WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055307
Price
0.0000834 WCRO
TVL
$126,294.05
MKT CAP
$3.4M
5m
0%
1h
0.57%
4h
2.16%
24h
-2.71%
Share
TXNS
140
Buys
67
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.88B
Pooled WCRO:
$992,212.99

SHIB/WCRO price stats on Cronos

As of June 3, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005307. SHIB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,936.48. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,428,921.44. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $126,294.05. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $126,294.05.

The total transactions of SHIB/WCRO is 140 in the last 24 hours, 67 of which are buy transactions, and 73 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,936.48 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000834, captured at 6:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000005307 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20266:35:24 AMsell$94.05$0.0553071,477.810.000083417.72M
0xb3c...7D3D
0xbf...30d5
06/03/20266:34:52 AMsell$10$0.055314157.240.000083531.88M
0xAe7...946B
0xf6...37a1
06/03/20266:34:25 AMsell$10$0.055307157.540.000083561.89M
0xAe7...946B
0x1b...b1e6
06/03/20266:33:41 AMsell$10$0.055306157.650.000083591.89M
0xAe7...946B
0x69...06b9
06/03/20266:31:12 AMsell$0.05297$0.0553010.83540.00008369,992.81
0x580...4bed
0x50...b1e7
06/03/20265:41:47 AMbuy$10.03$0.055311158.810.000084091.89M
0xAe7...946B
0x62...15ca
06/03/20265:39:08 AMsell$2.09$0.05527733.230.00008358397,682.61
0x1eF...7625
0xbb...6a7e
06/03/20265:13:40 AMbuy$93.52$0.0553131,478.030.0000839617.6M
0xb3c...7D3D
0x0c...6e4e
06/03/20265:13:41 AMsell$1.55$0.05528924.640.00008358294,854.56
0x1a6...b9E0
0xe2...920c
06/03/20265:08:39 AMbuy$10.02$0.055298158.550.000083831.89M
0xAe7...946B
0x81...7fbd
06/03/20265:08:20 AMbuy$9.99$0.055293158.290.00008381.89M
0xAe7...946B
0xd5...f30e
06/03/20265:08:13 AMbuy$10$0.055291158.370.000083771.89M
0xAe7...946B
0x2b...9b5d
06/03/20265:08:09 AMbuy$9.95$0.055258158.470.000083741.89M
0xAe7...946B
0x6e...9058
06/03/20265:08:05 AMbuy$10.02$0.055256159.590.000083721.91M
0xAe7...946B
0xa0...9e2b
06/03/20265:07:59 AMbuy$10.02$0.055255159.670.000083691.91M
0xAe7...946B
0x34...b61b
06/03/20265:07:55 AMbuy$9.95$0.055253158.590.000083661.9M
0xAe7...946B
0x8b...86d1
06/03/20265:07:03 AMbuy$9.99$0.055251159.130.000083641.9M
0xAe7...946B
0x49...db48
06/03/20265:04:14 AMbuy$10.02$0.055266159.120.000083611.9M
0xAe7...946B
0x3a...768f
06/03/20265:00:49 AMbuy$38.33$0.055246610.530.000083557.31M
0xF5F...6d1B
0x2b...f475
06/03/20263:36:57 AMbuy$3.1$0.055192500.00008349598,835.69
0xA79...BC93
0x01...7c19