- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 122,058.37
- Pooled WCRO:
- $2.8M
XRP/WCRO price stats on Cronos
As of October 16, 2026, the current price of XRP token on DEX VVS Finance is $1.33. XRP price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,388.01. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,319,118.59. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $323,940.90. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $323,940.90.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 152 in the last 24 hours, 76 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,388.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 22.99, captured at 3:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:30:05 AM | buy | $20.13 | $1.33 | 347.81 | 22.99 | 15.12 | 0xec...5608 | |
| 10/16/2026 | 3:29:01 AM | buy | $20.14 | $1.33 | 347.22 | 22.98 | 15.1 | 0x37...43da | |
| 10/16/2026 | 3:28:00 AM | buy | $20.14 | $1.33 | 347.22 | 22.98 | 15.1 | 0xd3...520f | |
| 10/16/2026 | 3:27:20 AM | buy | $20.14 | $1.33 | 347.22 | 22.97 | 15.11 | 0xf4...19ed | |
| 10/16/2026 | 3:27:12 AM | sell | $11.28 | $1.32 | 194.58 | 22.83 | 8.52 | 0xb6...a042 | |
| 10/16/2026 | 3:27:12 AM | sell | $11.28 | $1.32 | 194.55 | 22.83 | 8.52 | 0xb6...a042 | |
| 10/16/2026 | 3:27:13 AM | buy | $20.14 | $1.33 | 347.22 | 22.96 | 15.11 | 0xf7...95a1 | |
| 10/16/2026 | 3:26:59 AM | sell | $16.93 | $1.32 | 291.92 | 22.83 | 12.78 | 0x3d...7313 | |
| 10/16/2026 | 3:25:51 AM | buy | $20.14 | $1.33 | 347.22 | 22.97 | 15.11 | 0xa9...c981 | |
| 10/16/2026 | 3:25:41 AM | buy | $20.14 | $1.33 | 347.22 | 22.96 | 15.11 | 0x97...4d32 | |
| 10/16/2026 | 3:07:51 AM | buy | $251.13 | $1.33 | 4,328.41 | 22.93 | 188.75 | 0xe3...b210 | |
| 10/16/2026 | 3:07:48 AM | buy | $293.39 | $1.32 | 5,056.79 | 22.85 | 221.26 | 0x28...9396 | |
| 10/16/2026 | 3:07:48 AM | sell | $573.36 | $1.32 | 9,882.18 | 22.75 | 434.25 | 0x12...88e7 | |
| 10/16/2026 | 3:05:26 AM | sell | $32.81 | $1.32 | 565.62 | 22.84 | 24.76 | 0xc9...dfbe | |
| 10/16/2026 | 3:03:29 AM | sell | $13.13 | $1.32 | 226.31 | 22.84 | 9.9 | 0x1d...60c8 | |
| 10/16/2026 | 3:02:30 AM | buy | $6.52 | $1.33 | 112.53 | 22.98 | 4.89 | 0xfa...b107 | |
| 10/16/2026 | 2:15:01 AM | sell | $282.03 | $1.32 | 4,882.61 | 22.92 | 213.02 | 0xac...ed66 | |
| 10/16/2026 | 2:15:01 AM | sell | $111.06 | $1.32 | 1,922.79 | 22.86 | 84.09 | 0xf4...382d | |
| 10/16/2026 | 1:52:27 AM | sell | $32.15 | $1.33 | 553.37 | 22.96 | 24.09 | 0x50...1ab7 | |
| 10/16/2026 | 1:35:24 AM | sell | $67.79 | $1.32 | 1,173.88 | 22.97 | 51.08 | 0x2b...45c5 |