- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,962.99
- Pooled WCRO:
- $2.56M
XRP/WCRO price stats on Cronos
As of January 19, 2026, the current price of XRP token on DEX VVS Finance is $1.92. XRP price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $18,682.18. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,308,851.00. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $490,453.60. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $490,453.60.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 197 in the last 24 hours, 120 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $18,682.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.13, captured at 12:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:18 AM | buy | $90.63 | $1.92 | 946.36 | 20.13 | 46.99 | 0x39...1d77 | |
| 01/19/2026 | 12:15:12 AM | buy | $63.21 | $1.92 | 660 | 20.12 | 32.79 | 0x56...2b88 | |
| 01/19/2026 | 12:15:06 AM | buy | $40.28 | $1.92 | 420.6 | 20.11 | 20.91 | 0x7a...29e1 | |
| 01/19/2026 | 12:15:00 AM | buy | $63.59 | $1.93 | 660 | 20.1 | 32.82 | 0x67...e476 | |
| 01/19/2026 | 12:14:24 AM | buy | $20.1 | $1.92 | 209.72 | 20.09 | 10.43 | 0x86...2d41 | |
| 01/19/2026 | 12:14:18 AM | buy | $63.44 | $1.93 | 660 | 20.09 | 32.84 | 0x33...a8c9 | |
| 01/19/2026 | 12:14:02 AM | buy | $63.55 | $1.93 | 660 | 20.08 | 32.86 | 0x18...f1f1 | |
| 01/19/2026 | 12:13:45 AM | buy | $20.14 | $1.93 | 209.12 | 20.07 | 10.41 | 0x2e...a13f | |
| 01/19/2026 | 12:13:28 AM | buy | $63.56 | $1.93 | 660 | 20.06 | 32.88 | 0x3a...98a0 | |
| 01/19/2026 | 12:13:25 AM | buy | $20.14 | $1.93 | 209.12 | 20.06 | 10.42 | 0x2e...c090 | |
| 01/19/2026 | 12:12:58 AM | buy | $63.56 | $1.93 | 660 | 20.05 | 32.9 | 0x31...f252 | |
| 01/19/2026 | 12:12:17 AM | buy | $20.14 | $1.93 | 209.12 | 20.04 | 10.43 | 0xe3...6496 | |
| 01/19/2026 | 12:10:01 AM | buy | $99.86 | $1.93 | 1,032.2 | 20.03 | 51.51 | 0x0e...03e4 | |
| 01/19/2026 | 12:10:00 AM | buy | $63.85 | $1.93 | 660 | 20.02 | 32.95 | 0x8b...1235 | |
| 01/19/2026 | 12:09:56 AM | buy | $20.14 | $1.93 | 208.21 | 20.01 | 10.4 | 0x59...9e90 | |
| 01/19/2026 | 12:09:24 AM | buy | $63.87 | $1.93 | 660 | 20.01 | 32.98 | 0xdc...2a4c | |
| 01/19/2026 | 12:09:07 AM | buy | $63.87 | $1.93 | 660 | 20 | 32.99 | 0x36...583e | |
| 01/19/2026 | 12:08:57 AM | buy | $20.13 | $1.93 | 208.1 | 19.99 | 10.4 | 0x3a...8c92 | |
| 01/19/2026 | 12:08:45 AM | buy | $150.47 | $1.94 | 1,545.75 | 19.98 | 77.36 | 0xa9...4b3d | |
| 01/19/2026 | 12:08:40 AM | buy | $64.25 | $1.94 | 660 | 19.96 | 33.06 | 0x42...4987 |