WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
19.9 WCRO
TVL
$360,685.79
MKT CAP
$5.3M
5m
0%
1h
-0.73%
4h
-0.04%
24h
1.44%
Share
TXNS
133
Buys
62
Sells
71
Volume
8K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,428.75
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 8, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,744.01. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,348,281.42. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $360,685.79. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $360,685.79.

The total transactions of XRP/WCRO is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.

XRP/WCRO pool has a trading volume of $7,744.01 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.9, captured at 10:56 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/202610:30:49 PMsell$19.94$1.41281.2919.914.130x7b...2541
05/08/202610:29:36 PMbuy$26.49$1.41373.7520.0218.660x6c...34bc
05/08/202610:29:21 PMsell$39.88$1.41562.619.928.260x9b...fdb8
05/08/202610:29:11 PMsell$19.94$1.41281.2919.9114.120x08...d3d7
05/08/202610:19:36 PMsell$20.05$1.42281.3119.9114.120x42...821f
05/08/202610:19:15 PMsell$20.05$1.42281.3119.9214.120x64...ab5a
05/08/202610:19:02 PMsell$20.05$1.42281.3119.9214.110xb2...d724
05/08/202610:18:34 PMsell$40.11$1.42562.6519.9328.220x97...1828
05/08/202610:14:07 PMsell$20.05$1.42281.3119.9314.10x82...4f73
05/08/202610:11:40 PMbuy$22.28$1.42312.7420.0515.590x3d...448c
05/08/202610:09:28 PMsell$20.06$1.42281.5219.9314.110x7e...09c8
05/08/202610:09:18 PMsell$40.12$1.42563.119.9428.230x33...c399
05/08/20269:50:31 PMsell$20.06$1.42281.7519.9514.120x9e...116f
05/08/20269:50:03 PMsell$20.05$1.42281.7719.9514.110x6c...ca5d
05/08/20269:48:01 PMsell$20.06$1.42281.8119.9614.110x50...57f9
05/08/20269:47:54 PMsell$20.06$1.42281.8119.9614.110xd6...48fa
05/08/20269:47:02 PMsell$20.06$1.42281.8119.9614.110x62...3b17
05/08/20269:46:09 PMsell$39.88$1.41563.6519.9728.210xbd...0e5a
05/08/20269:46:02 PMsell$19.94$1.41281.8119.9814.10x73...856f
05/08/20269:45:33 PMsell$19.94$1.41281.8119.9814.090xf3...c9a2