WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054419
Price
0.00009138 WCRO
TVL
$100,061.45
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
1.72%
24h
-0.30%
Share
TXNS
51
Buys
25
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.29B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of November 9, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004419. SHIB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,109.32. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,833,207.23. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $100,061.45. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $100,061.45.

The total transactions of SHIB/WCRO is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,109.32 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009138, captured at 2:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004419 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20262:15:01 AMsell$4.54$0.05441994.030.000091381.03M
0xf4D...91F5
0x7b...3082
11/09/20262:02:00 AMsell$9.99$0.054415206.830.000091412.26M
0xAe7...946B
0xe8...1a2b
11/09/20262:01:43 AMsell$9.99$0.054417206.920.000091442.26M
0xAe7...946B
0x25...539a
11/09/20261:59:48 AMsell$9.99$0.054419206.920.000091482.26M
0xAe7...946B
0x44...f25c
11/09/20261:12:37 AMsell$32.69$0.054415677.840.000091567.4M
0x1cF...fC56
0x68...51f9
11/09/20261:04:51 AMsell$1.38$0.05440628.850.00009162314,970.6
0xe0e...282d
0x51...21bd
11/09/202612:58:07 AMsell$28.39$0.054403591.080.000091676.45M
0x03E...F2A2
0x71...8740
11/08/202611:28:48 PMbuy$32.69$0.054388687.090.000092227.45M
0x516...39A9
0x58...d77e
11/08/202611:16:00 PMbuy$10$0.054411208.960.000092142.27M
0xAe7...946B
0x21...26bf
11/08/202611:15:50 PMbuy$10$0.054408209.040.00009212.27M
0xAe7...946B
0xda...e1cd
11/08/202611:03:31 PMbuy$10.02$0.054382210.690.000092062.29M
0xAe7...946B
0xff...30da
11/08/202610:34:17 PMsell$25.71$0.054344541.750.000091545.92M
0x9DE...1554
0x23...b553
11/08/202610:09:05 PMsell$0.9216$0.05433419.470.00009159212,623.67
0x1c6...A5A3
0x4a...c794
11/08/202610:08:37 PMsell$1.28$0.05433327.190.0000916296,842.7
0xf8c...FE09
0xea...b136
11/08/202610:01:26 PMbuy$36.02$0.054352762.260.000092088.28M
0xbAd...db2D
0x92...4baf
11/08/202610:00:08 PMbuy$41.91$0.054332889.50.000091949.67M
0xaF0...45Cf
0x69...f741
11/08/20269:59:17 PMbuy$41.89$0.0543894.080.000091789.74M
0xfaa...1Bed
0xc0...bafc
11/08/20269:59:02 PMbuy$35.55$0.054294758.740.000091638.28M
0x474...D79c
0x08...3344
11/08/20269:56:02 PMbuy$54.39$0.0543151,153.830.0000915412.6M
0x697...CC69
0x16...56ac
11/08/20269:56:02 PMsell$19.45$0.054292412.660.000091054.53M
0x6FD...c056
0x10...1e31