- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 126,467.65
- Pooled WCRO:
- $2.57M
XRP/WCRO price stats on Cronos
As of February 1, 2026, the current price of XRP token on DEX VVS Finance is $1.6. XRP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $56,037.47. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $6,073,071.05. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $406,336.73. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $406,336.73.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 584 in the last 24 hours, 281 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $56,037.47 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.25, captured at 8:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:40:37 PM | sell | $19.93 | $1.6 | 251.89 | 20.24 | 12.44 | 0xe6...accf | |
| 02/01/2026 | 7:40:37 PM | sell | $52.21 | $1.6 | 660 | 20.25 | 32.58 | 0xb2...e90a | |
| 02/01/2026 | 7:37:55 PM | sell | $52.22 | $1.6 | 660 | 20.26 | 32.57 | 0xe6...c3a9 | |
| 02/01/2026 | 7:36:32 PM | sell | $19.94 | $1.6 | 251.95 | 20.27 | 12.42 | 0x24...1652 | |
| 02/01/2026 | 7:35:53 PM | sell | $19.94 | $1.6 | 251.94 | 20.27 | 12.42 | 0x06...b653 | |
| 02/01/2026 | 7:34:56 PM | sell | $19.35 | $1.6 | 244.58 | 20.27 | 12.06 | 0x13...8316 | |
| 02/01/2026 | 7:34:28 PM | buy | $12.21 | $1.61 | 154.34 | 20.4 | 7.56 | 0xfa...13f3 | |
| 02/01/2026 | 7:33:43 PM | sell | $174.21 | $1.6 | 2,201.16 | 20.29 | 108.45 | 0x9e...8bac | |
| 02/01/2026 | 7:33:43 PM | buy | $297.37 | $1.61 | 3,757.13 | 20.4 | 184.12 | 0x09...fbbc | |
| 02/01/2026 | 7:33:09 PM | buy | $88.02 | $1.61 | 1,112.2 | 20.36 | 54.6 | 0x3f...f8bc | |
| 02/01/2026 | 7:30:54 PM | buy | $50.65 | $1.62 | 636.13 | 20.35 | 31.25 | 0xb6...3f5f | |
| 02/01/2026 | 7:12:13 PM | buy | $5.1 | $1.62 | 64.02 | 20.34 | 3.14 | 0xae...ea61 | |
| 02/01/2026 | 7:05:47 PM | sell | $116.8 | $1.6 | 1,471.94 | 20.23 | 72.73 | 0xfc...1080 | |
| 02/01/2026 | 7:05:00 PM | sell | $31.12 | $1.61 | 390 | 20.25 | 19.25 | 0x1c...0a6e | |
| 02/01/2026 | 6:46:41 PM | buy | $21.67 | $1.61 | 272.79 | 20.37 | 13.38 | 0xae...925c | |
| 02/01/2026 | 6:11:13 PM | buy | $30.78 | $1.61 | 387.05 | 20.36 | 19 | 0xfb...67eb | |
| 02/01/2026 | 6:10:14 PM | buy | $32.45 | $1.61 | 408.13 | 20.36 | 20.04 | 0xec...5a5f | |
| 02/01/2026 | 6:02:56 PM | buy | $20.21 | $1.6 | 256.15 | 20.35 | 12.58 | 0xfd...d832 | |
| 02/01/2026 | 6:01:06 PM | buy | $20.26 | $1.6 | 257.36 | 20.35 | 12.64 | 0xa3...b293 | |
| 02/01/2026 | 5:55:07 PM | sell | $59.63 | $1.59 | 757.47 | 20.23 | 37.43 | 0xdc...1140 |