WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055896
Price
0.0000849 WCRO
TVL
$138,958.27
MKT CAP
$3.8M
5m
0%
1h
-0.01%
4h
-0.59%
24h
0.06%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.82B
Pooled WCRO:
$1M

SHIB/WCRO price stats on Cronos

As of April 11, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005896. SHIB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,645.49. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,809,139.45. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $138,958.27. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $138,958.27.

The total transactions of SHIB/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,645.49 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000849, captured at 11:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000005896 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/202611:23:07 AMbuy$8.09$0.055896116.50.00008491.37M
0x6f7...d4A7
0xc6...034f
04/11/202611:05:56 AMbuy$4.46$0.05589664.330.00008488757,963.55
0xBBf...04db
0xa4...63d6
04/11/20269:18:18 AMbuy$7.25$0.055933103.830.000084871.22M
0xBBf...04db
0x31...0218
04/11/20267:50:20 AMbuy$2.13$0.05593130.550.00008485360,074.63
0x303...d6f9
0x27...74f3
04/11/20267:50:18 AMsell$111.66$0.0559051,597.580.0000844818.91M
0x661...ae7C
0x43...51df
04/11/20267:02:31 AMsell$111.9$0.0559181,602.50.0000847518.91M
0x661...ae7C
0x8c...8fb2
04/11/20263:42:10 AMbuy$58.23$0.0559878300.000085339.73M
0x80c...2e66
0x20...3997
04/11/20263:36:11 AMbuy$57.95$0.0559488300.000085189.74M
0x80c...2e66
0x92...195f
04/11/20263:24:07 AMbuy$57.96$0.0559398300.000085049.76M
0x80c...2e66
0x03...7c7e
04/11/20262:15:00 AMsell$20.03$0.05593285.430.000084493.38M
0xf4D...91F5
0x43...b2d7
04/11/20261:13:30 AMbuy$10.61$0.055964151.260.000085011.78M
0xBBf...04db
0xd7...96f6
04/11/20261:13:19 AMsell$112.26$0.0559371,600.170.0000846218.91M
0x661...ae7C
0x6d...0bee
04/11/20261:11:20 AMsell$58.23$0.0559518300.000084839.78M
0x80c...2e66
0xb1...b4bf
04/11/202612:05:33 AMsell$58.22$0.0559618300.000084979.77M
0x80c...2e66
0x1a...4fa0
04/10/202611:09:58 PMsell$58.48$0.0559978300.000085119.75M
0x80c...2e66
0xe4...a0f4
04/10/20267:33:13 PMsell$0.3095$0.0559774.410.0000851851,788.57
0x580...4bed
0xcc...56b3
04/10/20267:07:10 PMbuy$112.06$0.0560041,597.030.0000855618.67M
0x661...ae7C
0xaa...d647
04/10/20267:06:07 PMbuy$58.24$0.0559898300.000085359.72M
0x80c...2e66
0x5d...4388
04/10/20267:01:12 PMbuy$111.94$0.0559751,595.280.0000851518.73M
0x661...ae7C
0xe7...e0b0
04/10/20264:53:06 PMbuy$0.7739$0.05598410.990.00008501129,313.83
0x0a8...342A
0xd6...318e