- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 129,486.22
- Pooled WCRO:
- $2.59M
XRP/WCRO price stats on Cronos
As of November 26, 2025, the current price of XRP token on DEX VVS Finance is $2.19. XRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $23,972.17. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,307,034.96. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $566,338.04. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $566,338.04.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 295 in the last 24 hours, 140 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $23,972.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.07, captured at 9:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:41:41 AM | buy | $208.74 | $2.19 | 1,911.48 | 20.07 | 95.23 | 0xe0...03b7 | |
| 11/26/2025 | 8:31:48 AM | buy | $40.93 | $2.18 | 375.04 | 20.05 | 18.7 | 0x29...b29a | |
| 11/26/2025 | 7:38:40 AM | sell | $64.99 | $2.19 | 590.37 | 19.93 | 29.61 | 0x0b...1398 | |
| 11/26/2025 | 6:01:28 AM | buy | $3.42 | $2.19 | 31.25 | 20.05 | 1.55 | 0x51...9543 | |
| 11/26/2025 | 5:42:12 AM | sell | $0.6734 | $2.17 | 6.18 | 19.93 | 0.3101 | 0x17...e03a | |
| 11/26/2025 | 5:36:30 AM | sell | $13.03 | $2.17 | 119.63 | 19.93 | 6 | 0xbe...5719 | |
| 11/26/2025 | 5:15:48 AM | buy | $20.14 | $2.18 | 185.14 | 20.05 | 9.22 | 0x8f...e1a9 | |
| 11/26/2025 | 5:11:05 AM | buy | $20.14 | $2.18 | 185.05 | 20.05 | 9.22 | 0x08...cdb7 | |
| 11/26/2025 | 5:10:56 AM | buy | $40.28 | $2.18 | 370.09 | 20.05 | 18.45 | 0xa8...497f | |
| 11/26/2025 | 5:10:48 AM | buy | $40.28 | $2.18 | 370.09 | 20.04 | 18.46 | 0x0a...dbf9 | |
| 11/26/2025 | 5:10:40 AM | buy | $20.14 | $2.18 | 185.05 | 20.04 | 9.23 | 0x1e...85a3 | |
| 11/26/2025 | 5:10:32 AM | buy | $20.14 | $2.18 | 185.05 | 20.03 | 9.23 | 0xfd...1b7d | |
| 11/26/2025 | 5:10:24 AM | buy | $40.28 | $2.18 | 370.1 | 20.03 | 18.47 | 0x00...7041 | |
| 11/26/2025 | 5:10:17 AM | buy | $20.14 | $2.18 | 185.05 | 20.03 | 9.23 | 0x82...8a6b | |
| 11/26/2025 | 5:10:00 AM | buy | $20.26 | $2.19 | 185.02 | 20.02 | 9.23 | 0x1d...7f28 | |
| 11/26/2025 | 5:09:52 AM | buy | $40.52 | $2.19 | 370.04 | 20.02 | 18.48 | 0xb0...3fbb | |
| 11/26/2025 | 4:11:20 AM | sell | $5.85 | $2.17 | 53.57 | 19.9 | 2.69 | 0xed...f5f9 | |
| 11/26/2025 | 4:03:15 AM | sell | $0.1726 | $2.17 | 1.57 | 19.9 | 0.07936 | 0xdf...60d2 | |
| 11/26/2025 | 4:01:52 AM | sell | $4.93 | $2.16 | 45.4 | 19.9 | 2.28 | 0x93...a87f | |
| 11/26/2025 | 3:54:27 AM | buy | $451.34 | $2.18 | 4,138.31 | 19.99 | 207.01 | 0xcc...36e4 |