WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056105
Price
0.00007825 WCRO
TVL
$151,239.17
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.45%
24h
0.87%
Share
TXNS
87
Buys
46
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.42B
Pooled WCRO:
$969,208.39

SHIB/WCRO price stats on Cronos

As of February 26, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006105. SHIB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,863.96. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,944,455.78. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $151,239.18. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $151,239.18.

The total transactions of SHIB/WCRO is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.

SHIB/WCRO pool has a trading volume of $6,863.96 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007825, captured at 12:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000006105 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/202610:58:49 AMbuy$0.16$0.0561052.050.0000782526,206.11
0x02a...EC92
0x24...837d
02/26/202610:49:15 AMbuy$1.4$0.05611517.940.00007825229,332.98
0x04a...ba92
0x05...d84e
02/26/202610:49:13 AMbuy$0.9601$0.05611712.280.00007825156,950.24
0x06a...cb2A
0x95...7c39
02/26/202610:49:13 AMbuy$0.96$0.05611712.270.00007825156,923.6
0x054...3333
0xaa...024a
02/26/202610:49:12 AMsell$134.96$0.0560911,726.410.0000779222.16M
0x5d6...3640
0x0a...c4dd
02/26/202610:49:12 AMsell$64.88$0.0561078300.0000781210.62M
0x80c...2e66
0xfd...9b9a
02/26/202610:41:08 AMsell$2.07$0.05611326.540.00007819339,480.75
0xb5d...0D22
0x0a...a208
02/26/202610:30:10 AMsell$65.23$0.0561518300.0000782610.6M
0x80c...2e66
0xa4...1801
02/26/202610:22:39 AMsell$103.42$0.0561271,323.870.0000784416.88M
0x693...8B98
0x5b...f4c4
02/26/202610:22:37 AMbuy$82.79$0.0561661,059.880.0000789313.43M
0x01e...76B5
0xdf...3d39
02/26/202610:14:13 AMbuy$3.09$0.05615939.580.00007884502,111.92
0xceC...2222
0xca...2ea5
02/26/20269:26:16 AMbuy$1.93$0.05619524.570.00007884311,754.05
0x054...3333
0xfb...54da
02/26/20269:26:15 AMsell$103.66$0.0561661,319.130.0000784716.81M
0xb3c...7D3D
0x7b...36ce
02/26/20267:38:55 AMsell$103$0.0561331,321.440.0000786816.79M
0x661...ae7C
0x48...a432
02/26/20267:38:56 AMbuy$1.56$0.05616220.010.00007905253,190.04
0x03a...5770
0xd3...55b8
02/26/20266:52:56 AMsell$103.64$0.0561791,323.280.0000788916.77M
0x661...ae7C
0xb2...65d0
02/26/20266:31:54 AMsell$103.68$0.0561961,323.820.0000791116.73M
0x661...ae7C
0x82...5c43
02/26/20264:47:21 AMbuy$103.58$0.0562421,320.660.0000795816.59M
0x661...ae7C
0x02...164a
02/26/20264:39:48 AMbuy$65.09$0.0562288300.0000794110.45M
0x80c...2e66
0xcd...1274
02/26/20264:32:17 AMbuy$103.03$0.0562121,314.210.0000792316.59M
0x661...ae7C
0x6d...97f2