- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,692.85
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of November 24, 2025, the current price of XRP token on DEX VVS Finance is $2.06. XRP price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $30,127.92. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,817,091.01. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $544,842.34. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $544,842.34.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 505 in the last 24 hours, 285 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $30,127.92 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.3, captured at 7:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:28:17 AM | sell | $20.05 | $2.06 | 187.69 | 19.3 | 9.72 | 0x22...b8ba | |
| 11/24/2025 | 7:27:50 AM | sell | $19.94 | $2.05 | 187.76 | 19.3 | 9.72 | 0x5a...d2aa | |
| 11/24/2025 | 7:27:39 AM | sell | $39.87 | $2.05 | 375.52 | 19.3 | 19.44 | 0x00...a408 | |
| 11/24/2025 | 7:27:29 AM | sell | $19.94 | $2.05 | 187.76 | 19.31 | 9.72 | 0xc3...e0f9 | |
| 11/24/2025 | 7:27:16 AM | sell | $19.93 | $2.05 | 187.76 | 19.31 | 9.72 | 0xb5...fc74 | |
| 11/24/2025 | 7:26:47 AM | sell | $39.87 | $2.05 | 375.52 | 19.32 | 19.43 | 0x8f...b0df | |
| 11/24/2025 | 7:26:29 AM | sell | $19.93 | $2.05 | 187.76 | 19.32 | 9.71 | 0x4c...6601 | |
| 11/24/2025 | 7:23:19 AM | sell | $20.05 | $2.06 | 187.76 | 19.32 | 9.71 | 0x37...cae1 | |
| 11/24/2025 | 7:23:11 AM | sell | $40.11 | $2.06 | 375.52 | 19.33 | 19.42 | 0xdd...6707 | |
| 11/24/2025 | 7:22:46 AM | sell | $20.05 | $2.06 | 187.76 | 19.33 | 9.71 | 0x78...e237 | |
| 11/24/2025 | 6:41:42 AM | buy | $20.13 | $2.06 | 189.42 | 19.45 | 9.73 | 0x06...83b7 | |
| 11/24/2025 | 6:41:13 AM | buy | $31.66 | $2.06 | 297.85 | 19.44 | 15.31 | 0x2c...80be | |
| 11/24/2025 | 5:57:33 AM | buy | $210.04 | $2.08 | 1,953.48 | 19.43 | 100.52 | 0xa2...28cf | |
| 11/24/2025 | 5:53:28 AM | buy | $149.9 | $2.08 | 1,392.62 | 19.4 | 71.76 | 0x58...a647 | |
| 11/24/2025 | 5:53:26 AM | buy | $40.31 | $2.08 | 374.53 | 19.39 | 19.31 | 0x1f...ddcf | |
| 11/24/2025 | 5:48:57 AM | buy | $150.07 | $2.08 | 1,394.18 | 19.37 | 71.94 | 0x6b...f0c6 | |
| 11/24/2025 | 5:48:50 AM | buy | $20.15 | $2.08 | 187.27 | 19.36 | 9.66 | 0xae...d04a | |
| 11/24/2025 | 5:48:42 AM | buy | $40.31 | $2.08 | 374.53 | 19.36 | 19.34 | 0x65...af59 | |
| 11/24/2025 | 5:33:28 AM | buy | $20.14 | $2.09 | 186.19 | 19.33 | 9.62 | 0x45...7f17 | |
| 11/24/2025 | 5:33:31 AM | buy | $150.08 | $2.09 | 1,387.47 | 19.34 | 71.7 | 0x97...8742 |