WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054961
Price
0.00009055 WCRO
TVL
$113,834.09
MKT CAP
$3.2M
5m
0%
1h
0.60%
4h
-0.99%
24h
-0.70%
Share
TXNS
150
Buys
89
Sells
61
Volume
23K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.44B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of August 2, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004961. SHIB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,274.65. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,205,321.34. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $113,834.10. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $113,834.10.

The total transactions of SHIB/WCRO is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.

SHIB/WCRO pool has a trading volume of $23,274.65 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009055, captured at 5:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000004961 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20265:21:00 PMsell$0.002723$0.0549610.049710.00009055548.97
0x580...4bed
0x7c...1629
08/02/20265:06:41 PMbuy$93.01$0.0549831,697.570.0000909518.66M
0x17f...Ec91
0x73...8183
08/02/20265:06:10 PMbuy$39.68$0.054971724.240.000090747.98M
0xeF1...7dF7
0xa7...be3c
08/02/20264:42:36 PMbuy$92.51$0.0549281,699.640.0000905318.77M
0x1DA...6Bb5
0x15...48bd
08/02/20264:38:20 PMbuy$9.99$0.054943182.790.000090362.02M
0xAe7...946B
0xb7...541b
08/02/20264:35:42 PMbuy$10$0.054941182.810.000090332.02M
0xAe7...946B
0x5b...4f68
08/02/20264:33:15 PMbuy$10.02$0.054934183.570.00009032.03M
0xAe7...946B
0x59...a8f6
08/02/20264:32:42 PMbuy$10.02$0.054932183.570.000090272.03M
0xAe7...946B
0x94...dc76
08/02/20264:32:41 PMbuy$10$0.05493183.170.000090242.03M
0xAe7...946B
0x02...477d
08/02/20264:13:12 PMsell$92.93$0.0548981,704.310.0000898318.97M
0x693...8B98
0x89...fca4
08/02/20264:13:05 PMbuy$1.41$0.05493525.950.00009052286,746.84
0x037...8dE3
0xee...9af4
08/02/20264:13:03 PMsell$96.32$0.0549141,766.430.0000901219.6M
0x808...16A3
0x07...f104
08/02/20264:13:05 PMbuy$1.7$0.05493531.30.00009051345,796.46
0x1a6...b9E0
0x42...aae1
08/02/20264:03:17 PMsell$92.38$0.0549011,704.430.0000904218.85M
0x31B...7d9e
0x75...c93f
08/02/20264:03:17 PMbuy$1.55$0.05492228.760.00009082316,719.84
0x9DE...1554
0x0e...a7f3
08/02/20263:57:14 PMbuy$1.57$0.05493829.140.00009111319,902.24
0x283...83b6
0x50...dca7
08/02/20263:57:13 PMsell$83.46$0.0549161,539.890.000090716.98M
0x541...5070
0xc0...c3e7
08/02/20263:57:08 PMsell$9.89$0.054924182.620.000090852.01M
0xAe7...946B
0x51...4a9a
08/02/20263:57:06 PMsell$9.9$0.054926182.680.000090882.01M
0xAe7...946B
0xad...2dd8
08/02/20263:57:01 PMsell$9.9$0.054927182.740.000090912.01M
0xAe7...946B
0x0f...8e5e