WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055832
Price
0.00008571 WCRO
TVL
$137,141.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.09%
24h
1.17%
Share
TXNS
116
Buys
45
Sells
71
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.75B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of October 5, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005832. SHIB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,908.46. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,384,318.80. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $137,141.04. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $137,141.04.

The total transactions of SHIB/WCRO is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,908.46 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008571, captured at 7:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005832 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20266:50:19 PMsell$134.67$0.0558321,979.380.0000857123.09M
0xb3c...7D3D
0xb1...4bc8
10/05/20265:30:27 PMsell$9.99$0.055875146.140.000085891.7M
0xAe7...946B
0x4b...6aba
10/05/20264:11:13 PMbuy$135.28$0.0558961,979.170.0000862522.94M
0xb3c...7D3D
0x9e...f20f
10/05/20261:57:25 PMbuy$0.2$0.0559622.880.0000860833,550.67
0x2F7...781E
0x97...6a5f
10/05/20261:11:21 PMbuy$0.439$0.0559786.320.0000860873,432.23
0x11E...40F2
0x0b...3a1f
10/05/20261:11:20 PMsell$53.01$0.055947763.430.000085638.91M
0x90D...C666
0x1b...87f0
10/05/20261:10:35 PMsell$69.27$0.055955997.960.0000857811.63M
0xF74...E068
0x4b...c4d0
10/05/202612:45:04 PMbuy$2.31$0.05593933.720.00008638390,431.05
0x728...60EB
0x81...c6fc
10/05/202612:34:10 PMsell$6.78$0.05591398.50.000085871.15M
0xd6f...e9F3
0x84...f481
10/05/202611:49:30 AMbuy$41.98$0.055963607.940.000086347.04M
0xA0e...5b40
0x70...5a04
10/05/202611:44:29 AMbuy$14.38$0.055959208.240.000086272.41M
0xAe7...946B
0xcf...3fc7
10/05/202611:29:03 AMbuy$70.77$0.0559961,017.150.0000861711.8M
0x227...341f
0x72...6473
10/05/202611:11:50 AMbuy$9.97$0.055952144.180.000086071.68M
0xAe7...946B
0xac...f48a
10/05/202610:31:49 AMsell$9.99$0.055955143.640.000085551.68M
0xAe7...946B
0x87...26dd
10/05/202610:28:25 AMsell$45.28$0.055959650.660.000085627.6M
0x1cF...fC56
0x58...ef13
10/05/202610:26:31 AMsell$65.39$0.055969939.530.0000857610.96M
0x227...341f
0xcc...8ae9
10/05/20268:47:39 AMbuy$41.77$0.055975603.430.00008636.99M
0x645...4d09
0x39...ebb5
10/05/20268:47:13 AMbuy$12.62$0.055971182.40.000086242.12M
0x9DE...1554
0x24...e70e
10/05/20268:36:16 AMbuy$135.73$0.0559791,953.630.0000860522.7M
0xb3c...7D3D
0x62...143d
10/05/20267:34:50 AMbuy$58.11$0.055934840.470.000085829.79M
0xCb9...5EBC
0x0d...510b