- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,547.2
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 7, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,366.56. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,299,449.68. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $357,413.13. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $357,413.13.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,366.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.88, captured at 2:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:21:25 PM | sell | $175.16 | $1.39 | 2,490.7 | 19.88 | 125.27 | 0x24...facd | |
| 05/07/2026 | 2:15:05 PM | sell | $4.58 | $1.4 | 65.15 | 19.9 | 3.27 | 0xbc...e9b8 | |
| 05/07/2026 | 2:14:41 PM | buy | $48.37 | $1.4 | 687.4 | 20.01 | 34.33 | 0xc5...9f88 | |
| 05/07/2026 | 2:13:33 PM | buy | $97.01 | $1.4 | 1,378.4 | 20 | 68.91 | 0xf0...14d4 | |
| 05/07/2026 | 1:47:51 PM | sell | $19.94 | $1.4 | 283.03 | 19.87 | 14.24 | 0x5b...d770 | |
| 05/07/2026 | 1:41:48 PM | sell | $19.94 | $1.4 | 283.03 | 19.87 | 14.23 | 0x64...4290 | |
| 05/07/2026 | 1:40:49 PM | sell | $19.94 | $1.4 | 283.03 | 19.88 | 14.23 | 0x17...0a35 | |
| 05/07/2026 | 1:38:44 PM | sell | $40.12 | $1.41 | 565.69 | 19.88 | 28.44 | 0xb4...4c09 | |
| 05/07/2026 | 1:38:36 PM | sell | $20.06 | $1.41 | 282.84 | 19.89 | 14.21 | 0x17...4f64 | |
| 05/07/2026 | 1:35:25 PM | sell | $19.94 | $1.4 | 282.58 | 19.89 | 14.2 | 0x6b...f598 | |
| 05/07/2026 | 1:34:00 PM | sell | $19.94 | $1.4 | 282.58 | 19.9 | 14.19 | 0xb0...517d | |
| 05/07/2026 | 1:33:41 PM | sell | $19.94 | $1.4 | 282.58 | 19.9 | 14.19 | 0x96...6a21 | |
| 05/07/2026 | 1:17:27 PM | sell | $19.94 | $1.4 | 282.57 | 19.91 | 14.19 | 0x07...d0a3 | |
| 05/07/2026 | 1:15:51 PM | sell | $19.94 | $1.4 | 282.57 | 19.91 | 14.18 | 0x03...97e7 | |
| 05/07/2026 | 1:15:03 PM | sell | $19.94 | $1.4 | 282.57 | 19.92 | 14.18 | 0x55...64f5 | |
| 05/07/2026 | 12:50:41 PM | buy | $52.66 | $1.42 | 741.92 | 20.06 | 36.96 | 0x06...225b | |
| 05/07/2026 | 12:50:41 PM | sell | $142 | $1.41 | 2,000.48 | 19.93 | 100.32 | 0xba...650a | |
| 05/07/2026 | 12:49:29 PM | buy | $41.76 | $1.41 | 591.96 | 20.05 | 29.51 | 0xdb...be9a | |
| 05/07/2026 | 12:38:07 PM | buy | $21.83 | $1.41 | 309.38 | 20.05 | 15.42 | 0xfa...9bfc | |
| 05/07/2026 | 12:16:21 PM | sell | $19.94 | $1.4 | 282.56 | 19.93 | 14.17 | 0xb2...13b6 |