- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,175.06
- Pooled WCRO:
- $2.45M
XRP/WCRO price stats on Cronos
As of March 3, 2026, the current price of XRP token on DEX VVS Finance is $1.37. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $18,830.61. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,209,086.98. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $369,736.22. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $369,736.22.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 229 in the last 24 hours, 150 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $18,830.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.18, captured at 4:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:58:42 AM | sell | $100.57 | $1.37 | 1,330.5 | 18.18 | 73.17 | 0x95...2ac5 | |
| 03/03/2026 | 3:52:57 AM | buy | $2.83 | $1.38 | 37.56 | 18.3 | 2.05 | 0xe3...b2ce | |
| 03/03/2026 | 3:39:10 AM | buy | $0.4828 | $1.38 | 6.38 | 18.3 | 0.349 | 0xd6...db19 | |
| 03/03/2026 | 3:20:58 AM | sell | $20.05 | $1.37 | 265.08 | 18.19 | 14.57 | 0xc3...9bc3 | |
| 03/03/2026 | 3:18:58 AM | sell | $20.05 | $1.37 | 265.08 | 18.19 | 14.56 | 0xdf...ac0e | |
| 03/03/2026 | 3:12:03 AM | buy | $146.7 | $1.37 | 1,950.35 | 18.29 | 106.61 | 0x91...dc08 | |
| 03/03/2026 | 3:08:19 AM | sell | $39.81 | $1.36 | 529.36 | 18.17 | 29.12 | 0x14...3f9d | |
| 03/03/2026 | 3:08:18 AM | sell | $149.5 | $1.36 | 1,987.65 | 18.19 | 109.25 | 0x1e...6f01 | |
| 03/03/2026 | 3:07:26 AM | sell | $19.94 | $1.36 | 265.1 | 18.2 | 14.55 | 0x6c...d0a5 | |
| 03/03/2026 | 3:06:37 AM | sell | $19.94 | $1.36 | 265.1 | 18.21 | 14.55 | 0xf9...4c68 | |
| 03/03/2026 | 2:25:38 AM | buy | $20.14 | $1.37 | 267.94 | 18.32 | 14.62 | 0x50...7876 | |
| 03/03/2026 | 2:17:09 AM | buy | $20.25 | $1.38 | 267.57 | 18.31 | 14.6 | 0x1d...0dee | |
| 03/03/2026 | 2:16:37 AM | buy | $20.25 | $1.38 | 267.57 | 18.31 | 14.6 | 0xc5...181d | |
| 03/03/2026 | 2:16:18 AM | buy | $20.25 | $1.38 | 267.57 | 18.31 | 14.61 | 0xd9...5e70 | |
| 03/03/2026 | 2:15:29 AM | buy | $20.25 | $1.38 | 267.58 | 18.3 | 14.61 | 0xac...e440 | |
| 03/03/2026 | 2:15:13 AM | buy | $20.25 | $1.38 | 267.57 | 18.3 | 14.61 | 0xc8...0a9d | |
| 03/03/2026 | 2:15:03 AM | buy | $132.38 | $1.37 | 1,753.61 | 18.26 | 96.01 | 0x36...e976 | |
| 03/03/2026 | 2:15:00 AM | sell | $899.43 | $1.37 | 11,914.2 | 18.23 | 653.54 | 0x26...aa70 | |
| 03/03/2026 | 2:15:04 AM | buy | $29.99 | $1.37 | 397.35 | 18.27 | 21.73 | 0xfa...8db8 | |
| 03/03/2026 | 2:15:05 AM | buy | $90.9 | $1.38 | 1,204.1 | 18.29 | 65.82 | 0x51...a5cd |