- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 143,784.41
- Pooled WCRO:
- $3.58M
XRP/WCRO price stats on Cronos
As of April 17, 2025, the current price of XRP token on DEX VVS Finance is $2.06. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $20,117.16. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,845,893.88. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $595,312.40. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $595,312.40.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 135 in the last 24 hours, 77 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $20,117.16 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 24.82, captured at 3:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:16:22 PM | sell | $128.74 | $2.06 | 1,548.01 | 24.82 | 62.35 | 0xa6...5504 | |
| 04/17/2025 | 3:10:52 PM | buy | $448.84 | $2.07 | 5,396.92 | 24.95 | 216.3 | 0x0e...3f11 | |
| 04/17/2025 | 3:05:24 PM | buy | $360.56 | $2.06 | 4,349.4 | 24.88 | 174.8 | 0x27...6ad9 | |
| 04/17/2025 | 3:05:24 PM | buy | $9.97 | $2.06 | 120.3 | 24.91 | 4.82 | 0xa6...79db | |
| 04/17/2025 | 3:05:13 PM | sell | $1,092.3 | $2.05 | 13,176.01 | 24.79 | 531.43 | 0x02...8039 | |
| 04/17/2025 | 3:03:08 PM | sell | $150.8 | $2.06 | 1,818.18 | 24.89 | 73.02 | 0x14...fbd4 | |
| 04/17/2025 | 3:01:26 PM | buy | $54.87 | $2.07 | 661.63 | 25.05 | 26.4 | 0x29...b6d9 | |
| 04/17/2025 | 3:00:52 PM | sell | $120.26 | $2.06 | 1,450 | 24.91 | 58.2 | 0xf4...c955 | |
| 04/17/2025 | 3:00:46 PM | sell | $360.77 | $2.06 | 4,349.67 | 24.95 | 174.32 | 0xe5...02b1 | |
| 04/17/2025 | 3:00:34 PM | sell | $166.62 | $2.07 | 2,008.93 | 24.99 | 80.37 | 0x5d...bb16 | |
| 04/17/2025 | 2:59:56 PM | sell | $171.53 | $2.07 | 2,067.6 | 25.02 | 82.62 | 0xc5...5053 | |
| 04/17/2025 | 2:55:52 PM | buy | $51.95 | $2.08 | 627.54 | 25.18 | 24.91 | 0xb7...bc1f | |
| 04/17/2025 | 2:07:04 PM | buy | $80.52 | $2.09 | 968.23 | 25.17 | 38.46 | 0xfc...711e | |
| 04/17/2025 | 1:52:42 PM | sell | $17.54 | $2.08 | 210.63 | 25.01 | 8.41 | 0xd6...7a72 | |
| 04/17/2025 | 1:52:02 PM | buy | $19.51 | $2.09 | 234.28 | 25.16 | 9.3 | 0x80...a2c3 | |
| 04/17/2025 | 1:47:46 PM | sell | $19.67 | $2.08 | 236.26 | 25.01 | 9.44 | 0x57...1a04 | |
| 04/17/2025 | 1:46:09 PM | buy | $139.56 | $2.09 | 1,675.53 | 25.15 | 66.59 | 0x2a...ac95 | |
| 04/17/2025 | 1:31:38 PM | sell | $1.16 | $2.08 | 13.95 | 24.99 | 0.5583 | 0x09...1f80 | |
| 04/17/2025 | 12:50:03 PM | sell | $7.98 | $2.09 | 95.37 | 24.99 | 3.81 | 0xea...f2e2 | |
| 04/17/2025 | 12:31:17 PM | buy | $132.67 | $2.11 | 1,580 | 25.13 | 62.85 | 0xa0...362c |