WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055395
Price
0.0000961 WCRO
TVL
$119,446.1
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.94%
24h
0.69%
Share
TXNS
56
Buys
28
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.1B
Pooled WCRO:
$1.06M

SHIB/WCRO price stats on Cronos

As of September 5, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005395. SHIB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,024.05. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,485,766.27. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $119,446.11. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $119,446.11.

The total transactions of SHIB/WCRO is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,024.05 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000961, captured at 10:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005395 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20268:57:12 AMbuy$9.97$0.055395177.650.00009611.85M
0xAe7...946B
0xd1...784a
09/05/20267:43:56 AMsell$69.14$0.0553911,226.270.0000956212.82M
0x065...da31
0xa9...b5dc
09/05/20267:35:26 AMsell$9.99$0.05539177.580.000095751.85M
0xAe7...946B
0x5e...28a0
09/05/20267:16:30 AMsell$0.625$0.05538211.120.00009577116,136.78
0x128...44dB
0x34...b271
09/05/20267:16:28 AMsell$0.5818$0.05538210.350.00009577108,106.79
0x185...C183
0x39...9625
09/05/20266:29:31 AMbuy$84.94$0.0553521,526.920.0000962115.87M
0x99D...077C
0x45...6851
09/05/20266:26:19 AMbuy$66.1$0.0553391,188.240.0000959712.38M
0x4d9...ECDC
0x0b...e069
09/05/20266:26:20 AMsell$1.32$0.05531323.840.0000955249,697.68
0x072...D108
0x7b...a0e6
09/05/20266:20:09 AMbuy$86.87$0.0553251,561.530.0000957216.31M
0x526...94fE
0xac...a3ab
09/05/20266:18:09 AMbuy$67.02$0.0553431,197.460.0000954712.54M
0x460...020D
0xf4...c0e8
09/05/20265:46:06 AMsell$8.3$0.055308148.310.000094811.56M
0x09e...dC14
0xf4...5f72
09/05/20265:24:14 AMsell$2.08$0.05527837.510.00009483395,579.84
0x03E...F2A2
0xe9...2c7f
09/05/20265:24:18 AMsell$0.3498$0.0552776.280.0000948266,283.05
0x229...c473
0x23...ae2d
09/05/20265:24:16 AMsell$1.67$0.05527830.150.00009483318,030.15
0x27e...3E36
0x28...222a
09/05/20265:24:17 AMsell$1.67$0.05527730.170.00009482318,192.37
0x044...7c1F
0x25...be26
09/05/20265:24:14 AMbuy$122.38$0.0552992,198.870.0000952123.09M
0x96b...A17b
0x01...41a9
09/05/20265:17:39 AMsell$1.76$0.05525631.750.00009445336,220.98
0x15e...3591
0x82...f8ad
09/05/20265:17:37 AMsell$1.54$0.05525727.680.00009447293,051.59
0x03E...F2A2
0xf8...a0ee
09/05/20265:17:38 AMsell$3.77$0.05525767.80.00009446717,775.06
0x1f0...171B
0xc3...3b07
09/05/20265:17:36 AMbuy$109.33$0.0552791,964.560.0000948620.71M
0xeF1...7dF7
0x80...3ea9