WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056262
Price
0.00008948 WCRO
TVL
$143,931.91
MKT CAP
$4M
5m
0%
1h
-1.28%
4h
-1.38%
24h
-1.32%
Share
TXNS
36
Buys
18
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.46B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of May 7, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006262. SHIB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,122.42. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,045,589.27. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $143,931.91. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $143,931.91.

The total transactions of SHIB/WCRO is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,122.42 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008948, captured at 2:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000006262 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20262:15:00 AMsell$0.2122$0.0562623.030.0000894833,888.08
0xf4D...91F5
0x50...96c7
05/07/20261:38:50 AMbuy$2.17$0.0563630.750.00009001341,617.95
0x728...60EB
0x40...8a08
05/07/20261:30:13 AMbuy$117$0.0563491,656.030.0000898718.43M
0x693...8B98
0x7d...fe69
05/07/20261:21:59 AMbuy$2.43$0.05634334.490.00008972384,449.6
0x1A0...34EF
0x2d...81dc
05/07/20261:07:03 AMsell$115.86$0.0562941,644.140.0000893218.41M
0x693...8B98
0x9c...b8ff
05/07/20261:07:04 AMbuy$1.49$0.05632221.250.00008971236,913.09
0x062...eF2B
0x2a...ae3b
05/07/202612:46:27 AMbuy$15.97$0.056348226.40.000089982.52M
0x9DE...1554
0xeb...6dfd
05/07/202612:46:27 AMsell$116.8$0.0563191,655.550.0000895718.48M
0x693...8B98
0x28...052e
05/07/202612:37:40 AMsell$117.04$0.056331,661.380.0000898618.49M
0x693...8B98
0x1f...8845
05/07/202612:07:59 AMsell$116.88$0.0563491,659.390.0000901518.41M
0x693...8B98
0xd0...14a0
05/06/20269:39:59 PMbuy$117.6$0.0564271,659.520.0000906918.3M
0x693...8B98
0x88...fda0
05/06/20269:35:54 PMbuy$100.27$0.0564091,414.520.0000904215.64M
0x0E7...0925
0x6f...d563
05/06/20267:57:28 PMbuy$0.5492$0.0563617.790.000090386,333.45
0xE8e...9A5D
0x62...ac1c
05/06/20267:36:21 PMbuy$0.5365$0.0563987.570.0000902983,844.67
0xBBf...04db
0x87...4b42
05/06/20264:51:16 PMbuy$117.5$0.056371,662.810.0000901518.44M
0x693...8B98
0xca...bb19
05/06/20262:38:19 PMbuy$0.1421$0.05639920.0000922,220.47
0x34B...51D6
0x4c...5350
05/06/20262:05:43 PMsell$117.96$0.0563381,667.720.0000896118.61M
0x693...8B98
0xbe...76a1
05/06/20262:03:43 PMsell$118.99$0.0564011,671.230.000089918.59M
0x693...8B98
0x2a...2b1b
05/06/20261:08:14 PMsell$119.36$0.0564251,675.660.0000901918.58M
0x693...8B98
0x30...64a5
05/06/202612:12:42 PMbuy$120.37$0.0564811,685.330.0000907418.57M
0x693...8B98
0xba...75a9