WhatToFarm
/
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00002028
Price
0.0001517 WCRO
TVL
$432,778.91
MKT CAP
$13.1M
5m
0%
1h
0.69%
4h
2.18%
24h
-5.35%
Share
TXNS
137
Buys
82
Sells
55
Volume
19K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
10.65B
Pooled WCRO:
$1.62M

SHIB/WCRO price stats on Cronos

As of January 21, 2025, the current price of SHIB token on DEX VVS Finance is $0.00002028. SHIB price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $19,293.08. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $13,127,171.80. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $432,778.91. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $432,778.91.

The total transactions of SHIB/WCRO is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.

SHIB/WCRO pool has a trading volume of $19,293.08 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0001517, captured at 10:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00002028 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/202510:42:24 AMsell$241.39$0.000020281,806.170.000151711.9M0xba...84d0
01/21/202510:40:08 AMsell$243.64$0.000020151,838.920.00015212.09M0xe1...56d5
01/21/202510:39:00 AMbuy$29.28$0.00002028221.150.00015311.44M0x74...23cf
01/21/202510:37:39 AMsell$164.17$0.000020151,240.650.00015238.14M0xf8...5a99
01/21/202510:09:06 AMbuy$165.59$0.000020141,260.160.00015328.22M0x61...9516
01/21/202510:08:43 AMbuy$21.66$0.00002014164.730.00015311.08M0xc2...b11e
01/21/20259:25:43 AMsell$163.85$0.000019961,250.330.00015238.21M0x8c...b498
01/21/20259:24:13 AMsell$162.86$0.000019991,242.670.00015258.15M0x3c...b65a
01/21/20259:17:48 AMsell$203.65$0.000019991,556.480.000152810.19M0xf0...e398
01/21/20259:06:30 AMbuy$341.08$0.000020032,611.670.000153417.02M0x64...6304
01/21/20259:06:30 AMbuy$151.29$0.000020081,158.420.00015377.53M0xf9...f7ca
01/21/20258:44:48 AMsell$169.14$0.000019841,298.840.00015238.52M0xe0...72cd
01/21/20258:41:07 AMsell$168.83$0.000019891,295.410.00015268.49M0xed...6ab0
01/21/20258:39:09 AMsell$162.18$0.000019921,244.420.00015288.14M0xdd...ed13
01/21/20258:30:57 AMsell$183.21$0.000019941,406.330.00015319.19M0xa8...ea2b
01/21/20258:30:05 AMsell$189.76$0.000019981,456.250.00015339.49M0x62...8415
01/21/20258:29:54 AMbuy$25.03$0.00002011192.190.00015441.24M0x5f...49fb
01/21/20258:25:12 AMbuy$26.05$0.00002011199.990.00015431.3M0xa0...6e8b
01/21/20258:13:53 AMbuy$24.64$0.00002005189.620.00015431.23M0xd7...bcb2
01/21/20257:59:34 AMsell$161.86$0.000019881,249.850.00015358.14M0xe8...d720