- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,368.7
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of April 17, 2026, the current price of XRP token on DEX VVS Finance is $1.43. XRP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $10,446.60. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,432,379.57. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $366,185.08. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $366,185.08.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 305 in the last 24 hours, 157 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,446.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.25, captured at 8:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:25:18 AM | sell | $20.06 | $1.43 | 283.47 | 20.25 | 13.99 | 0xd1...607e | |
| 04/17/2026 | 7:23:33 AM | buy | $2.84 | $1.44 | 40.26 | 20.37 | 1.97 | 0xd0...5f04 | |
| 04/17/2026 | 7:22:08 AM | buy | $2.69 | $1.44 | 38.13 | 20.37 | 1.87 | 0x2b...b248 | |
| 04/17/2026 | 7:21:52 AM | buy | $33.87 | $1.44 | 478.74 | 20.37 | 23.49 | 0xb0...153e | |
| 04/17/2026 | 6:30:29 AM | sell | $20.06 | $1.42 | 284.31 | 20.24 | 14.04 | 0x75...3fc2 | |
| 04/17/2026 | 6:30:19 AM | sell | $90.27 | $1.42 | 1,279.47 | 20.26 | 63.14 | 0x39...342e | |
| 04/17/2026 | 6:30:11 AM | sell | $90.27 | $1.43 | 1,279.47 | 20.28 | 63.08 | 0x3a...b086 | |
| 04/17/2026 | 6:30:08 AM | buy | $173.57 | $1.43 | 2,460 | 20.39 | 120.61 | 0x1b...9688 | |
| 04/17/2026 | 6:29:59 AM | sell | $20.06 | $1.42 | 284.31 | 20.25 | 14.03 | 0xe8...10db | |
| 04/17/2026 | 6:27:28 AM | sell | $20.06 | $1.42 | 284.33 | 20.26 | 14.03 | 0xd5...faa9 | |
| 04/17/2026 | 6:27:20 AM | sell | $19.94 | $1.42 | 284.34 | 20.26 | 14.03 | 0xee...f4dd | |
| 04/17/2026 | 5:57:21 AM | sell | $19.94 | $1.42 | 284.29 | 20.26 | 14.02 | 0xf6...8be9 | |
| 04/17/2026 | 5:56:37 AM | sell | $20.06 | $1.43 | 284.29 | 20.27 | 14.02 | 0xdd...eeb9 | |
| 04/17/2026 | 5:56:13 AM | sell | $20.06 | $1.43 | 284.3 | 20.27 | 14.02 | 0xf9...9309 | |
| 04/17/2026 | 5:51:46 AM | sell | $20.06 | $1.43 | 284.3 | 20.28 | 14.01 | 0x88...2ea2 | |
| 04/17/2026 | 5:51:39 AM | sell | $20.06 | $1.43 | 284.3 | 20.28 | 14.01 | 0x14...00ed | |
| 04/17/2026 | 5:49:28 AM | sell | $20.06 | $1.43 | 284.31 | 20.29 | 14.01 | 0xd3...41ea | |
| 04/17/2026 | 5:46:16 AM | sell | $20.06 | $1.43 | 284.3 | 20.29 | 14 | 0xbe...b223 | |
| 04/17/2026 | 5:45:57 AM | sell | $90.27 | $1.43 | 1,279.46 | 20.3 | 63 | 0xfd...ccc6 | |
| 04/17/2026 | 5:45:53 AM | buy | $261.36 | $1.44 | 3,704.26 | 20.41 | 181.47 | 0x89...a1f5 |