WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.058331
Price
0.00008357 WCRO
TVL
$210,424.04
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.25%
24h
1.09%
Share
TXNS
37
Buys
14
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.6B
Pooled WCRO:
$1.06M

SHIB/WCRO price stats on Cronos

As of December 14, 2025, the current price of SHIB token on DEX VVS Finance is $0.000008331. SHIB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,592.80. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,382,032.21. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $210,424.04. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $210,424.04.

The total transactions of SHIB/WCRO is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,592.80 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008357, captured at 12:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000008331 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/13/20259:31:57 PMsell$62.38$0.058331625.840.000083577.49M
0x863...bAF6
0x7b...b453
12/13/20259:06:43 PMsell$1.96$0.05828719.790.00008362236,734.11
0x05e...958A
0x26...7d5f
12/13/20258:45:35 PMsell$0.3232$0.0583363.240.0000836238,772.25
0x95D...1108
0x0d...fbfc
12/13/20257:11:24 PMbuy$0.09848$0.0583520.9920.0000841311,791.03
0x96e...5D1e
0x87...6acb
12/13/20252:25:49 PMsell$155.41$0.0583581,557.180.0000837518.59M
0xb3c...7D3D
0x09...0453
12/13/20251:55:48 PMsell$0.2582$0.0584352.560.0000838730,615.82
0x95D...1108
0xab...6519
12/13/20251:50:36 PMsell$2.75$0.05842927.420.00008387327,011.96
0x097...0D38
0x4f...1445
12/13/20251:22:01 PMsell$0.8563$0.0583858.560.00008388102,129.4
0xe92...CCCC
0x59...e192
12/13/202512:18:15 PMsell$15.12$0.058369151.640.000083891.81M
0xa39...ffff
0x26...cec2
12/13/202512:18:14 PMbuy$155.79$0.0584081,561.770.0000842818.53M
0x661...ae7C
0x16...e4ca
12/13/202512:18:16 PMsell$0.1163$0.0583671.160.0000838813,898.63
0x05a...63E3
0x35...58d2
12/13/202512:17:48 PMsell$10.89$0.058346109.170.000083661.3M
0x097...0D38
0x73...d7c4
12/13/202512:11:57 PMbuy$155.91$0.0583851,562.970.0000840518.59M
0x661...ae7C
0x44...901c
12/13/202512:11:58 PMsell$0.9628$0.0583479.650.00008367115,351.23
0x04a...ba92
0xe3...441e
12/13/202511:48:27 AMsell$9.76$0.05837597.320.000083431.17M
0xBC7...E33f
0x8e...89d9
12/13/202511:18:01 AMsell$6.1$0.05833261.180.00008345733,239.66
0x097...0D38
0x5e...330d
12/13/20259:02:20 AMsell$1.33$0.05838713.310.00008345159,567.27
0x506...7C8B
0xf0...a495
12/13/20258:31:12 AMsell$1.8$0.05834318.090.00008345216,863.94
0xA2F...aaaa
0xa1...38ad
12/13/20258:31:13 AMsell$0.1724$0.0583431.720.0000834520,664.04
0xa39...ffff
0xce...fab0
12/13/20258:31:11 AMsell$12.9$0.058344129.120.000083471.55M
0xe92...CCCC
0x58...3496