- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.97B
- Pooled WCRO:
- $1.03M
SHIB/WCRO price stats on Cronos
As of December 3, 2025, the current price of SHIB token on DEX VVS Finance is $0.00000879. SHIB price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,403.57. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,678,534.86. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $228,773.08. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $228,773.08.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 133 in the last 24 hours, 74 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $7,403.57 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00007936, captured at 11:18 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000879 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:17:18 AM | sell | $0.2307 | $0.05879 | 2.08 | 0.00007936 | 26,248.16 | 0x87...8644 | |
| 12/03/2025 | 11:17:17 AM | buy | $50.08 | $0.058839 | 452.24 | 0.00007981 | 5.67M | 0xcd...a890 | |
| 12/03/2025 | 10:11:17 AM | sell | $0.349 | $0.058793 | 3.14 | 0.0000793 | 39,688.17 | 0xce...ddd8 | |
| 12/03/2025 | 10:11:15 AM | sell | $1.3 | $0.058793 | 11.73 | 0.0000793 | 147,960.24 | 0x8b...2e29 | |
| 12/03/2025 | 10:11:14 AM | buy | $153.54 | $0.058835 | 1,384.65 | 0.00007967 | 17.38M | 0xcd...65e8 | |
| 12/03/2025 | 7:43:12 AM | sell | $0.3311 | $0.05874 | 2.99 | 0.00007909 | 37,890.96 | 0x07...b53b | |
| 12/03/2025 | 7:43:11 AM | buy | $153.53 | $0.058781 | 1,389.35 | 0.00007945 | 17.49M | 0x88...5cd4 | |
| 12/03/2025 | 6:41:22 AM | sell | $152.9 | $0.058686 | 1,390.35 | 0.00007898 | 17.6M | 0xe0...c58e | |
| 12/03/2025 | 6:33:12 AM | sell | $1.36 | $0.058718 | 12.35 | 0.00007909 | 156,180.34 | 0xc9...b62f | |
| 12/03/2025 | 6:27:06 AM | sell | $2.66 | $0.058722 | 24.2 | 0.00007909 | 306,063.09 | 0xfb...05a1 | |
| 12/03/2025 | 6:08:34 AM | sell | $0.1718 | $0.058667 | 1.56 | 0.00007909 | 19,825.97 | 0x8c...67aa | |
| 12/03/2025 | 6:08:33 AM | buy | $153.11 | $0.058707 | 1,397.37 | 0.00007946 | 17.58M | 0x67...f249 | |
| 12/03/2025 | 5:12:51 AM | sell | $0.2493 | $0.058651 | 2.27 | 0.00007888 | 28,818.42 | 0x02...551c | |
| 12/03/2025 | 4:55:36 AM | buy | $90.29 | $0.058626 | 830 | 0.00007929 | 10.47M | 0xea...f0e4 | |
| 12/03/2025 | 4:33:41 AM | buy | $1.5 | $0.058605 | 13.88 | 0.00007923 | 175,287.09 | 0x64...5bc9 | |
| 12/03/2025 | 4:17:17 AM | buy | $10.36 | $0.058591 | 95.54 | 0.00007922 | 1.21M | 0x64...d6a1 | |
| 12/03/2025 | 3:40:40 AM | buy | $90.6 | $0.05864 | 830 | 0.00007915 | 10.49M | 0xa0...e93c | |
| 12/03/2025 | 3:34:31 AM | sell | $0.7887 | $0.05853 | 7.26 | 0.00007861 | 92,456.7 | 0xc3...1903 | |
| 12/03/2025 | 3:34:32 AM | sell | $0.8536 | $0.05853 | 7.86 | 0.00007861 | 100,067.65 | 0x8f...8831 | |
| 12/03/2025 | 3:34:30 AM | buy | $90.06 | $0.058575 | 830 | 0.00007902 | 10.5M | 0x07...079d |