- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,123.06
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of June 17, 2026, the current price of XRP token on DEX VVS Finance is $1.18. XRP price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $17,355.84. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,481,956.15. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $304,519.25. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $304,519.25.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 204 in the last 24 hours, 106 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $17,355.84 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.01, captured at 10:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.18 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:22:10 PM | buy | $20.14 | $1.18 | 341 | 20.01 | 17.03 | 0x4f...858a | |
| 06/17/2026 | 10:20:56 PM | buy | $20.14 | $1.18 | 341 | 20.01 | 17.04 | 0xd8...293e | |
| 06/17/2026 | 10:20:48 PM | buy | $40.29 | $1.18 | 682.01 | 20 | 34.09 | 0x54...989e | |
| 06/17/2026 | 10:20:41 PM | buy | $20.14 | $1.18 | 341 | 19.99 | 17.05 | 0x5e...d41a | |
| 06/17/2026 | 10:20:06 PM | buy | $20.14 | $1.18 | 341 | 19.98 | 17.05 | 0x03...0c6a | |
| 06/17/2026 | 10:18:40 PM | buy | $20.14 | $1.18 | 341 | 19.98 | 17.06 | 0x76...1148 | |
| 06/17/2026 | 10:17:41 PM | buy | $20.14 | $1.18 | 341 | 19.97 | 17.06 | 0xe6...ec3b | |
| 06/17/2026 | 10:12:39 PM | buy | $20.14 | $1.18 | 340.72 | 19.97 | 17.05 | 0x23...0c5e | |
| 06/17/2026 | 10:12:30 PM | buy | $40.27 | $1.18 | 681.44 | 19.96 | 34.13 | 0x37...f1c5 | |
| 06/17/2026 | 10:12:22 PM | buy | $20.14 | $1.17 | 340.72 | 19.95 | 17.07 | 0xb0...3f95 | |
| 06/17/2026 | 10:11:58 PM | buy | $20.14 | $1.17 | 340.72 | 19.95 | 17.07 | 0x11...dd84 | |
| 06/17/2026 | 10:03:15 PM | sell | $19.91 | $1.17 | 336.82 | 19.83 | 16.98 | 0x23...2d51 | |
| 06/17/2026 | 10:03:14 PM | sell | $91.55 | $1.17 | 1,548.12 | 19.84 | 78 | 0x04...a1a2 | |
| 06/17/2026 | 10:03:08 PM | sell | $19.92 | $1.17 | 336.83 | 19.86 | 16.95 | 0xc5...5b7d | |
| 06/17/2026 | 10:03:04 PM | sell | $73.33 | $1.18 | 1,232.54 | 19.87 | 62.01 | 0x04...eeaa | |
| 06/17/2026 | 10:03:00 PM | sell | $20.06 | $1.18 | 337.15 | 19.9 | 16.93 | 0x86...2e7b | |
| 06/17/2026 | 9:48:26 PM | sell | $0.1887 | $1.18 | 3.17 | 19.9 | 0.1593 | 0x8d...dff1 | |
| 06/17/2026 | 9:47:46 PM | sell | $20.06 | $1.18 | 337.13 | 19.91 | 16.93 | 0x02...7642 | |
| 06/17/2026 | 9:47:27 PM | sell | $0.1789 | $1.18 | 3 | 19.91 | 0.151 | 0x2e...d1ce | |
| 06/17/2026 | 9:47:22 PM | sell | $20.06 | $1.18 | 337.14 | 19.91 | 16.92 | 0x55...3ccc |