- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 135,375.96
- Pooled WCRO:
- $2.42M
XRP/WCRO price stats on Cronos
As of February 27, 2026, the current price of XRP token on DEX VVS Finance is $1.35. XRP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,851.14. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,124,993.49. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $367,221.14. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $367,221.14.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $11,851.14 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.83, captured at 9:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:41:46 PM | sell | $1.14 | $1.35 | 15.11 | 17.83 | 0.8476 | 0xab...3ec3 | |
| 02/27/2026 | 8:07:33 PM | buy | $40.52 | $1.36 | 534.38 | 17.93 | 29.78 | 0x17...1390 | |
| 02/27/2026 | 8:07:25 PM | buy | $20.26 | $1.35 | 267.19 | 17.93 | 14.89 | 0x25...84db | |
| 02/27/2026 | 8:07:15 PM | buy | $20.26 | $1.35 | 267.19 | 17.92 | 14.9 | 0xa0...78ab | |
| 02/27/2026 | 8:05:26 PM | buy | $40.27 | $1.35 | 534.42 | 17.92 | 29.81 | 0x60...b209 | |
| 02/27/2026 | 8:04:12 PM | buy | $20.13 | $1.35 | 267.21 | 17.91 | 14.91 | 0x94...2cea | |
| 02/27/2026 | 8:03:41 PM | buy | $20.13 | $1.35 | 267.21 | 17.91 | 14.91 | 0xb1...03f7 | |
| 02/27/2026 | 8:02:19 PM | buy | $20.26 | $1.35 | 267.24 | 17.9 | 14.92 | 0x60...44e9 | |
| 02/27/2026 | 8:02:11 PM | buy | $20.26 | $1.35 | 267.24 | 17.9 | 14.92 | 0xf3...04f7 | |
| 02/27/2026 | 8:02:01 PM | buy | $20.26 | $1.35 | 267.24 | 17.9 | 14.92 | 0x46...fc42 | |
| 02/27/2026 | 8:01:50 PM | buy | $20.26 | $1.35 | 267.24 | 17.89 | 14.93 | 0x64...e939 | |
| 02/27/2026 | 8:00:22 PM | buy | $20.26 | $1.35 | 267.4 | 17.89 | 14.94 | 0xe3...f405 | |
| 02/27/2026 | 7:30:57 PM | buy | $20.14 | $1.36 | 264.76 | 17.88 | 14.8 | 0x03...2d6e | |
| 02/27/2026 | 7:30:37 PM | buy | $18.86 | $1.36 | 247.97 | 17.88 | 13.86 | 0x51...b606 | |
| 02/27/2026 | 7:30:15 PM | buy | $16.87 | $1.36 | 221.76 | 17.88 | 12.4 | 0x33...51f6 | |
| 02/27/2026 | 7:11:02 PM | sell | $5.21 | $1.34 | 68.89 | 17.77 | 3.87 | 0xbe...458a | |
| 02/27/2026 | 6:47:19 PM | buy | $20.13 | $1.35 | 265.47 | 17.87 | 14.84 | 0x49...75c0 | |
| 02/27/2026 | 6:31:50 PM | buy | $28.35 | $1.36 | 371.35 | 17.87 | 20.77 | 0xbc...0174 | |
| 02/27/2026 | 6:15:17 PM | buy | $0.6932 | $1.36 | 9.1 | 17.87 | 0.5092 | 0x0c...115a | |
| 02/27/2026 | 6:04:07 PM | sell | $6.95 | $1.34 | 91.84 | 17.76 | 5.16 | 0xc3...37e2 |