- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,786.53
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 20, 2026, the current price of XRP token on DEX VVS Finance is $1.37. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,698.24. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,214,940.60. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $350,759.59. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $350,759.59.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 161 in the last 24 hours, 102 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,698.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.96, captured at 11:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:47:50 AM | buy | $76.41 | $1.37 | 1,108.59 | 19.96 | 55.53 | 0x41...a6ca | |
| 05/20/2026 | 10:25:12 AM | sell | $8.06 | $1.36 | 116.97 | 19.83 | 5.89 | 0x5c...f50b | |
| 05/20/2026 | 9:52:13 AM | buy | $20.13 | $1.36 | 293.52 | 19.95 | 14.71 | 0xd1...3013 | |
| 05/20/2026 | 9:51:06 AM | buy | $20.16 | $1.37 | 293.44 | 19.94 | 14.7 | 0x4b...80eb | |
| 05/20/2026 | 9:50:59 AM | buy | $20.16 | $1.37 | 293.44 | 19.94 | 14.71 | 0x96...a219 | |
| 05/20/2026 | 9:50:51 AM | buy | $90.72 | $1.36 | 1,320.49 | 19.93 | 66.25 | 0xd3...1250 | |
| 05/20/2026 | 9:50:44 AM | buy | $20.26 | $1.37 | 292.8 | 19.91 | 14.69 | 0x6f...8b15 | |
| 05/20/2026 | 9:31:21 AM | buy | $20.13 | $1.36 | 292.78 | 19.91 | 14.7 | 0x36...c420 | |
| 05/20/2026 | 9:30:39 AM | buy | $20.13 | $1.36 | 292.78 | 19.9 | 14.7 | 0x0d...519a | |
| 05/20/2026 | 9:30:30 AM | buy | $20.13 | $1.36 | 292.76 | 19.9 | 14.7 | 0x16...9c14 | |
| 05/20/2026 | 9:30:23 AM | buy | $20.13 | $1.36 | 292.76 | 19.9 | 14.71 | 0xf0...cf2c | |
| 05/20/2026 | 9:28:09 AM | buy | $20.13 | $1.36 | 292.77 | 19.89 | 14.71 | 0xa0...c970 | |
| 05/20/2026 | 9:07:13 AM | sell | $7.85 | $1.36 | 114.12 | 19.77 | 5.77 | 0xca...bd0f | |
| 05/20/2026 | 8:41:45 AM | buy | $14.79 | $1.37 | 213.79 | 19.89 | 10.74 | 0x58...8541 | |
| 05/20/2026 | 7:24:39 AM | buy | $20.13 | $1.36 | 293.48 | 19.88 | 14.75 | 0xa2...b060 | |
| 05/20/2026 | 7:24:28 AM | buy | $20.13 | $1.36 | 293.48 | 19.88 | 14.75 | 0x78...10cf | |
| 05/20/2026 | 7:23:57 AM | buy | $40.27 | $1.36 | 586.97 | 19.87 | 29.52 | 0x05...a344 | |
| 05/20/2026 | 7:23:49 AM | buy | $20.13 | $1.36 | 293.48 | 19.87 | 14.76 | 0x9c...cd13 | |
| 05/20/2026 | 6:36:39 AM | buy | $99.2 | $1.36 | 1,448.32 | 19.85 | 72.93 | 0x72...fa89 | |
| 05/20/2026 | 6:25:44 AM | sell | $51.62 | $1.36 | 748.22 | 19.73 | 37.91 | 0xd0...2077 |