- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,037.52
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 19, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,466.48. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,233,999.70. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,664.33. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,664.33.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 139 in the last 24 hours, 87 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,466.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.77, captured at 1:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:34:23 AM | sell | $19.94 | $1.38 | 285.49 | 19.77 | 14.43 | 0x65...4632 | |
| 05/19/2026 | 1:34:12 AM | sell | $19.94 | $1.38 | 285.49 | 19.77 | 14.43 | 0xa7...89ab | |
| 05/19/2026 | 1:34:01 AM | sell | $19.94 | $1.38 | 285.48 | 19.78 | 14.43 | 0x3d...e907 | |
| 05/19/2026 | 1:33:53 AM | sell | $39.88 | $1.38 | 570.98 | 19.78 | 28.85 | 0x74...7e72 | |
| 05/19/2026 | 1:33:43 AM | sell | $39.88 | $1.38 | 570.98 | 19.79 | 28.84 | 0xbb...8190 | |
| 05/19/2026 | 12:03:37 AM | sell | $89.58 | $1.38 | 1,282.76 | 19.81 | 64.74 | 0x1b...5e4e | |
| 05/19/2026 | 12:03:37 AM | sell | $150.61 | $1.38 | 2,156.81 | 19.83 | 108.72 | 0x93...2ffd | |
| 05/19/2026 | 12:03:04 AM | sell | $19.94 | $1.38 | 285.53 | 19.85 | 14.37 | 0xdb...d1f6 | |
| 05/18/2026 | 11:03:47 PM | buy | $34.91 | $1.39 | 501.26 | 19.97 | 25.09 | 0x71...b577 | |
| 05/18/2026 | 11:01:33 PM | sell | $84.56 | $1.38 | 1,213.95 | 19.86 | 61.12 | 0xd1...d0a1 | |
| 05/18/2026 | 9:37:55 PM | buy | $38.83 | $1.39 | 555.87 | 19.98 | 27.81 | 0xef...c98a | |
| 05/18/2026 | 9:37:09 PM | buy | $44.55 | $1.38 | 641.61 | 19.97 | 32.11 | 0x0a...86ca | |
| 05/18/2026 | 9:36:13 PM | buy | $40.51 | $1.39 | 579.96 | 19.96 | 29.04 | 0x58...d713 | |
| 05/18/2026 | 9:36:06 PM | buy | $20.25 | $1.39 | 289.98 | 19.96 | 14.52 | 0x42...0ef1 | |
| 05/18/2026 | 9:33:13 PM | buy | $20.25 | $1.39 | 290.64 | 19.95 | 14.56 | 0xb9...f6cd | |
| 05/18/2026 | 9:29:15 PM | buy | $20.13 | $1.38 | 290.78 | 19.95 | 14.57 | 0xba...401c | |
| 05/18/2026 | 9:10:37 PM | buy | $0.2886 | $1.38 | 4.16 | 19.94 | 0.2088 | 0xa7...54b9 | |
| 05/18/2026 | 9:09:00 PM | sell | $19.83 | $1.37 | 286.33 | 19.83 | 14.43 | 0x5c...c27f | |
| 05/18/2026 | 8:34:37 PM | buy | $0.06912 | $1.39 | 0.992 | 19.95 | 0.04971 | 0x45...6a60 | |
| 05/18/2026 | 8:34:08 PM | buy | $0.8776 | $1.39 | 12.59 | 19.95 | 0.6311 | 0xc4...c7b5 |