WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.67
Price
20.6 WCRO
TVL
$423,460.14
MKT CAP
$6.4M
5m
0%
1h
-2.49%
4h
-3.11%
24h
-4.45%
Share
TXNS
321
Buys
121
Sells
200
Volume
41K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
125,888.78
Pooled WCRO:
$2.6M

XRP/WCRO price stats on Cronos

As of January 31, 2026, the current price of XRP token on DEX VVS Finance is $1.67. XRP price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $41,278.78. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $6,358,222.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $423,460.14. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $423,460.14.

The total transactions of XRP/WCRO is 321 in the last 24 hours, 121 of which are buy transactions, and 200 are sales transactions.

XRP/WCRO pool has a trading volume of $41,278.78 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.6, captured at 9:00 AM UTC.

The price of converting 1 XRP to USD is $1.67 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/31/20268:51:44 AMsell$100.02$1.671,228.3620.659.620x99...478b
01/31/20268:48:22 AMsell$40.12$1.68489.6120.6123.740xeb...9202
01/31/20268:48:10 AMsell$20.06$1.68244.820.6211.870x1d...93cc
01/31/20268:48:00 AMsell$20.06$1.69244.820.6211.860xdc...d851
01/31/20268:47:12 AMsell$40.12$1.69489.6120.6323.730x86...1926
01/31/20268:45:26 AMsell$20.04$1.69244.820.6311.860x7f...7abb
01/31/20268:42:16 AMsell$19.94$1.67245.0220.6411.870x1e...9239
01/31/20268:41:29 AMsell$19.94$1.68245.0220.6411.860xfd...de01
01/31/20268:40:51 AMsell$19.93$1.68244.8220.6411.850x49...5a2a
01/31/20268:36:07 AMsell$20.06$1.69244.9120.6511.850x9d...d09a
01/31/20268:35:32 AMsell$20.06$1.69244.9420.6511.850xe5...a4fa
01/31/20268:33:55 AMsell$19.94$1.69242.8220.6611.750xb5...5518
01/31/20268:33:47 AMsell$19.94$1.69242.8220.6611.750x4b...86ca
01/31/20268:16:55 AMsell$149.61$1.71,816.2120.6887.810x6f...09a0
01/31/20268:16:53 AMsell$89.73$1.71,089.320.752.610xd5...c7b6
01/31/20268:16:45 AMsell$19.94$1.7242.0620.7111.680xdb...dcd4
01/31/20267:54:34 AMbuy$3.44$1.7241.6820.8420xde...56b3
01/31/20267:42:16 AMbuy$2.47$1.7229.8520.841.430xc6...e373
01/31/20267:41:52 AMbuy$1.36$1.7216.520.840.79170xcc...5def
01/31/20267:40:17 AMsell$69.16$1.7838.8920.7240.480xf1...cd7b