WhatToFarm
/
Get started
12 Swap

Info about XRP-WCRO pair

Price USD
$1.28
Price
22.35 WCRO
TVL
$317,401.79
MKT CAP
$4.9M
5m
0%
1h
-0.80%
4h
0.16%
24h
-0.55%
Share
TXNS
284
Buys
174
Sells
110
Volume
12K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
123,024.14
Pooled WCRO:
$2.76M

XRP/WCRO price stats on Cronos

As of September 18, 2026, the current price of XRP token on DEX VVS Finance is $1.28. XRP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,052.16. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,879,007.06. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $317,401.80. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $317,401.80.

The total transactions of XRP/WCRO is 284 in the last 24 hours, 174 of which are buy transactions, and 110 are sales transactions.

XRP/WCRO pool has a trading volume of $12,052.16 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 22.35, captured at 1:32 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20261:08:21 AMsell$148.69$1.282,582.2422.35115.5
0x5d7...cd27
0x78...bb30
09/18/20261:01:02 AMbuy$20.13$1.29349.7322.515.53
0x227...11A6
0x2d...9430
09/18/20261:00:24 AMbuy$20.13$1.29349.7322.515.54
0x227...11A6
0xd6...4942
09/18/202612:59:21 AMbuy$20.13$1.29349.7322.4915.54
0x227...11A6
0xe9...78bc
09/18/202612:56:58 AMbuy$20.13$1.29349.7322.4915.54
0x227...11A6
0xc5...e147
09/18/202612:56:26 AMbuy$20.13$1.29349.7322.4815.55
0x227...11A6
0x01...23ce
09/18/202612:55:58 AMbuy$20.13$1.29349.7322.4815.55
0x227...11A6
0x0c...7a42
09/18/202612:55:31 AMbuy$20.13$1.29349.7322.4715.56
0x227...11A6
0x54...b93e
09/18/202612:54:32 AMbuy$20.13$1.29349.7322.4615.56
0x227...11A6
0xc0...cc0c
09/18/202612:54:20 AMbuy$20.13$1.29349.7322.4615.56
0x227...11A6
0x69...7a54
09/18/202612:53:39 AMbuy$40.27$1.29699.4722.4531.15
0x227...11A6
0x29...91e0
09/18/202612:52:40 AMbuy$40.27$1.29699.4722.4431.16
0x227...11A6
0x2d...9f12
09/18/202612:52:33 AMbuy$20.13$1.29349.7322.4315.58
0x227...11A6
0xc1...4fda
09/18/202612:51:37 AMbuy$40.28$1.29699.4622.4231.18
0x227...11A6
0x4f...ab48
09/18/202612:50:53 AMbuy$40.28$1.29699.4622.4131.2
0x227...11A6
0x86...c202
09/18/202612:50:42 AMbuy$20.14$1.29349.7322.415.6
0x227...11A6
0xa6...5371
09/18/202612:50:14 AMbuy$20.14$1.29349.6122.415.6
0x227...11A6
0x88...cfbe
09/18/202612:50:00 AMbuy$20.25$1.29349.5322.3915.6
0x227...11A6
0x6d...5498
09/18/202612:49:53 AMbuy$20.25$1.29349.5322.3815.61
0x227...11A6
0x6f...f078
09/18/202612:01:10 AMsell$40.09$1.29691.3922.2531.06
0x227...11A6
0xda...7880