- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 132,790.65
- Pooled WCRO:
- $2.44M
XRP/WCRO price stats on Cronos
As of May 13, 2026, the current price of XRP token on DEX VVS Finance is $1.45. XRP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $18,229.38. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,533,382.01. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $386,596.44. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $386,596.44.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 442 in the last 24 hours, 231 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $18,229.38 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.46, captured at 8:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:00:57 AM | buy | $6.17 | $1.45 | 78.11 | 18.46 | 4.22 | 0xa0...996a | |
| 05/13/2026 | 7:57:16 AM | buy | $6.55 | $1.45 | 82.94 | 18.46 | 4.49 | 0xc2...fecb | |
| 05/13/2026 | 7:24:56 AM | sell | $90.16 | $1.45 | 1,137.28 | 18.36 | 61.93 | 0x8c...fef6 | |
| 05/13/2026 | 7:24:55 AM | sell | $114.8 | $1.45 | 1,448.06 | 18.38 | 78.77 | 0x6b...b6e3 | |
| 05/13/2026 | 7:24:47 AM | sell | $20.06 | $1.45 | 253.47 | 18.39 | 13.77 | 0x00...0655 | |
| 05/13/2026 | 6:40:02 AM | sell | $19.94 | $1.45 | 252.87 | 18.39 | 13.74 | 0xdc...6093 | |
| 05/13/2026 | 6:29:53 AM | sell | $19.94 | $1.45 | 252.86 | 18.4 | 13.74 | 0x71...3f84 | |
| 05/13/2026 | 6:27:49 AM | sell | $20.06 | $1.46 | 252.87 | 18.4 | 13.73 | 0x69...89a0 | |
| 05/13/2026 | 6:27:33 AM | sell | $20.06 | $1.46 | 252.87 | 18.41 | 13.73 | 0x70...cb6d | |
| 05/13/2026 | 6:27:21 AM | sell | $20.06 | $1.46 | 252.87 | 18.41 | 13.73 | 0x5a...9134 | |
| 05/13/2026 | 6:25:33 AM | sell | $39.13 | $1.45 | 496.24 | 18.42 | 26.94 | 0x4e...69e1 | |
| 05/13/2026 | 6:22:10 AM | sell | $44.66 | $1.46 | 563.1 | 18.42 | 30.55 | 0xae...c25e | |
| 05/13/2026 | 6:21:43 AM | sell | $20.05 | $1.46 | 252.87 | 18.43 | 13.71 | 0x1c...3074 | |
| 05/13/2026 | 6:20:41 AM | sell | $20.05 | $1.46 | 252.87 | 18.43 | 13.71 | 0xa4...f095 | |
| 05/13/2026 | 6:19:16 AM | sell | $16.06 | $1.45 | 203.82 | 18.44 | 11.05 | 0x47...4fa2 | |
| 05/13/2026 | 6:19:15 AM | buy | $523.4 | $1.45 | 6,638.69 | 18.5 | 358.77 | 0x9c...0b7c | |
| 05/13/2026 | 6:13:08 AM | buy | $20.25 | $1.46 | 255.43 | 18.45 | 13.84 | 0xd5...ea29 | |
| 05/13/2026 | 6:12:56 AM | buy | $20.25 | $1.46 | 255.43 | 18.44 | 13.84 | 0x69...e3cf | |
| 05/13/2026 | 6:12:49 AM | buy | $20.25 | $1.46 | 255.43 | 18.44 | 13.84 | 0xc6...2de7 | |
| 05/13/2026 | 5:49:04 AM | buy | $40.28 | $1.45 | 510.95 | 18.43 | 27.71 | 0x64...3927 |