- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,500.68
- Pooled WCRO:
- $2.52M
XRP/WCRO price stats on Cronos
As of May 11, 2026, the current price of XRP token on DEX VVS Finance is $1.44. XRP price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $22,513.24. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,493,699.78. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $373,610.54. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $373,610.54.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 428 in the last 24 hours, 207 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $22,513.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.58, captured at 4:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:56:55 AM | sell | $20.06 | $1.44 | 271.02 | 19.58 | 13.83 | 0x38...0a71 | |
| 05/11/2026 | 4:56:27 AM | sell | $20.05 | $1.44 | 271.03 | 19.58 | 13.83 | 0x4a...8919 | |
| 05/11/2026 | 4:56:18 AM | sell | $20.05 | $1.44 | 271.03 | 19.59 | 13.83 | 0xf1...9572 | |
| 05/11/2026 | 4:56:03 AM | sell | $20.05 | $1.45 | 271.03 | 19.59 | 13.83 | 0xf4...7541 | |
| 05/11/2026 | 4:43:05 AM | buy | $13.62 | $1.45 | 184.32 | 19.71 | 9.34 | 0x5f...5480 | |
| 05/11/2026 | 4:42:29 AM | buy | $6.49 | $1.45 | 88.02 | 19.71 | 4.46 | 0x76...b5dd | |
| 05/11/2026 | 4:37:13 AM | buy | $20.13 | $1.44 | 274.51 | 19.71 | 13.92 | 0x53...d58f | |
| 05/11/2026 | 4:35:22 AM | buy | $20.13 | $1.44 | 274.51 | 19.7 | 13.93 | 0xe3...1d02 | |
| 05/11/2026 | 4:34:45 AM | buy | $20.13 | $1.44 | 274.51 | 19.7 | 13.93 | 0xf5...1ee2 | |
| 05/11/2026 | 4:34:00 AM | buy | $20.13 | $1.44 | 274.51 | 19.69 | 13.93 | 0x8f...5f10 | |
| 05/11/2026 | 4:33:48 AM | buy | $20.13 | $1.44 | 274.51 | 19.69 | 13.93 | 0xa7...a92f | |
| 05/11/2026 | 4:33:37 AM | buy | $20.13 | $1.44 | 274.51 | 19.68 | 13.94 | 0x18...3f8b | |
| 05/11/2026 | 4:22:58 AM | sell | $9.03 | $1.44 | 122.39 | 19.56 | 6.25 | 0xde...6457 | |
| 05/11/2026 | 4:08:52 AM | buy | $48.26 | $1.44 | 657.9 | 19.68 | 33.42 | 0x93...b27e | |
| 05/11/2026 | 3:22:34 AM | buy | $0.2929 | $1.45 | 3.96 | 19.67 | 0.2016 | 0xf5...b273 | |
| 05/11/2026 | 3:21:53 AM | buy | $20.26 | $1.45 | 274.42 | 19.67 | 13.94 | 0x24...4731 | |
| 05/11/2026 | 3:21:38 AM | sell | $0.3049 | $1.44 | 4.13 | 19.55 | 0.2112 | 0xe2...5bff | |
| 05/11/2026 | 3:21:37 AM | buy | $91.17 | $1.45 | 1,234.92 | 19.66 | 62.79 | 0x37...4e02 | |
| 05/11/2026 | 3:21:29 AM | buy | $20.26 | $1.45 | 274.3 | 19.65 | 13.95 | 0x4c...5e1f | |
| 05/11/2026 | 3:20:40 AM | buy | $20.26 | $1.45 | 274.3 | 19.64 | 13.96 | 0xca...71d5 |