- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 131,468.09
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of July 16, 2026, the current price of XRP token on DEX VVS Finance is $1.11. XRP price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,255.04. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,220,737.45. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $291,936.43. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $291,936.43.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $7,255.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.42, captured at 4:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:44:38 PM | buy | $0.06727 | $1.11 | 1.17 | 19.42 | 0.0604 | 0xea...4010 | |
| 07/16/2026 | 3:39:31 PM | buy | $40.28 | $1.11 | 702.78 | 19.42 | 36.18 | 0xf6...6116 | |
| 07/16/2026 | 3:39:22 PM | buy | $20.13 | $1.11 | 351.33 | 19.41 | 18.09 | 0x25...a023 | |
| 07/16/2026 | 3:38:30 PM | buy | $40.27 | $1.11 | 702.66 | 19.4 | 36.2 | 0x7b...88e2 | |
| 07/16/2026 | 3:38:23 PM | buy | $20.13 | $1.11 | 351.33 | 19.39 | 18.11 | 0xe7...036b | |
| 07/16/2026 | 3:38:15 PM | buy | $20.13 | $1.11 | 351.33 | 19.39 | 18.11 | 0x05...6ac9 | |
| 07/16/2026 | 3:38:00 PM | buy | $20.13 | $1.11 | 351.33 | 19.38 | 18.12 | 0x1f...7ca0 | |
| 07/16/2026 | 3:37:05 PM | buy | $20.13 | $1.11 | 351.33 | 19.38 | 18.12 | 0x9d...375c | |
| 07/16/2026 | 3:36:42 PM | buy | $20.13 | $1.11 | 351.33 | 19.37 | 18.13 | 0xce...da76 | |
| 07/16/2026 | 3:36:24 PM | buy | $20.13 | $1.11 | 351.33 | 19.37 | 18.13 | 0x97...027a | |
| 07/16/2026 | 3:27:08 PM | buy | $40.27 | $1.11 | 702.55 | 19.36 | 36.27 | 0xff...7de1 | |
| 07/16/2026 | 3:27:00 PM | buy | $40.27 | $1.1 | 702.55 | 19.35 | 36.29 | 0xe2...985c | |
| 07/16/2026 | 3:26:52 PM | buy | $20.13 | $1.1 | 351.27 | 19.34 | 18.15 | 0xa1...b837 | |
| 07/16/2026 | 3:26:46 PM | buy | $40.27 | $1.1 | 702.55 | 19.33 | 36.32 | 0x92...a94f | |
| 07/16/2026 | 3:26:38 PM | buy | $40.27 | $1.1 | 702.55 | 19.32 | 36.34 | 0x78...14c7 | |
| 07/16/2026 | 3:26:31 PM | buy | $20.13 | $1.1 | 351.27 | 19.31 | 18.18 | 0x5d...ca50 | |
| 07/16/2026 | 3:26:23 PM | buy | $20.13 | $1.1 | 351.27 | 19.31 | 18.18 | 0xff...5776 | |
| 07/16/2026 | 3:24:45 PM | buy | $20.13 | $1.1 | 351.27 | 19.3 | 18.19 | 0x5b...8b96 | |
| 07/16/2026 | 3:24:34 PM | buy | $20.13 | $1.1 | 351.27 | 19.3 | 18.19 | 0xd3...84c1 | |
| 07/16/2026 | 3:08:30 PM | buy | $7.28 | $1.1 | 127 | 19.29 | 6.58 | 0xce...2690 |