- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,233.02
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of January 29, 2026, the current price of XRP token on DEX VVS Finance is $1.79. XRP price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $36,048.15. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $6,819,846.95. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $453,251.77. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $453,251.77.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 360 in the last 24 hours, 134 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $36,048.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.57, captured at 11:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.79 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:06:09 PM | buy | $159.64 | $1.79 | 1,825.22 | 20.57 | 88.71 | 0xb5...a500 | |
| 01/29/2026 | 9:56:00 PM | buy | $0.1149 | $1.8 | 1.3 | 20.55 | 0.06362 | 0xc1...4eb5 | |
| 01/29/2026 | 9:53:26 PM | sell | $5.7 | $1.79 | 64.86 | 20.43 | 3.17 | 0x11...5511 | |
| 01/29/2026 | 9:49:10 PM | sell | $37.78 | $1.78 | 432.52 | 20.44 | 21.16 | 0x12...0333 | |
| 01/29/2026 | 9:46:37 PM | buy | $93.57 | $1.79 | 1,071.06 | 20.55 | 52.09 | 0xb1...6d05 | |
| 01/29/2026 | 9:30:42 PM | sell | $451.01 | $1.79 | 5,133.22 | 20.46 | 250.8 | 0x74...8f51 | |
| 01/29/2026 | 9:30:41 PM | sell | $150.2 | $1.8 | 1,709.55 | 20.52 | 83.3 | 0x64...bfa8 | |
| 01/29/2026 | 9:30:38 PM | sell | $1,177.01 | $1.81 | 13,403.06 | 20.64 | 649.33 | 0x3e...ffa5 | |
| 01/29/2026 | 9:30:38 PM | buy | $1,693.65 | $1.81 | 19,286.22 | 20.71 | 930.86 | 0x8f...37fd | |
| 01/29/2026 | 8:59:04 PM | sell | $0.2231 | $1.79 | 2.54 | 20.44 | 0.1243 | 0x46...e6b5 | |
| 01/29/2026 | 8:59:02 PM | buy | $0.5641 | $1.8 | 6.42 | 20.56 | 0.3124 | 0x2a...1acf | |
| 01/29/2026 | 8:54:50 PM | buy | $150.08 | $1.8 | 1,709.4 | 20.55 | 83.17 | 0x92...aa45 | |
| 01/29/2026 | 8:54:10 PM | buy | $20.25 | $1.8 | 230.76 | 20.53 | 11.23 | 0x86...4c0b | |
| 01/29/2026 | 8:38:36 PM | buy | $13.04 | $1.79 | 148.84 | 20.53 | 7.24 | 0xe5...a575 | |
| 01/29/2026 | 8:11:51 PM | buy | $77.06 | $1.79 | 883.56 | 20.52 | 43.04 | 0x1c...4782 | |
| 01/29/2026 | 7:54:04 PM | sell | $19.94 | $1.77 | 228.62 | 20.39 | 11.2 | 0xb3...5f38 | |
| 01/29/2026 | 7:53:25 PM | sell | $19.94 | $1.77 | 228.62 | 20.4 | 11.2 | 0x4e...5673 | |
| 01/29/2026 | 7:53:05 PM | sell | $19.94 | $1.77 | 228.62 | 20.4 | 11.2 | 0xed...d64e | |
| 01/29/2026 | 7:48:43 PM | sell | $20.05 | $1.79 | 228.62 | 20.4 | 11.2 | 0x47...ffef | |
| 01/29/2026 | 7:48:21 PM | sell | $20.05 | $1.79 | 228.61 | 20.41 | 11.2 | 0x33...20a9 |