WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.059374
Price
0.00008465 WCRO
TVL
$229,204.95
MKT CAP
$6.1M
5m
0%
1h
-0.88%
4h
1.24%
24h
7.23%
Share
TXNS
527
Buys
246
Sells
281
Volume
38K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.21B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of January 6, 2026, the current price of SHIB token on DEX VVS Finance is $0.000009374. SHIB price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $37,559.85. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,056,107.85. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $229,204.96. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $229,204.96.

The total transactions of SHIB/WCRO is 527 in the last 24 hours, 246 of which are buy transactions, and 281 are sales transactions.

SHIB/WCRO pool has a trading volume of $37,559.85 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008465, captured at 2:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000009374 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/06/20262:37:23 PMsell$164.33$0.0593741,483.920.0000846517.53M
0x661...ae7C
0x2d...900e
01/06/20262:31:39 PMsell$165.39$0.0594581,484.550.0000848917.49M
0x661...ae7C
0xbf...c35e
01/06/20261:23:22 PMbuy$161.12$0.0594041,463.210.0000854117.13M
0x661...ae7C
0xf1...eb59
01/06/20261:14:49 PMbuy$161.42$0.0593851,464.820.0000851617.2M
0x661...ae7C
0x9b...abd1
01/06/20261:12:55 PMbuy$162.35$0.0594151,464.450.0000849217.24M
0x661...ae7C
0xee...b31c
01/06/20261:02:37 PMbuy$19.17$0.0593431740.000084792.05M
0x0cf...a89C
0x0b...b2f1
01/06/20261:02:37 PMbuy$42.49$0.059338385.680.000084744.55M
0x0bA...6AA7
0x84...e5ea
01/06/202612:41:29 PMsell$91.3$0.0592718300.000084279.85M
0x80c...2e66
0x5c...a9e0
01/06/202612:28:30 PMbuy$23.39$0.059337212.580.000084832.51M
0x669...60Ce
0x89...3bca
01/06/202612:28:23 PMbuy$30.98$0.059389279.80.000084793.3M
0x3A2...aFb8
0x1a...797e
01/06/202612:28:13 PMsell$91.88$0.0593368300.000084339.84M
0x80c...2e66
0x78...5264
01/06/202612:28:10 PMsell$91.66$0.0593288300.000084469.83M
0x80c...2e66
0x58...847c
01/06/202612:27:43 PMsell$91.64$0.0593418300.00008469.81M
0x80c...2e66
0x88...23c2
01/06/202612:23:47 PMsell$161.34$0.059281,474.090.0000847917.38M
0x661...ae7C
0x26...b86f
01/06/202611:52:56 AMsell$161.57$0.0592591,483.790.0000850317.45M
0x661...ae7C
0xbd...d042
01/06/202611:52:15 AMsell$90.38$0.059288300.000085229.74M
0x80c...2e66
0xde...55ea
01/06/202610:20:18 AMbuy$161.31$0.0592821,488.990.0000856817.38M
0xb3c...7D3D
0x1b...a619
01/06/20269:41:02 AMbuy$160.47$0.0592461,483.320.0000854617.36M
0xb3c...7D3D
0xf3...e763
01/06/20269:41:03 AMsell$13.45$0.059202124.340.000085061.46M
0xC62...5555
0xd2...a5aa
01/06/20269:21:19 AMsell$10.07$0.05917893.090.000084831.1M
0x43C...1373
0xe7...5b16