WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.46
Price
17.85 WCRO
TVL
$393,297.59
MKT CAP
$5.5M
5m
0%
1h
-0.12%
4h
-0.49%
24h
0.30%
Share
TXNS
742
Buys
370
Sells
372
Volume
49K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
135,012.3
Pooled WCRO:
$2.4M

XRP/WCRO price stats on Cronos

As of May 12, 2026, the current price of XRP token on DEX VVS Finance is $1.46. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $48,719.78. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,536,274.73. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $393,297.60. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $393,297.60.

The total transactions of XRP/WCRO is 742 in the last 24 hours, 370 of which are buy transactions, and 372 are sales transactions.

XRP/WCRO pool has a trading volume of $48,719.78 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 17.85, captured at 5:54 AM UTC.

The price of converting 1 XRP to USD is $1.46 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20265:53:17 AMbuy$20.14$1.46246.2117.8513.780xf4...1c61
05/12/20265:46:17 AMsell$116.22$1.451,417.7217.7579.830x9e...ea33
05/12/20265:42:16 AMbuy$40.28$1.46491.1217.8727.470x64...8977
05/12/20265:32:50 AMbuy$453.17$1.465,513.817.82309.270x47...1449
05/12/20265:32:48 AMbuy$145.86$1.461,774.7717.7799.850x47...22c6
05/12/20265:32:45 AMbuy$115.57$1.461,402.9917.7579.030x0d...e8e0
05/12/20265:32:42 AMbuy$20.13$1.46244.1917.7313.760xf8...4988
05/12/20265:19:53 AMsell$144.23$1.461,742.3117.6498.750xdc...6754
05/12/20265:18:24 AMsell$175.32$1.462,121.7417.67120.060xd9...26f1
05/12/20265:18:16 AMsell$20.05$1.45243.0617.6813.740x71...0e0e
05/12/20265:17:06 AMbuy$1.29$1.4515.8317.790.88960x78...a526
05/12/20265:17:05 AMsell$89.73$1.451,095.0317.6961.870x26...77bc
05/12/20265:14:13 AMbuy$0.7542$1.469.1517.810.51390x76...6d3f
05/12/20265:14:11 AMbuy$2.59$1.4631.5417.811.770x77...563b
05/12/20265:14:10 AMsell$432.07$1.465,246.2817.74295.640x31...b915
05/12/20265:13:56 AMbuy$0.7327$1.458.9717.890.50180xa3...7fb2
05/12/20265:13:55 AMsell$89.73$1.451,099.6617.7961.80xaa...3e78
05/12/20265:13:43 AMsell$89.73$1.451,102.0117.861.880xee...812d
05/12/20265:13:40 AMsell$89.73$1.451,102.4617.8261.850xaf...23f3
05/12/20265:13:36 AMbuy$0.4634$1.455.6917.940.31740x1e...9777