- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 133,876.9
- Pooled WCRO:
- $2.43M
XRP/WCRO price stats on Cronos
As of February 5, 2026, the current price of XRP token on DEX VVS Finance is $1.45. XRP price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $25,631.56. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,506,910.61. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $390,431.24. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $390,431.24.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 386 in the last 24 hours, 183 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $25,631.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.08, captured at 3:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:31:52 AM | sell | $105.75 | $1.45 | 1,316.13 | 18.08 | 72.78 | 0xce...0acf | |
| 02/05/2026 | 3:31:49 AM | buy | $145.98 | $1.45 | 1,827.12 | 18.18 | 100.45 | 0x33...1bc7 | |
| 02/05/2026 | 3:08:41 AM | buy | $20.26 | $1.45 | 252.27 | 18.17 | 13.88 | 0xd1...1dcf | |
| 02/05/2026 | 3:08:21 AM | buy | $20.26 | $1.45 | 252.28 | 18.16 | 13.88 | 0x27...0fe3 | |
| 02/05/2026 | 3:06:54 AM | buy | $0.64 | $1.45 | 8.01 | 18.16 | 0.4413 | 0x98...2c30 | |
| 02/05/2026 | 3:05:50 AM | sell | $1.88 | $1.44 | 23.64 | 18.05 | 1.3 | 0xf7...9709 | |
| 02/05/2026 | 2:45:34 AM | sell | $0.693 | $1.47 | 8.49 | 18.05 | 0.4702 | 0x46...d8f9 | |
| 02/05/2026 | 2:21:38 AM | buy | $26.94 | $1.47 | 332.34 | 18.16 | 18.29 | 0x2b...e651 | |
| 02/05/2026 | 2:18:31 AM | buy | $229.35 | $1.45 | 2,852.1 | 18.14 | 157.22 | 0xee...9f96 | |
| 02/05/2026 | 2:15:39 AM | buy | $105.97 | $1.46 | 1,314.13 | 18.1 | 72.56 | 0x2c...b7da | |
| 02/05/2026 | 2:15:27 AM | buy | $106 | $1.45 | 1,314.13 | 18.09 | 72.64 | 0xb1...43ac | |
| 02/05/2026 | 2:15:01 AM | sell | $969.71 | $1.44 | 11,955.57 | 17.87 | 668.83 | 0x40...c047 | |
| 02/05/2026 | 2:15:03 AM | buy | $1.5 | $1.46 | 18.56 | 18 | 1.03 | 0x69...8e7d | |
| 02/05/2026 | 2:15:06 AM | buy | $173.25 | $1.46 | 2,136.05 | 18.01 | 118.55 | 0x87...901d | |
| 02/05/2026 | 2:15:10 AM | buy | $254.18 | $1.46 | 3,133.83 | 18.05 | 173.55 | 0x32...0996 | |
| 02/05/2026 | 2:15:02 AM | buy | $33.17 | $1.45 | 409.06 | 17.99 | 22.72 | 0xa7...7f87 | |
| 02/05/2026 | 2:15:01 AM | buy | $554.69 | $1.45 | 6,838.82 | 17.94 | 381.1 | 0x1e...3507 | |
| 02/05/2026 | 2:11:52 AM | buy | $106.7 | $1.46 | 1,315.73 | 18.06 | 72.84 | 0x5a...3afa | |
| 02/05/2026 | 2:08:52 AM | buy | $0.16 | $1.46 | 1.97 | 18.05 | 0.1095 | 0xe3...4295 | |
| 02/05/2026 | 2:08:51 AM | buy | $106.34 | $1.46 | 1,313.69 | 18.04 | 72.81 | 0xd7...413a |