- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,301.02
- Pooled WCRO:
- $2.47M
XRP/WCRO price stats on Cronos
As of May 13, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,233.03. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,379,586.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $371,663.47. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $371,663.47.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 267 in the last 24 hours, 164 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,233.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.88, captured at 9:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:22:38 PM | buy | $20.14 | $1.41 | 268.02 | 18.88 | 14.18 | 0x8c...0d79 | |
| 05/13/2026 | 9:22:23 PM | buy | $20.14 | $1.41 | 268.02 | 18.88 | 14.19 | 0x18...d656 | |
| 05/13/2026 | 8:49:32 PM | sell | $1.1 | $1.42 | 14.52 | 18.76 | 0.7739 | 0xb0...1cc6 | |
| 05/13/2026 | 8:34:18 PM | sell | $38.78 | $1.42 | 511.9 | 18.77 | 27.26 | 0x4a...56e3 | |
| 05/13/2026 | 5:45:57 PM | sell | $19.94 | $1.41 | 263.75 | 18.77 | 14.04 | 0xaf...ad5d | |
| 05/13/2026 | 5:45:28 PM | sell | $19.94 | $1.42 | 263.75 | 18.78 | 14.04 | 0x40...b4e5 | |
| 05/13/2026 | 5:44:30 PM | sell | $20.05 | $1.42 | 263.83 | 18.78 | 14.04 | 0xa8...d902 | |
| 05/13/2026 | 5:44:22 PM | sell | $39.88 | $1.42 | 527.8 | 18.79 | 28.08 | 0xf9...9fdc | |
| 05/13/2026 | 5:38:31 PM | sell | $19.94 | $1.42 | 263.89 | 18.79 | 14.03 | 0x8b...403d | |
| 05/13/2026 | 5:32:54 PM | buy | $7.11 | $1.43 | 93.64 | 18.91 | 4.95 | 0x9d...97ee | |
| 05/13/2026 | 4:51:58 PM | sell | $20.05 | $1.42 | 264.75 | 18.8 | 14.08 | 0x0f...0dda | |
| 05/13/2026 | 4:51:41 PM | sell | $20.06 | $1.42 | 264.75 | 18.8 | 14.07 | 0xc5...5645 | |
| 05/13/2026 | 4:48:50 PM | sell | $20.05 | $1.42 | 264.93 | 18.81 | 14.08 | 0xf9...ee59 | |
| 05/13/2026 | 4:48:05 PM | sell | $20.06 | $1.42 | 265.24 | 18.81 | 14.09 | 0x19...5e1e | |
| 05/13/2026 | 4:17:39 PM | buy | $20.26 | $1.42 | 269.96 | 18.92 | 14.26 | 0xc5...4404 | |
| 05/13/2026 | 4:15:21 PM | buy | $20.26 | $1.42 | 269.96 | 18.92 | 14.26 | 0xa4...05b0 | |
| 05/13/2026 | 4:14:48 PM | buy | $20.26 | $1.41 | 269.96 | 18.91 | 14.26 | 0x3d...f240 | |
| 05/13/2026 | 4:11:09 PM | buy | $20.26 | $1.41 | 269.98 | 18.91 | 14.27 | 0x0f...abd2 | |
| 05/13/2026 | 4:10:56 PM | buy | $40.52 | $1.41 | 539.96 | 18.9 | 28.55 | 0x0e...fa59 | |
| 05/13/2026 | 4:10:12 PM | buy | $40.52 | $1.41 | 539.97 | 18.9 | 28.56 | 0xf5...a6d6 |