WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.47
Price
19.28 WCRO
TVL
$383,005.65
MKT CAP
$5.6M
5m
0.07%
1h
0.53%
4h
2.11%
24h
3.87%
Share
TXNS
246
Buys
149
Sells
97
Volume
14K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
129,733.84
Pooled WCRO:
$2.5M

XRP/WCRO price stats on Cronos

As of May 14, 2026, the current price of XRP token on DEX VVS Finance is $1.47. XRP price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $14,398.67. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,590,829.84. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $383,005.65. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $383,005.65.

The total transactions of XRP/WCRO is 246 in the last 24 hours, 149 of which are buy transactions, and 97 are sales transactions.

XRP/WCRO pool has a trading volume of $14,398.67 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.28, captured at 4:17 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20264:16:10 PMbuy$2,591.39$1.533,875.119.651,723.390x7e...b472
05/14/20264:16:12 PMsell$448.9$1.475,868.1319.28304.30x24...a881
05/14/20264:16:10 PMsell$1,785.36$1.523,338.6219.621,189.50x74...9ab1
05/14/20264:16:10 PMsell$498.16$1.486,512.1219.37336.040x7b...459b
05/14/20264:16:10 PMsell$51.3$1.48670.6219.4334.50x8c...806d
05/14/20264:12:33 PMbuy$0.7846$1.4710.3219.390.53250x12...a7b8
05/14/20264:12:03 PMsell$90.14$1.471,180.4119.2861.20x7c...739a
05/14/20264:12:01 PMsell$150.04$1.471,964.919.31101.740x35...ac01
05/14/20264:11:55 PMsell$20.02$1.47262.8219.3213.590x83...fc23
05/14/20264:11:55 PMsell$179.83$1.472,360.0219.34121.970xe2...669f
05/14/20264:11:07 PMsell$19.94$1.46263.3119.3613.590x2b...8068
05/14/20264:10:52 PMsell$40.11$1.47527.2319.3727.210x15...60d6
05/14/20264:07:01 PMsell$20.04$1.47263.7219.3813.60x1e...103b
05/14/20264:04:28 PMsell$19.94$1.46264.3419.3813.630xf7...cae0
05/14/20264:02:25 PMsell$19.94$1.46264.319.3813.630x88...d14a
05/14/20264:02:17 PMsell$19.94$1.46264.319.3913.620x47...7644
05/14/20263:40:49 PMbuy$124.53$1.461,654.6519.4984.850xa0...4397
05/14/20263:34:30 PMsell$19.94$1.45264.9219.3713.670x07...55e9
05/14/20263:34:22 PMsell$19.94$1.45264.9219.3713.670x5a...df04
05/14/20263:34:08 PMsell$39.88$1.45529.8719.3827.330x73...13b0