WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055995
Price
0.00008636 WCRO
TVL
$139,788.5
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.25%
24h
-0.57%
Share
TXNS
21
Buys
9
Sells
12
Volume
928
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.7B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of April 20, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005995. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $927.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,872,888.39. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $139,788.50. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $139,788.50.

The total transactions of SHIB/WCRO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SHIB/WCRO pool has a trading volume of $927.75 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008636, captured at 5:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000005995 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20264:15:42 PMbuy$10.02$0.055995144.460.000086361.67M
0x64D...277F
0xcd...a1e9
04/20/20264:15:38 PMsell$114.72$0.0559681,652.80.0000859819.22M
0xb3c...7D3D
0xa3...b393
04/20/20262:56:28 PMsell$57.58$0.055988300.000086199.63M
0x80c...2e66
0x51...6f67
04/20/202612:12:16 PMsell$33.25$0.056002478.110.00008635.54M
0x0bA...6AA7
0x4e...0323
04/20/202611:58:12 AMsell$0.06984$0.0559691.010.0000863411,700.42
0x580...4bed
0x48...e2a2
04/20/202610:30:44 AMbuy$2.07$0.05605229.760.00008686342,603.43
0x728...60EB
0xa3...651e
04/20/20267:26:02 AMbuy$57.42$0.0560048300.000086799.56M
0x80c...2e66
0x2a...bc59
04/20/20267:23:49 AMbuy$57.71$0.0560258300.000086649.58M
0x80c...2e66
0xb3...c915
04/20/20264:50:00 AMbuy$25.04$0.055994361.530.000086544.18M
0xA2c...d4E4
0x0f...4c5c
04/20/20264:01:17 AMbuy$37.06$0.055952538.480.000086466.23M
0x728...60EB
0xee...972a
04/20/20263:22:59 AMsell$4.93$0.0559571.30.00008591829,955.91
0x5d6...D4fd
0xc6...d194
04/20/20262:46:04 AMbuy$113.64$0.0559421,650.360.0000862919.13M
0xb3c...7D3D
0xa1...e256
04/20/20262:15:00 AMsell$34.26$0.055929495.130.000085675.78M
0xf4D...91F5
0x08...cbb6
04/20/202612:03:56 AMsell$59.13$0.055917857.340.000085799.99M
0x889...CA41
0x00...34be
04/19/202610:00:39 PMbuy$0.1173$0.055951.70.0000863819,725.04
0x11E...40F2
0xfe...5284
04/19/202610:00:36 PMsell$110.74$0.0559641,596.90.00008618.57M
0x021...49e0
0xf3...ec91
04/19/20266:04:37 PMbuy$2.24$0.05597432.50.00008665375,057.61
0x9D8...65C7
0xcf...932d
04/19/20264:31:38 PMsell$116.09$0.0559981,669.810.0000862719.35M
0x661...ae7C
0xfd...5325
04/19/20264:21:44 PMsell$41.02$0.0560125900.000086476.82M
0x80c...2e66
0x22...1997
04/19/20264:16:34 PMsell$36.85$0.0560195300.000086566.12M
0x80c...2e66
0x1f...f168