- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 133,669.97
- Pooled WCRO:
- $2.46M
XRP/WCRO price stats on Cronos
As of March 26, 2026, the current price of XRP token on DEX VVS Finance is $1.33. XRP price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,213.05. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,070,761.37. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $358,718.80. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $358,718.80.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,213.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.33, captured at 6:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:20:09 PM | sell | $19.93 | $1.33 | 273.28 | 18.33 | 14.9 | 0x17...c4d7 | |
| 03/26/2026 | 6:19:36 PM | buy | $1.28 | $1.34 | 17.54 | 18.45 | 0.951 | 0x98...c981 | |
| 03/26/2026 | 6:19:39 PM | buy | $1.92 | $1.34 | 26.31 | 18.45 | 1.42 | 0xaa...029d | |
| 03/26/2026 | 6:19:35 PM | buy | $113.36 | $1.35 | 1,543.85 | 18.47 | 83.58 | 0xb4...659a | |
| 03/26/2026 | 6:19:35 PM | sell | $154.17 | $1.34 | 2,099.7 | 18.35 | 114.38 | 0x75...f412 | |
| 03/26/2026 | 6:19:27 PM | sell | $20.06 | $1.34 | 273.28 | 18.35 | 14.89 | 0x38...cf2a | |
| 03/26/2026 | 6:18:40 PM | sell | $40.12 | $1.34 | 546.57 | 18.35 | 29.77 | 0x0a...f080 | |
| 03/26/2026 | 6:18:32 PM | sell | $20.06 | $1.34 | 273.27 | 18.36 | 14.88 | 0x51...7ef0 | |
| 03/26/2026 | 6:17:56 PM | sell | $20.06 | $1.34 | 273.28 | 18.36 | 14.87 | 0xed...9bd2 | |
| 03/26/2026 | 6:16:46 PM | sell | $0.1966 | $1.34 | 2.67 | 18.36 | 0.1458 | 0x85...df1f | |
| 03/26/2026 | 6:11:36 PM | sell | $19.95 | $1.34 | 273.28 | 18.37 | 14.87 | 0xc2...7caa | |
| 03/26/2026 | 6:05:12 PM | sell | $89.44 | $1.34 | 1,225.24 | 18.38 | 66.65 | 0xcb...85d5 | |
| 03/26/2026 | 6:05:10 PM | sell | $269.53 | $1.34 | 3,691.13 | 18.41 | 200.39 | 0x21...737c | |
| 03/26/2026 | 6:05:03 PM | sell | $19.94 | $1.34 | 273.03 | 18.44 | 14.79 | 0x00...821a | |
| 03/26/2026 | 6:04:56 PM | buy | $0.6908 | $1.35 | 9.46 | 18.56 | 0.5096 | 0x04...6f5b | |
| 03/26/2026 | 6:04:56 PM | sell | $89.73 | $1.34 | 1,228.66 | 18.46 | 66.55 | 0x41...b936 | |
| 03/26/2026 | 6:04:48 PM | sell | $39.88 | $1.34 | 546.07 | 18.47 | 29.55 | 0xc0...63cd | |
| 03/26/2026 | 6:04:33 PM | sell | $19.94 | $1.34 | 273.03 | 18.47 | 14.77 | 0x2d...ca71 | |
| 03/26/2026 | 6:03:59 PM | sell | $19.94 | $1.34 | 273.03 | 18.48 | 14.77 | 0x9c...40fa | |
| 03/26/2026 | 6:04:00 PM | buy | $1.64 | $1.35 | 22.49 | 18.59 | 1.2 | 0xc1...b753 |