WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.42
Price
19.92 WCRO
TVL
$362,869.82
MKT CAP
$5.4M
5m
0%
1h
-0.53%
4h
-0.75%
24h
2.82%
Share
TXNS
172
Buys
75
Sells
97
Volume
10K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,390.76
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 9, 2026, the current price of XRP token on DEX VVS Finance is $1.42. XRP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,797.23. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,384,356.81. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $362,869.82. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $362,869.82.

The total transactions of XRP/WCRO is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.

XRP/WCRO pool has a trading volume of $9,797.23 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.92, captured at 10:49 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/202610:39:28 AMsell$141.15$1.421,979.8419.9599.230xe2...273b
05/09/202610:39:28 AMsell$90.17$1.421,264.7819.9263.470xfe...1b51
05/09/20269:40:46 AMbuy$40.52$1.42569.7920.0828.370x5e...52c2
05/09/20268:31:41 AMsell$0.05863$1.420.82119.950.041130xfe...6388
05/09/20267:13:24 AMbuy$20.26$1.43283.7220.0714.130x51...1a8d
05/09/20267:12:58 AMbuy$20.26$1.43283.7220.0714.130x86...f030
05/09/20267:12:50 AMbuy$40.52$1.43567.4520.0628.280xe1...03c2
05/09/20267:10:36 AMbuy$40.52$1.43567.4720.0528.290xaf...d669
05/09/20267:10:29 AMbuy$91.17$1.431,276.8120.0463.70x51...813d
05/09/20267:10:22 AMbuy$20.26$1.43283.7320.0214.160x67...4920
05/09/20267:09:50 AMbuy$20.26$1.42283.7420.0214.170x5b...59cc
05/09/20267:03:45 AMbuy$20.25$1.43282.9320.0214.130x2d...99a3
05/09/20267:03:31 AMbuy$20.25$1.43282.9320.0114.130x99...8b1e
05/09/20267:02:48 AMbuy$20.25$1.43282.9320.0114.130x2d...2433
05/09/20266:49:05 AMbuy$20.26$1.43283.182014.150x29...a287
05/09/20266:34:44 AMbuy$20.14$1.42282.632014.130xb7...70d9
05/09/20266:33:51 AMbuy$20.13$1.42282.5519.9914.120x71...dacd
05/09/20266:32:02 AMbuy$20.13$1.42282.5519.9914.130x90...dd62
05/09/20266:31:50 AMbuy$20.13$1.42282.5519.9814.130x2f...a8fe
05/09/20266:31:12 AMbuy$20.26$1.43282.5219.9814.130x29...6936