- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,136.73
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of April 29, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,303.12. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,266,784.98. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $355,102.99. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $355,102.99.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,303.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.16, captured at 8:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:45:07 AM | buy | $20.13 | $1.38 | 292.17 | 20.16 | 14.49 | 0xb2...384b | |
| 04/29/2026 | 8:44:55 AM | buy | $20.13 | $1.38 | 292.17 | 20.15 | 14.49 | 0x2e...071d | |
| 04/29/2026 | 8:44:06 AM | buy | $20.13 | $1.38 | 292.17 | 20.15 | 14.49 | 0x48...9809 | |
| 04/29/2026 | 8:41:45 AM | buy | $20.14 | $1.38 | 291.98 | 20.14 | 14.49 | 0x00...ccf8 | |
| 04/29/2026 | 7:32:17 AM | buy | $20.13 | $1.39 | 291.74 | 20.14 | 14.48 | 0x04...1994 | |
| 04/29/2026 | 7:31:56 AM | buy | $20.13 | $1.39 | 291.74 | 20.13 | 14.48 | 0x41...8696 | |
| 04/29/2026 | 7:31:11 AM | buy | $20.13 | $1.38 | 291.74 | 20.13 | 14.49 | 0xdc...bc20 | |
| 04/29/2026 | 6:01:02 AM | sell | $90.94 | $1.38 | 1,315.65 | 19.99 | 65.78 | 0x3e...391c | |
| 04/29/2026 | 6:01:02 AM | buy | $91.79 | $1.39 | 1,327.92 | 20.12 | 65.99 | 0x0c...9391 | |
| 04/29/2026 | 5:47:10 AM | buy | $20.13 | $1.38 | 292.33 | 20.12 | 14.52 | 0xf7...ae6c | |
| 04/29/2026 | 5:47:02 AM | buy | $20.13 | $1.38 | 292.33 | 20.12 | 14.52 | 0x69...a070 | |
| 04/29/2026 | 5:30:04 AM | sell | $0.3677 | $1.37 | 5.33 | 20 | 0.2668 | 0x9f...ae87 | |
| 04/29/2026 | 5:30:06 AM | buy | $0.0609 | $1.38 | 0.8838 | 20.12 | 0.04392 | 0xb4...0f8c | |
| 04/29/2026 | 5:27:19 AM | buy | $20.25 | $1.39 | 292.19 | 20.11 | 14.52 | 0x74...11b6 | |
| 04/29/2026 | 4:39:08 AM | buy | $20.26 | $1.39 | 292.77 | 20.11 | 14.55 | 0x90...1418 | |
| 04/29/2026 | 4:38:47 AM | buy | $20.25 | $1.39 | 292.77 | 20.11 | 14.55 | 0xc0...ce11 | |
| 04/29/2026 | 4:38:44 AM | sell | $82.99 | $1.38 | 1,199.31 | 19.99 | 59.97 | 0xf2...cd57 | |
| 04/29/2026 | 4:21:04 AM | buy | $83.98 | $1.38 | 1,216.26 | 20.11 | 60.45 | 0xa8...e5fd | |
| 04/29/2026 | 3:18:58 AM | buy | $20.25 | $1.38 | 294.02 | 20.1 | 14.62 | 0x96...a6b9 | |
| 04/29/2026 | 3:06:05 AM | buy | $55.4 | $1.37 | 808.3 | 20.09 | 40.22 | 0x6b...1dc3 |