WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054793
Price
0.00008947 WCRO
TVL
$110,676.97
MKT CAP
$3.1M
5m
0%
1h
-0.11%
4h
-2.62%
24h
-2.88%
Share
TXNS
44
Buys
23
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.52B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of August 6, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004793. SHIB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,665.73. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,096,494.76. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $110,676.98. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $110,676.98.

The total transactions of SHIB/WCRO is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,665.73 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008947, captured at 4:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004793 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20264:17:27 AMsell$24.24$0.054793452.580.000089475.06M
0x460...020D
0xeb...7d7b
08/06/20263:20:11 AMsell$64.19$0.0547981,198.930.0000896113.38M
0x5Bd...C39c
0x05...f8f8
08/06/20262:15:01 AMsell$1.23$0.05480323.050.00008972256,976.07
0xf4D...91F5
0x74...b61d
08/06/20261:55:46 AMsell$67.88$0.0548091,267.990.0000898214.12M
0x526...94fE
0x8d...bfe6
08/06/20261:55:47 AMbuy$2.2$0.05483241.240.00009026456,965.69
0x3Cb...bC06
0x37...b62b
08/06/20261:45:20 AMbuy$1.77$0.05484433.080.00009047365,636.43
0x20e...abd8
0x7f...9247
08/06/20261:45:18 AMsell$72.07$0.0548211,346.180.0000900514.95M
0x15D...e65b
0x6b...4d0c
08/06/20261:42:19 AMsell$67.13$0.0548621,246.330.0000902713.81M
0x58c...0e4E
0x2e...825c
08/06/20261:32:15 AMsell$9.96$0.054869185.020.00009042.05M
0xAe7...946B
0x15...e847
08/06/20261:32:13 AMsell$9.96$0.05487185.090.000090432.05M
0xAe7...946B
0x7e...ef4b
08/06/20261:32:11 AMsell$9.99$0.054883185.550.000090652.05M
0xAe7...946B
0x4d...eb81
08/06/20261:32:11 AMsell$59.38$0.0548761,102.490.0000905412.18M
0xbd6...f316
0xcd...e1af
08/06/20261:32:01 AMsell$9.99$0.054884185.620.000090682.05M
0xAe7...946B
0xde...6700
08/06/202612:26:00 AMbuy$61.91$0.0549221,146.540.0000911512.58M
0xbAd...db2D
0xef...7c6c
08/06/202612:09:02 AMbuy$39.14$0.05488729.80.000090988.02M
0x1f8...f0e1
0x81...6b2d
08/05/202610:20:53 PMbuy$29.14$0.05492538.340.000090875.92M
0x7A9...4A09
0x1f...6350
08/05/20269:05:13 PMsell$0.002678$0.0548940.04940.00009028547.16
0x580...4bed
0xbc...a2ec
08/05/20268:40:05 PMbuy$0.009849$0.0548930.1830.000090922,012.75
0x84A...CCd8
0xe6...23d4
08/05/20268:39:55 PMbuy$0.6429$0.05488811.940.00009082131,515.95
0xA79...BC93
0x08...de9c
08/05/20268:27:32 PMbuy$0.01065$0.0548990.19740.000090822,174.06
0x84A...CCd8
0xa5...5d78