- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 132,694.13
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of November 15, 2025, the current price of XRP token on DEX VVS Finance is $2.26. XRP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $59,426.60. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,601,195.81. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $600,481.84. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $600,481.84.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 321 in the last 24 hours, 167 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $59,426.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.63, captured at 4:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.26 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:29:45 PM | buy | $2.6 | $2.26 | 22.5 | 19.63 | 1.14 | 0x3f...ab91 | |
| 11/15/2025 | 3:24:16 PM | buy | $2.59 | $2.26 | 22.5 | 19.63 | 1.14 | 0x11...ab29 | |
| 11/15/2025 | 3:19:57 PM | buy | $2.59 | $2.26 | 22.5 | 19.63 | 1.14 | 0xd3...6953 | |
| 11/15/2025 | 3:03:53 PM | buy | $2.77 | $2.25 | 24.15 | 19.63 | 1.23 | 0x06...060a | |
| 11/15/2025 | 3:03:19 PM | sell | $161.31 | $2.25 | 1,394.94 | 19.53 | 71.42 | 0x89...ca28 | |
| 11/15/2025 | 2:31:25 PM | buy | $150.12 | $2.25 | 1,305.71 | 19.64 | 66.45 | 0xac...ad21 | |
| 11/15/2025 | 2:09:46 PM | buy | $2.59 | $2.26 | 22.5 | 19.63 | 1.14 | 0x00...7517 | |
| 11/15/2025 | 1:39:46 PM | buy | $2.59 | $2.26 | 22.5 | 19.63 | 1.14 | 0x9e...79c8 | |
| 11/15/2025 | 1:35:35 PM | buy | $2.86 | $2.27 | 24.75 | 19.63 | 1.26 | 0xed...0e6b | |
| 11/15/2025 | 1:31:06 PM | sell | $309.45 | $2.25 | 2,686.11 | 19.54 | 137.46 | 0xc3...73e8 | |
| 11/15/2025 | 1:26:37 PM | buy | $22.43 | $2.26 | 194.73 | 19.67 | 9.89 | 0xb8...2013 | |
| 11/15/2025 | 1:12:43 PM | sell | $209.98 | $2.26 | 1,815.94 | 19.57 | 92.78 | 0x85...b367 | |
| 11/15/2025 | 1:12:38 PM | sell | $20.05 | $2.26 | 173.46 | 19.58 | 8.85 | 0xcb...9e2a | |
| 11/15/2025 | 1:12:24 PM | sell | $20.05 | $2.26 | 173.46 | 19.58 | 8.85 | 0x15...9e6a | |
| 11/15/2025 | 1:12:17 PM | sell | $20.05 | $2.26 | 173.46 | 19.59 | 8.85 | 0x84...8cc9 | |
| 11/15/2025 | 1:12:05 PM | sell | $20.05 | $2.26 | 173.46 | 19.59 | 8.85 | 0x1b...1d4d | |
| 11/15/2025 | 1:11:23 PM | sell | $20.05 | $2.26 | 173.49 | 19.59 | 8.85 | 0xeb...ef8b | |
| 11/15/2025 | 1:03:48 PM | sell | $42.39 | $2.24 | 370.47 | 19.6 | 18.9 | 0x2d...364c | |
| 11/15/2025 | 12:46:49 PM | sell | $29.02 | $2.24 | 253.91 | 19.6 | 12.95 | 0x4b...8280 | |
| 11/15/2025 | 12:43:43 PM | sell | $19.94 | $2.24 | 174.44 | 19.63 | 8.88 | 0xc1...8071 |