WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056303
Price
0.00008033 WCRO
TVL
$154,124.97
MKT CAP
$4.1M
5m
0%
1h
0.47%
4h
0.12%
24h
-2.69%
Share
TXNS
28
Buys
14
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.26B
Pooled WCRO:
$982,171.56

SHIB/WCRO price stats on Cronos

As of February 19, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006303. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,886.52. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,072,068.11. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $154,124.97. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $154,124.97.

The total transactions of SHIB/WCRO is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,886.52 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008033, captured at 4:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000006303 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20263:55:35 AMbuy$1.28$0.05630316.310.00008033203,062.28
0xa39...ffff
0xde...3117
02/19/20263:55:34 AMsell$98.16$0.0562731,251.150.0000799515.65M
0x661...ae7C
0x65...017f
02/19/20263:14:13 AMbuy$0.1562$0.0563441.980.0000805424,632.89
0x9AF...06Ab
0x69...2897
02/19/20263:01:20 AMsell$97.95$0.0562731,251.540.0000801615.61M
0x661...ae7C
0x24...8f15
02/19/20262:15:01 AMsell$0.3186$0.0563164.040.0000802650,441.78
0xf4D...91F5
0xeb...bcb2
02/19/20262:12:53 AMbuy$0.4657$0.0563185.950.0000807473,710.64
0xF02...D7Bf
0x8e...1b86
02/19/202612:35:53 AMbuy$0.07795$0.0563450.9920.0000807412,285.19
0x9AF...06Ab
0x74...c880
02/19/202612:24:58 AMsell$97.57$0.0562771,249.060.0000803615.54M
0x661...ae7C
0x54...9c95
02/19/202612:04:10 AMsell$42.22$0.0562955400.000080516.71M
0x80c...2e66
0x5e...8bc4
02/18/202610:48:03 PMsell$97.39$0.05631,246.860.0000806515.46M
0x661...ae7C
0xdf...f0cd
02/18/20267:34:15 PMbuy$0.342$0.0563254.390.0000812454,078.8
0xC62...5555
0x7c...1d94
02/18/20267:34:14 PMsell$97.36$0.0562951,250.490.0000808615.46M
0x661...ae7C
0x05...2234
02/18/20265:59:37 PMsell$99.33$0.0564361,251.010.0000810615.43M
0x661...ae7C
0xaf...cd63
02/18/20264:58:38 PMbuy$0.3256$0.0564514.120.0000816550,477.93
0xF02...D7Bf
0xba...8de0
02/18/20263:40:38 PMbuy$100.28$0.0565231,253.770.0000815515.37M
0x661...ae7C
0x9a...77c3
02/18/20263:37:50 PMbuy$100.14$0.0565041,252.520.0000813415.4M
0x661...ae7C
0x48...0f7f
02/18/20263:27:26 PMbuy$219.46$0.0564182,770.140.0000810134.19M
0xc86...1819
0x13...24cb
02/18/20263:27:26 PMsell$323.13$0.0563884,078.670.0000806450.58M
0xc93...6e7f
0x18...b287
02/18/202611:34:33 AMbuy$0.007955$0.056480.10.000081461,227.54
0xb3A...767a
0xb6...924a
02/18/202610:51:25 AMbuy$0.5569$0.0565146.960.0000814685,496.14
0xBBf...04db
0xc6...3916