WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001016
Price
0.00006855 WCRO
TVL
$295,305.72
MKT CAP
$6.6M
5m
0%
1h
0.40%
4h
0.66%
24h
-1.76%
Share
TXNS
378
Buys
206
Sells
172
Volume
52K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
14.48B
Pooled WCRO:
$995,620.42

SHIB/WCRO price stats on Cronos

As of October 29, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001016. SHIB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $51,951.92. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,567,850.19. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $295,305.72. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $295,305.72.

The total transactions of SHIB/WCRO is 378 in the last 24 hours, 206 of which are buy transactions, and 172 are sales transactions.

SHIB/WCRO pool has a trading volume of $51,951.92 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00006855, captured at 11:32 AM UTC.

The price of converting 1 SHIB to USD is $0.00001016 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/202511:08:55 AMsell$0.241$0.000010161.620.0000685523,704.74
0x07a...5fd1
0xdf...23dc
10/29/202511:08:54 AMbuy$149.39$0.000010211,007.380.0000688914.62M
0x5c4...82CE
0xf3...6a07
10/29/202510:44:42 AMsell$5.13$0.0000101434.640.00006841506,419.6
0xA2F...aaaa
0x26...fb5b
10/29/202510:44:41 AMbuy$149.67$0.000010191,009.550.0000687614.68M
0x5c4...82CE
0x27...3af8
10/29/202510:35:17 AMbuy$4.21$0.0000102128.330.00006869412,429.34
0x728...60EB
0xed...85bd
10/29/202510:31:10 AMbuy$123.48$0.000010218300.0000686312.09M
0x80c...2e66
0x44...960b
10/29/202510:21:18 AMbuy$123.56$0.00001028300.0000685112.11M
0x80c...2e66
0xce...d79e
10/29/202510:20:14 AMsell$455.83$0.000010123,062.090.0000680245.01M
0x4a7...99C4
0xbd...aaee
10/29/202510:20:14 AMbuy$258.58$0.000010171,737.070.0000683425.42M
0xe03...01be
0x22...5d8c
10/29/202510:02:02 AMbuy$200.01$0.000010161,348.590.0000685519.67M
0x693...8B98
0x8c...508a
10/29/20258:23:06 AMsell$3.25$0.0000101521.780.00006805320,104.32
0x30b...7777
0xe1...1936
10/29/20258:18:16 AMbuy$123.59$0.000010188300.000068412.13M
0x80c...2e66
0x21...1b34
10/29/20258:18:10 AMsell$200.27$0.000010121,345.230.0000680319.77M
0x5fe...1317
0xc5...bfbb
10/29/20258:08:27 AMsell$1.29$0.000010088.720.00006812128,012.5
0x10a...5447
0x2e...3f37
10/29/20258:08:24 AMbuy$122.96$0.000010148300.0000684712.12M
0x80c...2e66
0xe1...a5aa
10/29/20258:06:23 AMsell$24.81$0.00001015166.280.000068022.44M
0x95D...1108
0x74...83a5
10/29/20258:06:23 AMbuy$123.85$0.00001028300.0000683812.14M
0x80c...2e66
0x08...3bf1
10/29/20258:05:52 AMbuy$123.26$0.000010138300.0000682712.16M
0x80c...2e66
0xf7...5859
10/29/20257:51:23 AMsell$1.64$0.0000100711.10.0000678163,725.19
0x679...1111
0xf6...75f5
10/29/20257:51:21 AMbuy$123.26$0.000010128300.0000681612.18M
0x80c...2e66
0x3b...154d