- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 161,943.65
- Pooled WCRO:
- $3.33M
XRP/WCRO price stats on Cronos
As of March 28, 2025, the current price of XRP token on DEX VVS Finance is $2.21. XRP price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $182,199.66. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,807,340.87. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $714,321.46. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $714,321.46.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 765 in the last 24 hours, 388 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $182,199.66 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.64, captured at 2:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:41:19 PM | buy | $169.91 | $2.21 | 1,586.1 | 20.64 | 76.84 | 0x88...e688 | |
| 03/28/2025 | 2:41:03 PM | sell | $14.62 | $2.19 | 136.47 | 20.5 | 6.65 | 0x53...4b68 | |
| 03/28/2025 | 2:39:55 PM | buy | $121.73 | $2.2 | 1,136.57 | 20.62 | 55.1 | 0x0c...7521 | |
| 03/28/2025 | 2:31:02 PM | sell | $262.19 | $2.2 | 2,453.92 | 20.64 | 118.86 | 0x5b...2702 | |
| 03/28/2025 | 2:31:02 PM | sell | $897.22 | $2.19 | 8,397.37 | 20.54 | 408.7 | 0xbc...8e07 | |
| 03/28/2025 | 2:31:02 PM | sell | $276.52 | $2.2 | 2,588.11 | 20.61 | 125.55 | 0xc7...f3c7 | |
| 03/28/2025 | 2:30:56 PM | buy | $4,879.92 | $2.22 | 45,672.76 | 20.81 | 2,193.97 | 0xae...5d15 | |
| 03/28/2025 | 2:30:56 PM | sell | $2,723.47 | $2.22 | 25,489.89 | 20.81 | 1,224.4 | 0xf3...e293 | |
| 03/28/2025 | 2:29:37 PM | sell | $5.7 | $2.18 | 53.37 | 20.41 | 2.61 | 0x1a...0487 | |
| 03/28/2025 | 2:27:55 PM | sell | $89.73 | $2.18 | 838.79 | 20.41 | 41.07 | 0xcf...24b8 | |
| 03/28/2025 | 2:27:55 PM | sell | $521.44 | $2.18 | 4,873.95 | 20.45 | 238.28 | 0x3d...e179 | |
| 03/28/2025 | 2:23:52 PM | buy | $26.05 | $2.2 | 243.53 | 20.6 | 11.81 | 0x2a...8808 | |
| 03/28/2025 | 2:22:39 PM | sell | $38.71 | $2.19 | 361.95 | 20.48 | 17.67 | 0x45...501e | |
| 03/28/2025 | 2:21:53 PM | buy | $53.08 | $2.2 | 496.19 | 20.6 | 24.08 | 0x49...9606 | |
| 03/28/2025 | 2:16:52 PM | sell | $90 | $2.17 | 845.82 | 20.48 | 41.29 | 0xb1...d857 | |
| 03/28/2025 | 2:12:10 PM | buy | $1,050.84 | $2.17 | 9,920 | 20.55 | 482.67 | 0x7a...eecb | |
| 03/28/2025 | 2:11:53 PM | sell | $1,905.52 | $2.15 | 17,992.67 | 20.39 | 882.23 | 0x21...9510 | |
| 03/28/2025 | 2:11:53 PM | buy | $728.29 | $2.16 | 6,876.8 | 20.44 | 336.29 | 0xd8...1883 | |
| 03/28/2025 | 2:11:47 PM | sell | $15.58 | $2.17 | 147.17 | 20.5 | 7.17 | 0x00...1f73 | |
| 03/28/2025 | 2:09:48 PM | sell | $39.89 | $2.17 | 376.37 | 20.5 | 18.35 | 0x29...4e1c |