WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.39
Price
19.88 WCRO
TVL
$357,413.12
MKT CAP
$5.3M
5m
0%
1h
-0.47%
4h
-0.47%
24h
-1.64%
Share
TXNS
105
Buys
56
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,547.2
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 7, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,366.56. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,299,449.68. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $357,413.13. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $357,413.13.

The total transactions of XRP/WCRO is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.

XRP/WCRO pool has a trading volume of $3,366.56 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.88, captured at 2:38 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20262:21:25 PMsell$175.16$1.392,490.719.88125.270x24...facd
05/07/20262:15:05 PMsell$4.58$1.465.1519.93.270xbc...e9b8
05/07/20262:14:41 PMbuy$48.37$1.4687.420.0134.330xc5...9f88
05/07/20262:13:33 PMbuy$97.01$1.41,378.42068.910xf0...14d4
05/07/20261:47:51 PMsell$19.94$1.4283.0319.8714.240x5b...d770
05/07/20261:41:48 PMsell$19.94$1.4283.0319.8714.230x64...4290
05/07/20261:40:49 PMsell$19.94$1.4283.0319.8814.230x17...0a35
05/07/20261:38:44 PMsell$40.12$1.41565.6919.8828.440xb4...4c09
05/07/20261:38:36 PMsell$20.06$1.41282.8419.8914.210x17...4f64
05/07/20261:35:25 PMsell$19.94$1.4282.5819.8914.20x6b...f598
05/07/20261:34:00 PMsell$19.94$1.4282.5819.914.190xb0...517d
05/07/20261:33:41 PMsell$19.94$1.4282.5819.914.190x96...6a21
05/07/20261:17:27 PMsell$19.94$1.4282.5719.9114.190x07...d0a3
05/07/20261:15:51 PMsell$19.94$1.4282.5719.9114.180x03...97e7
05/07/20261:15:03 PMsell$19.94$1.4282.5719.9214.180x55...64f5
05/07/202612:50:41 PMbuy$52.66$1.42741.9220.0636.960x06...225b
05/07/202612:50:41 PMsell$142$1.412,000.4819.93100.320xba...650a
05/07/202612:49:29 PMbuy$41.76$1.41591.9620.0529.510xdb...be9a
05/07/202612:38:07 PMbuy$21.83$1.41309.3820.0515.420xfa...9bfc
05/07/202612:16:21 PMsell$19.94$1.4282.5619.9314.170xb2...13b6