- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,044.88
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of April 27, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,510.29. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,303,303.07. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $359,381.63. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $359,381.63.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $5,510.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.06, captured at 2:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:03:29 PM | sell | $19.94 | $1.39 | 286.01 | 20.06 | 14.25 | 0x83...c986 | |
| 04/27/2026 | 1:51:25 PM | sell | $19.94 | $1.39 | 286 | 20.07 | 14.24 | 0xf3...ce1e | |
| 04/27/2026 | 1:51:06 PM | sell | $19.94 | $1.4 | 285.99 | 20.07 | 14.24 | 0xa7...a04b | |
| 04/27/2026 | 1:47:14 PM | sell | $283.12 | $1.4 | 4,057.71 | 20.11 | 201.75 | 0x4f...bd04 | |
| 04/27/2026 | 1:47:12 PM | sell | $19.94 | $1.4 | 285.79 | 20.14 | 14.18 | 0x8b...3094 | |
| 04/27/2026 | 1:40:16 PM | sell | $11.16 | $1.4 | 159.9 | 20.14 | 7.93 | 0x1e...92de | |
| 04/27/2026 | 1:37:17 PM | buy | $1.38 | $1.41 | 19.84 | 20.27 | 0.9786 | 0x8d...d7b9 | |
| 04/27/2026 | 12:42:54 PM | buy | $59.72 | $1.42 | 850.9 | 20.26 | 41.98 | 0xd9...0c5c | |
| 04/27/2026 | 12:30:39 PM | buy | $0.8676 | $1.41 | 12.43 | 20.25 | 0.6138 | 0xd9...e7a9 | |
| 04/27/2026 | 11:40:30 AM | buy | $20.14 | $1.41 | 288.68 | 20.25 | 14.25 | 0x58...f412 | |
| 04/27/2026 | 11:40:24 AM | buy | $20.14 | $1.41 | 288.67 | 20.25 | 14.25 | 0xa6...ee4c | |
| 04/27/2026 | 11:40:08 AM | buy | $20.14 | $1.41 | 288.68 | 20.24 | 14.25 | 0x46...f109 | |
| 04/27/2026 | 11:27:37 AM | buy | $20.13 | $1.41 | 288.54 | 20.24 | 14.25 | 0xb2...b20e | |
| 04/27/2026 | 11:07:47 AM | buy | $0.402 | $1.41 | 5.75 | 20.24 | 0.2844 | 0x91...c09d | |
| 04/27/2026 | 11:00:26 AM | buy | $20.13 | $1.41 | 288.4 | 20.23 | 14.25 | 0x50...06b2 | |
| 04/27/2026 | 10:53:02 AM | buy | $2.44 | $1.41 | 35.03 | 20.23 | 1.73 | 0x5b...185e | |
| 04/27/2026 | 10:52:23 AM | buy | $90.62 | $1.41 | 1,297.75 | 20.22 | 64.16 | 0xa5...ac9d | |
| 04/27/2026 | 10:52:22 AM | buy | $260.92 | $1.4 | 3,736.24 | 20.18 | 185.09 | 0x16...e3f2 | |
| 04/27/2026 | 10:52:21 AM | sell | $711.88 | $1.4 | 10,193.78 | 20.07 | 507.81 | 0x75...c4c0 | |
| 04/27/2026 | 10:52:21 AM | buy | $186.81 | $1.4 | 2,675.07 | 20.13 | 132.85 | 0xe7...aed1 |