- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 148,114.93
- Pooled WCRO:
- $2.89M
XRP/WCRO price stats on Cronos
As of August 11, 2025, the current price of XRP token on DEX VVS Finance is $3.18. XRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $104,074.81. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $12,116,768.80. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $947,057.50. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $947,057.50.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 678 in the last 24 hours, 373 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $104,074.81 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.43, captured at 1:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.18 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:02:48 PM | sell | $7.22 | $3.18 | 44.03 | 19.43 | 2.26 | 0x5e...5751 | |
| 08/11/2025 | 1:02:31 PM | sell | $19.96 | $3.18 | 121.69 | 19.43 | 6.26 | 0xd3...b7b9 | |
| 08/11/2025 | 1:02:31 PM | sell | $340.15 | $3.19 | 2,073.72 | 19.44 | 106.62 | 0xba...0e26 | |
| 08/11/2025 | 1:02:28 PM | sell | $114.82 | $3.19 | 700 | 19.46 | 35.95 | 0x9f...cd5c | |
| 08/11/2025 | 1:02:24 PM | sell | $208.84 | $3.19 | 1,273.2 | 19.48 | 65.35 | 0x9d...acb1 | |
| 08/11/2025 | 12:49:55 PM | sell | $228.46 | $3.19 | 1,395.73 | 19.49 | 71.58 | 0xb3...86bb | |
| 08/11/2025 | 12:49:30 PM | sell | $114.5 | $3.19 | 700 | 19.51 | 35.87 | 0x11...ff0c | |
| 08/11/2025 | 12:45:58 PM | sell | $199.56 | $3.19 | 1,220 | 19.52 | 62.48 | 0x6e...310d | |
| 08/11/2025 | 12:45:57 PM | sell | $208.39 | $3.19 | 1,273.98 | 19.54 | 65.19 | 0x68...2810 | |
| 08/11/2025 | 12:41:09 PM | buy | $208.64 | $3.21 | 1,276.72 | 19.65 | 64.94 | 0x46...4c2a | |
| 08/11/2025 | 12:40:51 PM | buy | $208.47 | $3.2 | 1,276.1 | 19.64 | 64.96 | 0xf6...2356 | |
| 08/11/2025 | 12:40:28 PM | buy | $20.2 | $3.2 | 123.65 | 19.63 | 6.29 | 0xb5...72fb | |
| 08/11/2025 | 12:39:52 PM | sell | $8.06 | $3.2 | 49.15 | 19.51 | 2.51 | 0x26...8a93 | |
| 08/11/2025 | 12:39:29 PM | buy | $248.98 | $3.22 | 1,516.28 | 19.62 | 77.27 | 0xa2...acc7 | |
| 08/11/2025 | 12:35:48 PM | buy | $209.31 | $3.22 | 1,270.8 | 19.6 | 64.82 | 0x8c...d7d8 | |
| 08/11/2025 | 12:35:44 PM | buy | $209.13 | $3.22 | 1,269.75 | 19.58 | 64.82 | 0x38...01b5 | |
| 08/11/2025 | 12:35:41 PM | buy | $20.19 | $3.22 | 122.63 | 19.57 | 6.26 | 0x10...460b | |
| 08/11/2025 | 12:35:30 PM | buy | $234.66 | $3.22 | 1,424.74 | 19.56 | 72.81 | 0xa3...a697 | |
| 08/11/2025 | 12:35:27 PM | buy | $20.19 | $3.22 | 122.64 | 19.55 | 6.27 | 0x83...fc35 | |
| 08/11/2025 | 12:35:23 PM | sell | $198.79 | $3.2 | 1,206.94 | 19.44 | 62.06 | 0xea...a519 |