WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055979
Price
0.00009063 WCRO
TVL
$136,639.6
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.70%
24h
1.49%
Share
TXNS
405
Buys
188
Sells
217
Volume
17K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.45B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of September 22, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005979. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $17,359.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,862,950.70. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $136,639.61. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $136,639.61.

The total transactions of SHIB/WCRO is 405 in the last 24 hours, 188 of which are buy transactions, and 217 are sales transactions.

SHIB/WCRO pool has a trading volume of $17,359.75 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009063, captured at 8:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000005979 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20265:33:37 PMbuy$68.45$0.0559791,037.470.0000906311.45M
0xDe5...93C8
0x89...d1d8
09/22/20265:03:51 PMbuy$9.97$0.055959151.140.000090341.67M
0xAe7...946B
0xd9...b1cb
09/22/20265:03:53 PMbuy$68.87$0.0559661,044.20.0000904511.54M
0x0bA...6AA7
0xf3...c77d
09/22/20265:01:20 PMbuy$63.34$0.055953960.270.0000902410.64M
0x25a...F313
0x53...a0c8
09/22/20265:01:20 PMbuy$9.96$0.055946151.140.000090151.68M
0xAe7...946B
0x8a...6b58
09/22/20264:57:22 PMbuy$55.16$0.055977831.220.000090069.23M
0x5e2...b35b
0x21...4a23
09/22/20264:53:40 PMsell$36.99$0.055939557.460.00008956.23M
0xC4f...C285
0xd4...e9e3
09/22/20264:51:05 PMbuy$9.99$0.055975150.740.000090071.67M
0xAe7...946B
0xcd...0c41
09/22/20264:51:03 PMbuy$9.99$0.055973150.740.000090051.67M
0xAe7...946B
0xf2...0172
09/22/20264:50:53 PMbuy$9.94$0.055936150.740.000090021.67M
0xAe7...946B
0x99...1c87
09/22/20264:49:11 PMbuy$9.96$0.055934151.070.000091.68M
0xAe7...946B
0x09...d1dd
09/22/20264:44:55 PMsell$125.46$0.0559851,884.040.0000898820.96M
-
0xc7...8685
09/22/20264:45:02 PMbuy$2.13$0.05599232.070.00008998356,475.97
-
0x8e...d315
09/22/20264:45:02 PMsell$105.3$0.0559651,581.340.0000895717.65M
-
0x43...8f07
09/22/20264:44:40 PMsell$69.12$0.0559641,044.650.0000901311.59M
0x541...5070
0xe6...6f17
09/22/20264:44:33 PMbuy$0.1761$0.0560012.660.0000907729,353.64
0x311...2fb7
0x55...fc1c
09/22/20264:44:32 PMsell$66.69$0.0559711,008.810.0000903111.17M
0x9AA...CF25
0x61...ae98
09/22/20264:18:09 PMsell$9.94$0.055923151.710.000090411.68M
0xAe7...946B
0xda...939a
09/22/20263:58:04 PMbuy$58.46$0.055995886.390.000090899.75M
0x604...D127
0x3d...18ee
09/22/20263:35:50 PMbuy$50.03$0.055992757.860.000090758.35M
0x7BA...02f8
0xf5...5b54