- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,462.59
- Pooled WCRO:
- $2.43M
XRP/WCRO price stats on Cronos
As of February 19, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $22,221.61. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,376,695.55. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $382,620.29. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $382,620.29.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 197 in the last 24 hours, 76 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $22,221.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.05, captured at 4:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:32:47 AM | sell | $19.52 | $1.41 | 248.38 | 18.05 | 13.75 | 0xe2...d858 | |
| 02/19/2026 | 4:32:19 AM | sell | $89.73 | $1.41 | 1,141.83 | 18.06 | 63.21 | 0x48...0603 | |
| 02/19/2026 | 4:32:12 AM | sell | $89.73 | $1.42 | 1,141.83 | 18.07 | 63.15 | 0x8e...0e66 | |
| 02/19/2026 | 4:32:09 AM | buy | $314.35 | $1.42 | 4,000 | 18.16 | 220.18 | 0xfa...ee13 | |
| 02/19/2026 | 4:05:17 AM | sell | $66.72 | $1.42 | 844.2 | 18.03 | 46.81 | 0xcf...a54e | |
| 02/19/2026 | 3:21:25 AM | buy | $5.57 | $1.42 | 71.1 | 18.14 | 3.91 | 0x56...eb30 | |
| 02/19/2026 | 3:13:06 AM | buy | $10.3 | $1.42 | 130.77 | 18.14 | 7.2 | 0xb2...4820 | |
| 02/19/2026 | 3:07:26 AM | buy | $5.86 | $1.42 | 74.92 | 18.14 | 4.12 | 0xc8...385c | |
| 02/19/2026 | 2:45:42 AM | buy | $7.68 | $1.42 | 98.12 | 18.14 | 5.4 | 0x11...d6aa | |
| 02/19/2026 | 2:39:18 AM | sell | $74.88 | $1.42 | 951.05 | 18.04 | 52.71 | 0xe1...4089 | |
| 02/19/2026 | 2:36:14 AM | buy | $1,326.87 | $1.41 | 16,952.14 | 18.03 | 940.12 | 0x67...c94f | |
| 02/19/2026 | 2:36:14 AM | sell | $1,318.92 | $1.4 | 16,850.58 | 17.92 | 940.12 | 0xff...64c1 | |
| 02/19/2026 | 2:26:28 AM | buy | $12.37 | $1.42 | 157.1 | 18.15 | 8.65 | 0x6c...f77f | |
| 02/19/2026 | 2:25:53 AM | buy | $16.28 | $1.42 | 206.78 | 18.13 | 11.4 | 0x78...262a | |
| 02/19/2026 | 2:25:53 AM | buy | $78.74 | $1.42 | 1,000 | 18.14 | 55.1 | 0xc5...9575 | |
| 02/19/2026 | 2:22:25 AM | buy | $8.72 | $1.41 | 111.49 | 18.13 | 6.14 | 0x09...f381 | |
| 02/19/2026 | 2:18:32 AM | buy | $49.53 | $1.41 | 632.88 | 18.13 | 34.9 | 0x38...3c86 | |
| 02/19/2026 | 2:15:33 AM | buy | $20.25 | $1.42 | 257.29 | 18.12 | 14.19 | 0x68...e106 | |
| 02/19/2026 | 2:15:01 AM | buy | $363.75 | $1.42 | 4,622.23 | 18.08 | 255.54 | 0x87...8112 | |
| 02/19/2026 | 2:15:01 AM | sell | $804.34 | $1.41 | 10,220.79 | 18.02 | 567.15 | 0xeb...bcb2 |