WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054468
Price
0.00009531 WCRO
TVL
$100,031.33
MKT CAP
$2.9M
5m
0%
1h
-0.04%
4h
0.55%
24h
-1.22%
Share
TXNS
45
Buys
27
Sells
18
Volume
951
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.16B
Pooled WCRO:
$1.07M

SHIB/WCRO price stats on Cronos

As of August 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004468. SHIB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $950.93. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,886,460.22. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $100,031.33. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $100,031.33.

The total transactions of SHIB/WCRO is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

SHIB/WCRO pool has a trading volume of $950.93 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009531, captured at 7:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004468 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20267:10:04 AMsell$9.99$0.054468213.260.000095312.24M
0xAe7...946B
0x3f...6ca0
08/12/20267:08:55 AMsell$9.99$0.054469213.260.000095352.24M
0xAe7...946B
0x21...4949
08/12/20265:13:56 AMbuy$0.1168$0.0544842.50.0000959426,055.4
0x34B...51D6
0xb0...365d
08/12/20265:10:00 AMbuy$56.78$0.0544521,222.220.0000958312.75M
0x90D...C666
0xcc...878b
08/12/20264:54:53 AMbuy$9.96$0.054453214.280.000095712.24M
0xAe7...946B
0x99...d40c
08/12/20264:21:35 AMbuy$9.99$0.054487213.150.000095672.23M
0xAe7...946B
0x0c...6727
08/12/20263:24:29 AMbuy$3.59$0.05449976.320.00009564797,988.83
0xDf3...5598
0xc9...c406
08/12/20263:10:42 AMsell$9.93$0.054443212.650.000095082.24M
0xAe7...946B
0x2a...f2d9
08/12/20262:15:01 AMsell$22.43$0.054445480.160.000095145.05M
0xf4D...91F5
0xf3...9a14
08/12/20261:45:47 AMbuy$1.43$0.05449830.440.00009576317,953.05
0xa5B...1D64
0x13...189f
08/12/202612:42:32 AMbuy$9.93$0.054472212.720.000095732.22M
0xAe7...946B
0x55...3af7
08/12/202612:16:54 AMsell$9.99$0.054472212.650.000095162.23M
0xAe7...946B
0xb1...8ab4
08/12/202612:16:38 AMsell$9.99$0.054473212.740.00009522.23M
0xAe7...946B
0x6a...3b35
08/12/202612:05:11 AMbuy$40.62$0.054493865.330.000095719.04M
0xF2F...06B7
0x69...07bc
08/11/202611:53:46 PMbuy$5.55$0.054485118.490.000095631.24M
0xAE2...9b47
0x1e...a793
08/11/202611:12:53 PMsell$38.95$0.054456831.550.000095128.74M
0x992...A65d
0x5d...5859
08/11/202610:21:12 PMbuy$2.62$0.05449555.880.00009576583,527.24
0x43C...1373
0xc3...6884
08/11/202610:18:28 PMsell$94.96$0.0544762,022.810.0000953521.21M
0x992...A65d
0xb2...340b
08/11/202610:18:33 PMbuy$1.99$0.05449542.570.00009575444,583.82
0x15e...3591
0x7b...cf6f
08/11/20269:03:14 PMsell$0.3204$0.054496.810.0000955471,343.75
0x27e...3E36
0xe5...4de1