WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054144
Price
0.0000899 WCRO
TVL
$94,379.43
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
74
Buys
32
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.42B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of November 14, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004144. SHIB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,629.74. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,719,453.43. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $94,379.44. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $94,379.44.

The total transactions of SHIB/WCRO is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,629.74 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000899, captured at 12:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000004144 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20268:18:09 AMbuy$0.5019$0.05414410.880.0000899121,090.5
0x0fF...a8cF
0x95...9a64
11/14/20267:19:48 AMsell$34.31$0.054135741.990.000089428.3M
0x25a...FbD5
0xc4...0153
11/14/20267:19:49 AMbuy$0.0756$0.0541571.630.000089918,184.34
0x0B0...356E
0x7b...63e3
11/14/20267:17:46 AMsell$28.97$0.054141626.60.000089547M
0x541...5070
0xd5...2791
11/14/20267:16:45 AMsell$42.88$0.054147927.350.0000896810.34M
0xb9C...F0B7
0x6a...cac4
11/14/20265:47:41 AMbuy$28.8$0.05416624.740.000090256.92M
0x2b9...b9A1
0x4f...34bc
11/14/20264:19:35 AMsell$0.09024$0.054131.950.0000896521,850.6
0x823...0C20
0x58...8cef
11/14/20262:32:51 AMbuy$10.03$0.05416217.370.000090172.41M
0xAe7...946B
0x02...608b
11/14/20262:29:37 AMsell$31.15$0.054112679.220.000089677.57M
0x9DE...1554
0x67...c2b5
11/14/20262:29:38 AMbuy$0.4638$0.05413410.110.00009015112,175.74
0x0fF...a8cF
0x00...d1ba
11/14/20262:29:25 AMsell$51.37$0.054121,120.130.0000898312.47M
0x9A0...F3eB
0x3c...9f72
11/14/20262:29:19 AMsell$9.91$0.054134216.170.000090132.4M
0xAe7...946B
0x35...7653
11/14/20262:29:20 AMsell$48.48$0.0541281,057.160.0000900211.74M
0x5c3...69Ae
0xb8...000c
11/14/20262:28:35 AMbuy$1.62$0.05415935.50.00009069391,417.82
0x108...A9b1
0x03...cab8
11/14/20262:28:35 AMsell$56.62$0.0541391,234.710.0000902513.68M
0x657...f172
0x80...ba23
11/14/20262:20:08 AMbuy$0.5322$0.05419111.540.00009091126,979.13
0x164...8847
0x04...d720
11/14/20262:15:00 AMsell$24.9$0.05417539.930.000090415.97M
0xf4D...91F5
0x17...06ab
11/13/202611:25:58 PMbuy$0.4831$0.05422110.410.000091114,454.77
0x238...6A50
0x71...42fa
11/13/202610:33:42 PMbuy$9.97$0.054217215.060.000090982.36M
0xAe7...946B
0xcf...46fa
11/13/202610:16:04 PMsell$32.66$0.054203703.010.000090487.77M
0x81F...abC8
0x10...cf28