WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054106
Price
0.00007267 WCRO
TVL
$104,867.74
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.60%
24h
-1.43%
Share
TXNS
20
Buys
12
Sells
8
Volume
886
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.73B
Pooled WCRO:
$928,051.8

SHIB/WCRO price stats on Cronos

As of July 24, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004106. SHIB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $885.96. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,652,517.86. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $104,867.75. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $104,867.75.

The total transactions of SHIB/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SHIB/WCRO pool has a trading volume of $885.96 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007267, captured at 3:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000004106 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20261:54:50 PMsell$1.74$0.05410630.790.00007267423,766.9
0x229...c473
0x9b...6520
07/24/20261:07:26 PMsell$66.02$0.0541211,165.720.0000727616.02M
0xE34...0540
0xb3...cab5
07/24/20261:05:38 PMsell$1.63$0.0541328.910.00007286396,803.42
0x2e2...6D30
0x6b...77dc
07/24/20269:33:42 AMsell$0.3554$0.054156.240.0000728685,641.69
0x295...F29B
0x44...2eec
07/24/20269:33:41 AMbuy$42.92$0.054172753.620.0000732410.29M
0x2Ad...F632
0x02...ca81
07/24/20268:37:38 AMbuy$36.65$0.054194639.110.000073138.74M
0xBC7...E33f
0x0f...4bb9
07/24/20267:17:49 AMbuy$73.42$0.0541861,279.950.0000729817.54M
0x3dc...aF8a
0x60...39d8
07/24/20265:07:47 AMbuy$61.38$0.0541441,078.160.000072814.81M
0xE34...0540
0x8d...c7b0
07/24/20265:07:27 AMbuy$72.7$0.0541491,272.310.0000726117.52M
0xaa4...0aeb
0xb2...18a6
07/24/20263:31:00 AMbuy$50.61$0.054155882.40.0000724412.18M
0xa79...bEFB
0xfa...8e8c
07/24/20263:15:34 AMbuy$82.74$0.0541451,442.540.0000722619.96M
0x000...d0b3
0xed...a1df
07/24/20262:15:01 AMsell$172.56$0.0541013,027.40.0000719542.07M
0xf4D...91F5
0xbc...71d1
07/24/20262:15:03 AMbuy$0.4867$0.0541128.530.00007215118,356.21
0x1f0...171B
0xc8...d43b
07/24/20261:56:22 AMsell$2.55$0.05411544.870.00007219621,648.2
0x2d1...2bFF
0x7b...a4c9
07/24/20261:02:46 AMsell$11.7$0.054112205.590.000072212.85M
0x11e...7694
0x55...6a29
07/23/202610:33:04 PMbuy$70.76$0.0541321,242.580.0000725617.12M
0x6F6...05d6
0xad...dc98
07/23/20265:58:30 PMbuy$66.78$0.0541181,173.750.0000723716.22M
0x256...11F7
0x17...21f2
07/23/20263:21:53 PMbuy$1.87$0.05416832.430.00007228448,735.84
0x9D8...65C7
0x66...4025
07/23/20263:21:52 PMsell$68.43$0.0541481,186.620.0000719416.49M
0x0DB...D9A2
0x65...4036
07/23/20263:03:05 PMbuy$0.5682$0.0541659.880.00007246136,408.89
0x20e...abd8
0xb7...e08d