WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055014
Price
0.00008974 WCRO
TVL
$114,735.59
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.75%
24h
1.38%
Share
TXNS
48
Buys
25
Sells
23
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.41B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of October 23, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005014. SHIB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,643.33. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,080,289.41. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $114,735.60. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $114,735.60.

The total transactions of SHIB/WCRO is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,643.33 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008974, captured at 10:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005014 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20267:17:41 PMsell$0.05417$0.0550140.96950.0000897410,803.74
0x580...4bed
0x29...0fa8
10/23/20265:25:34 PMsell$26.86$0.055078475.070.000089815.29M
0xC6a...16f6
0x75...1c0f
10/23/20265:25:34 PMsell$11.3$0.055074199.880.000089742.23M
0xC6a...16f6
0x75...1c0f
10/23/20265:16:04 PMsell$9.99$0.055089176.830.000090011.96M
0xAe7...946B
0x1f...4c4c
10/23/20265:16:04 PMsell$45.3$0.055084801.360.000089928.91M
0x854...57dF
0x3c...09f5
10/23/20265:12:25 PMsell$15.79$0.055091279.290.000090053.1M
0x474...D79c
0x0a...eecc
10/23/20264:36:03 PMsell$1.47$0.0550626.310.00009008292,127.2
0x9DE...1554
0xa8...fcbc
10/23/20264:36:03 PMsell$1.43$0.05505925.480.00009008282,947.01
0x8b1...8fe7
0xb5...e3d8
10/23/20264:36:02 PMbuy$59.11$0.0550851,052.410.0000905311.62M
0x9C8...4758
0xd5...c2c3
10/23/20264:35:23 PMbuy$25.68$0.055078457.260.00009045.06M
0x199...858d
0x69...8262
10/23/20263:50:32 PMsell$0.7394$0.05505213.130.00008973146,346.89
0x84A...CCd8
0x1b...2b9b
10/23/20263:13:16 PMbuy$14.81$0.055085263.110.000090342.91M
0x98b...Eb5c
0x57...072a
10/23/20263:07:48 PMbuy$64.87$0.0550781,152.370.0000902212.77M
0xad4...ef2E
0x27...9fdd
10/23/20263:07:49 PMsell$0.6928$0.05505412.30.00008978137,096.22
0x072...D108
0x48...652f
10/23/20263:05:07 PMsell$7.62$0.055043135.530.000089591.51M
0xC06...264B
0x34...22ca
10/23/20263:01:45 PMsell$0.5254$0.0550759.270.0000896103,517.39
0x9DE...1554
0x66...ce77
10/23/20263:01:12 PMbuy$36.84$0.055103650.40.000090087.22M
0xC91...d72B
0xd9...d208
10/23/20262:17:03 PMbuy$11.43$0.055079202.610.000090012.25M
0x9DE...1554
0xf0...1ece
10/23/20262:05:42 PMbuy$40.35$0.055083713.940.000089937.94M
0x541...15f6
0x2d...2d15
10/23/20261:53:51 PMbuy$40.68$0.055106715.650.00008987.97M
0x99D...e21E
0x12...9fe4