- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,378.62
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 8, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,219.52. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,291,397.81. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $354,809.85. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $354,809.85.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 68 in the last 24 hours, 56 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2,219.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.02, captured at 2:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:27:05 PM | buy | $99.17 | $1.39 | 1,422.5 | 20.02 | 71.03 | 0x2a...d0be | |
| 05/08/2026 | 2:20:22 PM | buy | $20.26 | $1.39 | 290.69 | 20.01 | 14.52 | 0x37...7a15 | |
| 05/08/2026 | 2:18:23 PM | buy | $20.26 | $1.39 | 290.69 | 20 | 14.52 | 0xda...c1e5 | |
| 05/08/2026 | 2:10:48 PM | buy | $20.26 | $1.39 | 290.69 | 20 | 14.53 | 0x03...c9cb | |
| 05/08/2026 | 2:05:35 PM | buy | $20.26 | $1.39 | 290.69 | 19.99 | 14.53 | 0x7b...53e1 | |
| 05/08/2026 | 2:04:55 PM | buy | $20.26 | $1.39 | 290.69 | 19.99 | 14.53 | 0x60...7e45 | |
| 05/08/2026 | 2:03:37 PM | buy | $20.26 | $1.39 | 290.7 | 19.98 | 14.54 | 0xf7...6067 | |
| 05/08/2026 | 1:31:20 PM | sell | $1.42 | $1.37 | 20.53 | 19.86 | 1.03 | 0x29...6110 | |
| 05/08/2026 | 12:13:36 PM | buy | $10.96 | $1.39 | 157.01 | 19.98 | 7.85 | 0xf4...6909 | |
| 05/08/2026 | 11:58:59 AM | buy | $34.61 | $1.39 | 496 | 19.98 | 24.82 | 0x7a...0a85 | |
| 05/08/2026 | 11:14:06 AM | buy | $138.87 | $1.38 | 1,997.4 | 19.96 | 100.06 | 0x31...183b | |
| 05/08/2026 | 11:00:09 AM | sell | $8.09 | $1.38 | 116.2 | 19.82 | 5.86 | 0xbb...20eb | |
| 05/08/2026 | 8:47:45 AM | buy | $20.26 | $1.38 | 291.16 | 19.94 | 14.59 | 0x96...c9ba | |
| 05/08/2026 | 8:47:22 AM | buy | $20.26 | $1.38 | 291.16 | 19.94 | 14.6 | 0x55...6c68 | |
| 05/08/2026 | 8:47:14 AM | buy | $20.26 | $1.38 | 291.16 | 19.93 | 14.6 | 0xe2...b994 | |
| 05/08/2026 | 8:44:03 AM | buy | $20.26 | $1.38 | 291.16 | 19.93 | 14.6 | 0x1c...4e32 | |
| 05/08/2026 | 8:25:30 AM | sell | $19.78 | $1.37 | 284.54 | 19.81 | 14.36 | 0x07...377f | |
| 05/08/2026 | 8:18:50 AM | buy | $49.35 | $1.38 | 709.61 | 19.92 | 35.6 | 0xb0...3aa7 | |
| 05/08/2026 | 8:12:17 AM | sell | $36.74 | $1.37 | 528.39 | 19.8 | 26.67 | 0x01...25ad | |
| 05/08/2026 | 8:09:11 AM | buy | $37.26 | $1.38 | 535.86 | 19.92 | 26.89 | 0x84...60e6 |