- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 124,641.74
- Pooled WCRO:
- $2.61M
XRP/WCRO price stats on Cronos
As of January 9, 2026, the current price of XRP token on DEX VVS Finance is $2.13. XRP price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $24,636.25. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,098,537.50. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $531,092.56. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $531,092.56.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 393 in the last 24 hours, 170 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $24,636.25 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.03, captured at 7:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:45:08 AM | buy | $8.74 | $2.13 | 86.12 | 21.03 | 4.09 | 0x6e...7234 | |
| 01/09/2026 | 6:43:16 AM | buy | $20.13 | $2.13 | 198.28 | 21.03 | 9.42 | 0x2b...e3c2 | |
| 01/09/2026 | 6:43:08 AM | buy | $40.27 | $2.13 | 396.57 | 21.03 | 18.85 | 0xae...4fda | |
| 01/09/2026 | 6:43:00 AM | buy | $20.13 | $2.13 | 198.28 | 21.02 | 9.43 | 0xa4...f7ea | |
| 01/09/2026 | 6:40:33 AM | buy | $20.13 | $2.13 | 198.28 | 21.02 | 9.43 | 0xad...df69 | |
| 01/09/2026 | 6:38:51 AM | buy | $20.13 | $2.13 | 198.28 | 21.02 | 9.43 | 0xcb...f06e | |
| 01/09/2026 | 6:38:27 AM | buy | $20.13 | $2.13 | 198.28 | 21.01 | 9.43 | 0x96...15db | |
| 01/09/2026 | 6:38:13 AM | buy | $20.13 | $2.13 | 198.28 | 21.01 | 9.43 | 0x78...c596 | |
| 01/09/2026 | 6:37:54 AM | buy | $20.13 | $2.13 | 198.28 | 21.01 | 9.43 | 0xf8...63a1 | |
| 01/09/2026 | 6:37:26 AM | buy | $20.13 | $2.13 | 198.28 | 21 | 9.43 | 0xd9...38d9 | |
| 01/09/2026 | 6:36:24 AM | buy | $20.13 | $2.13 | 198.28 | 21 | 9.44 | 0x28...6e43 | |
| 01/09/2026 | 6:35:41 AM | buy | $20.13 | $2.13 | 198.28 | 21 | 9.44 | 0x7f...87ae | |
| 01/09/2026 | 6:35:28 AM | buy | $20.13 | $2.13 | 198.28 | 20.99 | 9.44 | 0x1b...9e91 | |
| 01/09/2026 | 6:35:21 AM | buy | $20.13 | $2.13 | 198.28 | 20.99 | 9.44 | 0x47...0624 | |
| 01/09/2026 | 6:35:13 AM | buy | $20.13 | $2.13 | 198.28 | 20.99 | 9.44 | 0x35...7c70 | |
| 01/09/2026 | 5:28:39 AM | buy | $2.36 | $2.13 | 23.25 | 20.98 | 1.1 | 0x03...430c | |
| 01/09/2026 | 4:46:57 AM | sell | $26.95 | $2.12 | 265.23 | 20.86 | 12.71 | 0xdb...0d88 | |
| 01/09/2026 | 4:46:57 AM | sell | $13.72 | $2.12 | 135.07 | 20.86 | 6.47 | 0xdb...0d88 | |
| 01/09/2026 | 4:34:33 AM | buy | $397.72 | $2.13 | 3,913.58 | 20.96 | 186.67 | 0x64...3a92 | |
| 01/09/2026 | 4:15:22 AM | buy | $90.71 | $2.12 | 892.58 | 20.9 | 42.7 | 0x24...4643 |