- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,062.18
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of November 20, 2025, the current price of XRP token on DEX VVS Finance is $2.09. XRP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $42,724.63. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,932,189.63. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $550,177.20. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $550,177.20.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 494 in the last 24 hours, 293 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $42,724.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.67, captured at 3:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:53:44 PM | sell | $40.05 | $2.09 | 376.58 | 19.67 | 19.14 | 0xdb...f80a | |
| 11/20/2025 | 3:53:44 PM | sell | $210.28 | $2.09 | 1,976.82 | 19.69 | 100.38 | 0x83...c220 | |
| 11/20/2025 | 3:50:42 PM | buy | $604.3 | $2.09 | 5,709.09 | 19.78 | 288.58 | 0x9a...a239 | |
| 11/20/2025 | 3:50:41 PM | buy | $684.87 | $2.08 | 6,470.35 | 19.69 | 328.6 | 0xff...a5cc | |
| 11/20/2025 | 3:50:41 PM | buy | $10.23 | $2.07 | 96.7 | 19.64 | 4.92 | 0x27...deef | |
| 11/20/2025 | 3:50:43 PM | sell | $1.29 | $2.08 | 12.19 | 19.7 | 0.6189 | 0x2a...98a4 | |
| 11/20/2025 | 3:50:40 PM | buy | $153.95 | $2.07 | 1,454.48 | 19.62 | 74.1 | 0x9d...afd5 | |
| 11/20/2025 | 3:50:39 PM | sell | $873.34 | $2.07 | 8,250.91 | 19.56 | 421.77 | 0xc1...170c | |
| 11/20/2025 | 3:46:41 PM | buy | $13.51 | $2.11 | 126.45 | 19.74 | 6.4 | 0x13...37d4 | |
| 11/20/2025 | 3:35:39 PM | sell | $208.84 | $2.08 | 1,966.73 | 19.63 | 100.14 | 0x74...9214 | |
| 11/20/2025 | 3:09:51 PM | sell | $3.81 | $2.09 | 35.76 | 19.65 | 1.81 | 0xf4...b950 | |
| 11/20/2025 | 3:07:20 PM | buy | $40.52 | $2.11 | 379.25 | 19.76 | 19.18 | 0x02...9bcb | |
| 11/20/2025 | 3:06:50 PM | buy | $60.78 | $2.11 | 568.9 | 19.76 | 28.78 | 0xfb...a5c7 | |
| 11/20/2025 | 3:06:43 PM | buy | $20.26 | $2.11 | 189.63 | 19.75 | 9.59 | 0xe9...ee4f | |
| 11/20/2025 | 3:06:35 PM | sell | $1.36 | $2.09 | 12.86 | 19.63 | 0.6549 | 0x87...b2b7 | |
| 11/20/2025 | 3:06:34 PM | buy | $20.13 | $2.1 | 189.09 | 19.75 | 9.57 | 0xec...2d24 | |
| 11/20/2025 | 3:06:26 PM | buy | $100.08 | $2.1 | 939.49 | 19.74 | 47.58 | 0x16...b156 | |
| 11/20/2025 | 3:06:24 PM | buy | $60.32 | $2.1 | 566.21 | 19.73 | 28.69 | 0xa9...d4af | |
| 11/20/2025 | 3:06:16 PM | buy | $20.14 | $2.1 | 188.51 | 19.72 | 9.55 | 0x2e...d924 | |
| 11/20/2025 | 3:05:54 PM | buy | $100.07 | $2.11 | 935.19 | 19.71 | 47.42 | 0xc9...192d |