- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 130,228.76
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of November 18, 2025, the current price of XRP token on DEX VVS Finance is $2.23. XRP price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $52,564.55. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,475,837.90. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $584,191.42. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $584,191.42.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 616 in the last 24 hours, 238 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $52,564.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.91, captured at 8:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.23 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:09 PM | sell | $20.05 | $2.23 | 178.58 | 19.91 | 8.96 | 0xf9...f7c9 | |
| 11/18/2025 | 8:17:41 PM | buy | $1.28 | $2.24 | 11.47 | 20.03 | 0.5727 | 0x2c...445c | |
| 11/18/2025 | 8:17:40 PM | sell | $20.05 | $2.23 | 178.59 | 19.91 | 8.96 | 0xf7...cd73 | |
| 11/18/2025 | 8:15:08 PM | sell | $19.94 | $2.22 | 178.81 | 19.91 | 8.97 | 0x3c...db0c | |
| 11/18/2025 | 8:07:58 PM | sell | $40.11 | $2.23 | 358.04 | 19.92 | 17.97 | 0xfa...fde6 | |
| 11/18/2025 | 8:04:55 PM | sell | $20.05 | $2.23 | 179.07 | 19.92 | 8.98 | 0x1f...2ef8 | |
| 11/18/2025 | 8:00:03 PM | sell | $20.05 | $2.22 | 179.36 | 19.92 | 9 | 0xf6...1774 | |
| 11/18/2025 | 7:57:28 PM | sell | $20.04 | $2.22 | 179.46 | 19.93 | 9 | 0xda...8160 | |
| 11/18/2025 | 7:57:19 PM | sell | $20.04 | $2.22 | 179.46 | 19.93 | 9 | 0x1f...83e5 | |
| 11/18/2025 | 7:57:11 PM | sell | $60.14 | $2.22 | 538.44 | 19.93 | 27 | 0xe0...efe9 | |
| 11/18/2025 | 7:57:04 PM | sell | $60.22 | $2.22 | 539.19 | 19.94 | 27.03 | 0x68...6604 | |
| 11/18/2025 | 7:56:55 PM | sell | $20.05 | $2.22 | 179.71 | 19.95 | 9 | 0xa0...6794 | |
| 11/18/2025 | 7:56:48 PM | sell | $40.12 | $2.22 | 359.45 | 19.95 | 18.01 | 0x08...9941 | |
| 11/18/2025 | 7:56:40 PM | sell | $20.05 | $2.22 | 179.8 | 19.96 | 9 | 0x93...e5da | |
| 11/18/2025 | 7:56:29 PM | sell | $60.18 | $2.22 | 539.45 | 19.96 | 27.01 | 0xd6...f617 | |
| 11/18/2025 | 7:56:21 PM | sell | $19.94 | $2.21 | 179.82 | 19.97 | 9 | 0xaf...e321 | |
| 11/18/2025 | 7:56:13 PM | sell | $19.94 | $2.21 | 179.82 | 19.97 | 9 | 0x3d...defd | |
| 11/18/2025 | 7:55:00 PM | sell | $19.94 | $2.21 | 179.82 | 19.97 | 9 | 0xbd...a9b4 | |
| 11/18/2025 | 7:54:52 PM | sell | $19.94 | $2.21 | 179.82 | 19.98 | 9 | 0xed...8820 | |
| 11/18/2025 | 7:54:43 PM | buy | $1.83 | $2.22 | 16.53 | 20.1 | 0.8227 | 0x05...4bf3 |