- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,575.94
- Pooled WCRO:
- $2.61M
XRP/WCRO price stats on Cronos
As of November 16, 2025, the current price of XRP token on DEX VVS Finance is $2.21. XRP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $81,978.32. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,392,047.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $572,115.24. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $572,115.24.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 391 in the last 24 hours, 258 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $81,978.32 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.21, captured at 7:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:12:59 PM | buy | $3.95 | $2.21 | 36.06 | 20.21 | 1.78 | 0x6a...443f | |
| 11/16/2025 | 7:11:12 PM | buy | $75.32 | $2.21 | 687.9 | 20.2 | 34.04 | 0xd0...ce8b | |
| 11/16/2025 | 7:11:11 PM | sell | $897.21 | $2.2 | 8,193.32 | 20.14 | 406.73 | 0x14...d093 | |
| 11/16/2025 | 7:11:10 PM | sell | $540.98 | $2.21 | 4,940.23 | 20.22 | 244.28 | 0xb8...d342 | |
| 11/16/2025 | 7:11:10 PM | sell | $2,523.52 | $2.21 | 23,044.77 | 20.2 | 1,140.39 | 0x17...617a | |
| 11/16/2025 | 7:11:10 PM | buy | $1,647.14 | $2.21 | 15,041.71 | 20.26 | 742.18 | 0x9d...1219 | |
| 11/16/2025 | 7:11:10 PM | buy | $155.89 | $2.22 | 1,423.64 | 20.31 | 70.06 | 0xe6...d107 | |
| 11/16/2025 | 7:11:09 PM | buy | $8,351.81 | $2.27 | 76,268.57 | 20.77 | 3,671.61 | 0x61...6982 | |
| 11/16/2025 | 7:11:09 PM | sell | $6,039.59 | $2.27 | 55,153.43 | 20.81 | 2,649.67 | 0x11...b6b4 | |
| 11/16/2025 | 7:09:37 PM | buy | $20.26 | $2.19 | 186.17 | 20.18 | 9.22 | 0x87...39b4 | |
| 11/16/2025 | 7:09:21 PM | buy | $20.26 | $2.19 | 186.17 | 20.17 | 9.22 | 0x93...afe3 | |
| 11/16/2025 | 7:06:20 PM | buy | $40.28 | $2.18 | 372.36 | 20.17 | 18.45 | 0x06...6fe5 | |
| 11/16/2025 | 7:06:11 PM | buy | $40.28 | $2.18 | 372.36 | 20.16 | 18.46 | 0xe4...4201 | |
| 11/16/2025 | 7:06:03 PM | buy | $20.14 | $2.18 | 186.18 | 20.16 | 9.23 | 0xd5...8c2f | |
| 11/16/2025 | 7:05:26 PM | buy | $20.26 | $2.19 | 186.16 | 20.16 | 9.23 | 0x69...a7cc | |
| 11/16/2025 | 7:05:18 PM | buy | $20.26 | $2.19 | 186.16 | 20.15 | 9.23 | 0xab...638a | |
| 11/16/2025 | 7:02:41 PM | buy | $20.25 | $2.19 | 186.16 | 20.15 | 9.23 | 0x7e...37a5 | |
| 11/16/2025 | 7:01:04 PM | buy | $20.26 | $2.19 | 186.24 | 20.15 | 9.24 | 0x56...98ec | |
| 11/16/2025 | 7:00:32 PM | buy | $20.26 | $2.19 | 186.24 | 20.15 | 9.24 | 0xe9...4f36 | |
| 11/16/2025 | 6:56:52 PM | buy | $20.26 | $2.19 | 186.29 | 20.14 | 9.24 | 0xce...36dd |