- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 128,507.76
- Pooled WCRO:
- $2.53M
XRP/WCRO price stats on Cronos
As of May 16, 2026, the current price of XRP token on DEX VVS Finance is $1.44. XRP price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $14,280.68. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,463,606.57. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $369,454.44. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $369,454.44.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 348 in the last 24 hours, 186 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $14,280.68 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.73, captured at 12:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:07:04 PM | buy | $28.19 | $1.44 | 385.88 | 19.73 | 19.55 | 0xba...bdf2 | |
| 05/15/2026 | 11:05:57 PM | sell | $40.11 | $1.43 | 549.1 | 19.61 | 27.99 | 0x9d...8289 | |
| 05/15/2026 | 11:01:30 PM | sell | $19.94 | $1.42 | 274.62 | 19.62 | 13.99 | 0x00...5547 | |
| 05/15/2026 | 9:44:00 PM | sell | $5.67 | $1.43 | 77.86 | 19.62 | 3.96 | 0x20...9e90 | |
| 05/15/2026 | 8:54:11 PM | buy | $20.26 | $1.44 | 277.63 | 19.74 | 14.06 | 0xd2...75bf | |
| 05/15/2026 | 8:53:19 PM | buy | $20.26 | $1.44 | 277.63 | 19.73 | 14.06 | 0x88...1b17 | |
| 05/15/2026 | 8:49:21 PM | buy | $90.63 | $1.43 | 1,249.45 | 19.72 | 63.34 | 0xea...67da | |
| 05/15/2026 | 8:49:13 PM | buy | $90.63 | $1.43 | 1,247.46 | 19.7 | 63.3 | 0xf0...8e95 | |
| 05/15/2026 | 8:26:30 PM | buy | $20.13 | $1.43 | 276.62 | 19.69 | 14.04 | 0xe4...cc34 | |
| 05/15/2026 | 8:26:23 PM | buy | $20.13 | $1.43 | 276.62 | 19.68 | 14.04 | 0x40...867d | |
| 05/15/2026 | 8:26:15 PM | buy | $20.13 | $1.43 | 276.62 | 19.68 | 14.05 | 0x27...ff12 | |
| 05/15/2026 | 7:33:57 PM | sell | $40.11 | $1.43 | 547.61 | 19.56 | 27.98 | 0x3f...dc13 | |
| 05/15/2026 | 7:33:37 PM | sell | $40.11 | $1.43 | 547.61 | 19.57 | 27.97 | 0x9d...7999 | |
| 05/15/2026 | 7:25:03 PM | sell | $40.12 | $1.43 | 547.92 | 19.58 | 27.97 | 0x5e...a380 | |
| 05/15/2026 | 7:24:38 PM | sell | $20.06 | $1.43 | 273.95 | 19.59 | 13.98 | 0xe4...0cf6 | |
| 05/15/2026 | 7:23:49 PM | sell | $48.86 | $1.43 | 667.27 | 19.59 | 34.04 | 0xd8...a236 | |
| 05/15/2026 | 7:21:56 PM | sell | $20.06 | $1.43 | 273.95 | 19.6 | 13.97 | 0xf4...ac44 | |
| 05/15/2026 | 7:21:45 PM | sell | $20.06 | $1.43 | 273.95 | 19.61 | 13.96 | 0xda...2129 | |
| 05/15/2026 | 7:21:21 PM | sell | $90.27 | $1.43 | 1,232.82 | 19.62 | 62.82 | 0x59...9254 | |
| 05/15/2026 | 7:21:07 PM | sell | $20.06 | $1.43 | 273.95 | 19.63 | 13.95 | 0x7a...3cb7 |