WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
18.88 WCRO
TVL
$371,663.47
MKT CAP
$5.4M
5m
0%
1h
-0.20%
4h
-1.29%
24h
-0.90%
Share
TXNS
267
Buys
164
Sells
103
Volume
10K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
131,301.02
Pooled WCRO:
$2.47M

XRP/WCRO price stats on Cronos

As of May 13, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,233.03. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,379,586.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $371,663.47. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $371,663.47.

The total transactions of XRP/WCRO is 267 in the last 24 hours, 164 of which are buy transactions, and 103 are sales transactions.

XRP/WCRO pool has a trading volume of $10,233.03 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 18.88, captured at 9:24 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20269:22:38 PMbuy$20.14$1.41268.0218.8814.180x8c...0d79
05/13/20269:22:23 PMbuy$20.14$1.41268.0218.8814.190x18...d656
05/13/20268:49:32 PMsell$1.1$1.4214.5218.760.77390xb0...1cc6
05/13/20268:34:18 PMsell$38.78$1.42511.918.7727.260x4a...56e3
05/13/20265:45:57 PMsell$19.94$1.41263.7518.7714.040xaf...ad5d
05/13/20265:45:28 PMsell$19.94$1.42263.7518.7814.040x40...b4e5
05/13/20265:44:30 PMsell$20.05$1.42263.8318.7814.040xa8...d902
05/13/20265:44:22 PMsell$39.88$1.42527.818.7928.080xf9...9fdc
05/13/20265:38:31 PMsell$19.94$1.42263.8918.7914.030x8b...403d
05/13/20265:32:54 PMbuy$7.11$1.4393.6418.914.950x9d...97ee
05/13/20264:51:58 PMsell$20.05$1.42264.7518.814.080x0f...0dda
05/13/20264:51:41 PMsell$20.06$1.42264.7518.814.070xc5...5645
05/13/20264:48:50 PMsell$20.05$1.42264.9318.8114.080xf9...ee59
05/13/20264:48:05 PMsell$20.06$1.42265.2418.8114.090x19...5e1e
05/13/20264:17:39 PMbuy$20.26$1.42269.9618.9214.260xc5...4404
05/13/20264:15:21 PMbuy$20.26$1.42269.9618.9214.260xa4...05b0
05/13/20264:14:48 PMbuy$20.26$1.41269.9618.9114.260x3d...f240
05/13/20264:11:09 PMbuy$20.26$1.41269.9818.9114.270x0f...abd2
05/13/20264:10:56 PMbuy$40.52$1.41539.9618.928.550x0e...fa59
05/13/20264:10:12 PMbuy$40.52$1.41539.9718.928.560xf5...a6d6