- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 127,004.29
- Pooled WCRO:
- $2.6M
XRP/WCRO price stats on Cronos
As of May 3, 2026, the current price of XRP token on DEX VVS Finance is $1.39. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,712.94. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,280,231.07. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $353,479.35. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $353,479.35.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 121 in the last 24 hours, 89 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $4,712.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.5, captured at 2:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:23:33 PM | buy | $328.06 | $1.39 | 4,827.41 | 20.5 | 235.47 | 0xad...ef38 | |
| 05/03/2026 | 2:03:10 PM | sell | $19.45 | $1.39 | 284.62 | 20.34 | 13.99 | 0x62...4749 | |
| 05/03/2026 | 2:02:41 PM | sell | $13.79 | $1.39 | 201.83 | 20.34 | 9.92 | 0x97...bf1f | |
| 05/03/2026 | 2:02:01 PM | sell | $26.21 | $1.39 | 383.57 | 20.35 | 18.84 | 0x9f...f7cf | |
| 05/03/2026 | 1:51:03 PM | buy | $20.26 | $1.39 | 296.51 | 20.47 | 14.48 | 0xee...e117 | |
| 05/03/2026 | 1:50:53 PM | buy | $20.26 | $1.39 | 296.52 | 20.46 | 14.48 | 0x68...e89b | |
| 05/03/2026 | 1:50:34 PM | buy | $91.17 | $1.39 | 1,334.33 | 20.45 | 65.22 | 0xf0...dcc3 | |
| 05/03/2026 | 1:50:27 PM | buy | $20.13 | $1.38 | 296.52 | 20.44 | 14.5 | 0x9b...a3ba | |
| 05/03/2026 | 1:50:19 PM | buy | $20.13 | $1.38 | 296.52 | 20.43 | 14.5 | 0x5d...ecfc | |
| 05/03/2026 | 1:50:11 PM | buy | $20.13 | $1.38 | 296.52 | 20.43 | 14.51 | 0x4c...acde | |
| 05/03/2026 | 1:47:03 PM | buy | $20.26 | $1.39 | 296.52 | 20.42 | 14.51 | 0xc3...c7a3 | |
| 05/03/2026 | 1:40:30 PM | buy | $20.26 | $1.39 | 296.62 | 20.42 | 14.52 | 0x76...7a7b | |
| 05/03/2026 | 1:40:16 PM | buy | $20.26 | $1.39 | 296.62 | 20.42 | 14.52 | 0x1f...d9dc | |
| 05/03/2026 | 1:34:12 PM | buy | $20.13 | $1.38 | 296.66 | 20.41 | 14.53 | 0xc4...689c | |
| 05/03/2026 | 1:32:46 PM | sell | $25.96 | $1.37 | 382.5 | 20.29 | 18.84 | 0x40...bd50 | |
| 05/03/2026 | 1:31:59 PM | sell | $25.97 | $1.37 | 382.61 | 20.3 | 18.84 | 0x93...ee93 | |
| 05/03/2026 | 1:30:43 PM | sell | $20.51 | $1.37 | 302.14 | 20.3 | 14.88 | 0x8b...9d2f | |
| 05/03/2026 | 1:30:13 PM | sell | $20.51 | $1.37 | 302.21 | 20.31 | 14.88 | 0x63...dd58 | |
| 05/03/2026 | 1:18:38 PM | sell | $56.38 | $1.38 | 825.61 | 20.31 | 40.63 | 0x90...0808 | |
| 05/03/2026 | 1:10:32 PM | buy | $20.26 | $1.39 | 296.37 | 20.44 | 14.49 | 0x5b...917d |