- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,240.57
- Pooled WCRO:
- $2.47M
XRP/WCRO price stats on Cronos
As of May 11, 2026, the current price of XRP token on DEX VVS Finance is $1.47. XRP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $41,057.83. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,573,427.60. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $387,115.78. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $387,115.78.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 720 in the last 24 hours, 362 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $41,057.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.78, captured at 5:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:23:46 PM | sell | $20.05 | $1.47 | 256.14 | 18.78 | 13.63 | 0x68...3c93 | |
| 05/11/2026 | 5:23:38 PM | sell | $90.27 | $1.47 | 1,153.57 | 18.79 | 61.38 | 0xf5...f63b | |
| 05/11/2026 | 5:23:16 PM | sell | $20.05 | $1.47 | 256.33 | 18.8 | 13.63 | 0xdb...5eb8 | |
| 05/11/2026 | 5:22:06 PM | sell | $20.05 | $1.47 | 256.33 | 18.8 | 13.63 | 0x1c...4929 | |
| 05/11/2026 | 5:21:58 PM | sell | $90.27 | $1.47 | 1,154.1 | 18.81 | 61.33 | 0x02...d669 | |
| 05/11/2026 | 5:21:48 PM | sell | $20.05 | $1.47 | 256.68 | 18.82 | 13.63 | 0xd6...56ed | |
| 05/11/2026 | 5:21:24 PM | sell | $20.06 | $1.47 | 256.72 | 18.83 | 13.63 | 0x93...a947 | |
| 05/11/2026 | 5:21:00 PM | sell | $20.06 | $1.47 | 256.73 | 18.83 | 13.62 | 0xfe...389a | |
| 05/11/2026 | 5:20:25 PM | sell | $40.12 | $1.47 | 513.47 | 18.84 | 27.25 | 0x8b...0f9e | |
| 05/11/2026 | 5:19:19 PM | buy | $5.14 | $1.48 | 65.85 | 18.95 | 3.47 | 0x71...1237 | |
| 05/11/2026 | 5:18:36 PM | sell | $90.27 | $1.47 | 1,156.65 | 18.85 | 61.34 | 0x17...e168 | |
| 05/11/2026 | 5:18:23 PM | sell | $20.05 | $1.47 | 257.02 | 18.86 | 13.62 | 0x28...76e3 | |
| 05/11/2026 | 5:17:16 PM | buy | $0.001739 | $1.48 | 0.0223 | 18.98 | 0.001175 | 0x98...da07 | |
| 05/11/2026 | 5:15:39 PM | buy | $0.9691 | $1.47 | 12.43 | 18.97 | 0.6551 | 0xc0...39d6 | |
| 05/11/2026 | 5:15:23 PM | sell | $20.06 | $1.47 | 257.39 | 18.86 | 13.64 | 0xef...3569 | |
| 05/11/2026 | 5:14:43 PM | buy | $14.41 | $1.47 | 184.94 | 18.98 | 9.74 | 0xd2...0a5f | |
| 05/11/2026 | 5:14:06 PM | buy | $0.000586 | $1.48 | 0.00752 | 18.99 | 0.000396 | 0xb7...b6cc | |
| 05/11/2026 | 5:13:19 PM | sell | $20.05 | $1.47 | 257.4 | 18.86 | 13.64 | 0x9d...b458 | |
| 05/11/2026 | 5:13:14 PM | buy | $0.008091 | $1.47 | 0.1038 | 18.98 | 0.005471 | 0xe4...bd5d | |
| 05/11/2026 | 5:13:11 PM | sell | $20.06 | $1.47 | 257.54 | 18.87 | 13.64 | 0xd5...bb12 |