- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,513.37
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of November 22, 2025, the current price of XRP token on DEX VVS Finance is $1.94. XRP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $66,887.52. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,353,664.61. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $504,985.93. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $504,985.93.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 602 in the last 24 hours, 319 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $66,887.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.79, captured at 3:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.94 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:46:33 AM | buy | $20.14 | $1.94 | 205.52 | 19.79 | 10.38 | 0x1a...6af8 | |
| 11/22/2025 | 2:45:05 AM | buy | $28.39 | $1.93 | 289.75 | 19.79 | 14.63 | 0xe8...5145 | |
| 11/22/2025 | 2:41:37 AM | buy | $280.23 | $1.94 | 2,852.48 | 19.76 | 144.28 | 0x01...320a | |
| 11/22/2025 | 2:41:37 AM | buy | $20.13 | $1.93 | 204.94 | 19.74 | 10.37 | 0x45...9abb | |
| 11/22/2025 | 2:19:33 AM | buy | $149.96 | $1.95 | 1,515.5 | 19.72 | 76.81 | 0xa4...0b0f | |
| 11/22/2025 | 2:19:34 AM | buy | $20.14 | $1.95 | 203.55 | 19.74 | 10.31 | 0x72...9f43 | |
| 11/22/2025 | 2:15:07 AM | buy | $211.04 | $1.96 | 2,118.81 | 19.7 | 107.54 | 0xce...3b23 | |
| 11/22/2025 | 2:15:03 AM | buy | $303.7 | $1.95 | 3,049.16 | 19.66 | 155.07 | 0x24...31b3 | |
| 11/22/2025 | 2:15:00 AM | sell | $515.07 | $1.93 | 5,205.85 | 19.56 | 266.13 | 0x28...b651 | |
| 11/22/2025 | 2:13:40 AM | sell | $43.35 | $1.93 | 438.18 | 19.6 | 22.35 | 0xf4...10bf | |
| 11/22/2025 | 2:03:46 AM | sell | $99.7 | $1.95 | 1,000.15 | 19.61 | 50.98 | 0xc4...5ff8 | |
| 11/22/2025 | 2:03:41 AM | buy | $20.26 | $1.96 | 203.23 | 19.7 | 10.31 | 0x85...6b7f | |
| 11/22/2025 | 2:03:41 AM | buy | $210.79 | $1.96 | 2,114.55 | 19.72 | 107.2 | 0xe0...6649 | |
| 11/22/2025 | 1:55:30 AM | buy | $20.14 | $1.95 | 203.35 | 19.7 | 10.32 | 0x3d...97fb | |
| 11/22/2025 | 1:53:16 AM | buy | $138.32 | $1.95 | 1,396.47 | 19.69 | 70.91 | 0x9b...ad17 | |
| 11/22/2025 | 1:45:57 AM | buy | $209.77 | $1.94 | 2,117.78 | 19.66 | 107.69 | 0x6a...417c | |
| 11/22/2025 | 12:31:53 AM | buy | $7.77 | $1.93 | 78.75 | 19.64 | 4 | 0x88...2858 | |
| 11/22/2025 | 12:28:44 AM | sell | $27.92 | $1.93 | 282.55 | 19.53 | 14.46 | 0x1f...f0f4 | |
| 11/22/2025 | 12:28:43 AM | sell | $138 | $1.93 | 1,396.23 | 19.54 | 71.43 | 0xde...9d7c | |
| 11/22/2025 | 12:28:03 AM | sell | $27.96 | $1.93 | 282.95 | 19.55 | 14.46 | 0xb0...4ace |