- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.41B
- Pooled WCRO:
- $2.12M
SHIB/WCRO price stats on Cronos
As of April 20, 2024, the current price of SHIB token on DEX VVS Finance is $0.0000231. SHIB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $27,258.43. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $14,878,320.97. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $525,485.74. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $525,485.74.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $27,258.43 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001863, captured at 7:28 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000231 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 7:26:33 AM | buy | $0.73 | $0.0000231 | 5.91 | 0.0001863 | 31 747.34 | 0xa3...8131 | |
| 2024.04.20 | 7:10:19 AM | buy | $525.19 | $0.00002313 | 4 220.44 | 0.0001859 | 22 702 979.90 | 0x1e...6d34 | |
| 2024.04.20 | 7:04:11 AM | buy | $389.73 | $0.00002314 | 3 120.17 | 0.0001853 | 16 842 567.05 | 0xe1...050d | |
| 2024.04.20 | 6:38:14 AM | sell | $1.08 | $0.00002302 | 8.64 | 0.0001839 | 46 990.30 | 0x58...8a9b | |
| 2024.04.20 | 6:36:20 AM | buy | $2.18 | $0.00002316 | 17.38 | 0.000185 | 93 980.61 | 0x9f...2a43 | |
| 2024.04.20 | 6:36:14 AM | buy | $162.17 | $0.00002314 | 1 295.30 | 0.0001849 | 7 006 612.10 | 0xf2...0727 | |
| 2024.04.20 | 6:34:21 AM | sell | $416.29 | $0.00002303 | 3 324.78 | 0.0001839 | 18 075 562.82 | 0x04...9e95 | |
| 2024.04.20 | 6:10:24 AM | buy | $174.48 | $0.00002318 | 1 394.06 | 0.0001852 | 7 526 680.72 | 0x8d...0fbd | |
| 2024.04.20 | 5:33:04 AM | buy | $93.97 | $0.00002317 | 750.38 | 0.000185 | 4 055 469.99 | 0x5f...c51d | |
| 2024.04.20 | 4:47:17 AM | sell | $52.95 | $0.00002302 | 422.95 | 0.0001839 | 2 300 000.00 | 0x99...f786 | |
| 2024.04.20 | 4:32:59 AM | sell | $544.03 | $0.00002302 | 4 356.06 | 0.0001843 | 23 634 575.80 | 0x21...8e74 | |
| 2024.04.20 | 4:11:15 AM | sell | $534.66 | $0.00002299 | 4 304.03 | 0.0001851 | 23 256 749.39 | 0x77...209c | |
| 2024.04.20 | 3:48:28 AM | sell | $552.28 | $0.00002305 | 4 453.47 | 0.0001858 | 23 964 909.80 | 0xa7...b471 | |
| 2024.04.20 | 2:10:18 AM | sell | $13.85 | $0.00002292 | 112.58 | 0.0001862 | 604 509.39 | 0x97...801a | |
| 2024.04.20 | 1:43:47 AM | buy | $361.14 | $0.00002302 | 2 935.02 | 0.0001871 | 15 686 335.91 | 0xd6...8bec | |
| 2024.04.20 | 1:41:59 AM | buy | $174.17 | $0.00002298 | 1 415.42 | 0.0001867 | 7 580 277.40 | 0x1d...4438 | |
| 2024.04.20 | 1:40:46 AM | buy | $502.93 | $0.00002292 | 4 085.89 | 0.0001862 | 21 938 753.82 | 0x9a...f9c1 | |
| 2024.04.20 | 1:32:32 AM | buy | $354.08 | $0.00002299 | 2 858.73 | 0.0001856 | 15 400 000.03 | 0xee...e089 | |
| 2024.04.20 | 1:18:44 AM | sell | $200.88 | $0.00002284 | 1 621.71 | 0.0001844 | 8 793 907.25 | 0x2c...8592 | |
| 2024.04.20 | 1:16:45 AM | sell | $174.23 | $0.00002287 | 1 406.66 | 0.0001847 | 7 616 829.58 | 0x3c...b667 |