WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.47
Price
18.99 WCRO
TVL
$385,466.13
MKT CAP
$5.6M
5m
0%
1h
-0.42%
4h
-0.08%
24h
0.46%
Share
TXNS
640
Buys
363
Sells
277
Volume
36K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
130,497.73
Pooled WCRO:
$2.49M

XRP/WCRO price stats on Cronos

As of May 11, 2026, the current price of XRP token on DEX VVS Finance is $1.47. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $35,703.62. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,580,733.36. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $385,466.13. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $385,466.13.

The total transactions of XRP/WCRO is 640 in the last 24 hours, 363 of which are buy transactions, and 277 are sales transactions.

XRP/WCRO pool has a trading volume of $35,703.62 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 18.99, captured at 11:59 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202611:41:11 PMsell$1.57$1.4720.3118.991.060xb8...3507
05/11/202611:33:10 PMsell$0.2869$1.473.718.990.19480xc6...6fb0
05/11/202611:15:46 PMbuy$20.26$1.48261.3319.113.670x89...6093
05/11/202611:13:36 PMbuy$20.26$1.48261.3319.113.670x02...13e9
05/11/202611:13:11 PMbuy$20.26$1.48261.3319.113.680x44...0fe5
05/11/202611:13:03 PMbuy$40.52$1.48522.6719.0927.370x8a...c9ed
05/11/202611:12:44 PMbuy$20.26$1.47261.3319.0813.690x43...fbe2
05/11/202611:12:25 PMbuy$20.26$1.47261.3319.0813.690xf2...48dc
05/11/202611:12:10 PMbuy$90.62$1.461,176.0119.0761.650x25...01dc
05/11/202611:12:05 PMbuy$175.06$1.462,271.4419.04119.250xcc...cf1a
05/11/202611:12:01 PMbuy$40.52$1.47521.4319.0227.40x17...18cf
05/11/202611:11:10 PMbuy$20.26$1.47260.7119.0213.70x94...6cb4
05/11/202611:10:34 PMbuy$20.26$1.48259.9719.0113.670xb0...2131
05/11/202610:55:25 PMbuy$103.81$1.481,330.319700x52...8ed9
05/11/202610:54:05 PMbuy$40.28$1.47519.0718.9827.330x77...f37f
05/11/202610:53:36 PMbuy$40.54$1.48518.8618.9827.330x5b...3a3f
05/11/202610:53:29 PMbuy$20.26$1.48259.2918.9713.660xbc...d436
05/11/202610:53:21 PMbuy$40.52$1.48518.5818.9627.330xca...9900
05/11/202610:53:14 PMbuy$20.26$1.48259.2918.9613.670x91...6841
05/11/202610:53:07 PMbuy$91.17$1.481,166.8118.9561.560x57...4d9d