WhatToFarm
/
12 Swap

Info about XRP-WCRO pair

Price USD
$1.41
Price
19.91 WCRO
TVL
$360,796.04
MKT CAP
$5.4M
5m
0%
1h
0.05%
4h
-0.01%
24h
-0.91%
Share
TXNS
123
Buys
88
Sells
35
Volume
5K
Telegram price alerts
Pair:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XRP:
127,769.9
Pooled WCRO:
$2.54M

XRP/WCRO price stats on Cronos

As of May 10, 2026, the current price of XRP token on DEX VVS Finance is $1.41. XRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,832.59. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,366,595.71. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $360,796.04. The XRP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $360,796.04.

The total transactions of XRP/WCRO is 123 in the last 24 hours, 88 of which are buy transactions, and 35 are sales transactions.

XRP/WCRO pool has a trading volume of $4,832.59 in the last 24 hours.

The exchange rate of 1 XRP to WCRO is 19.91, captured at 4:02 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20263:56:29 AMbuy$20.14$1.41283.2819.9114.220x9f...1010
05/10/20263:49:50 AMbuy$20.14$1.41283.2419.9114.220xf4...15c3
05/10/20263:49:00 AMbuy$90.62$1.411,27419.8964.020xb2...4859
05/10/20263:37:57 AMbuy$20.13$1.41283.1119.8814.230x90...ccc7
05/10/20263:37:45 AMbuy$20.13$1.41283.1119.8814.230x01...3ff9
05/10/20263:19:19 AMbuy$40.27$1.41565.7119.8728.460x27...025a
05/10/20262:28:55 AMbuy$20.14$1.41282.3419.8614.210x60...b728
05/10/20262:25:47 AMbuy$20.14$1.41282.3519.8614.210x8f...be6e
05/10/20262:25:36 AMbuy$20.14$1.41282.3519.8614.210xf3...4429
05/10/20262:24:35 AMbuy$20.14$1.41282.3419.8514.210x3b...027c
05/10/20262:23:45 AMbuy$20.14$1.41282.3519.8514.220x49...ed83
05/10/20262:23:37 AMbuy$20.14$1.41282.3519.8414.220x88...0599
05/10/20262:22:26 AMbuy$20.14$1.41282.3419.8414.220x5e...9e64
05/10/20262:22:19 AMbuy$40.28$1.41564.719.8328.460x4b...add5
05/10/20262:22:10 AMbuy$20.13$1.41282.1219.8214.220xe4...53e3
05/10/20262:22:00 AMbuy$20.13$1.41282.1219.8214.230x93...cc82
05/10/20262:20:47 AMbuy$20.13$1.41282.1219.8214.230xdf...3aac
05/10/20262:19:23 AMbuy$20.13$1.41282.1219.8114.230xee...f01e
05/10/20262:18:48 AMbuy$20.14$1.41282.1219.8114.230xcc...27f6
05/10/20262:18:35 AMbuy$20.13$1.4128219.814.230x7d...88b0