WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.38
Price
20.05 WCRO
TVL
$353,232.16
MKT CAP
$5.3M
5m
0%
1h
0.05%
4h
0.26%
24h
-2.39%
Share
TXNS
152
Buys
108
Sells
44
Volume
10K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,484.16
Pooled WCRO:
$2.55M

XRP/WCRO price stats on Cronos

As of May 18, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,341.10. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,265,852.07. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $353,232.17. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $353,232.17.

The total transactions of XRP/WCRO is 152 in the last 24 hours, 108 of which are buy transactions, and 44 are sales transactions.

XRP/WCRO pool has a trading volume of $10,341.10 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.05, captured at 12:26 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202612:07:27 PMbuy$20.13$1.38290.7420.0514.490xf7...af8d
05/18/202612:07:10 PMbuy$20.13$1.38290.7420.0514.490x76...7c6e
05/18/202612:06:01 PMbuy$20.13$1.38290.7420.0414.50xe3...0e85
05/18/20269:54:35 AMsell$124.52$1.381,791.9419.9489.860xb1...739d
05/18/20267:32:21 AMbuy$20.26$1.39292.4620.0714.560xb0...1856
05/18/20267:00:12 AMbuy$40.51$1.38584.9120.0629.140xc0...1884
05/18/20267:00:04 AMbuy$20.25$1.38292.4520.0514.570x6f...c877
05/18/20266:59:56 AMbuy$40.51$1.38585.1220.0529.170x60...6a66
05/18/20266:58:10 AMbuy$20.25$1.38292.5620.0414.590x46...287a
05/18/20266:46:41 AMbuy$20.26$1.38292.7620.0414.60xd7...b6d8
05/18/20266:46:29 AMbuy$20.26$1.38292.7520.0314.610xb2...ee26
05/18/20266:46:15 AMbuy$20.26$1.38292.7520.0314.610xc9...1a47
05/18/20266:45:05 AMbuy$20.26$1.38292.7620.0214.610xf1...0761
05/18/20266:44:50 AMbuy$20.26$1.38292.7620.0214.620xc5...d206
05/18/20266:43:09 AMbuy$20.26$1.38292.7620.0114.620x64...10c4
05/18/20266:42:25 AMbuy$20.26$1.38292.7520.0114.620xd2...65df
05/18/20266:38:14 AMsell$13.17$1.37190.4419.899.570x31...61a8
05/18/20266:30:50 AMbuy$13.7$1.38198.120.019.890x05...2337
05/18/20266:25:51 AMbuy$90.63$1.371,317.282065.860xf4...ddc2
05/18/20266:25:43 AMbuy$90.62$1.371,317.1419.9765.920x68...5a0d