- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,448.45
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of May 21, 2026, the current price of XRP token on DEX VVS Finance is $1.35. XRP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $16,823.70. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,132,482.24. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $348,915.34. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $348,915.34.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 131 in the last 24 hours, 88 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $16,823.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.65, captured at 4:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:39:44 PM | sell | $12.74 | $1.35 | 184.95 | 19.65 | 9.4 | 0x64...693a | |
| 05/21/2026 | 4:38:56 PM | buy | $149.33 | $1.36 | 2,167.5 | 19.75 | 109.7 | 0x23...8945 | |
| 05/21/2026 | 4:33:38 PM | buy | $20.13 | $1.35 | 292.32 | 19.73 | 14.8 | 0x18...00ce | |
| 05/21/2026 | 3:52:50 PM | sell | $26.91 | $1.35 | 388.7 | 19.62 | 19.81 | 0x5c...2cee | |
| 05/21/2026 | 3:29:16 PM | buy | $20.25 | $1.36 | 293.61 | 19.74 | 14.87 | 0x91...ee11 | |
| 05/21/2026 | 3:28:59 PM | buy | $20.14 | $1.35 | 293.69 | 19.73 | 14.88 | 0x75...50f1 | |
| 05/21/2026 | 3:28:47 PM | buy | $20.13 | $1.35 | 293.6 | 19.73 | 14.87 | 0x46...da14 | |
| 05/21/2026 | 3:28:45 PM | buy | $143.31 | $1.35 | 2,088.83 | 19.71 | 105.96 | 0xc9...02b0 | |
| 05/21/2026 | 3:28:45 PM | sell | $525.74 | $1.34 | 7,663.04 | 19.63 | 390.2 | 0x69...e9ae | |
| 05/21/2026 | 2:33:57 PM | sell | $6.69 | $1.34 | 97.7 | 19.69 | 4.96 | 0x04...742a | |
| 05/21/2026 | 2:26:12 PM | buy | $13.34 | $1.35 | 194.78 | 19.81 | 9.82 | 0x47...9c36 | |
| 05/21/2026 | 2:21:15 PM | sell | $50.72 | $1.35 | 735.83 | 19.7 | 37.34 | 0x60...97ca | |
| 05/21/2026 | 2:20:05 PM | sell | $106.15 | $1.35 | 1,540.05 | 19.71 | 78.09 | 0xc5...c919 | |
| 05/21/2026 | 2:11:13 PM | sell | $105.48 | $1.35 | 1,539.59 | 19.74 | 77.97 | 0xf9...20c9 | |
| 05/21/2026 | 1:44:01 PM | sell | $110.55 | $1.35 | 1,611.42 | 19.76 | 81.51 | 0x95...8b59 | |
| 05/21/2026 | 1:41:08 PM | buy | $109.64 | $1.36 | 1,598.2 | 19.88 | 80.36 | 0xf4...6d17 | |
| 05/21/2026 | 1:27:11 PM | sell | $1.69 | $1.35 | 24.64 | 19.75 | 1.24 | 0xb2...3c7e | |
| 05/21/2026 | 1:27:11 PM | sell | $10.37 | $1.35 | 151.11 | 19.75 | 7.64 | 0x43...a636 | |
| 05/21/2026 | 1:05:28 PM | sell | $1.35 | $1.36 | 19.6 | 19.75 | 0.992 | 0x34...b5ba | |
| 05/21/2026 | 12:38:41 PM | sell | $19.98 | $1.36 | 289.39 | 19.76 | 14.64 | 0x77...61c3 |