WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.47
Price
20.02 WCRO
TVL
$375,060.64
MKT CAP
$5.6M
5m
0%
1h
1.71%
4h
2.93%
24h
4.21%
Share
TXNS
174
Buys
88
Sells
86
Volume
8K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,332.12
Pooled WCRO:
$2.55M

XRP/WCRO price stats on Cronos

As of May 10, 2026, the current price of XRP token on DEX VVS Finance is $1.47. XRP price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $8,010.59. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,590,487.06. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $375,060.65. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $375,060.65.

The total transactions of XRP/WCRO is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.

XRP/WCRO pool has a trading volume of $8,010.59 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.02, captured at 5:13 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20265:06:18 PMbuy$270.98$1.473,679.4420.02183.710x40...e1b9
05/10/20265:05:55 PMbuy$20.14$1.47273.4519.9913.670xc2...8519
05/10/20265:02:21 PMsell$40.12$1.47541.4919.8727.230xf2...1d22
05/10/20265:02:14 PMsell$20.06$1.47270.7319.8813.610x73...a7c7
05/10/20265:02:07 PMsell$90.27$1.471,218.3719.8961.230x79...343e
05/10/20265:02:03 PMbuy$332.95$1.484,493.5519.99224.770xae...1c62
05/10/20264:53:58 PMsell$20.06$1.46271.0219.8313.660xed...6f0b
05/10/20264:53:44 PMsell$20.06$1.46271.0219.8413.650x1a...8e31
05/10/20264:53:28 PMsell$40.12$1.46542.0719.8427.30x71...30de
05/10/20264:53:00 PMsell$20.06$1.46271.0219.8513.640x89...32c6
05/10/20264:52:22 PMsell$90.27$1.471,219.8219.8661.390x72...1fbf
05/10/20264:51:16 PMsell$20.06$1.47271.0919.8713.630x0e...ab2d
05/10/20264:43:33 PMbuy$81.39$1.471,106.5919.9955.350xe7...61eb
05/10/20264:40:01 PMbuy$8.87$1.46120.7619.986.040x2f...ce85
05/10/20264:27:50 PMbuy$117.01$1.461,594.1719.9679.830xfd...cf70
05/10/20264:27:44 PMbuy$20.25$1.46275.9419.9513.820xa5...cd6a
05/10/20264:27:13 PMbuy$20.26$1.46276.119.9513.830x71...8942
05/10/20264:27:00 PMbuy$116.9$1.461,594.7919.9280.030x8b...822f
05/10/20264:27:01 PMbuy$40.48$1.46552.2519.9427.690x70...87ad
05/10/20264:26:56 PMbuy$131.33$1.451,791.619.990.020x4f...e966