- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 124,161.5
- Pooled WCRO:
- $2.62M
XRP/WCRO price stats on Cronos
As of January 7, 2026, the current price of XRP token on DEX VVS Finance is $2.24. XRP price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $41,905.11. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,505,776.47. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $558,979.71. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $558,979.71.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 426 in the last 24 hours, 237 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $41,905.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.07, captured at 9:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:34:22 AM | sell | $89.73 | $2.24 | 842.52 | 21.07 | 39.98 | 0x91...3031 | |
| 01/07/2026 | 9:34:20 AM | sell | $210.44 | $2.24 | 1,975.87 | 21.09 | 93.67 | 0xf2...77b2 | |
| 01/07/2026 | 9:34:14 AM | sell | $19.94 | $2.24 | 187.24 | 21.11 | 8.86 | 0x3d...a65b | |
| 01/07/2026 | 9:31:51 AM | sell | $19.94 | $2.25 | 186.89 | 21.11 | 8.85 | 0x63...f41c | |
| 01/07/2026 | 9:30:47 AM | sell | $35.64 | $2.25 | 334.08 | 21.11 | 15.81 | 0x44...a885 | |
| 01/07/2026 | 9:30:35 AM | sell | $19.94 | $2.25 | 186.9 | 21.12 | 8.84 | 0x9c...da1a | |
| 01/07/2026 | 9:29:06 AM | sell | $19.94 | $2.25 | 186.89 | 21.12 | 8.84 | 0x48...d38a | |
| 01/07/2026 | 9:28:59 AM | sell | $19.94 | $2.25 | 186.89 | 21.12 | 8.84 | 0xa4...1147 | |
| 01/07/2026 | 9:27:39 AM | sell | $19.94 | $2.25 | 186.89 | 21.13 | 8.84 | 0x6b...c5a2 | |
| 01/07/2026 | 9:27:19 AM | sell | $19.94 | $2.25 | 186.89 | 21.13 | 8.84 | 0x03...b49a | |
| 01/07/2026 | 9:27:10 AM | sell | $19.94 | $2.25 | 186.89 | 21.13 | 8.84 | 0x17...d9eb | |
| 01/07/2026 | 9:27:01 AM | sell | $19.94 | $2.25 | 186.89 | 21.14 | 8.84 | 0x61...a46d | |
| 01/07/2026 | 9:11:04 AM | sell | $155.78 | $2.27 | 1,445.79 | 21.15 | 68.34 | 0x41...9bfe | |
| 01/07/2026 | 9:10:29 AM | sell | $20.05 | $2.28 | 186.13 | 21.16 | 8.79 | 0x51...ba8a | |
| 01/07/2026 | 9:10:13 AM | sell | $20.05 | $2.28 | 186.12 | 21.17 | 8.79 | 0xc5...3107 | |
| 01/07/2026 | 9:06:39 AM | sell | $19.94 | $2.26 | 186.21 | 21.17 | 8.79 | 0x95...d9de | |
| 01/07/2026 | 8:49:54 AM | buy | $4.92 | $2.27 | 46.08 | 21.3 | 2.16 | 0x6d...a8f0 | |
| 01/07/2026 | 8:47:20 AM | buy | $9.85 | $2.27 | 92.18 | 21.3 | 4.32 | 0xb0...4014 | |
| 01/07/2026 | 8:06:18 AM | buy | $8.25 | $2.29 | 76.68 | 21.29 | 3.6 | 0x3d...1678 | |
| 01/07/2026 | 7:58:54 AM | sell | $20.05 | $2.27 | 186.58 | 21.17 | 8.81 | 0x5b...4d2f |