- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,700.82
- Pooled WCRO:
- $2.72M
XRP/WCRO price stats on Cronos
As of October 2, 2026, the current price of XRP token on DEX VVS Finance is $1.49. XRP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,195.12. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,697,573.77. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $376,741.69. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $376,741.69.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 224 in the last 24 hours, 108 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $13,195.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.54, captured at 2:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 2:32:42 AM | sell | $60.17 | $1.49 | 867.63 | 21.54 | 40.26 | 0x67...3561 | |
| 10/02/2026 | 2:32:19 AM | sell | $60.18 | $1.49 | 867.83 | 21.56 | 40.24 | 0xaf...f2b9 | |
| 10/02/2026 | 2:32:12 AM | sell | $90.28 | $1.49 | 1,302.34 | 21.57 | 60.34 | 0xca...cf5b | |
| 10/02/2026 | 2:32:04 AM | sell | $90.21 | $1.49 | 1,301.28 | 21.6 | 60.24 | 0xf4...b29a | |
| 10/02/2026 | 2:32:03 AM | sell | $104.23 | $1.49 | 1,503.5 | 21.62 | 69.53 | 0x91...1a08 | |
| 10/02/2026 | 2:30:23 AM | sell | $59.82 | $1.49 | 868.3 | 21.64 | 40.12 | 0xb3...e193 | |
| 10/02/2026 | 2:30:16 AM | sell | $89.98 | $1.49 | 1,306.1 | 21.65 | 60.3 | 0x29...98d6 | |
| 10/02/2026 | 2:30:12 AM | sell | $85.06 | $1.49 | 1,234.63 | 21.67 | 56.94 | 0x45...90c4 | |
| 10/02/2026 | 2:29:48 AM | sell | $60.22 | $1.49 | 872.51 | 21.69 | 40.21 | 0x81...6687 | |
| 10/02/2026 | 2:26:03 AM | buy | $80.29 | $1.49 | 1,170.64 | 21.82 | 53.63 | 0x08...5a03 | |
| 10/02/2026 | 2:15:01 AM | sell | $398.91 | $1.49 | 5,779.79 | 21.73 | 265.97 | 0x17...f86d | |
| 10/02/2026 | 2:13:49 AM | sell | $60.17 | $1.5 | 872.65 | 21.78 | 40.06 | 0x17...a3c0 | |
| 10/02/2026 | 2:13:37 AM | sell | $60.17 | $1.5 | 872.88 | 21.79 | 40.04 | 0x39...f61e | |
| 10/02/2026 | 2:13:29 AM | sell | $90.3 | $1.5 | 1,310.27 | 21.81 | 60.06 | 0xcd...c06d | |
| 10/02/2026 | 2:13:21 AM | sell | $81.9 | $1.5 | 1,191.93 | 21.83 | 54.58 | 0x5c...0934 | |
| 10/02/2026 | 2:13:20 AM | sell | $60.14 | $1.5 | 875.24 | 21.85 | 40.05 | 0x5c...0418 | |
| 10/02/2026 | 2:10:54 AM | sell | $60.22 | $1.5 | 877.33 | 21.86 | 40.12 | 0xdd...0406 | |
| 10/02/2026 | 2:09:27 AM | buy | $60.77 | $1.5 | 889.83 | 21.99 | 40.45 | 0xbf...41f3 | |
| 10/02/2026 | 1:51:46 AM | buy | $60.41 | $1.48 | 894.09 | 21.98 | 40.67 | 0x57...1486 | |
| 10/02/2026 | 1:24:38 AM | buy | $60.43 | $1.48 | 892.62 | 21.96 | 40.63 | 0xb5...9a4f |