WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.057269
Price
0.00007603 WCRO
TVL
$187,741.31
MKT CAP
$4.7M
5m
0%
1h
1.10%
4h
0.15%
24h
-2.68%
Share
TXNS
27
Buys
14
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.89B
Pooled WCRO:
$981,784.5

SHIB/WCRO price stats on Cronos

As of December 21, 2025, the current price of SHIB token on DEX VVS Finance is $0.000007269. SHIB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,706.51. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,696,108.19. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $187,741.31. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $187,741.31.

The total transactions of SHIB/WCRO is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,706.51 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007603, captured at 11:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000007269 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/21/202510:37:57 PMsell$150.03$0.0572691,569.180.0000760320.64M
0x661...ae7C
0x0c...e078
12/21/202510:12:53 PMsell$46.13$0.05719488.880.000076196.42M
0xd44...27a0
0xb2...8c0d
12/21/20258:59:07 PMsell$78.16$0.0571848300.0000762910.88M
0x80c...2e66
0x2c...1e2b
12/21/20257:00:24 PMbuy$149.65$0.0572581,581.290.0000766920.62M
0x661...ae7C
0x56...f5bc
12/21/20256:06:40 PMbuy$2.96$0.05721231.50.00007656411,427.92
0x728...60EB
0x1b...3780
12/21/20256:04:55 PMbuy$11.43$0.057267120.460.000076551.57M
0x728...60EB
0x19...eb4e
12/21/20255:33:07 PMsell$0.03756$0.0572110.39630.000076085,209.27
0x506...7C8B
0xdd...031d
12/21/20255:15:34 PMbuy$149.02$0.0572461,571.790.0000764220.57M
0x661...ae7C
0xbb...4a69
12/21/20253:35:52 PMsell$147.92$0.0571691,567.480.0000759620.63M
0x1DA...6Bb5
0x17...be50
12/21/20253:14:21 PMbuy$0.3287$0.0572673.460.0000765445,232.97
0xC62...5555
0x6b...6334
12/21/20252:40:51 PMsell$16.03$0.057181169.90.00007612.23M
0xeDe...9090
0x75...bbcb
12/21/20252:26:40 PMsell$148.46$0.0572371,563.980.0000762320.51M
0x661...ae7C
0x69...9992
12/21/20252:17:05 PMbuy$6.26$0.057292660.00007681859,335.7
0xdd5...ad6C
0x64...7d99
12/21/20252:06:27 PMbuy$1.14$0.05728112.020.0000768156,614.37
0xBf5...9F26
0x1c...e1d4
12/21/20252:06:24 PMsell$148.24$0.0572481,563.750.0000764620.45M
0x661...ae7C
0x34...b773
12/21/20251:52:37 PMbuy$0.9559$0.05724510.160.00007704131,937.51
0xBf5...9F26
0x55...aace
12/21/20251:37:10 PMbuy$0.9394$0.0572529.980.00007704129,535.55
0x08a...951C
0xf9...824e
12/21/20251:37:04 PMbuy$2.56$0.05725227.190.00007704352,982.79
0x06a...cb2A
0xa6...4ee5
12/21/20251:12:48 PMbuy$0.09369$0.0572760.9920.0000770412,875.95
0x96e...5D1e
0x91...a39b
12/21/202512:55:34 PMbuy$2.69$0.05734428.230.00007704366,504.01
0xA2F...aaaa
0xd0...73e4