WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001529
Price
0.0001802 WCRO
TVL
$298,188.02
MKT CAP
$9.9M
5m
0%
1h
0.74%
4h
0.64%
24h
1.21%
Share
TXNS
21
Buys
11
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
9.77B
Pooled WCRO:
$1.76M

SHIB/WCRO price stats on Cronos

As of February 22, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001529. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,028.36. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $9,859,591.85. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $298,188.02. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $298,188.02.

The total transactions of SHIB/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,028.36 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0001802, captured at 10:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00001529 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20259:24:14 AMbuy$135.09$0.000015291,592.270.00018028.83M
0x661...ae7C
0xbf...5bc2
02/22/20259:07:44 AMbuy$135.47$0.000015351,587.860.00017998.82M
0x661...ae7C
0x04...9720
02/22/20258:49:45 AMsell$46.25$0.00001525542.120.00017873.03M
0x3CC...21b4
0x1a...0163
02/22/20258:41:46 AMsell$133.71$0.000015211,573.030.00017898.79M
0x693...8B98
0x38...6ce5
02/22/20258:32:36 AMsell$133.74$0.000015191,577.90.00017928.8M
0x17f...Ec91
0x66...28b0
02/22/20258:28:55 AMsell$133.55$0.000015181,579.990.00017968.8M
0x31B...7d9e
0x19...57d7
02/22/20258:15:00 AMsell$134.03$0.000015181,587.990.00017998.82M
0xA89...8C6F
0xa3...bf6c
02/22/20257:40:49 AMbuy$12.88$0.00001528152.750.0001811843,109.43
0x6F4...9589
0x29...ca34
02/22/20257:40:32 AMsell$134.24$0.00001521,590.910.00018028.83M
0x661...ae7C
0xea...2a0d
02/22/20257:34:35 AMsell$134.2$0.00001521,593.30.00018058.82M
0x661...ae7C
0xa8...c902
02/22/20257:28:54 AMsell$84.05$0.00001521,0000.00018085.53M
0x80c...2e66
0x05...d3c1
02/22/20255:38:21 AMbuy$133.98$0.000015221,600.370.00018188.8M
0x661...ae7C
0xf8...a879
02/22/20255:27:28 AMbuy$133.93$0.000015191,599.810.00018158.81M
0x661...ae7C
0xee...0a18
02/22/20254:25:43 AMsell$132.96$0.000015071,591.510.00018048.82M
0x17f...Ec91
0x5a...c2bd
02/22/20253:32:19 AMbuy$83.46$0.000015151,0000.00018155.51M
0x80c...2e66
0xb1...f81f
02/22/20253:09:50 AMbuy$1.51$0.0000151518.140.0001814100,000
0xc40...91E4
0x15...1526
02/22/20252:15:03 AMsell$27.91$0.00001504334.810.00018041.86M
0xf4D...91F5
0x3c...8ccd
02/22/20251:39:44 AMbuy$123.81$0.000015121,485.270.00018148.19M
0xD0d...19eA
0x4f...e8d5
02/22/20251:36:54 AMbuy$23.6$0.0000151283.190.00018121.56M
0x2A6...891B
0xaf...ca60
02/22/20251:32:17 AMsell$120.2$0.000015021,442.020.00018028M
0x684...7D19
0xe5...5282