- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,428.75
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 8, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,744.01. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,348,281.42. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $360,685.79. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $360,685.79.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $7,744.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.9, captured at 10:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:30:49 PM | sell | $19.94 | $1.41 | 281.29 | 19.9 | 14.13 | 0x7b...2541 | |
| 05/08/2026 | 10:29:36 PM | buy | $26.49 | $1.41 | 373.75 | 20.02 | 18.66 | 0x6c...34bc | |
| 05/08/2026 | 10:29:21 PM | sell | $39.88 | $1.41 | 562.6 | 19.9 | 28.26 | 0x9b...fdb8 | |
| 05/08/2026 | 10:29:11 PM | sell | $19.94 | $1.41 | 281.29 | 19.91 | 14.12 | 0x08...d3d7 | |
| 05/08/2026 | 10:19:36 PM | sell | $20.05 | $1.42 | 281.31 | 19.91 | 14.12 | 0x42...821f | |
| 05/08/2026 | 10:19:15 PM | sell | $20.05 | $1.42 | 281.31 | 19.92 | 14.12 | 0x64...ab5a | |
| 05/08/2026 | 10:19:02 PM | sell | $20.05 | $1.42 | 281.31 | 19.92 | 14.11 | 0xb2...d724 | |
| 05/08/2026 | 10:18:34 PM | sell | $40.11 | $1.42 | 562.65 | 19.93 | 28.22 | 0x97...1828 | |
| 05/08/2026 | 10:14:07 PM | sell | $20.05 | $1.42 | 281.31 | 19.93 | 14.1 | 0x82...4f73 | |
| 05/08/2026 | 10:11:40 PM | buy | $22.28 | $1.42 | 312.74 | 20.05 | 15.59 | 0x3d...448c | |
| 05/08/2026 | 10:09:28 PM | sell | $20.06 | $1.42 | 281.52 | 19.93 | 14.11 | 0x7e...09c8 | |
| 05/08/2026 | 10:09:18 PM | sell | $40.12 | $1.42 | 563.1 | 19.94 | 28.23 | 0x33...c399 | |
| 05/08/2026 | 9:50:31 PM | sell | $20.06 | $1.42 | 281.75 | 19.95 | 14.12 | 0x9e...116f | |
| 05/08/2026 | 9:50:03 PM | sell | $20.05 | $1.42 | 281.77 | 19.95 | 14.11 | 0x6c...ca5d | |
| 05/08/2026 | 9:48:01 PM | sell | $20.06 | $1.42 | 281.81 | 19.96 | 14.11 | 0x50...57f9 | |
| 05/08/2026 | 9:47:54 PM | sell | $20.06 | $1.42 | 281.81 | 19.96 | 14.11 | 0xd6...48fa | |
| 05/08/2026 | 9:47:02 PM | sell | $20.06 | $1.42 | 281.81 | 19.96 | 14.11 | 0x62...3b17 | |
| 05/08/2026 | 9:46:09 PM | sell | $39.88 | $1.41 | 563.65 | 19.97 | 28.21 | 0xbd...0e5a | |
| 05/08/2026 | 9:46:02 PM | sell | $19.94 | $1.41 | 281.81 | 19.98 | 14.1 | 0x73...856f | |
| 05/08/2026 | 9:45:33 PM | sell | $19.94 | $1.41 | 281.81 | 19.98 | 14.09 | 0xf3...c9a2 |