- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,641.62
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of May 28, 2026, the current price of XRP token on DEX VVS Finance is $1.28. XRP price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,441.73. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,867,420.51. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $331,414.62. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $331,414.62.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 233 in the last 24 hours, 177 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,441.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.61, captured at 6:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:23:30 AM | sell | $1.62 | $1.28 | 24.74 | 19.61 | 1.26 | 0xf0...c6f0 | |
| 05/28/2026 | 5:46:01 AM | buy | $20.26 | $1.29 | 309.71 | 19.72 | 15.69 | 0x65...2773 | |
| 05/28/2026 | 5:45:20 AM | buy | $20.26 | $1.29 | 309.71 | 19.72 | 15.7 | 0x8a...1ff6 | |
| 05/28/2026 | 5:44:18 AM | buy | $20.26 | $1.29 | 309.71 | 19.71 | 15.7 | 0x91...515d | |
| 05/28/2026 | 5:42:06 AM | buy | $20.26 | $1.28 | 309.71 | 19.71 | 15.7 | 0x8a...24ce | |
| 05/28/2026 | 5:41:55 AM | buy | $20.26 | $1.28 | 309.71 | 19.71 | 15.71 | 0x85...b7c2 | |
| 05/28/2026 | 5:40:54 AM | buy | $20.26 | $1.28 | 309.71 | 19.7 | 15.71 | 0x12...f99e | |
| 05/28/2026 | 5:40:26 AM | buy | $20.24 | $1.28 | 309.71 | 19.7 | 15.72 | 0x12...0a96 | |
| 05/28/2026 | 5:34:03 AM | buy | $20.24 | $1.28 | 309.71 | 19.69 | 15.72 | 0x41...929c | |
| 05/28/2026 | 5:33:15 AM | buy | $20.26 | $1.28 | 310.19 | 19.69 | 15.75 | 0xa2...fb76 | |
| 05/28/2026 | 5:28:53 AM | buy | $40.52 | $1.28 | 620.33 | 19.68 | 31.51 | 0x62...f826 | |
| 05/28/2026 | 5:19:14 AM | buy | $20.13 | $1.27 | 309.86 | 19.67 | 15.74 | 0x29...1fe0 | |
| 05/28/2026 | 5:09:58 AM | buy | $20.14 | $1.28 | 309.33 | 19.67 | 15.72 | 0xd4...2ca6 | |
| 05/28/2026 | 5:09:40 AM | buy | $20.14 | $1.28 | 309.33 | 19.66 | 15.72 | 0xb5...6ad8 | |
| 05/28/2026 | 5:09:32 AM | buy | $20.13 | $1.28 | 309.14 | 19.66 | 15.72 | 0x19...89e8 | |
| 05/28/2026 | 5:08:40 AM | buy | $20.13 | $1.28 | 309.14 | 19.65 | 15.72 | 0x44...b1ad | |
| 05/28/2026 | 5:08:22 AM | buy | $20.13 | $1.28 | 309.14 | 19.65 | 15.73 | 0xc5...fac5 | |
| 05/28/2026 | 5:08:14 AM | buy | $20.13 | $1.27 | 309.14 | 19.64 | 15.73 | 0xb7...99ff | |
| 05/28/2026 | 5:08:07 AM | buy | $20.13 | $1.27 | 309.13 | 19.64 | 15.73 | 0x53...6a56 | |
| 05/28/2026 | 5:07:33 AM | buy | $9.97 | $1.28 | 152.15 | 19.63 | 7.74 | 0x3d...5216 |