- WhatToFarm
- Cronos
- VVS Finance
- WCRO-SHIB LPs
Info about WCRO-SHIB pair
- Pooled WCRO:
- 906,595.07
- Pooled SHIB:
- $16B
WCRO/SHIB price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2326. WCRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10,620.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,000,184.11. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $421,910.78. The WCRO/SHIB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SHIB now?
The current liquidity of WCRO/SHIB with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $421,910.78.
How many transactions are there in the WCRO/SHIB pool in the last 24 hours?
The total transactions of WCRO/SHIB is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/SHIB pool in the last 24 hours?
WCRO/SHIB pool has a trading volume of $10,620.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to SHIB?
The exchange rate of 1 WCRO to SHIB is 17,600.79, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2326 today.
WCRO-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:58:05 PM | buy | $3.23 | $0.00001322 | 13.88 | 0.00005681 | 244,439.86 | 0xe7...86b0 | |
| 09/16/2025 | 10:51:15 PM | buy | $3.24 | $0.00001322 | 13.93 | 0.00005681 | 245,252.34 | 0xda...cc80 | |
| 09/16/2025 | 10:46:23 PM | sell | $149.58 | $0.00001316 | 642.19 | 0.00005651 | 11.36M | 0x7b...c45d | |
| 09/16/2025 | 10:43:50 PM | sell | $149.58 | $0.00001316 | 643.1 | 0.00005659 | 11.36M | 0x7c...4c43 | |
| 09/16/2025 | 10:03:36 PM | sell | $149.8 | $0.00001317 | 644.5 | 0.00005667 | 11.37M | 0x1c...3531 | |
| 09/16/2025 | 9:58:15 PM | sell | $61.03 | $0.00001318 | 262.7 | 0.00005673 | 4.63M | 0x15...8302 | |
| 09/16/2025 | 9:10:37 PM | buy | $0.2936 | $0.00001326 | 1.26 | 0.00005708 | 22,130.11 | 0xb6...a97c | |
| 09/16/2025 | 7:58:32 PM | buy | $150.57 | $0.00001325 | 648.06 | 0.00005704 | 11.36M | 0x2d...043b | |
| 09/16/2025 | 7:56:04 PM | buy | $225.24 | $0.00001325 | 968.01 | 0.00005694 | 17M | 0x53...2265 | |
| 09/16/2025 | 7:45:02 PM | buy | $225.01 | $0.00001322 | 966.84 | 0.00005682 | 17.01M | 0x09...1e6c | |
| 09/16/2025 | 7:13:29 PM | buy | $224.52 | $0.0000132 | 963.82 | 0.0000567 | 17M | 0xf7...8a93 | |
| 09/16/2025 | 6:47:51 PM | sell | $223.73 | $0.00001315 | 958.77 | 0.00005636 | 17.01M | 0xaf...edaa | |
| 09/16/2025 | 6:46:56 PM | sell | $150.07 | $0.00001317 | 643.1 | 0.00005646 | 11.39M | 0x6b...dbdf | |
| 09/16/2025 | 6:46:05 PM | sell | $224.01 | $0.00001319 | 959.96 | 0.00005656 | 16.97M | 0x3f...6b4a | |
| 09/16/2025 | 6:37:46 PM | buy | $0.4602 | $0.00001327 | 1.97 | 0.00005696 | 34,664.86 | 0x13...8675 | |
| 09/16/2025 | 6:08:00 PM | sell | $224.47 | $0.00001321 | 963.03 | 0.00005668 | 16.99M | 0xea...bf08 | |
| 09/16/2025 | 6:07:49 PM | sell | $149.66 | $0.00001321 | 643.33 | 0.00005678 | 11.33M | 0x91...9f36 | |
| 09/16/2025 | 5:49:55 PM | buy | $2.52 | $0.00001325 | 10.91 | 0.00005716 | 190,879.27 | 0xfa...c4e5 | |
| 09/16/2025 | 5:44:42 PM | buy | $225.47 | $0.00001324 | 972.47 | 0.0000571 | 17.03M | 0x48...8f63 | |
| 09/16/2025 | 5:43:22 PM | buy | $0.001294 | $0.00001322 | 0.005583 | 0.00005704 | 97.87 | 0xca...329c |