- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 133,513.61
- Pooled WCRO:
- $2.49M
XRP/WCRO price stats on Cronos
As of June 11, 2026, the current price of XRP token on DEX VVS Finance is $1.11. XRP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $28,462.75. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,235,216.71. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $299,226.70. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $299,226.70.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 278 in the last 24 hours, 158 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $28,462.75 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.57, captured at 8:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:46:41 AM | sell | $33.1 | $1.11 | 550.42 | 18.57 | 29.62 | 0x6c...c308 | |
| 06/11/2026 | 7:46:35 AM | buy | $114.44 | $1.12 | 1,902.74 | 18.68 | 101.85 | 0x2c...e6a1 | |
| 06/11/2026 | 6:41:15 AM | sell | $82.47 | $1.11 | 1,379.03 | 18.56 | 74.28 | 0xf2...0e65 | |
| 06/11/2026 | 6:30:15 AM | buy | $202.98 | $1.12 | 3,372.8 | 18.66 | 180.73 | 0x41...4651 | |
| 06/11/2026 | 6:03:35 AM | buy | $33.45 | $1.11 | 559.23 | 18.63 | 30.01 | 0x4b...8ac5 | |
| 06/11/2026 | 5:04:19 AM | buy | $16.63 | $1.12 | 275.95 | 18.62 | 14.81 | 0xd7...4b44 | |
| 06/11/2026 | 5:04:19 AM | buy | $94.29 | $1.12 | 1,564.46 | 18.61 | 84.05 | 0xd7...4b44 | |
| 06/11/2026 | 4:55:05 AM | sell | $71.62 | $1.11 | 1,188.51 | 18.49 | 64.25 | 0xf8...8615 | |
| 06/11/2026 | 4:49:00 AM | buy | $20.25 | $1.12 | 336.26 | 18.61 | 18.06 | 0x50...ee80 | |
| 06/11/2026 | 4:47:35 AM | buy | $20.25 | $1.12 | 336.26 | 18.61 | 18.06 | 0x7a...93aa | |
| 06/11/2026 | 4:24:38 AM | buy | $20.13 | $1.11 | 335.81 | 18.6 | 18.04 | 0x0b...0d1a | |
| 06/11/2026 | 4:13:12 AM | sell | $15.21 | $1.11 | 252.36 | 18.49 | 13.64 | 0x2e...d345 | |
| 06/11/2026 | 3:11:35 AM | sell | $115.27 | $1.1 | 1,928.48 | 18.51 | 104.18 | 0x63...ba9f | |
| 06/11/2026 | 2:45:10 AM | buy | $3.25 | $1.11 | 54.46 | 18.63 | 2.92 | 0x58...89eb | |
| 06/11/2026 | 2:19:25 AM | buy | $20.14 | $1.11 | 338.04 | 18.63 | 18.14 | 0xb9...fdfb | |
| 06/11/2026 | 2:17:57 AM | buy | $20.14 | $1.1 | 338.04 | 18.62 | 18.14 | 0x82...dc0a | |
| 06/11/2026 | 2:15:04 AM | buy | $91.12 | $1.11 | 1,521.11 | 18.61 | 81.71 | 0x07...7433 | |
| 06/11/2026 | 2:15:00 AM | sell | $294.19 | $1.1 | 4,943.29 | 18.52 | 266.8 | 0xd3...e781 | |
| 06/11/2026 | 1:47:30 AM | buy | $20.13 | $1.11 | 338.51 | 18.67 | 18.12 | 0xed...941a | |
| 06/11/2026 | 1:46:48 AM | buy | $20.13 | $1.11 | 338.52 | 18.66 | 18.13 | 0x98...bc31 |