- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 150,428.87
- Pooled WCRO:
- $3.5M
XRP/WCRO price stats on Cronos
As of May 8, 2025, the current price of XRP token on DEX VVS Finance is $2.22. XRP price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $64,549.29. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,416,490.52. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $668,117.62. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $668,117.62.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 206 in the last 24 hours, 82 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $64,549.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.35, captured at 3:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:18:35 PM | buy | $25.85 | $2.22 | 271.11 | 23.35 | 11.61 | 0xe1...0cd1 | |
| 05/08/2025 | 3:04:05 PM | sell | $10 | $2.21 | 104.98 | 23.21 | 4.52 | 0x54...d9f6 | |
| 05/08/2025 | 3:04:00 PM | buy | $77.4 | $2.22 | 812.39 | 23.34 | 34.79 | 0xae...8d29 | |
| 05/08/2025 | 3:01:22 PM | buy | $99.96 | $2.22 | 1,049.04 | 23.33 | 44.95 | 0x0a...32a2 | |
| 05/08/2025 | 2:58:50 PM | buy | $23.57 | $2.22 | 247.2 | 23.32 | 10.59 | 0x7a...4116 | |
| 05/08/2025 | 2:58:16 PM | buy | $23.55 | $2.22 | 246.96 | 23.32 | 10.58 | 0xee...17f4 | |
| 05/08/2025 | 2:56:41 PM | buy | $27.64 | $2.22 | 290.13 | 23.31 | 12.44 | 0xc9...8685 | |
| 05/08/2025 | 2:53:29 PM | buy | $29.52 | $2.22 | 309.46 | 23.31 | 13.27 | 0x21...8500 | |
| 05/08/2025 | 2:52:06 PM | buy | $273.38 | $2.22 | 2,865.9 | 23.29 | 123.03 | 0x6f...5690 | |
| 05/08/2025 | 2:43:44 PM | buy | $45.28 | $2.21 | 475.62 | 23.27 | 20.43 | 0x84...bd3a | |
| 05/08/2025 | 2:27:32 PM | buy | $7.23 | $2.21 | 76 | 23.26 | 3.26 | 0xa2...572e | |
| 05/08/2025 | 2:24:32 PM | buy | $6.38 | $2.21 | 67.06 | 23.26 | 2.88 | 0xea...e860 | |
| 05/08/2025 | 2:24:09 PM | buy | $31.04 | $2.21 | 326.3 | 23.26 | 14.02 | 0x55...0f06 | |
| 05/08/2025 | 2:20:44 PM | buy | $21.53 | $2.21 | 226.23 | 23.25 | 9.72 | 0xfa...da16 | |
| 05/08/2025 | 2:17:32 PM | buy | $23.12 | $2.21 | 243.15 | 23.25 | 10.45 | 0xee...1a6c | |
| 05/08/2025 | 2:02:42 PM | buy | $99.95 | $2.2 | 1,052.59 | 23.24 | 45.27 | 0xa9...5aa7 | |
| 05/08/2025 | 1:48:24 PM | sell | $199.67 | $2.19 | 2,102.23 | 23.11 | 90.94 | 0x98...b5bf | |
| 05/08/2025 | 1:47:16 PM | buy | $1.08 | $2.21 | 11.43 | 23.26 | 0.4914 | 0xc8...ac79 | |
| 05/08/2025 | 1:45:51 PM | sell | $24.21 | $2.19 | 254.9 | 23.13 | 11.01 | 0x78...7c81 | |
| 05/08/2025 | 1:33:34 PM | buy | $23.77 | $2.2 | 250.36 | 23.27 | 10.75 | 0xde...30c4 |