WhatToFarm
/
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054397
Price
0.00009343 WCRO
TVL
$98,470.78
MKT CAP
$1.8M
5m
-0.13%
1h
-0.87%
4h
-0.87%
24h
-0.24%
Share
TXNS
64
Buys
21
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.17B
Pooled WCRO:
$1.05M

SHIB/WCRO price stats on Cronos

As of November 11, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004397. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,012.11. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,824,387.49. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $98,470.78. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $98,470.78.

The total transactions of SHIB/WCRO is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,012.11 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009343, captured at 9:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004397 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20268:58:30 AMsell$26.35$0.054397559.810.000093435.99M0x9e...225c
11/11/20268:58:04 AMsell$9.93$0.054401211.120.00009352.26M0x92...b9e6
11/11/20268:56:49 AMsell$9.93$0.054403211.120.000093532.26M0x7e...ae3d
11/11/20268:28:08 AMsell$34.06$0.054438718.590.000093627.68M0x8f...b4e9
11/11/20268:27:04 AMsell$9.99$0.054429211.390.00009372.26M0x5e...1408
11/11/20268:27:01 AMsell$9.99$0.054431211.480.000093742.26M0x7e...82cb
11/11/20268:24:44 AMsell$9.99$0.054436211.530.000093872.25M0x79...e975
11/11/20268:24:44 AMsell$24.12$0.054433510.440.00009385.44M0x03...9d63
11/11/20263:47:27 AMbuy$1.41$0.05448529.760.00009445315,074.850x81...8316
11/11/20263:40:06 AMsell$1.14$0.05443124.240.00009388258,247.720x5c...8cb5
11/11/20262:15:00 AMsell$23.51$0.054444496.910.000093935.29M0x0f...9e94
11/11/20261:43:09 AMsell$12.74$0.054474267.840.0000942.85M0x29...0bf6
11/11/20261:41:29 AMsell$0.5459$0.05447511.460.00009402121,976.90x4e...2da7
11/11/202612:25:04 AMsell$4.05$0.05443585.920.00009403913,786.040x69...50d4
11/11/202612:20:22 AMsell$9.93$0.054449210.090.000094062.23M0xf9...0cb5
11/11/202612:04:37 AMsell$1.13$0.05442124.080.00009408255,964.120xd5...ff94
11/11/202612:04:38 AMsell$0.7952$0.05442116.920.00009408179,869.130x3d...b55a
11/11/202612:04:36 AMsell$1.09$0.05442123.310.00009409247,790.590x12...92b3
11/11/202612:04:35 AMsell$1.26$0.05442126.960.00009409286,560.050x7a...66cc
11/11/202612:04:35 AMbuy$52.05$0.0544441,107.780.0000945611.71M0x47...9323