- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 167,256.97
- Pooled WCRO:
- $2.94M
XRP/WCRO price stats on Cronos
As of November 3, 2025, the current price of XRP token on DEX VVS Finance is $2.41. XRP price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $78,201.50. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,144,111.02. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $804,698.66. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $804,698.66.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 475 in the last 24 hours, 267 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $78,201.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.61, captured at 9:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:27:18 AM | buy | $20.14 | $2.41 | 147.05 | 17.61 | 8.34 | 0x5d...fb77 | |
| 11/03/2025 | 9:27:08 AM | buy | $20.14 | $2.41 | 147.05 | 17.61 | 8.34 | 0x8d...49b7 | |
| 11/03/2025 | 9:26:53 AM | buy | $20.14 | $2.41 | 147.05 | 17.61 | 8.34 | 0xe3...1382 | |
| 11/03/2025 | 9:22:59 AM | sell | $6.58 | $2.4 | 47.99 | 17.5 | 2.74 | 0x36...5d8e | |
| 11/03/2025 | 9:20:04 AM | buy | $20.13 | $2.41 | 146.65 | 17.61 | 8.32 | 0xcc...f2e9 | |
| 11/03/2025 | 9:19:57 AM | buy | $20.14 | $2.41 | 146.62 | 17.61 | 8.32 | 0xca...02cc | |
| 11/03/2025 | 9:17:14 AM | buy | $90.63 | $2.42 | 659.31 | 17.6 | 37.44 | 0x3b...aaf2 | |
| 11/03/2025 | 9:17:06 AM | buy | $40.28 | $2.41 | 293.02 | 17.59 | 16.64 | 0x7a...21c3 | |
| 11/03/2025 | 9:16:47 AM | buy | $90.63 | $2.41 | 659.31 | 17.59 | 37.47 | 0x44...8e6d | |
| 11/03/2025 | 9:16:39 AM | buy | $20.14 | $2.41 | 146.5 | 17.58 | 8.32 | 0x55...5b50 | |
| 11/03/2025 | 9:16:31 AM | buy | $90.63 | $2.41 | 658.76 | 17.58 | 37.46 | 0xac...290f | |
| 11/03/2025 | 9:16:23 AM | buy | $20.14 | $2.41 | 146.37 | 17.57 | 8.32 | 0xd6...f8a0 | |
| 11/03/2025 | 9:16:06 AM | buy | $40.29 | $2.41 | 292.76 | 17.57 | 16.65 | 0x67...1edd | |
| 11/03/2025 | 9:15:59 AM | buy | $20.14 | $2.41 | 146.38 | 17.57 | 8.32 | 0x9b...ef62 | |
| 11/03/2025 | 9:15:28 AM | buy | $20.14 | $2.41 | 146.37 | 17.57 | 8.32 | 0xfb...2b86 | |
| 11/03/2025 | 8:53:25 AM | sell | $6.81 | $2.41 | 49.34 | 17.46 | 2.82 | 0x1a...2edb | |
| 11/03/2025 | 8:51:25 AM | sell | $3.06 | $2.4 | 22.23 | 17.46 | 1.27 | 0x57...3d6b | |
| 11/03/2025 | 8:51:05 AM | sell | $59.99 | $2.4 | 435.88 | 17.47 | 24.95 | 0x88...f168 | |
| 11/03/2025 | 8:51:05 AM | buy | $70.72 | $2.41 | 513.86 | 17.57 | 29.23 | 0x44...7bdf | |
| 11/03/2025 | 8:43:02 AM | buy | $906.1 | $2.4 | 6,599.01 | 17.53 | 376.39 | 0xd9...e7d6 |