- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,111.34
- Pooled WCRO:
- $2.57M
XRP/WCRO price stats on Cronos
As of December 17, 2025, the current price of XRP token on DEX VVS Finance is $1.92. XRP price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $26,827.10. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,302,792.11. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $487,328.47. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $487,328.47.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 240 in the last 24 hours, 132 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $26,827.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.35, captured at 6:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:31:20 AM | buy | $86.16 | $1.93 | 910.08 | 20.47 | 44.45 | 0x6d...526d | |
| 12/17/2025 | 6:31:20 AM | sell | $65.38 | $1.92 | 690.63 | 20.35 | 33.93 | 0x03...8e0c | |
| 12/17/2025 | 6:30:35 AM | buy | $86.19 | $1.93 | 910.35 | 20.45 | 44.49 | 0x6b...c335 | |
| 12/17/2025 | 6:28:21 AM | buy | $87.37 | $1.93 | 922.87 | 20.44 | 45.14 | 0xc8...8aed | |
| 12/17/2025 | 6:25:00 AM | buy | $24.79 | $1.93 | 261.85 | 20.43 | 12.81 | 0x0c...707b | |
| 12/17/2025 | 6:20:34 AM | buy | $1.25 | $1.93 | 13.26 | 20.43 | 0.6494 | 0xbd...a52e | |
| 12/17/2025 | 6:16:15 AM | buy | $24.79 | $1.93 | 261.88 | 20.42 | 12.81 | 0x28...e44a | |
| 12/17/2025 | 6:05:58 AM | sell | $4.1 | $1.92 | 43.43 | 20.3 | 2.13 | 0x74...05c0 | |
| 12/17/2025 | 5:50:10 AM | buy | $4.28 | $1.93 | 45.27 | 20.42 | 2.21 | 0x7a...6b3e | |
| 12/17/2025 | 5:46:08 AM | buy | $0.06291 | $1.93 | 0.6653 | 20.42 | 0.03257 | 0x74...b927 | |
| 12/17/2025 | 5:39:26 AM | buy | $16.59 | $1.91 | 176.56 | 20.42 | 8.64 | 0xab...fe35 | |
| 12/17/2025 | 5:36:43 AM | buy | $218.81 | $1.91 | 2,328.31 | 20.4 | 114.09 | 0x42...7712 | |
| 12/17/2025 | 5:24:30 AM | sell | $23.79 | $1.9 | 253.17 | 20.26 | 12.49 | 0x90...4c7c | |
| 12/17/2025 | 5:22:50 AM | sell | $20.05 | $1.91 | 211.95 | 20.27 | 10.45 | 0x83...beff | |
| 12/17/2025 | 5:19:50 AM | sell | $20.05 | $1.91 | 211.96 | 20.27 | 10.45 | 0x2a...5a54 | |
| 12/17/2025 | 5:18:29 AM | sell | $90.26 | $1.91 | 953.82 | 20.28 | 47.02 | 0xc0...5b07 | |
| 12/17/2025 | 5:18:20 AM | sell | $90.26 | $1.92 | 953.82 | 20.29 | 46.98 | 0x4f...14de | |
| 12/17/2025 | 5:18:18 AM | buy | $642.41 | $1.92 | 6,788.04 | 20.38 | 333.04 | 0x28...68f8 | |
| 12/17/2025 | 5:18:18 AM | sell | $41.6 | $1.92 | 439.58 | 20.3 | 21.64 | 0xdd...676f | |
| 12/17/2025 | 5:17:24 AM | buy | $455.84 | $1.92 | 4,816.69 | 20.29 | 237.31 | 0x95...3c7f |