WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056088
Price
0.0000873 WCRO
TVL
$141,530.53
MKT CAP
$3.9M
5m
0%
1h
-1.19%
4h
-0.65%
24h
-2.48%
Share
TXNS
33
Buys
14
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.61B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of April 23, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006088. SHIB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,784.26. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,933,034.77. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $141,530.54. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $141,530.54.

The total transactions of SHIB/WCRO is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,784.26 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000873, captured at 5:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000006088 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20265:37:12 PMsell$115.15$0.0560881,651.280.000087318.91M
0x661...ae7C
0xcf...8e65
04/23/20265:30:27 PMsell$115.46$0.0561081,655.590.0000875818.9M
0x661...ae7C
0x2c...7c47
04/23/20265:15:19 PMsell$2.44$0.05612434.960.00008773398,521.81
0x062...eF2B
0x51...6edf
04/23/20265:01:55 PMsell$116.37$0.0561451,664.010.0000878718.94M
0xb3c...7D3D
0x46...0419
04/23/20264:44:49 PMsell$0.2089$0.0561612.980.0000880233,909.85
0x580...4bed
0xe6...5640
04/23/20264:44:20 PMsell$0.4124$0.0561615.890.0000880266,934.36
0x580...4bed
0x01...98a7
04/23/20263:48:37 PMbuy$116.69$0.0561851,667.790.0000884118.86M
0x661...ae7C
0xd5...ce73
04/23/20263:35:31 PMsell$1.97$0.05613928.210.00008774321,543.85
0x227...97De
0xf8...cd96
04/23/20263:34:16 PMsell$2.47$0.05614135.380.00008774403,255.34
0xf9d...D311
0xce...f78b
04/23/20263:02:11 PMsell$9.48$0.056142135.530.000087761.54M
0xE35...6bCc
0x5b...bf71
04/23/20263:02:08 PMbuy$116.9$0.0561691,670.330.0000881518.95M
0x661...ae7C
0xc6...cdcb
04/23/20262:52:23 PMsell$2$0.05611428.710.00008748328,198.01
0x255...5f03
0xb5...bda0
04/23/20262:52:22 PMbuy$116.78$0.0561411,670.990.0000878719.02M
0x661...ae7C
0xc2...979a
04/23/20261:53:14 PMbuy$9.79$0.056128140.210.000087711.6M
0xDf3...5598
0x28...23b8
04/23/202611:52:23 AMbuy$116.35$0.0560971,670.690.0000875519.08M
0xb3c...7D3D
0x76...9ebf
04/23/20269:10:09 AMbuy$0.3706$0.0561145.290.0000874160,609.79
0x9DE...1554
0x26...151e
04/23/20269:09:21 AMsell$116.65$0.0560881,667.570.0000870319.16M
0xb3c...7D3D
0x2f...9c77
04/23/20266:45:27 AMsell$0.0203$0.0560930.29050.000087173,333.24
0x788...4C06
0xc2...d2a3
04/23/20266:32:43 AMbuy$117.82$0.0561181,686.10.0000875519.26M
0xb3c...7D3D
0xa7...ac33
04/23/20264:18:26 AMbuy$0.6407$0.0560629.230.00008741105,685.58
0x229...c473
0xff...ff81