WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.059882
Price
0.00007601 WCRO
TVL
$268,393.63
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.46%
24h
0.05%
Share
TXNS
61
Buys
32
Sells
29
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
13.54B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of November 12, 2025, the current price of SHIB token on DEX VVS Finance is $0.000009882. SHIB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,506.76. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,383,864.10. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $268,393.63. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $268,393.63.

The total transactions of SHIB/WCRO is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

SHIB/WCRO pool has a trading volume of $6,506.76 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007601, captured at 11:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000009882 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20259:26:05 AMsell$0.3973$0.0598823.050.0000760140,210.07
0xe92...CCCC
0x2f...9dbb
11/12/20259:13:29 AMsell$0.5357$0.0598544.130.0000760154,370.8
0x2d1...2bFF
0x48...ce7c
11/12/20257:24:10 AMbuy$173.13$0.0597961,349.830.0000763717.67M
0x661...ae7C
0x4a...e279
11/12/20256:09:41 AMsell$209.99$0.0597391,637.290.0000759321.56M
0x5c4...82CE
0xb9...d4dd
11/12/20255:14:22 AMbuy$150.49$0.0596961,186.150.0000764315.52M
0x5c4...82CE
0x8c...03e7
11/12/20254:59:36 AMbuy$2.53$0.05968200.00007634261,981.71
0x34B...51D6
0x4c...5667
11/12/20254:57:59 AMbuy$3.05$0.05967924.070.00007633315,412.19
0x05a...63E3
0x48...6c64
11/12/20254:54:47 AMbuy$2.63$0.05967920.810.00007633272,699.28
0x33a...4444
0x67...9b04
11/12/20253:45:09 AMbuy$150.22$0.0596611,185.580.0000762415.55M
0x5c4...82CE
0xcf...34ac
11/12/20253:06:19 AMsell$100.02$0.059652785.070.0000757510.36M
0x5c4...82CE
0xb2...da33
11/12/20252:47:49 AMsell$149.17$0.0595671,183.540.000075915.59M
0x5c4...82CE
0x9e...b228
11/12/20252:25:55 AMsell$99.63$0.059634786.450.0000760410.34M
0x5c4...82CE
0x26...25f2
11/12/20252:24:27 AMsell$99.78$0.059649787.650.0000761610.34M
0x5c4...82CE
0xbe...d922
11/12/20252:15:06 AMsell$66.93$0.059711525.640.000076266.89M
0x811...23be
0xab...cd6e
11/12/20252:15:01 AMsell$22.54$0.059709177.220.000076312.32M
0xf4D...91F5
0x7c...c436
11/12/20251:52:20 AMsell$149.41$0.0596611,181.680.0000764115.46M
0x5c4...82CE
0x7b...1f33
11/12/20251:48:52 AMsell$149.75$0.0596841,184.380.0000765915.46M
0x5c4...82CE
0x1c...e5a8
11/12/20251:48:46 AMsell$203.73$0.059711,611.320.0000767920.98M
0x39e...937E
0xcb...310f
11/12/20251:48:46 AMbuy$334.34$0.0597592,644.260.0000771834.26M
0x1f5...2eE5
0x15...9e74
11/12/20251:41:05 AMsell$116.79$0.059711923.650.0000767912.03M
0x021...49e0
0x3f...21b3