- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,390.76
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 9, 2026, the current price of XRP token on DEX VVS Finance is $1.42. XRP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,797.23. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,384,356.81. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $362,869.82. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $362,869.82.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $9,797.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.92, captured at 10:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:39:28 AM | sell | $141.15 | $1.42 | 1,979.84 | 19.95 | 99.23 | 0xe2...273b | |
| 05/09/2026 | 10:39:28 AM | sell | $90.17 | $1.42 | 1,264.78 | 19.92 | 63.47 | 0xfe...1b51 | |
| 05/09/2026 | 9:40:46 AM | buy | $40.52 | $1.42 | 569.79 | 20.08 | 28.37 | 0x5e...52c2 | |
| 05/09/2026 | 8:31:41 AM | sell | $0.05863 | $1.42 | 0.821 | 19.95 | 0.04113 | 0xfe...6388 | |
| 05/09/2026 | 7:13:24 AM | buy | $20.26 | $1.43 | 283.72 | 20.07 | 14.13 | 0x51...1a8d | |
| 05/09/2026 | 7:12:58 AM | buy | $20.26 | $1.43 | 283.72 | 20.07 | 14.13 | 0x86...f030 | |
| 05/09/2026 | 7:12:50 AM | buy | $40.52 | $1.43 | 567.45 | 20.06 | 28.28 | 0xe1...03c2 | |
| 05/09/2026 | 7:10:36 AM | buy | $40.52 | $1.43 | 567.47 | 20.05 | 28.29 | 0xaf...d669 | |
| 05/09/2026 | 7:10:29 AM | buy | $91.17 | $1.43 | 1,276.81 | 20.04 | 63.7 | 0x51...813d | |
| 05/09/2026 | 7:10:22 AM | buy | $20.26 | $1.43 | 283.73 | 20.02 | 14.16 | 0x67...4920 | |
| 05/09/2026 | 7:09:50 AM | buy | $20.26 | $1.42 | 283.74 | 20.02 | 14.17 | 0x5b...59cc | |
| 05/09/2026 | 7:03:45 AM | buy | $20.25 | $1.43 | 282.93 | 20.02 | 14.13 | 0x2d...99a3 | |
| 05/09/2026 | 7:03:31 AM | buy | $20.25 | $1.43 | 282.93 | 20.01 | 14.13 | 0x99...8b1e | |
| 05/09/2026 | 7:02:48 AM | buy | $20.25 | $1.43 | 282.93 | 20.01 | 14.13 | 0x2d...2433 | |
| 05/09/2026 | 6:49:05 AM | buy | $20.26 | $1.43 | 283.18 | 20 | 14.15 | 0x29...a287 | |
| 05/09/2026 | 6:34:44 AM | buy | $20.14 | $1.42 | 282.63 | 20 | 14.13 | 0xb7...70d9 | |
| 05/09/2026 | 6:33:51 AM | buy | $20.13 | $1.42 | 282.55 | 19.99 | 14.12 | 0x71...dacd | |
| 05/09/2026 | 6:32:02 AM | buy | $20.13 | $1.42 | 282.55 | 19.99 | 14.13 | 0x90...dd62 | |
| 05/09/2026 | 6:31:50 AM | buy | $20.13 | $1.42 | 282.55 | 19.98 | 14.13 | 0x2f...a8fe | |
| 05/09/2026 | 6:31:12 AM | buy | $20.26 | $1.43 | 282.52 | 19.98 | 14.13 | 0x29...6936 |