- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,138.23
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 19, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,809.55. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,261,809.29. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,771.97. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,771.97.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 122 in the last 24 hours, 86 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $5,809.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.85, captured at 7:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:51:03 AM | buy | $20.26 | $1.38 | 289.76 | 19.85 | 14.59 | 0xf5...e4e1 | |
| 05/19/2026 | 5:50:47 AM | buy | $20.26 | $1.38 | 289.76 | 19.85 | 14.59 | 0x14...b597 | |
| 05/19/2026 | 5:49:23 AM | buy | $20.26 | $1.38 | 289.76 | 19.84 | 14.6 | 0xd5...f86a | |
| 05/19/2026 | 5:31:12 AM | buy | $20.13 | $1.37 | 289.94 | 19.84 | 14.61 | 0x7c...76aa | |
| 05/19/2026 | 5:28:50 AM | buy | $20.13 | $1.37 | 289.94 | 19.83 | 14.61 | 0xdd...3c76 | |
| 05/19/2026 | 5:28:24 AM | buy | $40.28 | $1.37 | 579.85 | 19.83 | 29.24 | 0x68...e61d | |
| 05/19/2026 | 5:24:49 AM | buy | $20.14 | $1.37 | 289.85 | 19.82 | 14.62 | 0x37...b17a | |
| 05/19/2026 | 5:24:30 AM | buy | $20.14 | $1.37 | 289.85 | 19.81 | 14.62 | 0x20...013b | |
| 05/19/2026 | 5:22:29 AM | buy | $20.26 | $1.38 | 289.44 | 19.81 | 14.6 | 0x0e...b781 | |
| 05/19/2026 | 5:09:23 AM | sell | $30.68 | $1.38 | 437.04 | 19.69 | 22.18 | 0xb1...dd33 | |
| 05/19/2026 | 2:55:45 AM | buy | $0.2784 | $1.39 | 3.96 | 19.81 | 0.2002 | 0xa9...8793 | |
| 05/19/2026 | 2:54:32 AM | buy | $21.76 | $1.39 | 310.07 | 19.81 | 15.64 | 0xe4...93e7 | |
| 05/19/2026 | 2:30:54 AM | buy | $23.72 | $1.38 | 339.78 | 19.81 | 17.15 | 0x55...be02 | |
| 05/19/2026 | 2:15:00 AM | sell | $180.79 | $1.37 | 2,590.46 | 19.71 | 131.42 | 0x6e...65ed | |
| 05/19/2026 | 2:04:38 AM | sell | $19.92 | $1.37 | 285.33 | 19.73 | 14.45 | 0x6c...8de9 | |
| 05/19/2026 | 2:04:37 AM | sell | $94.35 | $1.37 | 1,351 | 19.74 | 68.41 | 0xb0...58d4 | |
| 05/19/2026 | 2:04:30 AM | sell | $19.94 | $1.38 | 285.63 | 19.75 | 14.45 | 0x05...67b9 | |
| 05/19/2026 | 1:49:15 AM | sell | $20.06 | $1.38 | 285.4 | 19.76 | 14.44 | 0x34...c28f | |
| 05/19/2026 | 1:48:51 AM | sell | $20.06 | $1.38 | 285.39 | 19.76 | 14.43 | 0xab...a21a | |
| 05/19/2026 | 1:34:23 AM | sell | $19.94 | $1.38 | 285.49 | 19.77 | 14.43 | 0x65...4632 |