- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,848.53
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 18, 2026, the current price of XRP token on DEX VVS Finance is $1.36. XRP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $11,215.71. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,171,299.99. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $349,414.85. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $349,414.85.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 165 in the last 24 hours, 113 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $11,215.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.85, captured at 6:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:25:54 PM | sell | $74.2 | $1.36 | 1,079.99 | 19.83 | 54.44 | 0xf8...122a | |
| 05/18/2026 | 6:25:54 PM | sell | $112.46 | $1.36 | 1,636.81 | 19.85 | 82.42 | 0x0c...3fd9 | |
| 05/18/2026 | 6:19:14 PM | sell | $19.9 | $1.36 | 289.37 | 19.87 | 14.56 | 0x6c...8125 | |
| 05/18/2026 | 6:19:13 PM | sell | $142.62 | $1.36 | 2,073.03 | 19.89 | 104.21 | 0x86...c17c | |
| 05/18/2026 | 6:02:00 PM | sell | $139.07 | $1.37 | 2,009.34 | 19.92 | 100.85 | 0xb8...4071 | |
| 05/18/2026 | 5:46:14 PM | buy | $28.04 | $1.38 | 405.21 | 20.05 | 20.2 | 0x83...883b | |
| 05/18/2026 | 5:45:04 PM | buy | $31.24 | $1.38 | 451.56 | 20.04 | 22.52 | 0x95...bc7a | |
| 05/18/2026 | 4:44:34 PM | buy | $2.43 | $1.38 | 35.28 | 20.04 | 1.76 | 0x0f...0be8 | |
| 05/18/2026 | 3:53:09 PM | sell | $60.36 | $1.37 | 875.72 | 19.93 | 43.93 | 0x13...48fc | |
| 05/18/2026 | 3:44:58 PM | sell | $63.74 | $1.37 | 924.87 | 19.94 | 46.36 | 0xd9...f2b3 | |
| 05/18/2026 | 3:43:11 PM | sell | $72.24 | $1.37 | 1,048.13 | 19.96 | 52.5 | 0xe6...fe8b | |
| 05/18/2026 | 3:11:07 PM | buy | $40.52 | $1.38 | 587.88 | 20.08 | 29.26 | 0x31...92bd | |
| 05/18/2026 | 3:11:00 PM | buy | $40.52 | $1.38 | 587.87 | 20.07 | 29.28 | 0x3d...438a | |
| 05/18/2026 | 3:10:52 PM | buy | $20.26 | $1.38 | 293.94 | 20.06 | 14.64 | 0x29...4499 | |
| 05/18/2026 | 3:10:43 PM | buy | $20.26 | $1.38 | 293.93 | 20.06 | 14.64 | 0x51...9961 | |
| 05/18/2026 | 3:08:57 PM | buy | $20.26 | $1.38 | 293.96 | 20.05 | 14.65 | 0xec...7099 | |
| 05/18/2026 | 3:08:39 PM | buy | $20.13 | $1.37 | 293.96 | 20.05 | 14.65 | 0xad...e386 | |
| 05/18/2026 | 3:08:31 PM | buy | $20.13 | $1.37 | 293.96 | 20.05 | 14.66 | 0xe6...5d8c | |
| 05/18/2026 | 3:04:24 PM | buy | $20.14 | $1.37 | 293.86 | 20.04 | 14.65 | 0x29...aec6 | |
| 05/18/2026 | 2:55:51 PM | buy | $20.26 | $1.38 | 293.39 | 20.04 | 14.63 | 0xe1...e8e7 |