WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054232
Price
0.00007622 WCRO
TVL
$105,124.9
MKT CAP
$2.7M
5m
0%
1h
-1.31%
4h
-1.33%
24h
-2.33%
Share
TXNS
40
Buys
24
Sells
16
Volume
839
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.46B
Pooled WCRO:
$946,659.72

SHIB/WCRO price stats on Cronos

As of July 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004232. SHIB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $838.63. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,733,954.36. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $105,124.91. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $105,124.91.

The total transactions of SHIB/WCRO is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

SHIB/WCRO pool has a trading volume of $838.63 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007622, captured at 11:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004232 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/202610:42:34 PMbuy$0.5748$0.05423210.350.00007622135,829.09
0x164...8847
0x97...7788
07/12/202610:42:18 PMsell$63.36$0.0542121,141.060.0000758515.04M
0x34D...A845
0x20...cad9
07/12/202610:40:49 PMbuy$1.51$0.05424227.270.0000764356,992.24
0x037...8dE3
0x1c...9a33
07/12/202610:40:46 PMbuy$1.34$0.05424224.170.00007639316,430.17
0x295...F29B
0xb4...0f94
07/12/202610:40:45 PMbuy$1.7$0.05424130.620.00007639400,868.85
0x098...3a17
0x0d...1c10
07/12/202610:40:44 PMsell$97.48$0.0542241,755.630.0000760723.08M
0x0bA...6AA7
0x6f...604b
07/12/202610:20:02 PMbuy$0.5845$0.05425710.520.00007667137,292.69
0x21B...c82F
0x28...8810
07/12/20269:52:27 PMbuy$0.1664$0.0542882.970.0000766738,814.03
0xc21...88bc
0xf6...5f84
07/12/20269:32:56 PMbuy$1.5$0.0542926.820.00007666349,911.82
0x1eF...7625
0x96...d151
07/12/20269:32:56 PMbuy$1.95$0.0542934.990.00007667456,371.55
0xBf5...9F26
0x12...1f16
07/12/20269:32:55 PMbuy$0.6367$0.05428911.370.00007666148,422.87
0x080...8cF3
0xd9...bedc
07/12/20269:32:51 PMsell$93.07$0.0542711,663.310.0000763221.79M
0x41E...fD50
0x56...4309
07/12/20269:32:51 PMsell$62.92$0.0542831,124.490.0000765514.69M
0x90D...C666
0xcc...0f43
07/12/20269:32:51 PMbuy$3.47$0.05428962.010.00007665808,938.35
0x64D...277F
0x4f...a565
07/12/20269:05:17 PMsell$12.73$0.054289227.60.000076652.97M
0xba3...264C
0xca...9202
07/12/20265:55:59 PMbuy$1.46$0.05429326.360.00007713341,751.33
0x303...d6f9
0xff...5ff8
07/12/20265:55:59 PMsell$49.25$0.054272884.890.0000767411.53M
0x5Bd...C39c
0x5c...4cd8
07/12/20265:53:49 PMsell$9.93$0.054277178.440.000076822.32M
0xAe7...946B
0x6e...9253
07/12/20265:53:53 PMbuy$1.57$0.05430228.360.00007727367,027.57
0x2C3...4EF9
0x31...20fd
07/12/20265:53:34 PMsell$9.93$0.054279178.510.000076852.32M
0xAe7...946B
0x34...656b