WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055743
Price
0.00008381 WCRO
TVL
$136,002.35
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.03%
24h
-0.75%
Share
TXNS
45
Buys
26
Sells
19
Volume
867
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.87B
Pooled WCRO:
$992,471.53

SHIB/WCRO price stats on Cronos

As of May 21, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005743. SHIB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $867.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,710,025.83. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $136,002.35. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $136,002.35.

The total transactions of SHIB/WCRO is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

SHIB/WCRO pool has a trading volume of $867.00 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008381, captured at 4:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005743 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20262:18:53 PMbuy$21$0.055743306.580.000083813.66M
0x4cf...23c5
0xa9...d1e8
05/21/20262:00:49 PMsell$0.07457$0.0557411.080.0000832912,989.18
0x4E6...CE14
0xaa...6cd7
05/21/20262:51:15 AMsell$0.09204$0.0557741.320.0000832915,939.03
0x580...4bed
0xf8...93ae
05/21/202612:21:17 AMbuy$0.01185$0.0557620.17240.000083792,057.53
0x2d0...b617
0x20...b4df
05/20/202610:35:25 PMsell$0.04179$0.0557310.60730.000083297,292.38
0x580...4bed
0x39...ee06
05/20/20268:48:20 PMsell$0.2063$0.0557612.980.0000832935,809.81
0x15e...3591
0x58...7681
05/20/20268:13:26 PMbuy$10.03$0.055806144.710.000083781.73M
0xAe7...946B
0x94...fe50
05/20/20267:06:52 PMbuy$20.61$0.055764299.450.000083743.58M
0x4cf...23c5
0xfd...b070
05/20/20266:49:01 PMbuy$10.03$0.055799144.820.00008371.73M
0xAe7...946B
0x81...f66b
05/20/20266:47:00 PMbuy$10.03$0.055797144.860.000083681.73M
0xAe7...946B
0xe9...bf3a
05/20/20266:45:21 PMbuy$10.03$0.055795144.90.000083651.73M
0xAe7...946B
0xca...c132
05/20/20266:41:29 PMbuy$10$0.055793144.390.000083631.73M
0xAe7...946B
0xf9...9dcd
05/20/20266:40:59 PMbuy$10.04$0.055792144.990.000083611.73M
0xAe7...946B
0xab...84b5
05/20/20266:36:16 PMbuy$9.98$0.055755145.030.000083581.74M
0xAe7...946B
0x36...c8cf
05/20/20266:36:01 PMbuy$9.99$0.055754145.070.000083561.74M
0xAe7...946B
0x53...c99b
05/20/20266:31:27 PMbuy$35.88$0.055785518.020.00008356.2M
0xAe7...946B
0x3e...fc27
05/20/20266:31:26 PMsell$246.7$0.0557533,561.040.0000830542.88M
0xb43...1369
0xee...a575
05/20/20266:31:26 PMbuy$85.18$0.0557741,229.620.0000833514.75M
0x05e...958A
0x50...e9f6
05/20/20265:05:30 PMbuy$9.97$0.055811143.940.000083841.72M
0xAe7...946B
0x4a...1b2d
05/20/20265:05:28 PMbuy$10.04$0.055809144.860.000083821.73M
0xAe7...946B
0xab...3b49