WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055826
Price
0.00008138 WCRO
TVL
$140,863.81
MKT CAP
$2.4M
5m
0.94%
1h
0.75%
4h
2.23%
24h
3.06%
Share
TXNS
148
Buys
70
Sells
78
Volume
6K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.06B
Pooled WCRO:
$983,765.14

SHIB/WCRO price stats on Cronos

As of September 29, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005826. SHIB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,791.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,382,041.14. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $140,863.81. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $140,863.81.

The total transactions of SHIB/WCRO is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.

SHIB/WCRO pool has a trading volume of $5,791.00 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008138, captured at 11:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000005826 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/202611:07:30 AMsell$48.77$0.055826681.240.000081388.37M
0xf9A...f469
0x56...9da6
09/29/202611:01:37 AMsell$13.16$0.055772185.760.000081452.28M
0xAe7...946B
0x14...f8a4
09/29/202611:01:34 AMsell$9.98$0.055795140.370.000081481.72M
0xAe7...946B
0xd1...370f
09/29/202611:01:23 AMsell$50.26$0.055799706.880.000081558.67M
0xaE2...5687
0xcc...9c45
09/29/202611:01:23 AMsell$9.99$0.055804140.620.000081621.72M
0xAe7...946B
0x4d...d847
09/29/202611:01:01 AMsell$10.01$0.055803140.960.000081661.73M
0xAe7...946B
0x7a...535e
09/29/202611:01:02 AMsell$10.01$0.055801140.920.000081641.73M
0xAe7...946B
0xd1...97e6
09/29/202611:00:39 AMsell$68.08$0.055762966.010.0000817611.82M
0x045...Bc29
0x85...8acd
09/29/202610:59:04 AMsell$59.22$0.0557958370.000081910.22M
0x3a1...E710
0xa8...a47e
09/29/202610:47:26 AMsell$85.21$0.0557461,217.250.0000820814.83M
0x4Bb...ca38
0x31...ac42
09/29/202610:35:28 AMsell$55.27$0.055771787.760.000082249.58M
0xBC7...E33f
0xaa...5f9d
09/29/202610:33:46 AMsell$90.65$0.0557821,292.190.0000824215.68M
0x2b9...b9A1
0x68...48a6
09/29/202610:32:45 AMsell$75.2$0.0557821,074.450.0000826113.01M
0xF5F...6d1B
0x67...13b5
09/29/202610:01:29 AMbuy$60.36$0.055783867.810.0000831310.44M
0x368...d8Ed
0x8b...543c
09/29/202610:01:30 AMsell$1.73$0.05575324.920.0000827301,308.28
0x2A2...f080
0x81...3dfb
09/29/202610:00:33 AMbuy$66.58$0.055784955.20.0000829811.51M
0xa26...E10c
0x70...cff8
09/29/202610:00:34 AMsell$1.3$0.05575518.650.00008256225,977.76
0x260...F50C
0x10...18bb
09/29/20269:38:02 AMsell$0.769$0.05579210.940.00008241132,754.82
0x15e...3591
0xce...009e
09/29/20269:37:32 AMsell$2.86$0.05578740.780.00008241494,880.74
0x072...D108
0x8a...94c7
09/29/20269:37:31 AMsell$0.4824$0.0557876.870.0000824283,355.19
0x021...4D53
0x16...b312