- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 132,527.56
- Pooled WCRO:
- $2.52M
XRP/WCRO price stats on Cronos
As of July 2, 2026, the current price of XRP token on DEX VVS Finance is $1.06. XRP price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,817.61. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,024,750.82. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $280,628.55. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $280,628.55.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $10,817.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.05, captured at 7:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:39:13 AM | buy | $0.3707 | $1.06 | 6.65 | 19.05 | 0.349 | 0x09...acfb | |
| 07/02/2026 | 4:46:44 AM | buy | $90.63 | $1.06 | 1,623.26 | 19.03 | 85.26 | 0x6a...0f41 | |
| 07/02/2026 | 4:46:36 AM | buy | $90.63 | $1.06 | 1,623.26 | 19.01 | 85.37 | 0x88...4400 | |
| 07/02/2026 | 4:43:48 AM | buy | $138.11 | $1.05 | 2,473.66 | 18.98 | 130.31 | 0x5d...d074 | |
| 07/02/2026 | 4:02:50 AM | buy | $20.26 | $1.06 | 359.78 | 18.96 | 18.97 | 0xeb...318a | |
| 07/02/2026 | 3:52:28 AM | buy | $117.44 | $1.06 | 2,085.56 | 18.94 | 110.09 | 0x70...07d2 | |
| 07/02/2026 | 3:40:10 AM | buy | $105.48 | $1.05 | 1,884.46 | 18.91 | 99.64 | 0xc1...ff2c | |
| 07/02/2026 | 3:37:08 AM | buy | $109.81 | $1.06 | 1,950.06 | 18.88 | 103.26 | 0x3a...0f11 | |
| 07/02/2026 | 2:27:41 AM | buy | $28.06 | $1.05 | 501.99 | 18.86 | 26.6 | 0xf8...b940 | |
| 07/02/2026 | 2:27:37 AM | sell | $685.94 | $1.04 | 12,270.2 | 18.72 | 655.39 | 0x35...6c9d | |
| 07/02/2026 | 2:27:37 AM | buy | $443.93 | $1.05 | 7,941.04 | 18.8 | 422.35 | 0x15...bc65 | |
| 07/02/2026 | 2:15:02 AM | sell | $188.06 | $1.05 | 3,358.18 | 18.88 | 177.86 | 0x6c...f547 | |
| 07/02/2026 | 2:15:02 AM | sell | $152.5 | $1.05 | 2,723.1 | 18.83 | 144.58 | 0x77...c109 | |
| 07/02/2026 | 2:05:28 AM | sell | $85.95 | $1.06 | 1,535.6 | 18.94 | 81.06 | 0x7d...ed89 | |
| 07/02/2026 | 2:05:29 AM | sell | $34.24 | $1.05 | 611.83 | 18.9 | 32.35 | 0x66...7ca7 | |
| 07/02/2026 | 2:05:28 AM | buy | $701.66 | $1.06 | 12,535.48 | 18.97 | 660.67 | 0xbb...0633 | |
| 07/02/2026 | 2:05:29 AM | sell | $61.74 | $1.05 | 1,103.03 | 18.92 | 58.29 | 0xd9...5481 | |
| 07/02/2026 | 1:33:03 AM | buy | $106.68 | $1.04 | 1,918.54 | 18.86 | 101.69 | 0x8c...0223 | |
| 07/02/2026 | 1:27:07 AM | buy | $105.36 | $1.04 | 1,894.85 | 18.83 | 100.59 | 0x16...bd70 | |
| 07/02/2026 | 1:25:25 AM | sell | $0.516 | $1.04 | 9.27 | 18.7 | 0.496 | 0xb7...06b0 |