- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,219.96
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of June 3, 2026, the current price of XRP token on DEX VVS Finance is $1.24. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $21,879.44. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,712,952.98. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $322,920.78. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $322,920.78.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 307 in the last 24 hours, 171 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $21,879.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.58, captured at 9:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:52:30 AM | buy | $14.68 | $1.24 | 231.17 | 19.58 | 11.8 | 0xac...868d | |
| 06/03/2026 | 6:55:29 AM | buy | $18.18 | $1.24 | 287.02 | 19.57 | 14.66 | 0x8b...30ac | |
| 06/03/2026 | 6:53:06 AM | sell | $284.35 | $1.23 | 4,486.92 | 19.49 | 230.2 | 0xc7...479c | |
| 06/03/2026 | 6:38:34 AM | buy | $34.73 | $1.25 | 545.12 | 19.63 | 27.75 | 0x37...c133 | |
| 06/03/2026 | 6:37:22 AM | sell | $1,471.61 | $1.25 | 23,112.31 | 19.65 | 1,175.61 | 0xcb...67db | |
| 06/03/2026 | 6:37:22 AM | buy | $145.19 | $1.24 | 2,280.32 | 19.61 | 116.24 | 0xcb...67db | |
| 06/03/2026 | 6:37:22 AM | buy | $1,694.47 | $1.25 | 26,612.41 | 19.75 | 1,347.39 | 0xd4...8392 | |
| 06/03/2026 | 6:27:43 AM | buy | $20.14 | $1.23 | 319.75 | 19.54 | 16.36 | 0x00...090c | |
| 06/03/2026 | 6:21:16 AM | buy | $20.25 | $1.23 | 320.04 | 19.53 | 16.37 | 0x64...449f | |
| 06/03/2026 | 5:43:15 AM | buy | $40.52 | $1.23 | 641.59 | 19.53 | 32.84 | 0x80...37d4 | |
| 06/03/2026 | 5:43:07 AM | buy | $20.26 | $1.23 | 320.79 | 19.52 | 16.43 | 0x72...b7ed | |
| 06/03/2026 | 5:35:19 AM | buy | $20.14 | $1.22 | 320.87 | 19.51 | 16.43 | 0xed...1d24 | |
| 06/03/2026 | 5:34:49 AM | buy | $20.14 | $1.22 | 320.87 | 19.51 | 16.44 | 0x19...470d | |
| 06/03/2026 | 5:33:17 AM | buy | $40.28 | $1.22 | 641.75 | 19.5 | 32.89 | 0xbc...49c3 | |
| 06/03/2026 | 5:33:10 AM | buy | $20.14 | $1.22 | 320.87 | 19.5 | 16.45 | 0x03...c773 | |
| 06/03/2026 | 5:32:39 AM | buy | $20.14 | $1.22 | 320.87 | 19.49 | 16.45 | 0x47...e438 | |
| 06/03/2026 | 5:30:06 AM | buy | $20.13 | $1.22 | 319.91 | 19.49 | 16.41 | 0x6b...d67d | |
| 06/03/2026 | 5:29:51 AM | buy | $20.13 | $1.22 | 319.91 | 19.48 | 16.41 | 0xc0...7936 | |
| 06/03/2026 | 5:29:32 AM | buy | $20.13 | $1.22 | 319.89 | 19.48 | 16.42 | 0xb7...a4bb | |
| 06/03/2026 | 5:18:53 AM | buy | $20.13 | $1.22 | 319.73 | 19.47 | 16.41 | 0x95...a542 |