- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 119,766.09
- Pooled WCRO:
- $2.82M
XRP/WCRO price stats on Cronos
As of August 27, 2026, the current price of XRP token on DEX VVS Finance is $1.44. XRP price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $39,258.93. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,469,326.72. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $346,587.52. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $346,587.52.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 393 in the last 24 hours, 211 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $39,258.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.47, captured at 9:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:19:36 PM | sell | $59.82 | $1.44 | 973.26 | 23.47 | 41.45 | 0x78...09a2 | |
| 08/27/2026 | 9:05:45 PM | buy | $10.32 | $1.45 | 167.95 | 23.62 | 7.1 | 0x42...5105 | |
| 08/27/2026 | 7:59:50 PM | buy | $60.78 | $1.46 | 982.58 | 23.61 | 41.6 | 0xe5...506c | |
| 08/27/2026 | 7:59:34 PM | buy | $60.78 | $1.45 | 982.58 | 23.6 | 41.63 | 0x84...25b5 | |
| 08/27/2026 | 7:36:54 PM | sell | $60.18 | $1.45 | 973.31 | 23.45 | 41.48 | 0x8a...e0da | |
| 08/27/2026 | 7:16:48 PM | sell | $60.18 | $1.45 | 973.58 | 23.47 | 41.47 | 0x81...4d34 | |
| 08/27/2026 | 7:16:08 PM | sell | $60.18 | $1.45 | 973.58 | 23.49 | 41.44 | 0x90...d2f7 | |
| 08/27/2026 | 6:43:33 PM | sell | $60.18 | $1.44 | 980.3 | 23.5 | 41.7 | 0xc3...15d9 | |
| 08/27/2026 | 6:43:38 PM | buy | $0.5047 | $1.45 | 8.22 | 23.64 | 0.3478 | 0x9f...571f | |
| 08/27/2026 | 6:42:41 PM | sell | $42.08 | $1.44 | 685.47 | 23.52 | 29.14 | 0xa4...8a0b | |
| 08/27/2026 | 6:13:51 PM | sell | $103.98 | $1.44 | 1,699.06 | 23.55 | 72.12 | 0xf3...da42 | |
| 08/27/2026 | 6:13:51 PM | sell | $59.74 | $1.44 | 976.32 | 23.53 | 41.48 | 0x05...3a7c | |
| 08/27/2026 | 6:00:56 PM | sell | $132.44 | $1.44 | 2,157.38 | 23.6 | 91.39 | 0x00...a13f | |
| 08/27/2026 | 6:00:57 PM | buy | $1.54 | $1.45 | 25.09 | 23.71 | 1.05 | 0x54...5404 | |
| 08/27/2026 | 6:00:56 PM | sell | $59.73 | $1.44 | 972.95 | 23.58 | 41.26 | 0x37...fc06 | |
| 08/27/2026 | 5:46:48 PM | sell | $17.8 | $1.45 | 288.88 | 23.62 | 12.22 | 0x92...905b | |
| 08/27/2026 | 5:46:05 PM | sell | $133.95 | $1.45 | 2,173.52 | 23.64 | 91.91 | 0x39...338b | |
| 08/27/2026 | 5:43:36 PM | sell | $110.64 | $1.45 | 1,795.22 | 23.68 | 75.81 | 0x66...b370 | |
| 08/27/2026 | 5:40:06 PM | sell | $60.17 | $1.46 | 976.4 | 23.7 | 41.19 | 0xf0...578d | |
| 08/27/2026 | 5:37:37 PM | sell | $60.17 | $1.46 | 976.45 | 23.72 | 41.16 | 0x38...e97c |