- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,464.5
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of December 22, 2025, the current price of XRP token on DEX VVS Finance is $1.92. XRP price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $30,831.22. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,282,120.03. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $491,230.87. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $491,230.87.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 202 in the last 24 hours, 96 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $30,831.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.95, captured at 11:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:39:18 AM | sell | $32.11 | $1.92 | 333.51 | 19.95 | 16.71 | 0x75...6783 | |
| 12/22/2025 | 11:38:01 AM | buy | $91.16 | $1.93 | 946.84 | 20.07 | 47.17 | 0xd4...088d | |
| 12/22/2025 | 11:37:47 AM | buy | $40.51 | $1.93 | 420.81 | 20.05 | 20.97 | 0xaa...59b2 | |
| 12/22/2025 | 11:37:02 AM | buy | $20.26 | $1.93 | 210.4 | 20.05 | 10.49 | 0xaf...12be | |
| 12/22/2025 | 11:36:44 AM | buy | $20.26 | $1.93 | 210.4 | 20.05 | 10.49 | 0xb1...faf4 | |
| 12/22/2025 | 11:35:47 AM | buy | $20.25 | $1.93 | 210.4 | 20.04 | 10.49 | 0x47...ea55 | |
| 12/22/2025 | 11:34:28 AM | buy | $20.25 | $1.93 | 210.4 | 20.04 | 10.49 | 0x4e...58cf | |
| 12/22/2025 | 11:34:18 AM | buy | $20.25 | $1.92 | 210.4 | 20.04 | 10.49 | 0x15...3077 | |
| 12/22/2025 | 11:34:13 AM | buy | $20.26 | $1.92 | 210.4 | 20.03 | 10.5 | 0xd6...7df4 | |
| 12/22/2025 | 10:36:15 AM | buy | $20.13 | $1.91 | 210.37 | 20.03 | 10.5 | 0xb0...b5c7 | |
| 12/22/2025 | 10:34:11 AM | buy | $20.13 | $1.91 | 210.37 | 20.03 | 10.5 | 0x1c...5a01 | |
| 12/22/2025 | 10:31:54 AM | buy | $20.13 | $1.91 | 210.37 | 20.02 | 10.5 | 0x13...934b | |
| 12/22/2025 | 10:31:02 AM | buy | $20.13 | $1.91 | 210.37 | 20.02 | 10.5 | 0x29...aee1 | |
| 12/22/2025 | 10:05:06 AM | sell | $150 | $1.91 | 1,557.66 | 19.91 | 78.21 | 0xff...8821 | |
| 12/22/2025 | 10:05:05 AM | sell | $20.05 | $1.91 | 208.28 | 19.92 | 10.45 | 0x77...b1dc | |
| 12/22/2025 | 9:50:33 AM | sell | $20.05 | $1.91 | 208.53 | 19.93 | 10.46 | 0xbd...fd9b | |
| 12/22/2025 | 9:49:27 AM | sell | $20.05 | $1.91 | 208.55 | 19.93 | 10.46 | 0x21...1686 | |
| 12/22/2025 | 9:47:00 AM | sell | $20.05 | $1.91 | 208.55 | 19.93 | 10.45 | 0x19...0164 | |
| 12/22/2025 | 9:46:51 AM | sell | $20.05 | $1.91 | 208.55 | 19.94 | 10.45 | 0xd2...3b75 | |
| 12/22/2025 | 9:45:42 AM | sell | $40.14 | $1.91 | 417.57 | 19.94 | 20.93 | 0x5d...a770 |