- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,684.83
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of January 16, 2026, the current price of XRP token on DEX VVS Finance is $2.08. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $12,515.23. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,919,515.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $523,762.62. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $523,762.62.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 169 in the last 24 hours, 104 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $12,515.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.71, captured at 3:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:10:36 AM | buy | $40.52 | $2.08 | 401.7 | 20.71 | 19.39 | 0xc2...bcc3 | |
| 01/16/2026 | 3:10:35 AM | buy | $150.78 | $2.08 | 1,494.76 | 20.7 | 72.21 | 0xba...0010 | |
| 01/16/2026 | 3:10:28 AM | buy | $40.52 | $2.08 | 401.7 | 20.68 | 19.42 | 0x00...e30a | |
| 01/16/2026 | 2:53:57 AM | buy | $20.72 | $2.07 | 206.13 | 20.68 | 9.96 | 0x96...5234 | |
| 01/16/2026 | 2:27:53 AM | buy | $66.08 | $2.06 | 660 | 20.67 | 31.92 | 0xeb...190a | |
| 01/16/2026 | 2:21:07 AM | buy | $66.12 | $2.07 | 660 | 20.66 | 31.94 | 0xcb...301b | |
| 01/16/2026 | 2:15:03 AM | buy | $281.82 | $2.07 | 2,793.32 | 20.61 | 135.5 | 0x09...eef6 | |
| 01/16/2026 | 2:15:03 AM | buy | $136.2 | $2.08 | 1,350 | 20.64 | 65.38 | 0x5e...b61c | |
| 01/16/2026 | 2:15:01 AM | sell | $871.53 | $2.05 | 8,697.41 | 20.53 | 423.49 | 0x06...7c9f | |
| 01/16/2026 | 2:03:25 AM | sell | $20.05 | $2.07 | 198.97 | 20.6 | 9.65 | 0x82...275d | |
| 01/16/2026 | 2:01:23 AM | sell | $20.05 | $2.07 | 198.97 | 20.61 | 9.65 | 0xe3...c408 | |
| 01/16/2026 | 1:59:16 AM | sell | $90.24 | $2.07 | 895.41 | 20.61 | 43.42 | 0x6b...16f4 | |
| 01/16/2026 | 1:58:20 AM | sell | $20.05 | $2.07 | 198.97 | 20.62 | 9.64 | 0xa7...2384 | |
| 01/16/2026 | 1:53:49 AM | sell | $20.05 | $2.07 | 198.97 | 20.63 | 9.64 | 0xa1...b5f3 | |
| 01/16/2026 | 1:52:09 AM | sell | $40.11 | $2.07 | 397.96 | 20.63 | 19.28 | 0x52...8fff | |
| 01/16/2026 | 1:09:48 AM | sell | $3.1 | $2.08 | 30.78 | 20.63 | 1.49 | 0xe1...574e | |
| 01/16/2026 | 12:57:36 AM | buy | $0.1934 | $2.09 | 1.91 | 20.76 | 0.09233 | 0x5d...4bf3 | |
| 01/16/2026 | 12:47:53 AM | buy | $523.28 | $2.07 | 5,218.07 | 20.72 | 251.8 | 0xed...85aa | |
| 01/16/2026 | 12:05:18 AM | buy | $31.1 | $2.08 | 308.38 | 20.67 | 14.91 | 0xc4...1d15 | |
| 01/16/2026 | 12:00:56 AM | sell | $39.87 | $2.07 | 395.27 | 20.55 | 19.22 | 0x5d...fe5f |