- WhatToFarm
- Cronos
- VVS Finance
- WCRO-XRP LPs
Info about WCRO-XRP pair
- Pooled WCRO:
- 2.34M
- Pooled XRP:
- $187,776.62
WCRO/XRP price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX VVS Finance is $0.2504. WCRO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $60,088.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $188,811,832.34. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $1,171,093.96. The WCRO/XRP trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/XRP now?
The current liquidity of WCRO/XRP with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $1,171,093.96.
How many transactions are there in the WCRO/XRP pool in the last 24 hours?
The total transactions of WCRO/XRP is 432 in the last 24 hours, 261 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WCRO/XRP pool in the last 24 hours?
WCRO/XRP pool has a trading volume of $60,088.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to XRP?
The exchange rate of 1 WCRO to XRP is 0.08055, captured at 8:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2504 today.
WCRO-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:08:17 PM | sell | $46.75 | $3.1 | 186.66 | 12.41 | 15.03 | 0x22...b5c4 | |
| 09/13/2025 | 8:03:41 PM | buy | $488.87 | $3.12 | 1,952.08 | 12.47 | 156.42 | 0x2b...ba0d | |
| 09/13/2025 | 7:58:08 PM | buy | $20.1 | $3.12 | 80.23 | 12.46 | 6.43 | 0x41...ee7c | |
| 09/13/2025 | 7:51:45 PM | buy | $37.21 | $3.12 | 148.52 | 12.46 | 11.91 | 0x3e...f9a9 | |
| 09/13/2025 | 7:51:45 PM | sell | $27.21 | $3.1 | 108.61 | 12.39 | 8.76 | 0x37...051e | |
| 09/13/2025 | 7:47:01 PM | sell | $6.62 | $3.1 | 26.42 | 12.39 | 2.13 | 0xfe...4bcd | |
| 09/13/2025 | 7:43:29 PM | sell | $26.24 | $3.1 | 104.76 | 12.39 | 8.45 | 0x35...6b03 | |
| 09/13/2025 | 7:34:28 PM | sell | $25.66 | $3.1 | 102.36 | 12.39 | 8.25 | 0xbf...e691 | |
| 09/13/2025 | 7:33:33 PM | buy | $2.51 | $3.12 | 10.02 | 12.47 | 0.8041 | 0xc7...787f | |
| 09/13/2025 | 7:21:47 PM | buy | $56.19 | $3.12 | 224.02 | 12.46 | 17.96 | 0x07...1b15 | |
| 09/13/2025 | 7:20:06 PM | sell | $8.01 | $3.1 | 31.96 | 12.39 | 2.57 | 0x65...418a | |
| 09/13/2025 | 6:38:14 PM | buy | $13.48 | $3.12 | 53.85 | 12.46 | 4.31 | 0x0e...e5b7 | |
| 09/13/2025 | 6:13:19 PM | buy | $13.57 | $3.11 | 54.32 | 12.46 | 4.35 | 0x68...ec68 | |
| 09/13/2025 | 6:03:42 PM | sell | $1.28 | $3.09 | 5.12 | 12.39 | 0.4136 | 0x77...bfa0 | |
| 09/13/2025 | 5:36:42 PM | sell | $2.24 | $3.09 | 8.98 | 12.39 | 0.7253 | 0x19...27d6 | |
| 09/13/2025 | 5:20:34 PM | sell | $39.98 | $3.09 | 160.16 | 12.39 | 12.92 | 0xcb...0713 | |
| 09/13/2025 | 5:20:33 PM | sell | $359.24 | $3.09 | 1,438.85 | 12.4 | 116.02 | 0x39...184f | |
| 09/13/2025 | 5:19:27 PM | sell | $40 | $3.09 | 160.45 | 12.41 | 12.92 | 0x66...2139 | |
| 09/13/2025 | 5:19:25 PM | sell | $279.48 | $3.09 | 1,121.47 | 12.41 | 90.31 | 0xf3...8594 | |
| 09/13/2025 | 5:16:03 PM | buy | $40.39 | $3.1 | 162.52 | 12.49 | 13 | 0x71...cce8 |