WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056119
Price
0.00008775 WCRO
TVL
$141,665.63
MKT CAP
$4M
5m
0%
1h
0%
4h
0.04%
24h
-0.63%
Share
TXNS
27
Buys
11
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.59B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of April 27, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006119. SHIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,384.46. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,953,341.84. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $141,665.64. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $141,665.64.

The total transactions of SHIB/WCRO is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,384.46 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008775, captured at 2:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000006119 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/202611:56:31 AMbuy$116.01$0.0561191,663.540.0000877518.96M
0xb3c...7D3D
0x18...e96a
04/27/202611:40:28 AMbuy$2.68$0.05611238.530.0000876439,911.41
0x03E...F2A2
0x74...a354
04/27/202610:47:38 AMbuy$0.658$0.0561179.420.00008759107,563.7
0x15e...3591
0xbd...808e
04/27/20266:31:18 AMsell$139.43$0.0561211,987.240.0000872422.78M
0x9C2...194e
0xe8...4f86
04/27/20266:07:25 AMsell$7.31$0.056141104.160.000087421.19M
0x799...52bD
0x23...3991
04/27/20265:36:46 AMsell$101.34$0.0561361,446.090.0000875516.52M
0xc06...6326
0x84...ad53
04/27/20265:30:27 AMsell$91.8$0.0561511,310.370.0000877914.93M
0x876...af87
0xcf...b43a
04/27/20265:22:17 AMsell$97.96$0.0561681,398.050.0000880315.88M
0xad4...ef2E
0x49...108d
04/27/20265:20:13 AMsell$92.9$0.0561851,325.860.0000882615.02M
0x4d9...ECDC
0x39...3438
04/27/20265:16:23 AMsell$53.92$0.056197769.470.000088448.7M
0x9DE...1554
0x70...f65b
04/27/20265:13:22 AMsell$129.67$0.0562141,850.410.0000886720.87M
0x3DD...e278
0x1d...bb38
04/27/20263:37:15 AMsell$0.1231$0.0562681.740.0000888319,652.43
0x580...4bed
0x26...3fa5
04/27/20263:36:13 AMsell$0.3371$0.0562684.770.0000888353,783.67
0x580...4bed
0x06...c1d2
04/27/20263:29:46 AMsell$0.767$0.0562310.930.00008883123,109.15
0x0e6...C7c8
0x25...224a
04/27/20262:52:43 AMsell$0.3215$0.0562744.550.0000888351,252.49
0x11E...40F2
0x7a...f792
04/27/20262:52:42 AMbuy$170.35$0.0562972,412.150.0000891627.05M
0x702...72a2
0x38...cda1
04/27/20262:15:00 AMsell$14.78$0.056239209.550.000088432.37M
0xf4D...91F5
0xf9...d5ce
04/27/20262:05:59 AMbuy$48.34$0.056273685.260.000088937.71M
0xE7a...aB6a
0x07...68b7
04/27/20261:56:40 AMbuy$36.46$0.056264517.10.000088825.82M
0x889...CA41
0x98...1713
04/27/20261:00:11 AMbuy$95.45$0.0562371,356.770.0000886615.3M
0x254...7599
0x14...ef1c