WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055996
Price
0.00009087 WCRO
TVL
$137,216.08
MKT CAP
$3.9M
5m
0%
1h
0.66%
4h
1.72%
24h
1.84%
Share
TXNS
47
Buys
31
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.41B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of September 26, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005996. SHIB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,130.37. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,873,914.81. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $137,216.09. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $137,216.09.

The total transactions of SHIB/WCRO is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,130.37 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009087, captured at 4:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005996 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20264:11:14 PMsell$1.32$0.055996200.00009087220,126.11
0x311...2fb7
0x2b...ec1f
09/26/20264:11:13 PMsell$2.93$0.05599744.530.00009087490,075.12
0x303...d6f9
0xac...95f4
09/26/20264:11:12 PMbuy$134.51$0.0560222,038.290.0000912522.34M
0x693...8B98
0x43...ef12
09/26/20264:11:12 PMsell$1.99$0.05599730.30.00009088333,406.07
0x03E...F2A2
0x88...d9f8
09/26/20264:11:07 PMbuy$9.99$0.056009151.50.000091061.66M
0xAe7...946B
0xaa...cbf5
09/26/20263:28:47 PMbuy$30.97$0.055981471.320.0000915.18M
0x98b...Eb5c
0xb8...e946
09/26/20263:16:26 PMbuy$57.34$0.055965873.710.000090889.61M
0x98b...Eb5c
0xcc...2afe
09/26/20263:14:58 PMbuy$6.12$0.05595993.330.00009081.03M
0xE5B...8701
0x7e...48e1
09/26/20263:12:37 PMbuy$10.01$0.055957152.640.000090781.68M
0xAe7...946B
0x74...ec0e
09/26/20263:12:36 PMbuy$10.04$0.055955153.140.000090751.69M
0xAe7...946B
0xe8...d520
09/26/20262:43:16 PMbuy$18.17$0.055916278.720.000090713.07M
0x9DE...1554
0xc1...27ef
09/26/20262:16:53 PMbuy$81.27$0.0559151,244.470.0000905813.74M
0x921...3c12
0xdd...cbfe
09/26/20262:13:14 PMbuy$77.26$0.0559021,183.10.0000903713.09M
0x14a...C993
0xa0...fd11
09/26/20262:10:13 PMbuy$13.87$0.055894212.390.000090252.35M
0x9DE...1554
0xcc...454c
09/26/20261:36:06 PMbuy$50.88$0.055885779.550.000090168.65M
0x5e2...b35b
0x76...9e0d
09/26/20261:35:10 PMbuy$46.05$0.055877705.460.000090037.84M
0x697...CC69
0xce...b14f
09/26/20261:20:39 PMsell$347.5$0.0558385,323.630.0000894459.52M
0xf37...bDf8
0x63...5dd6
09/26/20261:20:39 PMbuy$171.45$0.0558582,626.660.0000897429.27M
0xF74...E068
0x37...677d
09/26/20261:07:47 PMbuy$52.02$0.055885798.980.000090378.84M
0x045...Bc29
0x34...9af1
09/26/202612:13:53 PMsell$0.06508$0.0558950.9910.0000897611,040.18
0x8eB...9a29
0xe8...e532