- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 139,347.16
- Pooled WCRO:
- $2.62M
XRP/WCRO price stats on Cronos
As of November 12, 2025, the current price of XRP token on DEX VVS Finance is $2.45. XRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $32,057.59. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,302,114.41. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $682,128.69. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $682,128.69.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 382 in the last 24 hours, 243 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $32,057.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.87, captured at 1:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.45 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:56:36 PM | buy | $79.06 | $2.45 | 607.92 | 18.87 | 32.21 | 0xe7...04f1 | |
| 11/12/2025 | 12:41:42 PM | buy | $90.68 | $2.44 | 700.96 | 18.86 | 37.16 | 0x71...4786 | |
| 11/12/2025 | 12:41:39 PM | buy | $177.3 | $2.43 | 1,370.54 | 18.84 | 72.71 | 0x7e...2d7b | |
| 11/12/2025 | 12:41:33 PM | buy | $90.68 | $2.43 | 700.96 | 18.83 | 37.21 | 0x25...506b | |
| 11/12/2025 | 12:41:27 PM | buy | $40.52 | $2.45 | 311.07 | 18.82 | 16.52 | 0x2e...da77 | |
| 11/12/2025 | 12:40:39 PM | buy | $178.31 | $2.45 | 1,368.92 | 18.81 | 72.76 | 0x20...157d | |
| 11/12/2025 | 12:39:32 PM | buy | $20.26 | $2.44 | 155.53 | 18.8 | 8.27 | 0x76...6c21 | |
| 11/12/2025 | 12:39:11 PM | buy | $20.26 | $2.44 | 155.53 | 18.8 | 8.27 | 0xea...3c68 | |
| 11/12/2025 | 12:38:27 PM | buy | $20.26 | $2.44 | 155.53 | 18.79 | 8.27 | 0x92...bf4c | |
| 11/12/2025 | 12:38:19 PM | buy | $20.26 | $2.44 | 155.53 | 18.79 | 8.27 | 0x1d...c2a5 | |
| 11/12/2025 | 12:30:54 PM | buy | $7.38 | $2.43 | 57 | 18.79 | 3.03 | 0xf1...eaa9 | |
| 11/12/2025 | 12:30:41 PM | buy | $20.13 | $2.43 | 155.52 | 18.79 | 8.27 | 0x65...9048 | |
| 11/12/2025 | 12:30:41 PM | buy | $177.09 | $2.43 | 1,367.61 | 18.78 | 72.81 | 0xd3...9819 | |
| 11/12/2025 | 12:30:34 PM | buy | $20.13 | $2.43 | 155.52 | 18.77 | 8.28 | 0x0b...4fad | |
| 11/12/2025 | 11:46:10 AM | sell | $13.28 | $2.42 | 102.04 | 18.65 | 5.46 | 0xef...6a2b | |
| 11/12/2025 | 11:46:08 AM | sell | $24.17 | $2.42 | 185.65 | 18.66 | 9.94 | 0x95...58cf | |
| 11/12/2025 | 11:46:08 AM | buy | $26.04 | $2.44 | 200 | 18.77 | 10.65 | 0xb1...1886 | |
| 11/12/2025 | 11:00:20 AM | sell | $39.88 | $2.41 | 308.74 | 18.66 | 16.54 | 0x89...2250 | |
| 11/12/2025 | 11:00:12 AM | sell | $89.73 | $2.41 | 694.67 | 18.66 | 37.21 | 0x5c...0800 | |
| 11/12/2025 | 11:00:04 AM | sell | $40.11 | $2.42 | 308.74 | 18.67 | 16.53 | 0x2e...c322 |