 | 20.66 | 1.2 | 0xb2...4763 | |
| 01/11/2026 | 10:33:12 AM | sell | $10.51 | $2.08 | 103.57 | 20.54 | 5.04 | 0x31...f0ab | |
| 01/11/2026 | 10:19:28 AM | sell | $20.05 | $2.09 | 196.33 | 20.54 | 9.55 | 0xae...e52c | |
| 01/11/2026 | 10:19:19 AM | sell | $20.05 | $2.09 | 196.33 | 20.54 | 9.55 | 0x9b...67a5 | |
| 01/11/2026 | 10:19:12 AM | sell | $90.27 | $2.1 | 883.49 | 20.55 | 42.97 | 0x15...c0fd | |
| 01/11/2026 | 10:19:07 AM | buy | $228.05 | $2.11 | 2,232 | 20.66 | 107.98 | 0xba...3033 | |
| 01/11/2026 | 9:50:41 AM | sell | $19.94 | $2.08 | 196.24 | 20.52 | 9.55 | 0x93...9903 | |
| 01/11/2026 | 9:50:01 AM | sell | $19.94 | $2.08 | 196.24 | 20.53 | 9.55 | 0x91...b274 | |
| 01/11/2026 | 9:49:13 AM | sell | $19.94 | $2.08 | 196.24 | 20.53 | 9.55 | 0x33...d10a |