WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055188
Price
0.00008743 WCRO
TVL
$120,942.08
MKT CAP
$2.1M
5m
0%
1h
0.30%
4h
-2.78%
24h
-4.14%
Share
TXNS
114
Buys
71
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.62B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of October 8, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005188. SHIB price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,632.39. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,121,118.74. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $120,942.08. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $120,942.08.

The total transactions of SHIB/WCRO is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.

SHIB/WCRO pool has a trading volume of $3,632.39 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008743, captured at 8:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005188 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20267:13:59 PMsell$1.81$0.05518830.640.00008743350,443.33
0x227...2Cde
0x27...b7ba
10/08/20266:34:56 PMbuy$0.4482$0.0551747.620.0000879886,628.03
0x99D...077C
0x3c...83b7
10/08/20266:34:56 PMbuy$44.38$0.05517754.620.000087928.58M
0x41E...fD50
0x36...431e
10/08/20266:34:53 PMbuy$78.37$0.0552061,320.810.0000877415.05M
0x64E...87e6
0x5e...2fa8
10/08/20266:32:34 PMbuy$38.98$0.055165660.850.000087577.55M
0xdDA...e202
0x02...1008
10/08/20266:28:49 PMbuy$41.97$0.055172709.580.000087458.11M
0x14a...C993
0x18...e5a7
10/08/20265:49:49 PMsell$40.33$0.055101687.290.000086927.91M
0x604...D127
0x9b...cafa
10/08/20265:43:36 PMsell$70.29$0.0551411,190.640.0000870813.67M
0xE89...8851
0xb6...3842
10/08/20265:22:30 PMsell$48.92$0.055115834.690.000087269.57M
0x36d...4B49
0x65...fb41
10/08/20265:19:28 PMsell$60.85$0.055161,031.040.0000874211.79M
0x15D...e65b
0x4e...4fcd
10/08/20265:07:10 PMbuy$39.09$0.055147668.120.000087987.59M
0x2Ad...F632
0xd8...4f36
10/08/20265:07:04 PMbuy$32.65$0.055113561.20.000087876.39M
0xdDA...e202
0x49...6a28
10/08/20265:06:16 PMbuy$45.3$0.055149771.070.000087638.8M
0x776...A3b1
0x70...4f13
10/08/20265:06:22 PMbuy$42.1$0.055156716.610.000087768.17M
0x9b9...03C9
0x71...d610
10/08/20264:56:53 PMsell$0.4096$0.055156.920.0000870479,539.06
0x107...1e05
0x60...8194
10/08/20264:56:47 PMsell$9.93$0.055154167.790.000087061.93M
0xAe7...946B
0xa0...b010
10/08/20264:56:44 PMsell$9.93$0.055155167.850.000087091.93M
0xAe7...946B
0x7f...050a
10/08/20264:49:00 PMsell$9.92$0.055163167.450.000087111.92M
0xAe7...946B
0x3c...c276
10/08/20264:48:51 PMsell$9.93$0.055169167.50.000087141.92M
0xAe7...946B
0x3d...7325
10/08/20264:17:45 PMbuy$54.69$0.055167927.210.000087610.58M
0xCb9...5EBC
0x71...b73a