WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
17.98 WCRO
TVL
$382,590.92
MKT CAP
$5.4M
5m
0%
1h
1.98%
4h
-0.07%
24h
3.43%
Share
TXNS
896
Buys
500
Sells
396
Volume
107K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
134,460.03
Pooled WCRO:
$2.43M

XRP/WCRO price stats on Cronos

As of February 7, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $107,393.35. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,376,399.38. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $382,590.93. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $382,590.93.

The total transactions of XRP/WCRO is 896 in the last 24 hours, 500 of which are buy transactions, and 396 are sales transactions.

XRP/WCRO pool has a trading volume of $107,393.35 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 17.98, captured at 12:44 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/202612:44:10 PMsell$20.02$1.41253.8417.9814.110x4b...da1f
02/07/202612:44:04 PMsell$138.78$1.411,759.3517.9997.740x8f...a1f5
02/07/202612:20:04 PMsell$102.11$1.421,294.5618.0271.830x1e...3497
02/07/202612:18:45 PMbuy$20.29$1.43257.3718.1314.190xd6...4616
02/07/202612:18:44 PMbuy$148.87$1.411,902.6718.12104.990xff...1d6b
02/07/202612:18:37 PMbuy$40.27$1.41514.7518.128.430x2c...825a
02/07/202612:15:54 PMbuy$149.77$1.411,909.3618.08105.570x00...3f1e
02/07/202612:15:53 PMbuy$20.13$1.4258.4218.0614.30xcb...e965
02/07/202612:13:24 PMbuy$40.27$1.4516.8518.0628.610xd8...1fd8
02/07/202612:13:21 PMbuy$149.08$1.41,913.0218.04106.010xcc...ad48
02/07/202612:13:16 PMbuy$20.13$1.4258.4218.0214.330xd1...d46c
02/07/202612:13:03 PMbuy$20.13$1.4258.4218.0214.330x3b...80bc
02/07/202611:48:32 AMsell$20.06$1.39258.417.9114.420xa4...3245
02/07/202611:26:26 AMsell$20.04$1.39257.5317.9214.370x31...a345
02/07/202611:25:36 AMsell$20.06$1.39257.8917.9214.380xa1...1e57
02/07/202611:20:50 AMsell$150.01$1.391,928.7617.94107.50xa4...ec05
02/07/202611:18:41 AMsell$20.06$1.39258.0117.9514.360x1b...2ef4
02/07/202611:18:30 AMsell$20.06$1.39258.0117.9614.360xe0...6110
02/07/202611:02:05 AMbuy$2.44$1.431.4918.071.740x15...5d5a
02/07/202610:52:58 AMbuy$2.56$1.3933.1918.071.830x02...2279