- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.08B
- Pooled WCRO:
- $1.37M
SHIB/WCRO price stats on Cronos
As of July 15, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001279. SHIB price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $42,213.05. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,283,572.71. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $284,255.43. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $284,255.43.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 290 in the last 24 hours, 139 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $42,213.05 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001237, captured at 5:19 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001279 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:08:08 AM | sell | $147.31 | $0.00001279 | 1,424.46 | 0.0001237 | 11.51M | 0x3b...6a5b | |
| 07/15/2025 | 4:06:54 AM | sell | $97.21 | $0.00001281 | 940 | 0.0001239 | 7.58M | 0xb2...7d63 | |
| 07/15/2025 | 3:16:13 AM | buy | $0.7708 | $0.00001291 | 7.44 | 0.0001247 | 59,673.27 | 0x8d...cf4b | |
| 07/15/2025 | 3:10:53 AM | buy | $1.28 | $0.00001292 | 12.35 | 0.0001247 | 99,016.47 | 0xcd...9926 | |
| 07/15/2025 | 3:06:59 AM | sell | $148.27 | $0.0000129 | 1,426.1 | 0.0001241 | 11.49M | 0xcd...5210 | |
| 07/15/2025 | 3:01:00 AM | sell | $148.66 | $0.00001297 | 1,425.51 | 0.0001244 | 11.46M | 0xe2...e5e7 | |
| 07/15/2025 | 2:15:03 AM | sell | $37.55 | $0.00001306 | 358.18 | 0.0001245 | 2.87M | 0x88...3c56 | |
| 07/15/2025 | 2:10:30 AM | buy | $0.1508 | $0.00001315 | 1.43 | 0.0001253 | 11,467.6 | 0x4b...d21f | |
| 07/15/2025 | 1:55:29 AM | buy | $149.5 | $0.00001316 | 1,422.49 | 0.0001252 | 11.36M | 0xfe...fe8d | |
| 07/15/2025 | 1:49:46 AM | buy | $149.67 | $0.00001313 | 1,423.96 | 0.0001249 | 11.39M | 0x77...d625 | |
| 07/15/2025 | 1:45:13 AM | buy | $149.42 | $0.00001311 | 1,421.49 | 0.0001247 | 11.4M | 0xf6...b5fb | |
| 07/15/2025 | 1:16:06 AM | buy | $98.69 | $0.00001307 | 940 | 0.0001245 | 7.55M | 0x9d...5dfd | |
| 07/15/2025 | 1:13:17 AM | sell | $148.81 | $0.00001298 | 1,419.08 | 0.0001238 | 11.46M | 0x32...1e4d | |
| 07/15/2025 | 1:13:11 AM | buy | $98.57 | $0.00001306 | 940 | 0.0001246 | 7.54M | 0x40...e1f4 | |
| 07/15/2025 | 12:59:47 AM | buy | $99.27 | $0.00001314 | 940 | 0.0001244 | 7.55M | 0x2e...567f | |
| 07/15/2025 | 12:59:31 AM | buy | $99.31 | $0.00001312 | 940 | 0.0001242 | 7.56M | 0x7a...0228 | |
| 07/15/2025 | 12:53:27 AM | buy | $99.53 | $0.00001313 | 940 | 0.000124 | 7.58M | 0xc6...fcc9 | |
| 07/15/2025 | 12:47:04 AM | buy | $2.78 | $0.00001317 | 26.2 | 0.000124 | 211,291.07 | 0xcc...b838 | |
| 07/15/2025 | 12:42:25 AM | buy | $0.2421 | $0.00001321 | 2.27 | 0.000124 | 18,321.62 | 0xc5...35c7 | |
| 07/14/2025 | 10:40:19 PM | buy | $17.69 | $0.00001331 | 164.78 | 0.0001239 | 1.33M | 0x35...492a |