WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055118
Price
0.00008839 WCRO
TVL
$118,162.06
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.02%
24h
3.44%
Share
TXNS
31
Buys
17
Sells
14
Volume
590
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.51B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of October 21, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005118. SHIB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $589.71. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,123,182.55. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $118,162.07. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $118,162.07.

The total transactions of SHIB/WCRO is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

SHIB/WCRO pool has a trading volume of $589.71 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008839, captured at 2:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005118 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/202612:19:32 AMsell$9.99$0.055118172.550.000088391.95M
0xAe7...946B
0x02...ae33
10/21/202612:19:18 AMsell$9.99$0.055119172.60.000088421.95M
0xAe7...946B
0xe4...824b
10/21/202612:18:44 AMsell$10$0.055119172.780.000088451.95M
0xAe7...946B
0x58...2416
10/20/20267:53:13 PMsell$0.2214$0.0550623.860.0000884643,739.84
0x580...4bed
0xa6...076a
10/20/20264:58:40 PMsell$33.37$0.055095579.670.000088516.55M
0x764...fFEa
0x9b...87a2
10/20/20264:48:49 PMbuy$0.01196$0.0551270.20780.00008912,332.72
0x94E...4235
0xa4...a48b
10/20/20263:59:21 PMbuy$62.05$0.0550581,091.830.00008912.27M
0x915...5c81
0xe2...e143
10/20/20263:54:01 PMbuy$39.76$0.05508695.480.000088847.83M
0xa26...E10c
0x66...0480
10/20/20263:45:36 PMbuy$23.42$0.055079409.310.000088754.61M
0x98b...Eb5c
0x61...aead
10/20/20263:03:12 PMsell$0.5636$0.055099.760.00008818110,730.2
0x072...D108
0x95...8d82
10/20/20262:45:38 PMbuy$26.63$0.055103462.860.000088675.22M
0x14a...C993
0x08...f07f
10/20/20262:37:45 PMbuy$19.72$0.05513340.690.00008863.84M
0x692...f618
0xab...334b
10/20/20262:34:04 PMbuy$45.35$0.055093788.140.000088518.9M
0x256...11F7
0xe5...db60
10/20/20262:34:05 PMsell$1.41$0.05506724.50.00008805278,271.88
0x303...d6f9
0xc2...f913
10/20/20262:26:24 PMbuy$42.46$0.05509737.280.000088388.34M
0x556...9d93
0x13...eee7
10/20/20262:18:37 PMsell$0.4412$0.055097.60.0000877986,677.32
0x1BD...141e
0x42...0d2b
10/20/20262:18:37 PMbuy$41.23$0.055117711.120.000088258.06M
0xBC7...E33f
0x91...12b0
10/20/20262:13:49 PMsell$0.6401$0.05507311.060.00008767126,174.67
0x1a6...b9E0
0x61...8065
10/20/20262:01:40 PMbuy$25.96$0.055031454.960.000088165.16M
0x99D...077C
0x73...2689
10/20/20261:10:19 PMbuy$41.97$0.05495746.770.000088068.48M
0x256...11F7
0x34...cef0