- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,890.45
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of May 19, 2026, the current price of XRP token on DEX VVS Finance is $1.35. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,054.96. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,147,916.76. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $346,462.71. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $346,462.71.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $9,054.96 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.93, captured at 8:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:37:57 PM | buy | $40.28 | $1.35 | 591.2 | 19.93 | 29.65 | 0xfd...4f9e | |
| 05/19/2026 | 8:37:42 PM | buy | $20.14 | $1.35 | 295.6 | 19.92 | 14.83 | 0x54...84e2 | |
| 05/19/2026 | 8:37:28 PM | buy | $20.14 | $1.35 | 295.6 | 19.92 | 14.83 | 0x87...af17 | |
| 05/19/2026 | 8:36:46 PM | buy | $40.28 | $1.35 | 590.97 | 19.91 | 29.67 | 0xb0...f80c | |
| 05/19/2026 | 8:36:23 PM | buy | $20.14 | $1.35 | 295.48 | 19.9 | 14.84 | 0xef...2bb6 | |
| 05/19/2026 | 8:28:49 PM | buy | $40.28 | $1.35 | 590.54 | 19.9 | 29.67 | 0x99...85e0 | |
| 05/19/2026 | 8:28:41 PM | buy | $20.14 | $1.35 | 295.2 | 19.89 | 14.83 | 0xe9...5215 | |
| 05/19/2026 | 8:28:27 PM | buy | $20.14 | $1.35 | 295.2 | 19.88 | 14.84 | 0xf1...3272 | |
| 05/19/2026 | 8:27:45 PM | buy | $20.14 | $1.35 | 295.03 | 19.88 | 14.83 | 0xa7...ffee | |
| 05/19/2026 | 8:26:39 PM | buy | $90.64 | $1.35 | 1,327.15 | 19.87 | 66.78 | 0x58...7d13 | |
| 05/19/2026 | 8:26:32 PM | buy | $20.13 | $1.35 | 294.55 | 19.85 | 14.83 | 0x1f...e566 | |
| 05/19/2026 | 7:42:34 PM | sell | $10.81 | $1.36 | 156.64 | 19.73 | 7.93 | 0x44...dc64 | |
| 05/19/2026 | 7:32:55 PM | buy | $24.36 | $1.36 | 355.07 | 19.85 | 17.88 | 0xad...a5c6 | |
| 05/19/2026 | 7:17:22 PM | sell | $89.59 | $1.35 | 1,303.85 | 19.74 | 66.03 | 0xe9...4865 | |
| 05/19/2026 | 7:17:22 PM | sell | $131.28 | $1.35 | 1,910.49 | 19.77 | 96.63 | 0xc7...277a | |
| 05/19/2026 | 7:17:05 PM | sell | $19.94 | $1.35 | 290.18 | 19.78 | 14.66 | 0xc0...94ed | |
| 05/19/2026 | 7:16:47 PM | sell | $20.06 | $1.36 | 290.17 | 19.79 | 14.66 | 0x3a...a34f | |
| 05/19/2026 | 7:15:45 PM | sell | $19.94 | $1.36 | 290.14 | 19.79 | 14.65 | 0x12...83c7 | |
| 05/19/2026 | 7:13:39 PM | sell | $19.94 | $1.36 | 290.14 | 19.8 | 14.65 | 0xf2...aeb5 | |
| 05/19/2026 | 7:11:03 PM | sell | $20.06 | $1.36 | 290.12 | 19.8 | 14.64 | 0xf9...90aa |