WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056357
Price
0.00008148 WCRO
TVL
$154,629.48
MKT CAP
$4.1M
5m
0%
1h
-1.03%
4h
-0.88%
24h
-5.77%
Share
TXNS
93
Buys
50
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.2B
Pooled WCRO:
$990,965.33

SHIB/WCRO price stats on Cronos

As of February 5, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006357. SHIB price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,436.08. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,106,811.00. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $154,629.49. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $154,629.49.

The total transactions of SHIB/WCRO is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.

SHIB/WCRO pool has a trading volume of $7,436.08 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008148, captured at 10:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000006357 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/202610:55:49 AMbuy$0.6438$0.0563578.250.00008148101,278.82
0xA9C...BBBB
0x63...f9b1
02/05/202610:55:41 AMsell$107.39$0.0563271,376.540.000081116.97M
0xa05...333B
0x96...3909
02/05/202610:55:43 AMbuy$0.482$0.0563576.170.0000814875,829.19
0x02a...EC92
0xab...9aec
02/05/202610:32:58 AMsell$106.78$0.0564231,352.080.0000813216.62M
0xb3c...7D3D
0x86...2d14
02/05/20269:16:02 AMbuy$107.18$0.0565261,343.660.0000818216.42M
0x661...ae7C
0xfe...84ca
02/05/20269:08:19 AMbuy$1.96$0.05650524.690.0000817302,265.6
0xBf5...9F26
0xaa...4df0
02/05/20268:21:06 AMsell$105.3$0.0564211,333.610.0000813216.4M
0xb3c...7D3D
0xaa...e56d
02/05/20268:21:07 AMbuy$0.7837$0.0564519.920.0000817121,472.93
0xc7D...9999
0xe9...67d8
02/05/20268:13:10 AMsell$105.15$0.0564231,334.870.0000815416.37M
0xb3c...7D3D
0x3b...cf05
02/05/20267:23:57 AMsell$105.07$0.0564271,336.570.0000817616.35M
0x661...ae7C
0xd7...6960
02/05/20267:20:59 AMsell$105.56$0.0564521,341.20.0000819816.36M
0x661...ae7C
0x82...d3f9
02/05/20267:18:32 AMsell$104.84$0.056411,344.410.000082216.35M
0x661...ae7C
0xec...0e7c
02/05/20267:06:56 AMsell$105.45$0.0564551,346.460.0000824216.34M
0xb3c...7D3D
0x06...20eb
02/05/20266:58:22 AMsell$103.94$0.0564131,339.510.0000826416.21M
0x661...ae7C
0xca...5308
02/05/20266:28:05 AMbuy$104.03$0.0564511,340.740.0000831416.12M
0xb3c...7D3D
0xc0...ab0d
02/05/20264:54:13 AMbuy$105.89$0.0565491,340.690.0000829216.17M
0xb3c...7D3D
0x1a...7af5
02/05/20264:51:13 AMbuy$65.86$0.0565668300.0000827410.03M
0x80c...2e66
0xe7...0423
02/05/20264:45:16 AMbuy$65.97$0.0565688300.0000826310.04M
0x80c...2e66
0x5f...548d
02/05/20264:45:16 AMsell$1.41$0.05652317.750.00008207216,366.74
0x10a...5447
0xa6...3474
02/05/20264:45:17 AMsell$12.36$0.056533155.560.000082191.89M
0x051...6666
0xbf...2770