- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 134,388.44
- Pooled WCRO:
- $2.42M
XRP/WCRO price stats on Cronos
As of May 12, 2026, the current price of XRP token on DEX VVS Finance is $1.44. XRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $48,852.94. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,494,823.23. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $391,686.34. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $391,686.34.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 825 in the last 24 hours, 459 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $48,852.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.88, captured at 1:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:52:49 PM | sell | $163.64 | $1.45 | 2,018.28 | 17.9 | 112.72 | 0xe5...01b3 | |
| 05/12/2026 | 12:52:49 PM | sell | $90.12 | $1.44 | 1,111.47 | 17.88 | 62.16 | 0xe3...2492 | |
| 05/12/2026 | 12:52:43 PM | sell | $40.12 | $1.45 | 495.07 | 17.92 | 27.62 | 0x51...f900 | |
| 05/12/2026 | 12:52:35 PM | sell | $20.05 | $1.45 | 247.54 | 17.92 | 13.8 | 0x02...929f | |
| 05/12/2026 | 12:52:24 PM | sell | $20.05 | $1.45 | 247.54 | 17.93 | 13.8 | 0xea...1234 | |
| 05/12/2026 | 12:50:52 PM | sell | $89.73 | $1.44 | 1,115.74 | 17.94 | 62.18 | 0x36...298e | |
| 05/12/2026 | 12:50:17 PM | sell | $20.05 | $1.45 | 247.93 | 17.95 | 13.81 | 0x90...b692 | |
| 05/12/2026 | 12:49:06 PM | sell | $19.94 | $1.44 | 247.95 | 17.95 | 13.8 | 0x64...035f | |
| 05/12/2026 | 12:48:07 PM | sell | $19.94 | $1.44 | 247.95 | 17.95 | 13.8 | 0x8d...9d1e | |
| 05/12/2026 | 12:48:00 PM | sell | $19.94 | $1.44 | 247.95 | 17.96 | 13.8 | 0xb1...054c | |
| 05/12/2026 | 12:47:41 PM | sell | $19.94 | $1.44 | 247.95 | 17.96 | 13.8 | 0x10...dab2 | |
| 05/12/2026 | 12:47:27 PM | sell | $19.94 | $1.44 | 247.95 | 17.97 | 13.79 | 0xd1...e14c | |
| 05/12/2026 | 12:47:01 PM | sell | $19.94 | $1.44 | 247.95 | 17.97 | 13.79 | 0xde...09c4 | |
| 05/12/2026 | 12:44:53 PM | sell | $19.94 | $1.44 | 248.36 | 17.97 | 13.81 | 0x19...4ac2 | |
| 05/12/2026 | 12:44:32 PM | sell | $39.88 | $1.44 | 496.75 | 17.98 | 27.62 | 0x52...c341 | |
| 05/12/2026 | 12:43:43 PM | sell | $19.94 | $1.44 | 248.36 | 17.98 | 13.8 | 0xf3...3782 | |
| 05/12/2026 | 12:43:36 PM | sell | $39.88 | $1.44 | 496.75 | 17.99 | 27.6 | 0x93...5746 | |
| 05/12/2026 | 12:43:28 PM | sell | $19.94 | $1.44 | 248.37 | 18 | 13.79 | 0x18...40d4 | |
| 05/12/2026 | 12:43:06 PM | sell | $19.94 | $1.44 | 248.37 | 18 | 13.79 | 0xd1...a753 | |
| 05/12/2026 | 12:42:54 PM | sell | $19.94 | $1.44 | 248.36 | 18 | 13.79 | 0x0a...e130 |