- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,061.07
- Pooled WCRO:
- $2.52M
XRP/WCRO price stats on Cronos
As of May 24, 2026, the current price of XRP token on DEX VVS Finance is $1.35. XRP price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $13,808.84. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,140,363.33. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $349,080.06. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $349,080.06.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 173 in the last 24 hours, 134 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $13,808.84 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.59, captured at 12:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:39:59 AM | buy | $20.13 | $1.35 | 290.9 | 19.59 | 14.84 | 0x89...6f7a | |
| 05/24/2026 | 12:39:27 AM | buy | $20.13 | $1.35 | 290.9 | 19.58 | 14.85 | 0xf4...3042 | |
| 05/23/2026 | 11:13:15 PM | buy | $90.63 | $1.35 | 1,308.34 | 19.57 | 66.84 | 0x82...0a37 | |
| 05/23/2026 | 11:13:05 PM | buy | $40.27 | $1.35 | 581.2 | 19.55 | 29.71 | 0x5d...c6e3 | |
| 05/23/2026 | 11:12:59 PM | buy | $20.13 | $1.35 | 290.6 | 19.55 | 14.86 | 0xce...2209 | |
| 05/23/2026 | 11:12:34 PM | buy | $20.13 | $1.35 | 290.6 | 19.54 | 14.86 | 0x57...8454 | |
| 05/23/2026 | 11:12:26 PM | buy | $40.27 | $1.35 | 581.2 | 19.54 | 29.74 | 0xee...a0ae | |
| 05/23/2026 | 11:12:18 PM | buy | $20.13 | $1.35 | 290.6 | 19.53 | 14.87 | 0xd4...8485 | |
| 05/23/2026 | 11:12:11 PM | buy | $20.13 | $1.35 | 290.6 | 19.53 | 14.87 | 0x2a...a512 | |
| 05/23/2026 | 11:12:03 PM | buy | $20.13 | $1.35 | 290.6 | 19.52 | 14.88 | 0x00...b7bf | |
| 05/23/2026 | 11:11:43 PM | buy | $20.13 | $1.35 | 290.6 | 19.52 | 14.88 | 0xa3...eebb | |
| 05/23/2026 | 11:11:25 PM | buy | $20.13 | $1.35 | 290.6 | 19.51 | 14.88 | 0x39...2cf6 | |
| 05/23/2026 | 11:11:08 PM | buy | $20.13 | $1.35 | 290.6 | 19.51 | 14.89 | 0x16...5fb1 | |
| 05/23/2026 | 11:10:41 PM | buy | $20.13 | $1.35 | 290.6 | 19.5 | 14.89 | 0x47...8faf | |
| 05/23/2026 | 11:10:20 PM | buy | $20.13 | $1.35 | 290.6 | 19.5 | 14.9 | 0x91...e139 | |
| 05/23/2026 | 10:57:36 PM | buy | $20.13 | $1.35 | 290.48 | 19.49 | 14.89 | 0xf4...3cd4 | |
| 05/23/2026 | 10:55:17 PM | buy | $20.13 | $1.35 | 290.47 | 19.49 | 14.9 | 0xae...5453 | |
| 05/23/2026 | 10:30:02 PM | buy | $9.98 | $1.35 | 143.95 | 19.49 | 7.38 | 0x17...6135 | |
| 05/23/2026 | 10:28:55 PM | buy | $20.13 | $1.35 | 290.39 | 19.48 | 14.9 | 0x84...1ee6 | |
| 05/23/2026 | 10:28:36 PM | buy | $20.13 | $1.35 | 290.39 | 19.48 | 14.9 | 0x38...f591 |