- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.06B
- Pooled WCRO:
- $1.48M
SHIB/WCRO price stats on Cronos
As of May 30, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001324. SHIB price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $19,132.35. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,569,632.21. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $293,410.99. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $293,410.99.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 102 in the last 24 hours, 59 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $19,132.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001336, captured at 2:27 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001324 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:17:55 PM | sell | $257.9 | $0.00001324 | 2,600.94 | 0.0001336 | 19.47M | 0x00...9793 | |
| 05/30/2025 | 2:08:02 PM | buy | $47.6 | $0.00001332 | 480.96 | 0.0001346 | 3.57M | 0xcb...6fb5 | |
| 05/30/2025 | 2:04:01 PM | sell | $158.56 | $0.00001319 | 1,609.75 | 0.0001339 | 12.02M | 0x1a...d1eb | |
| 05/30/2025 | 2:02:41 PM | buy | $99.78 | $0.00001327 | 1,012.93 | 0.0001347 | 7.52M | 0xfe...7175 | |
| 05/30/2025 | 2:02:36 PM | sell | $137.16 | $0.00001319 | 1,392.4 | 0.0001339 | 10.39M | 0xcc...4914 | |
| 05/30/2025 | 1:59:34 PM | sell | $143.68 | $0.0000132 | 1,460.74 | 0.0001342 | 10.88M | 0xcd...292b | |
| 05/30/2025 | 1:56:33 PM | sell | $128.6 | $0.00001317 | 1,312.9 | 0.0001345 | 9.76M | 0x6d...56b5 | |
| 05/30/2025 | 1:54:14 PM | sell | $172 | $0.0000132 | 1,759.81 | 0.0001351 | 13.02M | 0x4b...0221 | |
| 05/30/2025 | 1:52:21 PM | sell | $173.09 | $0.0000132 | 1,776.28 | 0.0001354 | 13.11M | 0x30...9075 | |
| 05/30/2025 | 1:51:36 PM | sell | $134.39 | $0.00001322 | 1,379.1 | 0.0001357 | 10.16M | 0x44...96bf | |
| 05/30/2025 | 1:50:50 PM | sell | $174.95 | $0.00001324 | 1,796.58 | 0.000136 | 13.21M | 0x3a...6c62 | |
| 05/30/2025 | 1:50:05 PM | sell | $129.31 | $0.00001326 | 1,328.97 | 0.0001363 | 9.75M | 0xe7...3286 | |
| 05/30/2025 | 1:29:25 PM | buy | $222.55 | $0.0000133 | 2,292.36 | 0.000137 | 16.73M | 0x4b...c261 | |
| 05/30/2025 | 1:23:00 PM | buy | $134.32 | $0.00001329 | 1,381.15 | 0.0001367 | 10.1M | 0xf8...777d | |
| 05/30/2025 | 1:17:39 PM | buy | $178.67 | $0.00001334 | 1,826.14 | 0.0001364 | 13.39M | 0x94...36f6 | |
| 05/30/2025 | 1:16:08 PM | buy | $130.75 | $0.00001334 | 1,333.94 | 0.0001361 | 9.8M | 0x51...ef1a | |
| 05/30/2025 | 1:07:19 PM | sell | $130.38 | $0.00001333 | 1,323.48 | 0.0001353 | 9.78M | 0x0a...36fb | |
| 05/30/2025 | 1:05:42 PM | sell | $131.32 | $0.00001334 | 1,333.59 | 0.0001355 | 9.84M | 0xb8...dd4c | |
| 05/30/2025 | 1:03:32 PM | sell | $130.52 | $0.00001332 | 1,330.67 | 0.0001358 | 9.8M | 0xca...c9c6 | |
| 05/30/2025 | 1:01:19 PM | sell | $130.32 | $0.0000133 | 1,332.99 | 0.000136 | 9.8M | 0xb0...0975 |