WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.05473
Price
0.00007712 WCRO
TVL
$116,826.24
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.34%
24h
0.53%
Share
TXNS
85
Buys
40
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.39B
Pooled WCRO:
$952,327.64

SHIB/WCRO price stats on Cronos

As of June 9, 2026, the current price of SHIB token on DEX VVS Finance is $0.00000473. SHIB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,157.19. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,055,815.85. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $116,826.24. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $116,826.24.

The total transactions of SHIB/WCRO is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,157.19 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007712, captured at 9:00 AM UTC.

The price of converting 1 SHIB to USD is $0.00000473 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/20267:31:34 AMbuy$1.58$0.0547325.80.00007712334,630.78
0x14c...bF1f
0x5a...cf46
06/09/20266:55:38 AMbuy$1.98$0.05473332.340.00007711419,460.39
0x24A...FDdD
0x10...c8cc
06/09/20266:55:13 AMbuy$3.12$0.05473450.820.0000771659,103.88
0xf9E...b406
0x30...dc88
06/09/20264:34:10 AMbuy$61.02$0.054705999.090.0000770212.97M
0x657...f172
0x91...5d75
06/09/20264:06:07 AMbuy$9.97$0.054668164.330.000076932.14M
0xAe7...946B
0x0e...407a
06/09/20264:03:59 AMbuy$9.97$0.05467164.270.00007692.14M
0xAe7...946B
0x67...c60d
06/09/20264:03:44 AMbuy$9.98$0.054669164.320.000076872.14M
0xAe7...946B
0xd0...3dda
06/09/20263:31:40 AMbuy$2.12$0.05466734.910.00007686454,219.19
0x9D8...65C7
0xc9...7614
06/09/20263:08:38 AMbuy$9.97$0.054666164.350.000076842.14M
0xAe7...946B
0x6b...c509
06/09/20263:08:29 AMbuy$9.98$0.054664164.40.000076812.14M
0xAe7...946B
0x78...3470
06/09/20263:07:33 AMbuy$9.98$0.054662164.440.000076792.14M
0xAe7...946B
0xe0...3fae
06/09/20263:07:32 AMbuy$9.98$0.054661164.490.000076762.14M
0xAe7...946B
0x56...fce6
06/09/20263:06:43 AMbuy$9.99$0.054659164.530.000076732.14M
0xAe7...946B
0xa8...4e30
06/09/20263:05:50 AMbuy$9.99$0.054658164.580.000076712.15M
0xAe7...946B
0xda...3bff
06/09/20263:02:07 AMbuy$9.99$0.054656164.620.000076682.15M
0xAe7...946B
0xb6...e38b
06/09/20262:46:54 AMbuy$10$0.054655164.660.000076652.15M
0xAe7...946B
0x60...cba3
06/09/20262:41:36 AMbuy$10$0.054653164.710.000076632.15M
0xAe7...946B
0xe9...be36
06/09/20262:28:58 AMbuy$1.81$0.05466329.760.00007661388,425.02
0x728...60EB
0x35...27a0
06/09/20262:20:06 AMbuy$9.97$0.054672163.450.00007662.13M
0xAe7...946B
0x7e...b476
06/09/20262:15:00 AMsell$0.3783$0.054676.160.0000761380,996.19
0xf4D...91F5
0x6d...cf15