- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 123,150.31
- Pooled WCRO:
- $2.73M
XRP/WCRO price stats on Cronos
As of August 20, 2026, the current price of XRP token on DEX VVS Finance is $1.18. XRP price is up 17.16% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $39,181.15. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,487,656.14. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $290,723.81. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $290,723.81.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 825 in the last 24 hours, 448 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $39,181.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 22.24, captured at 11:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.18 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:36:11 AM | buy | $20.26 | $1.18 | 380.54 | 22.24 | 17.11 | 0x4b...5ade | |
| 08/20/2026 | 11:36:01 AM | buy | $10 | $1.18 | 187.82 | 22.2 | 8.45 | 0x7a...c2f5 | |
| 08/20/2026 | 11:36:01 AM | buy | $91.16 | $1.18 | 1,712.43 | 22.22 | 77.05 | 0x39...ece4 | |
| 08/20/2026 | 11:35:53 AM | buy | $91.16 | $1.18 | 1,712.44 | 22.19 | 77.16 | 0x1a...c90c | |
| 08/20/2026 | 11:35:49 AM | buy | $20.25 | $1.18 | 380.54 | 22.17 | 17.16 | 0x75...481d | |
| 08/20/2026 | 11:35:38 AM | buy | $40.52 | $1.18 | 761.13 | 22.16 | 34.33 | 0x8f...4e48 | |
| 08/20/2026 | 11:35:24 AM | buy | $20.26 | $1.17 | 380.57 | 22.15 | 17.17 | 0x0a...99ff | |
| 08/20/2026 | 11:35:15 AM | buy | $20.26 | $1.17 | 380.56 | 22.15 | 17.18 | 0x4f...e765 | |
| 08/20/2026 | 11:34:50 AM | buy | $20.26 | $1.17 | 380.56 | 22.14 | 17.18 | 0xb8...8e64 | |
| 08/20/2026 | 11:34:44 AM | buy | $20.26 | $1.17 | 380.56 | 22.13 | 17.19 | 0xfc...3beb | |
| 08/20/2026 | 11:34:32 AM | buy | $20.26 | $1.17 | 380.56 | 22.13 | 17.19 | 0x65...ee9e | |
| 08/20/2026 | 11:34:05 AM | buy | $91.17 | $1.17 | 1,712.56 | 22.11 | 77.43 | 0x22...030b | |
| 08/20/2026 | 11:33:58 AM | buy | $20.26 | $1.17 | 380.56 | 22.09 | 17.22 | 0xd6...faa8 | |
| 08/20/2026 | 11:33:50 AM | buy | $20.26 | $1.17 | 380.57 | 22.09 | 17.22 | 0x36...709d | |
| 08/20/2026 | 11:33:43 AM | buy | $20.24 | $1.17 | 380.57 | 22.08 | 17.23 | 0x70...1062 | |
| 08/20/2026 | 11:33:35 AM | buy | $40.48 | $1.17 | 761.14 | 22.07 | 34.47 | 0x8c...4002 | |
| 08/20/2026 | 11:33:27 AM | buy | $20.24 | $1.17 | 380.57 | 22.06 | 17.24 | 0x3f...1747 | |
| 08/20/2026 | 11:33:19 AM | buy | $40.48 | $1.17 | 761.14 | 22.05 | 34.5 | 0x8f...08de | |
| 08/20/2026 | 11:32:40 AM | buy | $40.48 | $1.17 | 761.14 | 22.04 | 34.52 | 0xe7...d998 | |
| 08/20/2026 | 11:32:32 AM | buy | $91.08 | $1.17 | 1,712.57 | 22.02 | 77.75 | 0x7a...00ef |