- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.17B
- Pooled WCRO:
- $1.46M
SHIB/WCRO price stats on Cronos
As of June 22, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001032. SHIB price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,096.29. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,690,811.48. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $231,279.07. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $231,279.07.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $11,096.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001301, captured at 6:42 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001032 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:41:32 PM | sell | $22.21 | $0.00001032 | 279.97 | 0.0001301 | 2.15M | 0x9d...45b3 | |
| 06/22/2025 | 6:41:27 PM | buy | $109.39 | $0.00001038 | 1,378.98 | 0.0001308 | 10.54M | 0x9f...4a9a | |
| 06/22/2025 | 6:11:27 PM | buy | $109.87 | $0.00001044 | 1,374.17 | 0.0001306 | 10.52M | 0x93...2e1f | |
| 06/22/2025 | 5:46:51 PM | buy | $200.13 | $0.00001038 | 2,510.8 | 0.0001302 | 19.27M | 0x14...f81e | |
| 06/22/2025 | 5:38:25 PM | sell | $43.25 | $0.00001029 | 543.45 | 0.0001293 | 4.2M | 0x1c...a07d | |
| 06/22/2025 | 4:54:41 PM | sell | $109.34 | $0.00001028 | 1,377.06 | 0.0001294 | 10.63M | 0x96...2706 | |
| 06/22/2025 | 4:41:18 PM | sell | $110.22 | $0.00001031 | 1,386.94 | 0.0001297 | 10.69M | 0x83...6e7d | |
| 06/22/2025 | 4:39:25 PM | sell | $133.77 | $0.0000103 | 1,687.05 | 0.00013 | 12.98M | 0xf8...258e | |
| 06/22/2025 | 4:30:28 PM | sell | $108.77 | $0.00001022 | 1,385.96 | 0.0001302 | 10.64M | 0xb8...3cba | |
| 06/22/2025 | 4:30:11 PM | sell | $108.82 | $0.00001023 | 1,388.6 | 0.0001305 | 10.64M | 0x14...646c | |
| 06/22/2025 | 4:28:01 PM | sell | $135.35 | $0.00001023 | 1,730.5 | 0.0001308 | 13.23M | 0xe5...c0e9 | |
| 06/22/2025 | 4:24:34 PM | sell | $108.93 | $0.00001025 | 1,393.08 | 0.0001311 | 10.63M | 0x2d...88c5 | |
| 06/22/2025 | 4:16:59 PM | sell | $109.35 | $0.00001028 | 1,396.48 | 0.0001313 | 10.63M | 0xbb...15e2 | |
| 06/22/2025 | 3:55:54 PM | buy | $168.51 | $0.00001032 | 2,154.7 | 0.000132 | 16.31M | 0x5a...beda | |
| 06/22/2025 | 3:28:56 PM | buy | $109.74 | $0.00001038 | 1,392.05 | 0.0001317 | 10.57M | 0x26...5859 | |
| 06/22/2025 | 3:27:03 PM | sell | $95.01 | $0.00001034 | 1,202.88 | 0.0001309 | 9.19M | 0x9a...86fa | |
| 06/22/2025 | 3:12:43 PM | buy | $0.1251 | $0.00001045 | 1.57 | 0.0001318 | 11,971.28 | 0x83...63ff | |
| 06/22/2025 | 2:54:17 PM | buy | $320.58 | $0.00001044 | 4,035.44 | 0.0001314 | 30.69M | 0x76...e245 | |
| 06/22/2025 | 2:50:42 PM | sell | $9.19 | $0.0000103 | 116.35 | 0.0001303 | 892,643.04 | 0x91...e03f | |
| 06/22/2025 | 2:47:26 PM | sell | $42.54 | $0.00001031 | 537.96 | 0.0001304 | 4.13M | 0x0f...43f9 |