WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.39
Price
20.5 WCRO
TVL
$353,479.34
MKT CAP
$5.3M
5m
0%
1h
1.07%
4h
0.56%
24h
0.69%
Share
TXNS
121
Buys
89
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,004.29
Pooled WCRO:
$2.6M

XRP/WCRO price stats on Cronos

As of May 3, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,712.94. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,280,231.07. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $353,479.35. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $353,479.35.

The total transactions of XRP/WCRO is 121 in the last 24 hours, 89 of which are buy transactions, and 32 are sales transactions.

XRP/WCRO pool has a trading volume of $4,712.94 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 20.5, captured at 2:48 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20262:23:33 PMbuy$328.06$1.394,827.4120.5235.470xad...ef38
05/03/20262:03:10 PMsell$19.45$1.39284.6220.3413.990x62...4749
05/03/20262:02:41 PMsell$13.79$1.39201.8320.349.920x97...bf1f
05/03/20262:02:01 PMsell$26.21$1.39383.5720.3518.840x9f...f7cf
05/03/20261:51:03 PMbuy$20.26$1.39296.5120.4714.480xee...e117
05/03/20261:50:53 PMbuy$20.26$1.39296.5220.4614.480x68...e89b
05/03/20261:50:34 PMbuy$91.17$1.391,334.3320.4565.220xf0...dcc3
05/03/20261:50:27 PMbuy$20.13$1.38296.5220.4414.50x9b...a3ba
05/03/20261:50:19 PMbuy$20.13$1.38296.5220.4314.50x5d...ecfc
05/03/20261:50:11 PMbuy$20.13$1.38296.5220.4314.510x4c...acde
05/03/20261:47:03 PMbuy$20.26$1.39296.5220.4214.510xc3...c7a3
05/03/20261:40:30 PMbuy$20.26$1.39296.6220.4214.520x76...7a7b
05/03/20261:40:16 PMbuy$20.26$1.39296.6220.4214.520x1f...d9dc
05/03/20261:34:12 PMbuy$20.13$1.38296.6620.4114.530xc4...689c
05/03/20261:32:46 PMsell$25.96$1.37382.520.2918.840x40...bd50
05/03/20261:31:59 PMsell$25.97$1.37382.6120.318.840x93...ee93
05/03/20261:30:43 PMsell$20.51$1.37302.1420.314.880x8b...9d2f
05/03/20261:30:13 PMsell$20.51$1.37302.2120.3114.880x63...dd58
05/03/20261:18:38 PMsell$56.38$1.38825.6120.3140.630x90...0808
05/03/20261:10:32 PMbuy$20.26$1.39296.3720.4414.490x5b...917d