WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055983
Price
0.00007956 WCRO
TVL
$146,986.77
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.43%
24h
3.73%
Share
TXNS
151
Buys
71
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.3B
Pooled WCRO:
$977,324.18

SHIB/WCRO price stats on Cronos

As of March 21, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005983. SHIB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $7,433.70. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,865,207.94. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $146,986.78. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $146,986.78.

The total transactions of SHIB/WCRO is 151 in the last 24 hours, 71 of which are buy transactions, and 80 are sales transactions.

SHIB/WCRO pool has a trading volume of $7,433.70 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007956, captured at 1:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005983 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/202612:11:23 AMbuy$107.71$0.0559831,432.460.0000795618M
0x661...ae7C
0xcc...fe84
03/20/202611:48:30 PMsell$0.00712$0.0559020.095280.000078971,206.46
0x580...4bed
0x4d...225f
03/20/202610:04:47 PMbuy$0.1609$0.0559882.130.0000794526,876.3
0x30b...7777
0xad...c026
03/20/202610:04:46 PMbuy$2.36$0.05598831.320.00007944394,319.1
0xE16...e5CB
0x9c...ee29
03/20/20268:38:11 PMbuy$2.75$0.05596736.680.00007943461,834.49
0x06a...cb2A
0x1b...4b73
03/20/20268:38:12 PMbuy$1.31$0.05596717.460.00007944219,840.12
0x04a...ba92
0x6c...b146
03/20/20268:38:10 PMsell$106.97$0.055941,424.070.0000790718.01M
0x693...8B98
0x9a...cde8
03/20/20268:32:37 PMsell$106.78$0.0559571,421.550.000079317.92M
0x661...ae7C
0x4e...fda4
03/20/20267:35:39 PMbuy$7.29$0.05598297.380.000079891.22M
0x95D...1108
0x95...a0d3
03/20/20267:35:39 PMsell$106.13$0.0559541,417.480.0000795217.83M
0xb3c...7D3D
0x14...3f2a
03/20/20267:26:18 PMbuy$2.56$0.05599934.180.00008011426,713.6
0xA2F...aaaa
0x7a...16d2
03/20/20267:26:16 PMsell$106.12$0.0559711,417.160.0000797417.77M
0x661...ae7C
0x77...8edd
03/20/20267:26:17 PMbuy$2.63$0.05599835.20.0000801439,494.71
0x30b...7777
0x15...97dd
03/20/20267:24:13 PMsell$62.15$0.0559858300.0000799210.38M
0x80c...2e66
0xba...d4c6
03/20/20267:23:38 PMsell$62.15$0.0559958300.0000800510.37M
0x80c...2e66
0x8c...ea12
03/20/20267:11:05 PMsell$106.14$0.0560081,417.550.0000802417.67M
0x17f...Ec91
0xcb...966c
03/20/20266:38:55 PMbuy$0.0375$0.0560520.5010.000080846,197.66
0x4ac...b76C
0x35...a538
03/20/20266:35:44 PMbuy$1.91$0.05605825.620.00008084316,933.02
0x054...3333
0x1f...5452
03/20/20266:35:42 PMsell$106.21$0.0560281,417.440.0000804417.62M
0x661...ae7C
0x46...8171
03/20/20266:35:43 PMbuy$10.23$0.056057136.640.000080821.69M
0xc7D...9999
0x19...c183