- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 203,769.97
- Pooled WCRO:
- $2.12M
XRP/WCRO price stats on Cronos
As of August 29, 2025, the current price of XRP token on DEX VVS Finance is $2.84. XRP price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $666,507.35. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $10,766,769.16. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $1,157,753.96. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $1,157,753.96.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 2682 in the last 24 hours, 1214 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $666,507.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 10.43, captured at 4:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.84 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:42:46 PM | buy | $40.4 | $2.84 | 147.94 | 10.43 | 14.17 | 0x15...33b2 | |
| 08/29/2025 | 4:42:32 PM | buy | $90.89 | $2.84 | 332.86 | 10.43 | 31.91 | 0x90...6a57 | |
| 08/29/2025 | 4:42:13 PM | sell | $20.53 | $2.83 | 75.18 | 10.36 | 7.25 | 0xa0...8997 | |
| 08/29/2025 | 4:42:12 PM | buy | $90.89 | $2.84 | 332.86 | 10.42 | 31.91 | 0x50...8f54 | |
| 08/29/2025 | 4:42:04 PM | buy | $454.49 | $2.84 | 1,664.32 | 10.41 | 159.74 | 0x23...b77c | |
| 08/29/2025 | 4:41:57 PM | buy | $90.82 | $2.84 | 332.44 | 10.4 | 31.93 | 0x8d...0484 | |
| 08/29/2025 | 4:41:49 PM | buy | $90.89 | $2.84 | 332.44 | 10.4 | 31.94 | 0x9c...07cd | |
| 08/29/2025 | 4:41:41 PM | buy | $40.39 | $2.84 | 147.75 | 10.4 | 14.2 | 0x2f...53d2 | |
| 08/29/2025 | 4:41:25 PM | buy | $40.39 | $2.84 | 147.64 | 10.4 | 14.19 | 0xb5...cda7 | |
| 08/29/2025 | 4:41:18 PM | sell | $20.46 | $2.82 | 74.78 | 10.33 | 7.23 | 0x3a...7e9b | |
| 08/29/2025 | 4:41:17 PM | buy | $90.89 | $2.84 | 332.19 | 10.39 | 31.94 | 0x59...7870 | |
| 08/29/2025 | 4:41:09 PM | buy | $60.65 | $2.84 | 221.34 | 10.39 | 21.28 | 0xe5...ad93 | |
| 08/29/2025 | 4:41:02 PM | buy | $454.49 | $2.84 | 1,657.12 | 10.38 | 159.52 | 0x29...79ab | |
| 08/29/2025 | 4:40:54 PM | buy | $90.89 | $2.84 | 331.42 | 10.37 | 31.93 | 0xfd...8476 | |
| 08/29/2025 | 4:40:46 PM | buy | $60.59 | $2.84 | 220.94 | 10.37 | 21.29 | 0x03...d06f | |
| 08/29/2025 | 4:40:31 PM | buy | $908.63 | $2.84 | 3,305.92 | 10.35 | 319.15 | 0x96...1420 | |
| 08/29/2025 | 4:40:24 PM | buy | $40.34 | $2.84 | 146.7 | 10.34 | 14.18 | 0x64...7a1d | |
| 08/29/2025 | 4:40:09 PM | buy | $40.43 | $2.84 | 146.7 | 10.33 | 14.18 | 0xda...465c | |
| 08/29/2025 | 4:38:37 PM | buy | $236.87 | $2.85 | 858.54 | 10.33 | 83.07 | 0x71...7558 | |
| 08/29/2025 | 4:38:25 PM | buy | $90.92 | $2.84 | 329.56 | 10.32 | 31.9 | 0xe4...876f |