- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,858.41
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of May 7, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,602.95. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,256,569.57. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $353,644.57. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $353,644.57.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,602.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.88, captured at 5:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:26:00 PM | buy | $20.13 | $1.38 | 288.72 | 19.88 | 14.52 | 0x5e...3ffe | |
| 05/07/2026 | 4:23:58 PM | buy | $20.13 | $1.38 | 288.72 | 19.87 | 14.52 | 0x7f...b9e0 | |
| 05/07/2026 | 4:10:39 PM | sell | $418.4 | $1.38 | 5,967.12 | 19.8 | 301.31 | 0x41...7225 | |
| 05/07/2026 | 4:10:40 PM | buy | $2.33 | $1.39 | 33.33 | 19.87 | 1.67 | 0x40...f171 | |
| 05/07/2026 | 4:10:40 PM | buy | $1.34 | $1.39 | 19.13 | 19.87 | 0.9627 | 0xf6...d4c2 | |
| 05/07/2026 | 3:34:18 PM | buy | $21.39 | $1.39 | 305.92 | 19.96 | 15.32 | 0x66...9954 | |
| 05/07/2026 | 3:31:35 PM | buy | $38.38 | $1.39 | 549.17 | 19.96 | 27.51 | 0x8a...036a | |
| 05/07/2026 | 3:26:56 PM | sell | $105.54 | $1.38 | 1,512.29 | 19.84 | 76.19 | 0x41...243c | |
| 05/07/2026 | 3:26:49 PM | sell | $19.94 | $1.38 | 285.73 | 19.86 | 14.38 | 0xd0...a182 | |
| 05/07/2026 | 3:22:22 PM | buy | $8.6 | $1.39 | 123.26 | 19.98 | 6.16 | 0xfc...94bc | |
| 05/07/2026 | 2:21:25 PM | sell | $175.16 | $1.39 | 2,490.7 | 19.88 | 125.27 | 0x24...facd | |
| 05/07/2026 | 2:15:05 PM | sell | $4.58 | $1.4 | 65.15 | 19.9 | 3.27 | 0xbc...e9b8 | |
| 05/07/2026 | 2:14:41 PM | buy | $48.37 | $1.4 | 687.4 | 20.01 | 34.33 | 0xc5...9f88 | |
| 05/07/2026 | 2:13:33 PM | buy | $97.01 | $1.4 | 1,378.4 | 20 | 68.91 | 0xf0...14d4 | |
| 05/07/2026 | 1:47:51 PM | sell | $19.94 | $1.4 | 283.03 | 19.87 | 14.24 | 0x5b...d770 | |
| 05/07/2026 | 1:41:48 PM | sell | $19.94 | $1.4 | 283.03 | 19.87 | 14.23 | 0x64...4290 | |
| 05/07/2026 | 1:40:49 PM | sell | $19.94 | $1.4 | 283.03 | 19.88 | 14.23 | 0x17...0a35 | |
| 05/07/2026 | 1:38:44 PM | sell | $40.12 | $1.41 | 565.69 | 19.88 | 28.44 | 0xb4...4c09 | |
| 05/07/2026 | 1:38:36 PM | sell | $20.06 | $1.41 | 282.84 | 19.89 | 14.21 | 0x17...4f64 | |
| 05/07/2026 | 1:35:25 PM | sell | $19.94 | $1.4 | 282.58 | 19.89 | 14.2 | 0x6b...f598 |