- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,156.78
- Pooled WCRO:
- $2.55M
XRP/WCRO price stats on Cronos
As of May 7, 2026, the current price of XRP token on DEX VVS Finance is $1.4. XRP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,285.06. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,332,985.49. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $358,775.59. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $358,775.59.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 129 in the last 24 hours, 84 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $4,285.06 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.99, captured at 5:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:04:30 AM | sell | $75.2 | $1.4 | 1,068.54 | 19.99 | 53.44 | 0x10...b230 | |
| 05/07/2026 | 5:01:38 AM | sell | $20.06 | $1.4 | 285.08 | 20 | 14.25 | 0x89...b219 | |
| 05/07/2026 | 4:58:06 AM | sell | $20.06 | $1.4 | 285.08 | 20 | 14.24 | 0xd3...5e15 | |
| 05/07/2026 | 4:50:15 AM | sell | $20.06 | $1.4 | 285.1 | 20.01 | 14.24 | 0x5b...122a | |
| 05/07/2026 | 4:50:06 AM | sell | $20.06 | $1.4 | 285.1 | 20.01 | 14.24 | 0xcd...26b4 | |
| 05/07/2026 | 4:47:57 AM | sell | $19.94 | $1.39 | 285.52 | 20.02 | 14.26 | 0xff...cf65 | |
| 05/07/2026 | 4:39:44 AM | sell | $40.12 | $1.4 | 571.05 | 20.02 | 28.51 | 0xa8...03ea | |
| 05/07/2026 | 4:30:02 AM | buy | $24.84 | $1.41 | 353.66 | 20.15 | 17.55 | 0x6b...f747 | |
| 05/07/2026 | 4:11:11 AM | buy | $9.28 | $1.4 | 133.08 | 20.14 | 6.6 | 0xd1...388f | |
| 05/07/2026 | 4:09:48 AM | buy | $20.77 | $1.4 | 297.6 | 20.14 | 14.77 | 0x58...b327 | |
| 05/07/2026 | 2:15:00 AM | sell | $168.27 | $1.4 | 2,404.34 | 20.03 | 120 | 0x50...96c7 | |
| 05/07/2026 | 2:15:05 AM | buy | $20.14 | $1.4 | 287.77 | 20.13 | 14.28 | 0xf9...ee85 | |
| 05/07/2026 | 1:59:38 AM | buy | $20.14 | $1.41 | 287.47 | 20.17 | 14.25 | 0xfd...2b63 | |
| 05/07/2026 | 1:55:23 AM | buy | $20.14 | $1.41 | 287.3 | 20.16 | 14.24 | 0x53...970d | |
| 05/07/2026 | 1:54:28 AM | buy | $20.14 | $1.41 | 287.3 | 20.16 | 14.24 | 0xea...1378 | |
| 05/07/2026 | 1:53:18 AM | buy | $20.26 | $1.42 | 287.1 | 20.15 | 14.24 | 0xb1...df82 | |
| 05/07/2026 | 1:52:44 AM | buy | $20.26 | $1.42 | 287.1 | 20.15 | 14.24 | 0xea...1e3a | |
| 05/07/2026 | 1:51:24 AM | buy | $20.26 | $1.42 | 286.74 | 20.14 | 14.23 | 0x0a...3012 | |
| 05/07/2026 | 1:49:21 AM | buy | $20.13 | $1.41 | 286.75 | 20.14 | 14.23 | 0xef...c9b2 | |
| 05/07/2026 | 1:47:38 AM | buy | $20.26 | $1.42 | 286.74 | 20.14 | 14.23 | 0x93...73c4 |