WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054273
Price
0.00007271 WCRO
TVL
$109,110.62
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.27%
24h
1.02%
Share
TXNS
33
Buys
12
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.73B
Pooled WCRO:
$928,157.71

SHIB/WCRO price stats on Cronos

As of July 22, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004273. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,112.08. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,760,874.39. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $109,110.63. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $109,110.63.

The total transactions of SHIB/WCRO is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,112.08 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007271, captured at 12:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000004273 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/202612:09:38 AMsell$9.99$0.054273170.040.000072712.34M
0xAe7...946B
0xfb...a8e5
07/22/202612:09:10 AMsell$9.99$0.054274170.10.000072732.34M
0xAe7...946B
0x23...f50f
07/21/20268:38:05 PMbuy$9.96$0.054262171.140.000073172.34M
0xAe7...946B
0x26...bd7c
07/21/20268:38:01 PMbuy$9.96$0.054261171.140.000073142.34M
0xAe7...946B
0x6d...3c45
07/21/20268:16:14 PMbuy$10.02$0.054285171.140.000073122.34M
0xAe7...946B
0x76...1063
07/21/20261:01:45 PMsell$68.14$0.0542581,164.340.0000727616M
0xA0e...5b40
0xb6...6b3f
07/21/20261:01:35 PMsell$70.3$0.0542871,196.230.0000729416.4M
0xdDA...e202
0x37...76b9
07/21/202612:59:23 PMbuy$1.55$0.05430426.590.00007347361,984.49
0x21B...c82F
0x51...956b
07/21/202612:59:17 PMsell$69.11$0.0542831,179.810.0000731216.13M
0x972...f328
0x92...7a02
07/21/202612:38:53 PMsell$67.88$0.0542821,162.150.0000733115.85M
0x92C...8256
0xda...ec25
07/21/202612:36:57 PMbuy$200.95$0.0543183,445.750.0000740446.54M
0x43D...D1d4
0xf0...c0eb
07/21/202612:36:57 PMsell$172.31$0.0542942,954.760.0000736340.12M
0x4Bb...ca38
0xa0...f689
07/21/202612:35:05 PMsell$82.75$0.0542821,419.290.0000734419.33M
0x854...57dF
0xe6...6819
07/21/202612:25:58 PMbuy$467.53$0.0543378,030.050.00007449107.8M
0x826...CFb2
0x45...9c85
07/21/202612:25:58 PMsell$414.73$0.0543157,123.120.0000741196.11M
0x81d...45DA
0xce...7587
07/21/202612:01:20 PMsell$98.44$0.0542561,701.210.0000735423.13M
0x516...39A9
0x39...4970
07/21/202611:18:31 AMsell$41.68$0.054259721.690.000073749.79M
0x87b...3d75
0x62...2045
07/21/202611:11:59 AMsell$9.99$0.054289172.040.000073812.33M
0xAe7...946B
0x2d...3b1e
07/21/202610:00:08 AMsell$9.93$0.054264171.990.000073832.33M
0xAe7...946B
0x9b...091c
07/21/202610:00:03 AMsell$9.93$0.054266172.050.000073862.33M
0xAe7...946B
0x52...f77c