WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
20.55 WCRO
TVL
$357,130.1
MKT CAP
$5.3M
5m
0%
1h
0.63%
4h
0.38%
24h
1.22%
Share
TXNS
125
Buys
77
Sells
48
Volume
10K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
126,963.24
Pooled WCRO:
$2.6M

XRP/WCRO price stats on Cronos

As of May 4, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,829.44. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,345,807.69. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $357,130.10. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $357,130.10.

The total transactions of XRP/WCRO is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.

XRP/WCRO pool has a trading volume of $9,829.44 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.55, captured at 3:28 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/20262:52:34 PMbuy$20.26$1.41295.2120.5514.360x77...5e5f
05/04/20262:51:12 PMbuy$20.26$1.4295.4420.5414.370x7d...3ba8
05/04/20262:51:02 PMbuy$20.25$1.4295.5220.5414.380x55...30d5
05/04/20262:48:35 PMbuy$20.26$1.4295.7820.5314.40xb9...81c7
05/04/20262:48:24 PMbuy$91.17$1.41,331.0220.5264.840x73...609f
05/04/20262:48:17 PMbuy$20.26$1.4295.7820.5114.410xa4...8662
05/04/20262:45:34 PMbuy$20.14$1.39295.7820.514.420x77...9f99
05/04/20262:45:13 PMbuy$20.14$1.39295.7820.514.420xd9...0537
05/04/20262:41:37 PMbuy$40.28$1.39591.5620.4928.860x60...951f
05/04/20262:41:30 PMbuy$20.14$1.39295.7820.4814.430xcd...9799
05/04/20262:39:02 PMbuy$20.14$1.39295.7820.4814.430xd3...9989
05/04/20262:38:55 PMbuy$40.28$1.39591.5620.4728.880x45...fc20
05/04/20262:38:44 PMbuy$20.14$1.39295.7820.4714.440x70...6439
05/04/20262:14:09 PMbuy$22.16$1.4323.7120.4615.810xcd...5e36
05/04/20261:45:05 PMsell$128.62$1.381,890.2520.3592.850x9c...200a
05/04/202611:27:45 AMbuy$13.25$1.4193.3620.499.430x84...3be9
05/04/202610:26:19 AMsell$19.94$1.38293.0320.3714.380xe3...1222
05/04/202610:23:53 AMsell$20.06$1.39292.8720.3714.370x77...66ba
05/04/202610:20:07 AMsell$19.94$1.38292.5320.3714.350x2c...6e21
05/04/202610:11:04 AMsell$19.94$1.39291.7920.3814.310xf1...f412