- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,610.31
- Pooled WCRO:
- $2.56M
XRP/WCRO price stats on Cronos
As of July 29, 2026, the current price of XRP token on DEX VVS Finance is $1.06. XRP price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $12,073.32. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,053,933.65. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $278,654.14. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $278,654.14.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 255 in the last 24 hours, 197 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $12,073.32 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.63, captured at 9:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:39:39 PM | buy | $40.27 | $1.06 | 739.57 | 19.63 | 37.65 | 0xb7...0640 | |
| 07/29/2026 | 9:39:30 PM | buy | $20.13 | $1.06 | 369.78 | 19.63 | 18.83 | 0x02...834c | |
| 07/29/2026 | 9:39:25 PM | buy | $40.27 | $1.06 | 739.57 | 19.62 | 37.68 | 0x4f...2d35 | |
| 07/29/2026 | 9:39:19 PM | buy | $95.05 | $1.06 | 1,745.27 | 19.6 | 89.02 | 0x4b...cee0 | |
| 07/29/2026 | 9:39:18 PM | buy | $20.13 | $1.06 | 369.78 | 19.58 | 18.87 | 0x16...7dfc | |
| 07/29/2026 | 9:35:42 PM | buy | $20.25 | $1.07 | 369.77 | 19.58 | 18.88 | 0xc4...19e6 | |
| 07/29/2026 | 9:34:48 PM | buy | $20.25 | $1.07 | 369.77 | 19.57 | 18.88 | 0x10...56aa | |
| 07/29/2026 | 9:30:33 PM | buy | $20.25 | $1.07 | 370.12 | 19.57 | 18.91 | 0x9c...86ff | |
| 07/29/2026 | 9:29:55 PM | buy | $20.25 | $1.07 | 370.29 | 19.56 | 18.92 | 0x67...cb4c | |
| 07/29/2026 | 9:29:38 PM | buy | $20.25 | $1.07 | 370.32 | 19.55 | 18.93 | 0x6e...ab90 | |
| 07/29/2026 | 9:29:26 PM | buy | $20.26 | $1.06 | 370.33 | 19.55 | 18.93 | 0x51...2e81 | |
| 07/29/2026 | 9:04:17 PM | buy | $40.51 | $1.06 | 740.67 | 19.54 | 37.89 | 0x22...bb35 | |
| 07/29/2026 | 9:01:41 PM | buy | $3.84 | $1.07 | 70.1 | 19.53 | 3.58 | 0xae...e2d7 | |
| 07/29/2026 | 8:28:02 PM | sell | $20.06 | $1.06 | 365.94 | 19.42 | 18.84 | 0x2c...011c | |
| 07/29/2026 | 8:09:40 PM | sell | $19.92 | $1.06 | 364.32 | 19.42 | 18.75 | 0x7f...029c | |
| 07/29/2026 | 8:09:40 PM | sell | $65.37 | $1.06 | 1,195.48 | 19.44 | 61.49 | 0x8a...5672 | |
| 07/29/2026 | 8:02:01 PM | sell | $105.42 | $1.07 | 1,915.04 | 19.47 | 98.35 | 0xc1...203b | |
| 07/29/2026 | 8:02:01 PM | sell | $20.03 | $1.07 | 363.84 | 19.45 | 18.7 | 0x8f...6c5c | |
| 07/29/2026 | 7:58:07 PM | sell | $104.92 | $1.07 | 1,905.73 | 19.5 | 97.72 | 0x8e...399d | |
| 07/29/2026 | 7:47:51 PM | sell | $86.95 | $1.06 | 1,588.03 | 19.52 | 81.32 | 0x16...3c27 |