- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,535.09
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of May 17, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,292.83. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,259,730.46. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $352,882.09. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $352,882.09.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 135 in the last 24 hours, 97 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $9,292.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.04, captured at 11:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:49:24 PM | buy | $20.13 | $1.38 | 290.89 | 20.04 | 14.51 | 0xe0...bbfe | |
| 05/17/2026 | 11:49:16 PM | buy | $20.13 | $1.38 | 290.9 | 20.04 | 14.51 | 0xcc...afea | |
| 05/17/2026 | 11:48:39 PM | buy | $20.13 | $1.38 | 290.9 | 20.03 | 14.51 | 0x17...5d5d | |
| 05/17/2026 | 11:48:22 PM | buy | $20.13 | $1.38 | 290.9 | 20.03 | 14.52 | 0x5e...3ab6 | |
| 05/17/2026 | 11:48:00 PM | buy | $20.14 | $1.38 | 290.9 | 20.02 | 14.52 | 0x5d...a8e8 | |
| 05/17/2026 | 11:47:34 PM | buy | $20.26 | $1.39 | 290.88 | 20.02 | 14.52 | 0x8c...4e2b | |
| 05/17/2026 | 11:46:47 PM | buy | $20.25 | $1.39 | 290.91 | 20.01 | 14.53 | 0x1d...aad8 | |
| 05/17/2026 | 11:46:56 PM | buy | $20.25 | $1.39 | 290.89 | 20.01 | 14.53 | 0xd2...dd6c | |
| 05/17/2026 | 11:46:37 PM | buy | $20.25 | $1.39 | 290.91 | 20 | 14.53 | 0xf5...5db8 | |
| 05/17/2026 | 11:46:28 PM | buy | $20.25 | $1.39 | 290.91 | 20 | 14.54 | 0xd5...0b41 | |
| 05/17/2026 | 11:46:02 PM | buy | $20.25 | $1.39 | 290.91 | 19.99 | 14.54 | 0xfb...698b | |
| 05/17/2026 | 11:45:51 PM | buy | $20.25 | $1.39 | 290.91 | 19.99 | 14.54 | 0x4f...93b6 | |
| 05/17/2026 | 11:45:09 PM | buy | $40.51 | $1.39 | 581.83 | 19.98 | 29.1 | 0x30...dc91 | |
| 05/17/2026 | 11:44:59 PM | buy | $40.51 | $1.39 | 581.83 | 19.97 | 29.12 | 0xd2...738a | |
| 05/17/2026 | 11:44:49 PM | buy | $20.25 | $1.39 | 290.91 | 19.97 | 14.56 | 0x75...e001 | |
| 05/17/2026 | 11:42:04 PM | sell | $19.9 | $1.37 | 287.28 | 19.85 | 14.47 | 0xad...a437 | |
| 05/17/2026 | 11:42:04 PM | sell | $155.92 | $1.37 | 2,250.4 | 19.87 | 113.24 | 0xff...b936 | |
| 05/17/2026 | 11:10:25 PM | buy | $20.15 | $1.4 | 286.26 | 20 | 14.3 | 0x44...b527 | |
| 05/17/2026 | 11:06:57 PM | buy | $20.15 | $1.4 | 286.26 | 20 | 14.31 | 0x0a...698e | |
| 05/17/2026 | 11:06:50 PM | buy | $20.14 | $1.4 | 285.95 | 19.99 | 14.29 | 0x69...5fce |