Info about SHIB-WCRO pair
- Pooled SHIB:
- 10.65B
- Pooled WCRO:
- $1.62M
SHIB/WCRO price stats on Cronos
As of January 21, 2025, the current price of SHIB token on DEX VVS Finance is $0.00002028. SHIB price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $19,293.08. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $13,127,171.80. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $432,778.91. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $432,778.91.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $19,293.08 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001517, captured at 10:49 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002028 today.
SHIB-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 10:42:24 AM | sell | $241.39 | $0.00002028 | 1,806.17 | 0.0001517 | 11.9M | 0xba...84d0 | |
01/21/2025 | 10:40:08 AM | sell | $243.64 | $0.00002015 | 1,838.92 | 0.000152 | 12.09M | 0xe1...56d5 | |
01/21/2025 | 10:39:00 AM | buy | $29.28 | $0.00002028 | 221.15 | 0.0001531 | 1.44M | 0x74...23cf | |
01/21/2025 | 10:37:39 AM | sell | $164.17 | $0.00002015 | 1,240.65 | 0.0001523 | 8.14M | 0xf8...5a99 | |
01/21/2025 | 10:09:06 AM | buy | $165.59 | $0.00002014 | 1,260.16 | 0.0001532 | 8.22M | 0x61...9516 | |
01/21/2025 | 10:08:43 AM | buy | $21.66 | $0.00002014 | 164.73 | 0.0001531 | 1.08M | 0xc2...b11e | |
01/21/2025 | 9:25:43 AM | sell | $163.85 | $0.00001996 | 1,250.33 | 0.0001523 | 8.21M | 0x8c...b498 | |
01/21/2025 | 9:24:13 AM | sell | $162.86 | $0.00001999 | 1,242.67 | 0.0001525 | 8.15M | 0x3c...b65a | |
01/21/2025 | 9:17:48 AM | sell | $203.65 | $0.00001999 | 1,556.48 | 0.0001528 | 10.19M | 0xf0...e398 | |
01/21/2025 | 9:06:30 AM | buy | $341.08 | $0.00002003 | 2,611.67 | 0.0001534 | 17.02M | 0x64...6304 | |
01/21/2025 | 9:06:30 AM | buy | $151.29 | $0.00002008 | 1,158.42 | 0.0001537 | 7.53M | 0xf9...f7ca | |
01/21/2025 | 8:44:48 AM | sell | $169.14 | $0.00001984 | 1,298.84 | 0.0001523 | 8.52M | 0xe0...72cd | |
01/21/2025 | 8:41:07 AM | sell | $168.83 | $0.00001989 | 1,295.41 | 0.0001526 | 8.49M | 0xed...6ab0 | |
01/21/2025 | 8:39:09 AM | sell | $162.18 | $0.00001992 | 1,244.42 | 0.0001528 | 8.14M | 0xdd...ed13 | |
01/21/2025 | 8:30:57 AM | sell | $183.21 | $0.00001994 | 1,406.33 | 0.0001531 | 9.19M | 0xa8...ea2b | |
01/21/2025 | 8:30:05 AM | sell | $189.76 | $0.00001998 | 1,456.25 | 0.0001533 | 9.49M | 0x62...8415 | |
01/21/2025 | 8:29:54 AM | buy | $25.03 | $0.00002011 | 192.19 | 0.0001544 | 1.24M | 0x5f...49fb | |
01/21/2025 | 8:25:12 AM | buy | $26.05 | $0.00002011 | 199.99 | 0.0001543 | 1.3M | 0xa0...6e8b | |
01/21/2025 | 8:13:53 AM | buy | $24.64 | $0.00002005 | 189.62 | 0.0001543 | 1.23M | 0xd7...bcb2 | |
01/21/2025 | 7:59:34 AM | sell | $161.86 | $0.00001988 | 1,249.85 | 0.0001535 | 8.14M | 0xe8...d720 |