- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 125,266.43
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of January 14, 2026, the current price of XRP token on DEX VVS Finance is $2.17. XRP price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $34,632.57. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,237,093.88. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $542,569.47. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $542,569.47.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 316 in the last 24 hours, 230 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $34,632.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.85, captured at 2:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:54:13 AM | buy | $149.92 | $2.17 | 1,438.98 | 20.85 | 68.98 | 0xfb...df00 | |
| 01/14/2026 | 1:54:10 AM | buy | $20.14 | $2.17 | 193.31 | 20.84 | 9.27 | 0xcd...df1c | |
| 01/14/2026 | 1:54:02 AM | buy | $90.63 | $2.17 | 869.89 | 20.83 | 41.74 | 0xa8...15c4 | |
| 01/14/2026 | 1:53:12 AM | buy | $20.14 | $2.17 | 193.31 | 20.82 | 9.28 | 0x57...4834 | |
| 01/14/2026 | 1:53:03 AM | buy | $20.14 | $2.16 | 193.31 | 20.82 | 9.28 | 0xcf...e7fe | |
| 01/14/2026 | 1:52:54 AM | buy | $40.28 | $2.16 | 386.62 | 20.82 | 18.56 | 0xab...fc33 | |
| 01/14/2026 | 1:52:35 AM | buy | $40.28 | $2.16 | 386.55 | 20.81 | 18.57 | 0x8c...6351 | |
| 01/14/2026 | 1:52:28 AM | buy | $20.14 | $2.16 | 193.27 | 20.81 | 9.28 | 0x01...e531 | |
| 01/14/2026 | 1:52:20 AM | buy | $20.14 | $2.16 | 193.27 | 20.8 | 9.28 | 0xad...68ed | |
| 01/14/2026 | 1:51:22 AM | buy | $20.14 | $2.16 | 193.27 | 20.8 | 9.28 | 0x98...891b | |
| 01/14/2026 | 1:24:29 AM | sell | $89.63 | $2.16 | 858.36 | 20.68 | 41.49 | 0x5d...098f | |
| 01/14/2026 | 1:24:28 AM | sell | $149.45 | $2.16 | 1,431.2 | 20.7 | 69.12 | 0x90...faab | |
| 01/14/2026 | 1:22:57 AM | sell | $209.51 | $2.16 | 2,006.35 | 20.73 | 96.77 | 0x0f...1914 | |
| 01/14/2026 | 1:22:56 AM | sell | $39.88 | $2.16 | 381.91 | 20.75 | 18.4 | 0x50...4c30 | |
| 01/14/2026 | 12:59:47 AM | sell | $209.91 | $2.16 | 2,013.93 | 20.76 | 96.96 | 0x66...a6da | |
| 01/14/2026 | 12:56:07 AM | sell | $55.17 | $2.16 | 530 | 20.79 | 25.48 | 0xc7...18c8 | |
| 01/14/2026 | 12:56:07 AM | sell | $40.08 | $2.16 | 385 | 20.78 | 18.52 | 0x6a...6069 | |
| 01/14/2026 | 12:56:07 AM | sell | $69.75 | $2.16 | 670 | 20.8 | 32.2 | 0xd6...a25c | |
| 01/14/2026 | 12:54:56 AM | sell | $149.93 | $2.16 | 1,440.12 | 20.82 | 69.16 | 0x62...6579 | |
| 01/14/2026 | 12:41:27 AM | buy | $139.68 | $2.16 | 1,350 | 20.94 | 64.44 | 0xb0...df84 |