- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,259.83
- Pooled WCRO:
- $2.68M
XRP/WCRO price stats on Cronos
As of August 13, 2026, the current price of XRP token on DEX VVS Finance is $1. XRP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,858.50. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,797,307.05. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $250,289.87. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $250,289.87.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $23,858.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.44, captured at 12:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:05:33 PM | buy | $20.13 | $1 | 431.07 | 21.44 | 20.1 | 0x87...80fe | |
| 08/13/2026 | 12:02:35 PM | buy | $20.14 | $1 | 431.07 | 21.43 | 20.1 | 0x6b...d5db | |
| 08/13/2026 | 12:02:28 PM | buy | $20.14 | $1 | 430.9 | 21.43 | 20.1 | 0xfb...79c9 | |
| 08/13/2026 | 12:02:00 PM | buy | $20.14 | $1 | 430.68 | 21.42 | 20.1 | 0x59...edb9 | |
| 08/13/2026 | 12:01:28 PM | buy | $20.14 | $1 | 430.68 | 21.41 | 20.1 | 0x66...d53e | |
| 08/13/2026 | 11:47:23 AM | sell | $90.27 | $1 | 1,920.25 | 21.3 | 90.14 | 0x8e...7385 | |
| 08/13/2026 | 11:31:01 AM | sell | $90.01 | $1 | 1,917.17 | 21.33 | 89.87 | 0x58...8646 | |
| 08/13/2026 | 11:31:01 AM | sell | $156.99 | $1 | 3,343.78 | 21.37 | 156.43 | 0x4b...83c3 | |
| 08/13/2026 | 11:31:00 AM | sell | $9.99 | $1 | 212.92 | 21.4 | 9.94 | 0x9f...6b0a | |
| 08/13/2026 | 11:30:15 AM | sell | $20.05 | $1 | 427.17 | 21.4 | 19.95 | 0x75...d393 | |
| 08/13/2026 | 11:26:12 AM | sell | $20.06 | $1 | 427.36 | 21.41 | 19.95 | 0x15...09a3 | |
| 08/13/2026 | 9:06:10 AM | buy | $56.15 | $1 | 1,206.57 | 21.53 | 56.02 | 0x55...45f3 | |
| 08/13/2026 | 9:05:27 AM | buy | $9.3 | $1 | 200 | 21.52 | 9.29 | 0x4d...e627 | |
| 08/13/2026 | 9:04:48 AM | buy | $279.47 | $0.998 | 6,005.31 | 21.44 | 280.02 | 0xcc...58b5 | |
| 08/13/2026 | 9:04:48 AM | sell | $931.59 | $0.9972 | 20,017.71 | 21.42 | 934.13 | 0xed...2316 | |
| 08/13/2026 | 9:04:48 AM | buy | $89.86 | $1 | 1,931 | 21.5 | 89.77 | 0x0d...ed42 | |
| 08/13/2026 | 5:38:42 AM | buy | $90.62 | $1 | 1,953.01 | 21.7 | 89.98 | 0x01...ecd8 | |
| 08/13/2026 | 5:38:36 AM | buy | $20.13 | $1 | 434 | 21.68 | 20.01 | 0x44...c913 | |
| 08/13/2026 | 4:02:20 AM | buy | $28.07 | $1.01 | 602.47 | 21.67 | 27.79 | 0x66...38e3 | |
| 08/13/2026 | 3:49:58 AM | buy | $20.13 | $1 | 434.99 | 21.66 | 20.07 | 0xd9...8f8b |