- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,781.99
- Pooled WCRO:
- $2.58M
XRP/WCRO price stats on Cronos
As of May 1, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $28,889.85. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,292,947.52. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $355,879.13. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $355,879.13.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 137 in the last 24 hours, 91 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $28,889.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.28, captured at 1:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:55:20 PM | buy | $20.26 | $1.39 | 294.27 | 20.28 | 14.5 | 0x5c...c33e | |
| 05/01/2026 | 1:54:33 PM | buy | $20.25 | $1.39 | 294.4 | 20.28 | 14.51 | 0x7a...6e1f | |
| 05/01/2026 | 1:54:25 PM | buy | $20.25 | $1.39 | 294.4 | 20.27 | 14.52 | 0xaf...1502 | |
| 05/01/2026 | 1:54:16 PM | buy | $20.26 | $1.39 | 294.5 | 20.27 | 14.52 | 0x50...4567 | |
| 05/01/2026 | 1:34:08 PM | buy | $91.17 | $1.39 | 1,326.78 | 20.25 | 65.49 | 0x4e...d5c6 | |
| 05/01/2026 | 1:34:01 PM | buy | $20.25 | $1.39 | 294.84 | 20.24 | 14.56 | 0x0a...62b1 | |
| 05/01/2026 | 1:33:48 PM | buy | $20.25 | $1.39 | 294.84 | 20.24 | 14.56 | 0xb6...4877 | |
| 05/01/2026 | 1:33:20 PM | buy | $20.26 | $1.39 | 294.84 | 20.23 | 14.56 | 0x15...16be | |
| 05/01/2026 | 1:32:16 PM | buy | $20.26 | $1.39 | 294.84 | 20.23 | 14.57 | 0x92...dfb0 | |
| 05/01/2026 | 1:32:09 PM | buy | $20.26 | $1.38 | 294.84 | 20.22 | 14.57 | 0xc1...657b | |
| 05/01/2026 | 1:31:58 PM | buy | $20.26 | $1.38 | 294.84 | 20.22 | 14.57 | 0xbc...35c1 | |
| 05/01/2026 | 1:13:13 PM | buy | $20.25 | $1.38 | 294.85 | 20.21 | 14.58 | 0x16...9d2f | |
| 05/01/2026 | 1:12:11 PM | buy | $20.25 | $1.38 | 294.85 | 20.21 | 14.58 | 0x2a...ccf7 | |
| 05/01/2026 | 1:12:02 PM | buy | $40.27 | $1.37 | 589.9 | 20.2 | 29.19 | 0x02...0a61 | |
| 05/01/2026 | 1:11:54 PM | buy | $20.13 | $1.37 | 294.95 | 20.19 | 14.6 | 0xdd...40d8 | |
| 05/01/2026 | 12:34:13 PM | buy | $20.25 | $1.38 | 295.43 | 20.19 | 14.62 | 0xf7...fa07 | |
| 05/01/2026 | 12:34:04 PM | buy | $20.25 | $1.38 | 295.43 | 20.19 | 14.63 | 0x96...8eaa | |
| 05/01/2026 | 12:27:36 PM | buy | $1,095.73 | $1.36 | 16,085.83 | 20.06 | 801.79 | 0xd6...cfdd | |
| 05/01/2026 | 12:27:36 PM | sell | $1,110.17 | $1.35 | 16,297.79 | 19.94 | 817.16 | 0x92...b4bb | |
| 05/01/2026 | 12:26:57 PM | buy | $40.52 | $1.38 | 591.3 | 20.18 | 29.29 | 0x2c...a9fb |