WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
19.82 WCRO
TVL
$361,789.75
MKT CAP
$5.3M
5m
0%
1h
-0.28%
4h
0.13%
24h
-0.33%
Share
TXNS
114
Buys
75
Sells
39
Volume
7K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,872.7
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 17, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,249.35. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,346,613.31. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $361,789.76. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $361,789.76.

The total transactions of XRP/WCRO is 114 in the last 24 hours, 75 of which are buy transactions, and 39 are sales transactions.

XRP/WCRO pool has a trading volume of $7,249.35 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.82, captured at 8:36 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20268:30:10 AMsell$39.81$1.41559.4319.8228.220x6a...ea51
05/17/20268:30:10 AMsell$147.29$1.412,069.4819.84104.30x4c...057d
05/17/20267:57:11 AMsell$20.06$1.42280.1519.8514.10xf7...69a3
05/17/20267:41:51 AMsell$20.06$1.42280.219.8614.10xd3...e88a
05/17/20267:40:47 AMsell$35.85$1.41503.7819.8625.350x71...b1af
05/17/20267:38:16 AMsell$19.94$1.41280.2119.8714.090xa2...d9b3
05/17/20267:33:27 AMsell$19.94$1.41280.2119.8814.090x33...efd1
05/17/20267:20:45 AMsell$0.9751$1.4113.719.880.68910xc5...8c9b
05/17/20267:08:35 AMbuy$1,098.75$1.4215,438.4520.06769.580xef...0021
05/17/20267:08:35 AMsell$655.04$1.429,203.8619.95461.230x15...97d0
05/17/20267:08:35 AMsell$157.14$1.422,208.0620.04110.150x91...7983
05/17/20265:59:02 AMsell$10.89$1.4115319.827.710x12...95eb
05/17/20265:22:05 AMsell$0.8702$1.4112.2219.820.61650x93...1bcf
05/17/20265:14:44 AMbuy$1.23$1.4217.2119.940.86340xf5...8a70
05/17/20265:09:08 AMbuy$20.13$1.41284.6419.9414.270xeb...39b4
05/17/20265:05:03 AMbuy$71.41$1.411,003.4719.9350.350x56...e9a5
05/17/20264:52:19 AMbuy$20.13$1.4284.6919.9114.290xc2...df66
05/17/20264:50:00 AMbuy$20.13$1.4284.6919.9114.290xd2...3553
05/17/20262:32:53 AMsell$20.02$1.4282.4919.7914.270xec...c4a7
05/17/20262:32:53 AMsell$167.41$1.42,362.2319.81119.20x86...cabe