- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,086.12
- Pooled WCRO:
- $2.54M
XRP/WCRO price stats on Cronos
As of December 23, 2025, the current price of XRP token on DEX VVS Finance is $1.87. XRP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $14,655.58. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,118,604.08. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $479,764.38. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $479,764.38.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $14,655.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.88, captured at 11:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:05:32 PM | buy | $24.99 | $1.87 | 264.55 | 19.88 | 13.3 | 0xd9...20d9 | |
| 12/23/2025 | 10:50:01 PM | buy | $20.13 | $1.87 | 213.1 | 19.87 | 10.72 | 0xc9...7fb6 | |
| 12/23/2025 | 10:44:10 PM | buy | $40.51 | $1.88 | 426.18 | 19.87 | 21.44 | 0xac...9c26 | |
| 12/23/2025 | 10:43:17 PM | buy | $20.25 | $1.88 | 213.09 | 19.86 | 10.72 | 0xdc...d1e1 | |
| 12/23/2025 | 10:43:10 PM | buy | $20.25 | $1.88 | 213.09 | 19.86 | 10.72 | 0x1e...e401 | |
| 12/23/2025 | 9:54:02 PM | sell | $48.06 | $1.87 | 507.45 | 19.74 | 25.69 | 0x9f...487c | |
| 12/23/2025 | 9:25:37 PM | buy | $40.51 | $1.89 | 425.64 | 19.86 | 21.42 | 0x5f...bc78 | |
| 12/23/2025 | 9:23:40 PM | buy | $20.25 | $1.89 | 212.81 | 19.86 | 10.71 | 0x97...9ae4 | |
| 12/23/2025 | 9:22:27 PM | buy | $20.25 | $1.89 | 212.82 | 19.85 | 10.71 | 0x92...5d9b | |
| 12/23/2025 | 9:22:15 PM | buy | $40.52 | $1.88 | 425.68 | 19.85 | 21.44 | 0x6e...4f96 | |
| 12/23/2025 | 9:21:32 PM | buy | $20.26 | $1.88 | 212.84 | 19.84 | 10.72 | 0xb6...ba12 | |
| 12/23/2025 | 9:18:51 PM | buy | $20.13 | $1.87 | 212.84 | 19.84 | 10.72 | 0x44...932a | |
| 12/23/2025 | 9:18:44 PM | buy | $20.13 | $1.87 | 212.84 | 19.84 | 10.72 | 0x36...cab8 | |
| 12/23/2025 | 8:49:14 PM | sell | $290.84 | $1.87 | 3,067.77 | 19.74 | 155.37 | 0x59...73ee | |
| 12/23/2025 | 8:40:52 PM | sell | $62.83 | $1.88 | 660 | 19.77 | 33.37 | 0xdf...877b | |
| 12/23/2025 | 8:40:40 PM | sell | $36.17 | $1.88 | 380 | 19.78 | 19.2 | 0xa6...b461 | |
| 12/23/2025 | 8:40:29 PM | sell | $26.62 | $1.88 | 280 | 19.78 | 14.15 | 0x42...06d7 | |
| 12/23/2025 | 8:39:43 PM | sell | $62.66 | $1.87 | 660 | 19.79 | 33.34 | 0xd5...bdf3 | |
| 12/23/2025 | 8:38:59 PM | sell | $87.32 | $1.88 | 920 | 19.8 | 46.44 | 0x6a...4783 | |
| 12/23/2025 | 8:38:47 PM | sell | $126.24 | $1.88 | 1,330 | 19.82 | 67.09 | 0x02...801d |