- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,513.93
- Pooled WCRO:
- $2.52M
XRP/WCRO price stats on Cronos
As of April 10, 2026, the current price of XRP token on DEX VVS Finance is $1.35. XRP price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $7,577.09. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,119,103.78. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $351,538.53. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $351,538.53.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 157 in the last 24 hours, 122 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $7,577.09 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.39, captured at 4:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:31:43 AM | buy | $14.69 | $1.35 | 211 | 19.39 | 10.88 | 0x74...1fab | |
| 04/10/2026 | 3:02:12 AM | buy | $20.13 | $1.34 | 290.92 | 19.38 | 15 | 0x38...96e9 | |
| 04/10/2026 | 3:00:56 AM | buy | $20.26 | $1.34 | 290.9 | 19.38 | 15 | 0x03...29e5 | |
| 04/10/2026 | 2:58:48 AM | buy | $28.9 | $1.34 | 415 | 19.37 | 21.41 | 0x8b...74a0 | |
| 04/10/2026 | 2:16:25 AM | buy | $12.13 | $1.34 | 174.35 | 19.37 | 9 | 0xd0...e172 | |
| 04/10/2026 | 2:15:00 AM | sell | $304.3 | $1.34 | 4,371.72 | 19.28 | 226.64 | 0xf8...0303 | |
| 04/10/2026 | 2:07:34 AM | buy | $1.44 | $1.35 | 20.83 | 19.43 | 1.07 | 0x62...9f68 | |
| 04/10/2026 | 2:07:14 AM | buy | $5.52 | $1.35 | 79.36 | 19.43 | 4.08 | 0x54...68f1 | |
| 04/10/2026 | 12:51:52 AM | buy | $3.56 | $1.35 | 51.29 | 19.43 | 2.63 | 0x54...67f0 | |
| 04/10/2026 | 12:49:20 AM | buy | $15.78 | $1.34 | 228.21 | 19.43 | 11.74 | 0x82...6f4a | |
| 04/10/2026 | 12:47:00 AM | buy | $8.42 | $1.34 | 121.78 | 19.43 | 6.26 | 0xac...4903 | |
| 04/10/2026 | 12:45:10 AM | buy | $6.37 | $1.34 | 92.21 | 19.43 | 4.74 | 0x1f...d0ff | |
| 04/09/2026 | 10:49:14 PM | buy | $20.13 | $1.35 | 288.71 | 19.42 | 14.86 | 0x01...788b | |
| 04/09/2026 | 10:45:48 PM | buy | $20.13 | $1.35 | 288.68 | 19.42 | 14.86 | 0x38...fe38 | |
| 04/09/2026 | 10:45:40 PM | buy | $40.27 | $1.35 | 577.36 | 19.41 | 29.73 | 0x75...f4b2 | |
| 04/09/2026 | 10:45:33 PM | buy | $40.27 | $1.35 | 577.36 | 19.4 | 29.74 | 0xbb...c8d1 | |
| 04/09/2026 | 10:45:25 PM | buy | $90.62 | $1.35 | 1,299.06 | 19.39 | 66.98 | 0xe1...a4a0 | |
| 04/09/2026 | 10:45:18 PM | buy | $90.62 | $1.35 | 1,294.62 | 19.37 | 66.82 | 0x54...9cde | |
| 04/09/2026 | 10:44:56 PM | buy | $14 | $1.35 | 200 | 19.36 | 10.32 | 0xb9...c60a | |
| 04/09/2026 | 10:44:33 PM | buy | $90.61 | $1.35 | 1,294.17 | 19.34 | 66.89 | 0x0b...7b9f |