WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054969
Price
0.00008356 WCRO
TVL
$117,954.71
MKT CAP
$3.2M
5m
0%
1h
0.64%
4h
0.70%
24h
0.27%
Share
TXNS
51
Buys
21
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.9B
Pooled WCRO:
$991,640.38

SHIB/WCRO price stats on Cronos

As of June 18, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004969. SHIB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,438.39. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,210,445.25. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $117,954.71. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $117,954.71.

The total transactions of SHIB/WCRO is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,438.39 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008356, captured at 1:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000004969 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/202612:29:56 AMbuy$24.37$0.054969409.80.000083564.9M
0xf9A...f469
0x4a...cdfe
06/17/202611:43:11 PMsell$1.61$0.05493827.150.00008302327,058.4
0xF02...D7Bf
0x42...7553
06/17/202610:48:21 PMbuy$69.08$0.0549321,168.70.0000834314.01M
0xbd6...f316
0x3e...dbd5
06/17/202610:48:22 PMsell$1.13$0.05490819.270.00008303232,110.91
0x05C...97C6
0x53...5719
06/17/202610:37:27 PMsell$10.54$0.054924177.370.000082852.14M
0xfC6...b614
0xff...f908
06/17/202610:03:19 PMsell$0.3814$0.0548996.450.0000828677,851.49
0x260...F50C
0x5e...1ff9
06/17/20268:57:45 PMbuy$83.59$0.0549531,404.890.0000832516.88M
0xf28...B24F
0xe0...e184
06/17/20268:32:37 PMbuy$109.06$0.0549351,833.890.0000829722.1M
0x7e9...2B4f
0x06...41f6
06/17/20268:20:12 PMbuy$46.3$0.054893783.110.000082759.46M
0xAe7...946B
0xbf...3e95
06/17/20268:20:12 PMbuy$132.79$0.0548782,245.790.000082527.22M
0x692...f618
0x3c...d192
06/17/20268:20:11 PMsell$669.97$0.05482411,325.370.00008154138.88M
0x338...73A7
0xfc...d1bc
06/17/20268:20:11 PMbuy$370.91$0.0548386,269.910.0000817976.66M
0x713...D308
0xbb...6721
06/17/20268:20:11 PMbuy$63.45$0.0548021,072.60.0000811813.21M
0x713...D308
0xbb...6721
06/17/20267:42:47 PMsell$9.93$0.054895167.530.00008252.03M
0xAe7...946B
0xa9...d78d
06/17/20267:42:45 PMsell$9.94$0.054896167.680.000082532.03M
0xAe7...946B
0x7e...d523
06/17/20267:42:05 PMsell$9.95$0.0549167.80.000082562.03M
0xAe7...946B
0x4d...2422
06/17/20267:40:02 PMsell$88.51$0.0549381,482.360.000082717.92M
0x2D5...63c8
0x7b...5147
06/17/20267:29:14 PMsell$93.75$0.0549251,579.020.0000829519.03M
0x854...57dF
0x81...969a
06/17/20267:29:12 PMsell$9.96$0.054941167.570.00008312.02M
0xAe7...946B
0x66...b8bc
06/17/20267:28:40 PMsell$1.84$0.05494230.950.00008312372,383.5
0x260...F50C
0xa4...6918