WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.38
Price
19.85 WCRO
TVL
$354,771.97
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.73%
24h
0.89%
Share
TXNS
122
Buys
86
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
128,138.23
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 19, 2026, the current price of XRP token on DEX VVS Finance is $1.38. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,809.55. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,261,809.29. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,771.97. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,771.97.

The total transactions of XRP/WCRO is 122 in the last 24 hours, 86 of which are buy transactions, and 36 are sales transactions.

XRP/WCRO pool has a trading volume of $5,809.55 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.85, captured at 7:53 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20265:51:03 AMbuy$20.26$1.38289.7619.8514.590xf5...e4e1
05/19/20265:50:47 AMbuy$20.26$1.38289.7619.8514.590x14...b597
05/19/20265:49:23 AMbuy$20.26$1.38289.7619.8414.60xd5...f86a
05/19/20265:31:12 AMbuy$20.13$1.37289.9419.8414.610x7c...76aa
05/19/20265:28:50 AMbuy$20.13$1.37289.9419.8314.610xdd...3c76
05/19/20265:28:24 AMbuy$40.28$1.37579.8519.8329.240x68...e61d
05/19/20265:24:49 AMbuy$20.14$1.37289.8519.8214.620x37...b17a
05/19/20265:24:30 AMbuy$20.14$1.37289.8519.8114.620x20...013b
05/19/20265:22:29 AMbuy$20.26$1.38289.4419.8114.60x0e...b781
05/19/20265:09:23 AMsell$30.68$1.38437.0419.6922.180xb1...dd33
05/19/20262:55:45 AMbuy$0.2784$1.393.9619.810.20020xa9...8793
05/19/20262:54:32 AMbuy$21.76$1.39310.0719.8115.640xe4...93e7
05/19/20262:30:54 AMbuy$23.72$1.38339.7819.8117.150x55...be02
05/19/20262:15:00 AMsell$180.79$1.372,590.4619.71131.420x6e...65ed
05/19/20262:04:38 AMsell$19.92$1.37285.3319.7314.450x6c...8de9
05/19/20262:04:37 AMsell$94.35$1.371,35119.7468.410xb0...58d4
05/19/20262:04:30 AMsell$19.94$1.38285.6319.7514.450x05...67b9
05/19/20261:49:15 AMsell$20.06$1.38285.419.7614.440x34...c28f
05/19/20261:48:51 AMsell$20.06$1.38285.3919.7614.430xab...a21a
05/19/20261:34:23 AMsell$19.94$1.38285.4919.7714.430x65...4632