WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001374
Price
0.00008672 WCRO
TVL
$361,730.87
MKT CAP
$8.9M
5m
0%
1h
-0.44%
4h
0.67%
24h
5.35%
Share
TXNS
189
Buys
94
Sells
95
Volume
23K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
13.19B
Pooled WCRO:
$1.14M

SHIB/WCRO price stats on Cronos

As of August 9, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001374. SHIB price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $22,734.41. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,855,037.92. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $361,730.88. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $361,730.88.

The total transactions of SHIB/WCRO is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.

SHIB/WCRO pool has a trading volume of $22,734.41 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008672, captured at 2:42 PM UTC.

The price of converting 1 SHIB to USD is $0.00001374 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20252:19:20 PMbuy$0.6807$0.000013744.290.0000867249,515.87
0x728...60EB
0x99...870e
08/09/20251:41:46 PMbuy$3.99$0.00001384250.00008672288,265.76
0x83E...7d47
0x57...96f0
08/09/20251:33:47 PMsell$150.04$0.000013779400.0000862710.9M
0x80c...2e66
0x7f...198a
08/09/20251:31:18 PMsell$130.88$0.000013798200.00008649.49M
0x80c...2e66
0x17...972e
08/09/20251:29:02 PMsell$105.34$0.00001386600.000086527.63M
0x80c...2e66
0xe2...dfcd
08/09/20251:16:41 PMsell$440.98$0.000013852,761.770.0000867831.82M
0x824...5765
0x27...976a
08/09/20251:14:39 PMsell$150.17$0.00001399400.0000870610.8M
0x80c...2e66
0x6b...9a7a
08/09/202512:56:07 PMsell$0.355$0.000013952.210.0000871325,442.54
0x679...1111
0x32...1d3d
08/09/202512:56:05 PMbuy$120.12$0.000014037500.00008768.56M
0xA79...BC93
0x76...4777
08/09/202512:52:45 PMsell$5.15$0.0000139332.170.00008702369,778.28
0xa39...ffff
0xe7...1993
08/09/202512:52:44 PMbuy$150.55$0.000014019400.0000874710.75M
0x80c...2e66
0x7f...48d5
08/09/202512:52:17 PMsell$1.61$0.0000139110.080.00008688116,104.8
0xc7D...9999
0xc4...03eb
08/09/202512:52:16 PMbuy$150.55$0.000013989400.0000873310.76M
0x80c...2e66
0x88...1aca
08/09/202512:51:42 PMbuy$150.55$0.000013969400.0000871910.78M
0x80c...2e66
0xdd...b93e
08/09/202512:43:30 PMsell$0.4091$0.000013862.550.0000865929,517.49
0x33a...4444
0x9f...b6aa
08/09/202512:43:29 PMbuy$144.05$0.000013939000.0000870510.34M
0xA79...BC93
0x7c...bb6a
08/09/202512:43:10 PMbuy$150.43$0.00001399400.0000869110.82M
0x80c...2e66
0x5b...5c33
08/09/202512:43:02 PMbuy$150.91$0.000013939400.0000867710.83M
0x80c...2e66
0x82...be78
08/09/202512:42:58 PMsell$4.69$0.0000138429.240.00008618339,301.27
0x95D...1108
0x6c...996a
08/09/202512:42:06 PMbuy$186.24$0.000013921,158.170.0000866213.37M
0x15D...b2DC
0xa7...05f6