- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,308.06
- Pooled WCRO:
- $2.57M
XRP/WCRO price stats on Cronos
As of May 5, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,574.40. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,378,178.70. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $357,405.95. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $357,405.95.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,574.40 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.37, captured at 3:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:51:53 PM | buy | $3.97 | $1.41 | 57.09 | 20.37 | 2.8 | 0x8c...16cd | |
| 05/05/2026 | 2:15:17 PM | sell | $20.06 | $1.41 | 288.01 | 20.25 | 14.22 | 0x98...581f | |
| 05/05/2026 | 1:08:14 PM | buy | $20.13 | $1.4 | 291.54 | 20.37 | 14.31 | 0x6d...0458 | |
| 05/05/2026 | 1:08:06 PM | buy | $20.26 | $1.41 | 291.54 | 20.36 | 14.31 | 0xdc...5ef7 | |
| 05/05/2026 | 1:07:43 PM | buy | $20.26 | $1.41 | 291.54 | 20.36 | 14.31 | 0x27...4323 | |
| 05/05/2026 | 1:06:42 PM | buy | $20.25 | $1.41 | 291.44 | 20.35 | 14.31 | 0x5d...ef60 | |
| 05/05/2026 | 12:41:21 PM | buy | $0.0574 | $1.41 | 0.8261 | 20.35 | 0.04058 | 0xb5...ec95 | |
| 05/05/2026 | 12:41:07 PM | buy | $0.0574 | $1.41 | 0.8261 | 20.35 | 0.04058 | 0x90...7485 | |
| 05/05/2026 | 11:30:03 AM | sell | $40.1 | $1.4 | 578.47 | 20.23 | 28.58 | 0x68...fbc7 | |
| 05/05/2026 | 11:17:21 AM | sell | $19.94 | $1.39 | 289.8 | 20.24 | 14.31 | 0xf7...9786 | |
| 05/05/2026 | 11:17:14 AM | sell | $39.88 | $1.39 | 579.62 | 20.25 | 28.61 | 0x2b...cfd5 | |
| 05/05/2026 | 11:17:06 AM | sell | $19.94 | $1.39 | 289.8 | 20.25 | 14.3 | 0x1b...c783 | |
| 05/05/2026 | 11:16:58 AM | sell | $20.06 | $1.4 | 289.8 | 20.26 | 14.3 | 0xdd...2ad4 | |
| 05/05/2026 | 11:16:47 AM | sell | $20.05 | $1.4 | 289.8 | 20.26 | 14.29 | 0x43...64c7 | |
| 05/05/2026 | 11:16:39 AM | sell | $20.05 | $1.4 | 289.8 | 20.27 | 14.29 | 0x66...a05f | |
| 05/05/2026 | 11:15:42 AM | sell | $40.11 | $1.4 | 579.63 | 20.28 | 28.58 | 0x74...9646 | |
| 05/05/2026 | 11:12:25 AM | sell | $20.05 | $1.4 | 289.9 | 20.28 | 14.28 | 0x71...73de | |
| 05/05/2026 | 11:10:36 AM | sell | $20.05 | $1.4 | 289.95 | 20.29 | 14.28 | 0x07...6b3b | |
| 05/05/2026 | 10:37:34 AM | buy | $1.54 | $1.41 | 22.39 | 20.41 | 1.09 | 0x3b...53b3 | |
| 05/05/2026 | 10:36:57 AM | buy | $8.51 | $1.4 | 124 | 20.41 | 6.07 | 0x18...a604 |