WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001225
Price
0.00006276 WCRO
TVL
$373,303.54
MKT CAP
$7.9M
5m
0%
1h
1.25%
4h
0.78%
24h
1.14%
Share
TXNS
132
Buys
82
Sells
50
Volume
72K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
15.26B
Pooled WCRO:
$954,910.56

SHIB/WCRO price stats on Cronos

As of October 9, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001225. SHIB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $72,304.64. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,913,510.74. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $373,303.54. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $373,303.54.

The total transactions of SHIB/WCRO is 132 in the last 24 hours, 82 of which are buy transactions, and 50 are sales transactions.

SHIB/WCRO pool has a trading volume of $72,304.64 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00006276, captured at 7:14 AM UTC.

The price of converting 1 SHIB to USD is $0.00001225 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20256:40:23 AMbuy$0.205$0.000012251.050.0000627616,736.95
0x03d...8557
0xa0...631e
10/09/20255:58:17 AMsell$21.52$0.000012091110.000062391.78M
0x668...B3ff
0x8d...46a7
10/09/20254:44:20 AMsell$0.8456$0.000012114.350.000062469,787
0x02a...EC92
0x0d...3924
10/09/20254:44:18 AMbuy$223.83$0.000012241,145.80.000062718.27M
0x693...8B98
0xda...0cbc
10/09/20254:16:29 AMsell$4.57$0.0000121123.50.00006225377,501.41
0x95D...1108
0x21...9a2f
10/09/20253:06:55 AMbuy$220.35$0.000012091,140.170.0000625518.23M
0x661...ae7C
0xe6...d952
10/09/20252:57:16 AMbuy$183.83$0.00001213945.710.0000624215.15M
0xa79...91A8
0x91...8e4f
10/09/20252:51:23 AMbuy$102.17$0.00001215260.000062328.44M
0x15D...e65b
0xd1...1ff7
10/09/20252:41:23 AMbuy$165.6$0.00001215847.850.0000622313.62M
0xa79...8019
0xda...233a
10/09/20252:15:01 AMsell$20.07$0.0000122101.70.000061811.65M
0xf4D...91F5
0xcb...305b
10/08/202511:42:40 PMbuy$2.16$0.0000123610.910.00006219175,453.79
0x728...60EB
0x30...791d
10/08/202511:42:13 PMbuy$10.32$0.0000123651.910.00006218834,771.02
0x728...60EB
0x29...c5ff
10/08/20259:41:45 PMsell$2.57$0.0000122413.010.00006181210,582.6
0xa39...ffff
0x69...68c8
10/08/20258:53:36 PMbuy$98.99$0.00001235000.000062158.04M
0xA79...BC93
0x06...317d
10/08/20258:24:09 PMsell$0.2937$0.000012231.480.0000617424,003.28
0x2DB...c188
0x42...3b1c
10/08/20257:44:04 PMbuy$99.64$0.000012375000.000062088.05M
0xA79...BC93
0x95...7c07
10/08/20257:24:40 PMbuy$175.6$0.00001235881.30.0000619914.21M
0x0bA...Fd11
0xe1...90cb
10/08/20256:53:20 PMsell$1.01$0.000012285.090.0000615782,741.2
0x95D...1108
0xfa...fc94
10/08/20255:34:11 PMbuy$159.32$0.000012487900.0000618912.76M
0x80c...2e66
0x87...9b1a
10/08/20255:29:58 PMbuy$159.24$0.000012457900.0000617812.79M
0x80c...2e66
0x3f...2167