WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054253
Price
0.0000759 WCRO
TVL
$105,959.99
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.51%
24h
-0.33%
Share
TXNS
58
Buys
34
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.47B
Pooled WCRO:
$945,446.28

SHIB/WCRO price stats on Cronos

As of July 9, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004253. SHIB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,754.85. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,747,922.60. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $105,959.99. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $105,959.99.

The total transactions of SHIB/WCRO is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,754.85 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000759, captured at 5:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000004253 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20264:38:59 AMbuy$94.8$0.0542531,691.750.000075922.29M
0x9C8...4758
0x78...4c07
07/09/20262:15:04 AMbuy$15.64$0.05426278.160.000075753.67M
0xAe7...946B
0x12...4a95
07/09/20262:15:01 AMsell$176.51$0.0542283,138.430.0000751841.74M
0xf4D...91F5
0x73...28dd
07/09/20262:15:01 AMbuy$120.48$0.0542492,142.270.0000755528.35M
0xF4d...6fa9
0x54...d146
07/09/202612:43:10 AMsell$9.99$0.054275176.430.000075452.34M
0xAe7...946B
0xe7...5e77
07/09/202612:02:46 AMsell$1.79$0.05427531.70.00007546420,091.39
0x3Cb...bC06
0x5d...ce70
07/09/202612:02:39 AMbuy$81.89$0.0542941,445.710.000075819.07M
0xeE4...1e65
0x95...fcc2
07/08/20269:55:25 PMsell$1.73$0.05423430.890.00007524410,669.86
0x097...0D38
0x5e...55be
07/08/20269:55:24 PMbuy$68.17$0.0542541,211.530.000075616.03M
0x09e...dC14
0x97...4073
07/08/20269:37:34 PMbuy$30.54$0.054246542.820.000075457.19M
0xF5F...6d1B
0xed...ed01
07/08/20269:36:45 PMbuy$35.22$0.054242625.720.000075368.3M
0x2Ad...F632
0x05...168c
07/08/20265:39:50 PMbuy$29.69$0.054279522.240.000075276.94M
0x9AA...CF25
0xb0...3927
07/08/20265:10:00 PMbuy$29.66$0.054259523.770.000075196.97M
0xcC5...ae2a
0xc0...7d44
07/08/20264:40:44 PMbuy$39.17$0.054244692.970.000075099.23M
0x06d...5680
0x67...4807
07/08/20264:40:33 PMbuy$10.02$0.05424177.420.000075022.36M
0xAe7...946B
0x8b...dc65
07/08/20264:17:43 PMbuy$9.99$0.054224177.060.000074832.37M
0xAe7...946B
0xa9...5836
07/08/20264:17:44 PMbuy$55.45$0.054229982.550.0000749313.11M
0x615...10DB
0xd6...9cc1
07/08/20264:16:53 PMbuy$9.99$0.054221177.120.000074812.37M
0xAe7...946B
0xbf...b4dc
07/08/20264:16:23 PMbuy$9.99$0.054219177.130.000074782.37M
0xAe7...946B
0x50...b309
07/08/20261:06:26 PMsell$42.91$0.054219756.490.0000743810.17M
0xA2c...d4E4
0x4a...3959