WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055788
Price
0.00008248 WCRO
TVL
$138,223.79
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.03%
24h
2.25%
Share
TXNS
11
Buys
7
Sells
4
Volume
322
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.97B
Pooled WCRO:
$984,830.59

SHIB/WCRO price stats on Cronos

As of May 19, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005788. SHIB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $322.12. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,739,374.99. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $138,223.79. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $138,223.79.

The total transactions of SHIB/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SHIB/WCRO pool has a trading volume of $322.12 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008248, captured at 5:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000005788 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20264:17:47 AMbuy$54.78$0.055788780.610.000082489.46M
0xbd6...f316
0xeb...7bb1
05/19/20261:22:13 AMsell$0.03485$0.0557290.49840.000081926,083.68
0x580...4bed
0x48...c2b6
05/18/202611:13:13 PMsell$0.1312$0.0557211.870.0000819222,934.21
0x580...4bed
0xea...326f
05/18/20266:57:54 PMsell$2.81$0.05565340.80.00008192498,057.39
0x17F...115C
0xec...adde
05/18/20263:10:42 PMbuy$114.79$0.0556711,665.410.0000822820.24M
0x05e...958A
0x15...1130
05/18/20263:02:44 PMbuy$0.148$0.0556352.150.0000821426,271.51
0x1c6...A5A3
0x05...5e64
05/18/20262:00:11 PMbuy$49.1$0.055682709.260.000082088.64M
0xad4...ef2E
0xf2...1c91
05/18/202612:35:47 PMbuy$10.01$0.055724143.410.000082011.75M
0xAe7...946B
0x58...e331
05/18/202612:35:02 PMbuy$10.01$0.055723143.490.000081991.75M
0xAe7...946B
0x09...9f93
05/18/202610:04:45 AMsell$76.84$0.0556441,110.820.0000815813.62M
0xBC7...E33f
0x2d...a4a0
05/18/20266:17:55 AMbuy$3.44$0.05566500.00008216608,539.35
0xA79...BC93
0xc7...203f
05/18/20263:51:22 AMsell$105.6$0.0556861,519.020.0000817918.57M
0xb3c...7D3D
0x35...c370
05/18/20262:15:00 AMsell$20.05$0.055712287.740.000081943.51M
0xf4D...91F5
0x9d...ded2
05/18/20261:22:45 AMbuy$1.02$0.05570114.850.00008246180,175.14
0x728...60EB
0x06...cfc8
05/17/202611:53:28 PMbuy$119.71$0.0557331,718.870.0000823120.88M
0x924...F1c0
0xd3...5cce
05/17/202611:53:27 PMbuy$96.65$0.0557151,387.80.0000820516.91M
0x657...f172
0xa6...75e6
05/17/202611:52:04 PMbuy$93.45$0.0556641,349.990.0000818216.5M
0x776...A3b1
0x84...6909
05/17/202611:45:54 PMbuy$106.26$0.0556811,525.890.0000815818.7M
0xb3c...7D3D
0x4c...b1de
05/17/202611:42:24 PMbuy$1.38$0.0556420.050.00008146246,251.69
0x1eF...7625
0x00...ccb4
05/17/202611:42:18 PMbuy$0.8526$0.0556412.310.00008145151,172.23
0x062...eF2B
0x9d...0cc0