- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 124,847.56
- Pooled WCRO:
- $2.63M
XRP/WCRO price stats on Cronos
As of January 27, 2026, the current price of XRP token on DEX VVS Finance is $1.92. XRP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $39,071.25. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,282,652.42. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $478,464.38. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $478,464.38.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 221 in the last 24 hours, 120 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $39,071.25 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.09, captured at 4:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:20:59 AM | buy | $51.82 | $1.92 | 568.91 | 21.09 | 26.97 | 0x78...4db1 | |
| 01/27/2026 | 4:02:47 AM | buy | $62.57 | $1.91 | 687.63 | 21.08 | 32.61 | 0xec...4c67 | |
| 01/27/2026 | 3:53:18 AM | buy | $80.44 | $1.9 | 889.24 | 21.06 | 42.2 | 0x71...0d6a | |
| 01/27/2026 | 3:44:22 AM | sell | $127.68 | $1.9 | 1,402.85 | 20.94 | 66.97 | 0x47...199d | |
| 01/27/2026 | 3:37:30 AM | buy | $200.82 | $1.9 | 2,219.64 | 21.06 | 105.36 | 0xa2...af39 | |
| 01/27/2026 | 3:36:47 AM | buy | $26.52 | $1.9 | 293.16 | 21.04 | 13.92 | 0x8b...8c25 | |
| 01/27/2026 | 3:24:48 AM | sell | $50.3 | $1.9 | 552.83 | 20.92 | 26.42 | 0x65...913f | |
| 01/27/2026 | 3:03:59 AM | buy | $150.32 | $1.91 | 1,648.35 | 21.04 | 78.34 | 0x55...c472 | |
| 01/27/2026 | 3:03:55 AM | buy | $20.26 | $1.91 | 222.16 | 21.02 | 10.56 | 0x4d...fcff | |
| 01/27/2026 | 3:03:38 AM | buy | $20.26 | $1.91 | 222.16 | 21.02 | 10.56 | 0x81...6cc6 | |
| 01/27/2026 | 3:02:57 AM | buy | $4,327.33 | $1.88 | 47,450.57 | 20.63 | 2,299.03 | 0x2d...cfb3 | |
| 01/27/2026 | 3:02:57 AM | sell | $4,345.9 | $1.87 | 47,654.14 | 20.51 | 2,322.37 | 0x17...35e9 | |
| 01/27/2026 | 3:01:50 AM | buy | $20.13 | $1.9 | 222.16 | 21.02 | 10.56 | 0xe0...3be5 | |
| 01/27/2026 | 2:59:05 AM | buy | $90.62 | $1.9 | 999.74 | 21.01 | 47.57 | 0x17...a06b | |
| 01/27/2026 | 2:58:54 AM | buy | $20.13 | $1.9 | 222.16 | 21 | 10.57 | 0x18...bd6a | |
| 01/27/2026 | 2:58:47 AM | buy | $20.13 | $1.9 | 222.16 | 21 | 10.57 | 0xda...f932 | |
| 01/27/2026 | 2:58:15 AM | buy | $20.13 | $1.9 | 222.16 | 20.99 | 10.58 | 0xe7...ff4c | |
| 01/27/2026 | 2:57:44 AM | buy | $20.13 | $1.9 | 222.16 | 20.99 | 10.58 | 0xb4...5127 | |
| 01/27/2026 | 2:41:18 AM | buy | $20.13 | $1.9 | 222.17 | 20.98 | 10.58 | 0x80...43cb | |
| 01/27/2026 | 2:41:01 AM | buy | $20.13 | $1.9 | 222.17 | 20.98 | 10.58 | 0x6e...b489 |