WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054989
Price
0.00008769 WCRO
TVL
$115,348.47
MKT CAP
$2.1M
5m
0%
1h
0.25%
4h
0.01%
24h
-1.24%
Share
TXNS
55
Buys
34
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.59B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of October 18, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004989. SHIB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,112.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,069,867.66. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $115,348.47. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $115,348.47.

The total transactions of SHIB/WCRO is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,112.00 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008769, captured at 4:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004989 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20263:56:04 AMbuy$42.08$0.054989739.740.000087698.44M
0x90D...C666
0xa0...4a38
10/18/20263:10:55 AMbuy$52.92$0.054955935.040.0000875510.68M
0xa26...E10c
0x16...756a
10/18/20263:00:46 AMbuy$59.56$0.0549771,045.770.0000873811.97M
0x697...CC69
0x38...1db5
10/18/20262:45:29 AMbuy$2.19$0.05494138.810.00008728444,726.49
0x98b...Eb5c
0xa6...732e
10/18/20262:15:01 AMsell$0.2878$0.0549215.070.0000867658,496.57
0xf4D...91F5
0x43...d16a
10/18/20261:56:05 AMbuy$1.06$0.05498918.670.00008728213,943.44
0x072...D108
0xe9...13f2
10/17/202611:21:57 PMbuy$38$0.054928672.610.000087227.71M
0x25A...C7ad
0xbb...a84d
10/17/202611:09:06 PMbuy$11.01$0.054954193.820.000087142.22M
0x9DE...1554
0x1b...dc5f
10/17/202610:21:33 PMbuy$35.35$0.054941622.970.000087077.15M
0xaE2...5687
0xb1...1c05
10/17/202610:03:06 PMbuy$10.02$0.054936176.760.0000872.03M
0xAe7...946B
0x2d...3c81
10/17/20269:46:07 PMbuy$9.97$0.054906176.790.000086972.03M
0xAe7...946B
0xf7...f45b
10/17/20269:45:40 PMbuy$9.97$0.054904176.790.000086942.03M
0xAe7...946B
0xd9...638c
10/17/20269:41:57 PMbuy$10.02$0.054938176.520.000086912.03M
0xAe7...946B
0xed...9c20
10/17/20269:38:08 PMbuy$0.6755$0.05491111.950.00008689137,543.18
0x1a6...b9E0
0x84...25db
10/17/20269:38:07 PMbuy$1.7$0.05492330.20.0000871346,715.71
0x108...A9b1
0xb9...cf72
10/17/20269:38:10 PMbuy$0.554$0.0549129.80.0000869112,795.6
0x20e...abd8
0x28...5d31
10/17/20269:38:08 PMbuy$1.57$0.05491227.830.00008689320,259.73
0x9DE...1554
0x4b...639f
10/17/20269:38:06 PMsell$32.04$0.054896566.960.000086626.54M
0x41E...fD50
0x59...e6f1
10/17/20269:38:07 PMsell$69.05$0.0548881,221.70.0000864714.13M
0x964...806e
0xe4...4818
10/17/20269:37:48 PMsell$0.5278$0.0549039.330.00008667107,659.93
0x401...07FD
0xad...417f