WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.17
Price
16.83 WCRO
TVL
$328,127.91
MKT CAP
$4.5M
5m
-1.53%
1h
-5.34%
4h
-3.27%
24h
-21.41%
Share
TXNS
1K
Buys
624
Sells
551
Volume
206K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
139,089.39
Pooled WCRO:
$2.34M

XRP/WCRO price stats on Cronos

As of February 6, 2026, the current price of XRP token on DEX VVS Finance is $1.17. XRP price is down -21.41% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $206,242.20. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,464,156.64. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $328,127.92. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $328,127.92.

The total transactions of XRP/WCRO is 1175 in the last 24 hours, 624 of which are buy transactions, and 551 are sales transactions.

XRP/WCRO pool has a trading volume of $206,242.20 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 16.83, captured at 12:10 AM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/202612:09:19 AMbuy$1.27$1.1718.2816.831.080x03...5c61
02/06/202612:09:18 AMsell$19.84$1.17283.5916.7316.940x62...1319
02/06/202612:09:17 AMsell$264.28$1.173,775.8516.76225.240x8c...bf02
02/06/202612:09:12 AMsell$157.29$1.172,246.5916.8133.670x06...d77b
02/06/202612:09:12 AMbuy$60.63$1.18865.9816.9151.180xa2...23a0
02/06/202612:09:11 AMsell$647.81$1.189,252.2516.87548.220xcf...529b
02/06/202612:09:11 AMbuy$774.68$1.1811,064.1716.96652.160x6e...a410
02/06/202612:09:07 AMsell$106.94$1.171,527.3516.7990.930xca...813f
02/06/202612:08:43 AMsell$90.54$1.171,293.1516.8176.90xd2...1a96
02/06/202612:08:27 AMbuy$1.11$1.1815.9616.920.94290x66...a179
02/06/202612:08:11 AMsell$92.29$1.181,309.6216.8377.790xb3...0bd0
02/06/202612:07:51 AMsell$97.1$1.181,377.9816.8581.760x16...38b6
02/06/202612:05:02 AMbuy$4.95$1.1970.1516.964.130x83...155d
02/06/202612:03:45 AMbuy$107.69$1.191,526.2616.9590.020xfd...22e9
02/06/202612:03:41 AMbuy$40.53$1.19574.4516.9333.910xe3...affc
02/06/202612:03:12 AMsell$19.88$1.18281.3816.8316.710x5d...435c
02/06/202612:03:12 AMsell$229.9$1.193,253.2816.85192.950x58...44b7
02/06/202612:02:39 AMsell$163.5$1.22,297.7616.89135.960xd1...2a1b
02/06/202612:02:25 AMsell$59.74$1.19843.4616.9249.840xa9...9705
02/06/202612:02:23 AMsell$126.69$1.191,788.7616.94105.580xa2...8186