- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,963.24
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of May 4, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,829.44. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,345,807.69. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $357,130.10. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $357,130.10.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $9,829.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.55, captured at 3:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:52:34 PM | buy | $20.26 | $1.41 | 295.21 | 20.55 | 14.36 | 0x77...5e5f | |
| 05/04/2026 | 2:51:12 PM | buy | $20.26 | $1.4 | 295.44 | 20.54 | 14.37 | 0x7d...3ba8 | |
| 05/04/2026 | 2:51:02 PM | buy | $20.25 | $1.4 | 295.52 | 20.54 | 14.38 | 0x55...30d5 | |
| 05/04/2026 | 2:48:35 PM | buy | $20.26 | $1.4 | 295.78 | 20.53 | 14.4 | 0xb9...81c7 | |
| 05/04/2026 | 2:48:24 PM | buy | $91.17 | $1.4 | 1,331.02 | 20.52 | 64.84 | 0x73...609f | |
| 05/04/2026 | 2:48:17 PM | buy | $20.26 | $1.4 | 295.78 | 20.51 | 14.41 | 0xa4...8662 | |
| 05/04/2026 | 2:45:34 PM | buy | $20.14 | $1.39 | 295.78 | 20.5 | 14.42 | 0x77...9f99 | |
| 05/04/2026 | 2:45:13 PM | buy | $20.14 | $1.39 | 295.78 | 20.5 | 14.42 | 0xd9...0537 | |
| 05/04/2026 | 2:41:37 PM | buy | $40.28 | $1.39 | 591.56 | 20.49 | 28.86 | 0x60...951f | |
| 05/04/2026 | 2:41:30 PM | buy | $20.14 | $1.39 | 295.78 | 20.48 | 14.43 | 0xcd...9799 | |
| 05/04/2026 | 2:39:02 PM | buy | $20.14 | $1.39 | 295.78 | 20.48 | 14.43 | 0xd3...9989 | |
| 05/04/2026 | 2:38:55 PM | buy | $40.28 | $1.39 | 591.56 | 20.47 | 28.88 | 0x45...fc20 | |
| 05/04/2026 | 2:38:44 PM | buy | $20.14 | $1.39 | 295.78 | 20.47 | 14.44 | 0x70...6439 | |
| 05/04/2026 | 2:14:09 PM | buy | $22.16 | $1.4 | 323.71 | 20.46 | 15.81 | 0xcd...5e36 | |
| 05/04/2026 | 1:45:05 PM | sell | $128.62 | $1.38 | 1,890.25 | 20.35 | 92.85 | 0x9c...200a | |
| 05/04/2026 | 11:27:45 AM | buy | $13.25 | $1.4 | 193.36 | 20.49 | 9.43 | 0x84...3be9 | |
| 05/04/2026 | 10:26:19 AM | sell | $19.94 | $1.38 | 293.03 | 20.37 | 14.38 | 0xe3...1222 | |
| 05/04/2026 | 10:23:53 AM | sell | $20.06 | $1.39 | 292.87 | 20.37 | 14.37 | 0x77...66ba | |
| 05/04/2026 | 10:20:07 AM | sell | $19.94 | $1.38 | 292.53 | 20.37 | 14.35 | 0x2c...6e21 | |
| 05/04/2026 | 10:11:04 AM | sell | $19.94 | $1.39 | 291.79 | 20.38 | 14.31 | 0xf1...f412 |