- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,526.32
- Pooled WCRO:
- $2.57M
XRP/WCRO price stats on Cronos
As of December 31, 2025, the current price of XRP token on DEX VVS Finance is $1.85. XRP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,069.98. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,049,160.12. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $469,290.06. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $469,290.06.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 208 in the last 24 hours, 151 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $9,069.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.35, captured at 6:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:23:59 AM | buy | $20.13 | $1.85 | 220.37 | 20.35 | 10.82 | 0x83...a7bb | |
| 12/31/2025 | 6:20:01 AM | buy | $20.26 | $1.87 | 220.37 | 20.34 | 10.82 | 0x9a...7c7f | |
| 12/31/2025 | 6:19:44 AM | buy | $20.26 | $1.87 | 220.37 | 20.34 | 10.83 | 0x33...6942 | |
| 12/31/2025 | 6:19:37 AM | buy | $20.26 | $1.87 | 220.37 | 20.34 | 10.83 | 0x9b...81c9 | |
| 12/31/2025 | 6:19:21 AM | buy | $20.26 | $1.86 | 220.38 | 20.33 | 10.83 | 0x4b...d699 | |
| 12/31/2025 | 6:15:17 AM | buy | $20.26 | $1.86 | 220.4 | 20.33 | 10.83 | 0xfa...147e | |
| 12/31/2025 | 6:15:04 AM | buy | $20.26 | $1.86 | 220.41 | 20.33 | 10.84 | 0xd8...8e0b | |
| 12/31/2025 | 5:51:43 AM | buy | $20.26 | $1.86 | 220.31 | 20.32 | 10.83 | 0x3a...5b40 | |
| 12/31/2025 | 5:47:54 AM | buy | $20.26 | $1.86 | 220.32 | 20.32 | 10.84 | 0x92...b7d5 | |
| 12/31/2025 | 5:47:43 AM | buy | $20.26 | $1.86 | 220.32 | 20.32 | 10.84 | 0x62...2153 | |
| 12/31/2025 | 5:40:02 AM | buy | $91.16 | $1.86 | 991.53 | 20.31 | 48.81 | 0x2e...2ba8 | |
| 12/31/2025 | 5:05:32 AM | buy | $20.26 | $1.86 | 220.19 | 20.3 | 10.84 | 0x1e...9f2e | |
| 12/31/2025 | 5:04:29 AM | buy | $20.26 | $1.86 | 220.19 | 20.29 | 10.84 | 0x0a...365a | |
| 12/31/2025 | 5:03:11 AM | buy | $20.26 | $1.86 | 220.19 | 20.29 | 10.84 | 0x1d...479d | |
| 12/31/2025 | 5:02:41 AM | buy | $20.26 | $1.86 | 220.19 | 20.29 | 10.85 | 0x25...f00f | |
| 12/31/2025 | 4:57:34 AM | buy | $28.06 | $1.86 | 305.05 | 20.28 | 15.03 | 0x07...499c | |
| 12/31/2025 | 4:55:21 AM | buy | $20.14 | $1.85 | 220.19 | 20.28 | 10.85 | 0x1b...aed9 | |
| 12/31/2025 | 4:54:52 AM | buy | $90.64 | $1.85 | 990.89 | 20.27 | 48.87 | 0x20...68b0 | |
| 12/31/2025 | 4:54:46 AM | buy | $42.6 | $1.85 | 465.76 | 20.26 | 22.98 | 0x0e...b592 | |
| 12/31/2025 | 4:54:45 AM | buy | $90.6 | $1.85 | 990.5 | 20.25 | 48.91 | 0x26...24df |