WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056493
Price
0.00008185 WCRO
TVL
$156,000
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.21%
24h
-1.41%
Share
TXNS
93
Buys
47
Sells
46
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.99B
Pooled WCRO:
$983,285.17

SHIB/WCRO price stats on Cronos

As of May 13, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006493. SHIB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,280.80. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,194,797.69. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $156,000.00. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $156,000.00.

The total transactions of SHIB/WCRO is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.

SHIB/WCRO pool has a trading volume of $7,280.80 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008185, captured at 3:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000006493 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20263:45:51 AMsell$115.13$0.0564931,451.440.0000818517.73M
0xb3c...7D3D
0xb5...4241
05/13/20262:15:00 AMsell$13.79$0.056438175.70.000081992.14M
0xf4D...91F5
0xbd...de76
05/13/20261:48:17 AMsell$114.69$0.0564771,454.280.0000821317.71M
0x661...ae7C
0x1d...dbfe
05/13/20261:31:44 AMbuy$114.44$0.0564721,460.890.0000826217.68M
0x661...ae7C
0xe3...a7cd
05/13/20261:30:56 AMbuy$114.94$0.0564921,458.590.0000823817.71M
0x5fe...1317
0xf2...9f6c
05/13/202612:42:32 AMbuy$114.24$0.0564461,455.610.0000821317.72M
0x661...ae7C
0xcb...fa97
05/13/202612:31:15 AMsell$114.09$0.0564321,448.140.0000816417.74M
0x661...ae7C
0xfa...e6bd
05/13/202612:21:55 AMsell$113.97$0.056431,451.430.0000818817.72M
0x1DA...6Bb5
0x65...ff06
05/12/202611:47:01 PMsell$113.79$0.0564151,456.70.0000821217.74M
0xb3c...7D3D
0x22...a4e3
05/12/20268:22:37 PMbuy$2.47$0.05644231.740.00008274383,643.87
0x728...60EB
0x74...5cbc
05/12/20268:20:55 PMsell$21.04$0.056405270.240.000082263.28M
0xCBA...98be
0xdb...9908
05/12/20268:02:45 PMsell$114.44$0.0564471,462.780.0000824117.75M
0x1DA...6Bb5
0x67...9f2c
05/12/20267:34:41 PMbuy$114.59$0.0564541,471.960.000082917.75M
0x661...ae7C
0x02...170b
05/12/20267:07:39 PMsell$2.48$0.05640131.910.00008229387,780.53
0x20e...abd8
0x4a...2f7d
05/12/20265:35:20 PMsell$2.67$0.05641334.370.00008229417,656.12
0x21B...c82F
0x71...570d
05/12/20265:04:09 PMsell$1.03$0.05632813.390.0000823162,748.47
0x15e...3591
0x2b...9e85
05/12/20265:04:06 PMbuy$113.4$0.0563571,474.770.0000826717.84M
0x693...8B98
0xda...2733
05/12/20265:01:43 PMbuy$113.28$0.056341,472.760.0000824217.87M
0xb3c...7D3D
0x82...42fc
05/12/20265:01:25 PMsell$1.65$0.05630921.430.00008181261,937.02
0x19d...2f7D
0x6d...6651
05/12/20265:01:25 PMbuy$130.91$0.0563441,695.520.0000821620.64M
0xb42...6ef5
0x4e...59a3