- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,855.91
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 17, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,351.92. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,348,382.38. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $361,919.99. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $361,919.99.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 172 in the last 24 hours, 132 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,351.92 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.82, captured at 6:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:59:02 AM | sell | $10.89 | $1.41 | 153 | 19.82 | 7.71 | 0x12...95eb | |
| 05/17/2026 | 5:22:05 AM | sell | $0.8702 | $1.41 | 12.22 | 19.82 | 0.6165 | 0x93...1bcf | |
| 05/17/2026 | 5:14:44 AM | buy | $1.23 | $1.42 | 17.21 | 19.94 | 0.8634 | 0xf5...8a70 | |
| 05/17/2026 | 5:09:08 AM | buy | $20.13 | $1.41 | 284.64 | 19.94 | 14.27 | 0xeb...39b4 | |
| 05/17/2026 | 5:05:03 AM | buy | $71.41 | $1.41 | 1,003.47 | 19.93 | 50.35 | 0x56...e9a5 | |
| 05/17/2026 | 4:52:19 AM | buy | $20.13 | $1.4 | 284.69 | 19.91 | 14.29 | 0xc2...df66 | |
| 05/17/2026 | 4:50:00 AM | buy | $20.13 | $1.4 | 284.69 | 19.91 | 14.29 | 0xd2...3553 | |
| 05/17/2026 | 2:32:53 AM | sell | $20.02 | $1.4 | 282.49 | 19.79 | 14.27 | 0xec...c4a7 | |
| 05/17/2026 | 2:32:53 AM | sell | $167.41 | $1.4 | 2,362.23 | 19.81 | 119.2 | 0x86...cabe | |
| 05/17/2026 | 2:15:00 AM | sell | $267.78 | $1.4 | 3,782.47 | 19.86 | 190.41 | 0xe4...726f | |
| 05/17/2026 | 2:11:41 AM | sell | $20.05 | $1.4 | 283.31 | 19.89 | 14.23 | 0x2a...4b89 | |
| 05/17/2026 | 1:44:02 AM | buy | $20.26 | $1.41 | 287.06 | 20.01 | 14.34 | 0xea...f372 | |
| 05/17/2026 | 1:38:24 AM | sell | $1.08 | $1.4 | 15.47 | 19.89 | 0.7779 | 0xd3...0cd4 | |
| 05/17/2026 | 1:37:57 AM | sell | $165.07 | $1.41 | 2,330.25 | 19.91 | 117.02 | 0x80...6c2d | |
| 05/17/2026 | 1:32:21 AM | buy | $26.27 | $1.41 | 372.95 | 20.04 | 18.6 | 0x38...4178 | |
| 05/17/2026 | 1:30:11 AM | buy | $20.14 | $1.41 | 286 | 20.04 | 14.26 | 0xf3...2433 | |
| 05/17/2026 | 1:27:02 AM | buy | $20.14 | $1.41 | 285.62 | 20.03 | 14.25 | 0xc8...428e | |
| 05/17/2026 | 1:26:37 AM | buy | $40.28 | $1.41 | 571.26 | 20.03 | 28.51 | 0x3a...db1c | |
| 05/17/2026 | 1:25:10 AM | buy | $40.52 | $1.42 | 571.07 | 20.02 | 28.52 | 0xaa...4296 | |
| 05/17/2026 | 1:25:02 AM | buy | $20.26 | $1.42 | 285.53 | 20.01 | 14.26 | 0xff...234f |