- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,872.7
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 17, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,249.35. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,346,613.31. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $361,789.76. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $361,789.76.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 114 in the last 24 hours, 75 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $7,249.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.82, captured at 8:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:30:10 AM | sell | $39.81 | $1.41 | 559.43 | 19.82 | 28.22 | 0x6a...ea51 | |
| 05/17/2026 | 8:30:10 AM | sell | $147.29 | $1.41 | 2,069.48 | 19.84 | 104.3 | 0x4c...057d | |
| 05/17/2026 | 7:57:11 AM | sell | $20.06 | $1.42 | 280.15 | 19.85 | 14.1 | 0xf7...69a3 | |
| 05/17/2026 | 7:41:51 AM | sell | $20.06 | $1.42 | 280.2 | 19.86 | 14.1 | 0xd3...e88a | |
| 05/17/2026 | 7:40:47 AM | sell | $35.85 | $1.41 | 503.78 | 19.86 | 25.35 | 0x71...b1af | |
| 05/17/2026 | 7:38:16 AM | sell | $19.94 | $1.41 | 280.21 | 19.87 | 14.09 | 0xa2...d9b3 | |
| 05/17/2026 | 7:33:27 AM | sell | $19.94 | $1.41 | 280.21 | 19.88 | 14.09 | 0x33...efd1 | |
| 05/17/2026 | 7:20:45 AM | sell | $0.9751 | $1.41 | 13.7 | 19.88 | 0.6891 | 0xc5...8c9b | |
| 05/17/2026 | 7:08:35 AM | buy | $1,098.75 | $1.42 | 15,438.45 | 20.06 | 769.58 | 0xef...0021 | |
| 05/17/2026 | 7:08:35 AM | sell | $655.04 | $1.42 | 9,203.86 | 19.95 | 461.23 | 0x15...97d0 | |
| 05/17/2026 | 7:08:35 AM | sell | $157.14 | $1.42 | 2,208.06 | 20.04 | 110.15 | 0x91...7983 | |
| 05/17/2026 | 5:59:02 AM | sell | $10.89 | $1.41 | 153 | 19.82 | 7.71 | 0x12...95eb | |
| 05/17/2026 | 5:22:05 AM | sell | $0.8702 | $1.41 | 12.22 | 19.82 | 0.6165 | 0x93...1bcf | |
| 05/17/2026 | 5:14:44 AM | buy | $1.23 | $1.42 | 17.21 | 19.94 | 0.8634 | 0xf5...8a70 | |
| 05/17/2026 | 5:09:08 AM | buy | $20.13 | $1.41 | 284.64 | 19.94 | 14.27 | 0xeb...39b4 | |
| 05/17/2026 | 5:05:03 AM | buy | $71.41 | $1.41 | 1,003.47 | 19.93 | 50.35 | 0x56...e9a5 | |
| 05/17/2026 | 4:52:19 AM | buy | $20.13 | $1.4 | 284.69 | 19.91 | 14.29 | 0xc2...df66 | |
| 05/17/2026 | 4:50:00 AM | buy | $20.13 | $1.4 | 284.69 | 19.91 | 14.29 | 0xd2...3553 | |
| 05/17/2026 | 2:32:53 AM | sell | $20.02 | $1.4 | 282.49 | 19.79 | 14.27 | 0xec...c4a7 | |
| 05/17/2026 | 2:32:53 AM | sell | $167.41 | $1.4 | 2,362.23 | 19.81 | 119.2 | 0x86...cabe |