Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.17B
- Pooled WCRO:
- $1.05M
SHIB/WCRO price stats on Cronos
As of November 11, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004397. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,012.11. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,824,387.49. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $98,470.78. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $98,470.78.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $1,012.11 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00009343, captured at 9:00 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004397 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:58:30 AM | sell | $26.35 | $0.054397 | 559.81 | 0.00009343 | 5.99M | 0x9e...225c | |
| 11/11/2026 | 8:58:04 AM | sell | $9.93 | $0.054401 | 211.12 | 0.0000935 | 2.26M | 0x92...b9e6 | |
| 11/11/2026 | 8:56:49 AM | sell | $9.93 | $0.054403 | 211.12 | 0.00009353 | 2.26M | 0x7e...ae3d | |
| 11/11/2026 | 8:28:08 AM | sell | $34.06 | $0.054438 | 718.59 | 0.00009362 | 7.68M | 0x8f...b4e9 | |
| 11/11/2026 | 8:27:04 AM | sell | $9.99 | $0.054429 | 211.39 | 0.0000937 | 2.26M | 0x5e...1408 | |
| 11/11/2026 | 8:27:01 AM | sell | $9.99 | $0.054431 | 211.48 | 0.00009374 | 2.26M | 0x7e...82cb | |
| 11/11/2026 | 8:24:44 AM | sell | $9.99 | $0.054436 | 211.53 | 0.00009387 | 2.25M | 0x79...e975 | |
| 11/11/2026 | 8:24:44 AM | sell | $24.12 | $0.054433 | 510.44 | 0.0000938 | 5.44M | 0x03...9d63 | |
| 11/11/2026 | 3:47:27 AM | buy | $1.41 | $0.054485 | 29.76 | 0.00009445 | 315,074.85 | 0x81...8316 | |
| 11/11/2026 | 3:40:06 AM | sell | $1.14 | $0.054431 | 24.24 | 0.00009388 | 258,247.72 | 0x5c...8cb5 | |
| 11/11/2026 | 2:15:00 AM | sell | $23.51 | $0.054444 | 496.91 | 0.00009393 | 5.29M | 0x0f...9e94 | |
| 11/11/2026 | 1:43:09 AM | sell | $12.74 | $0.054474 | 267.84 | 0.000094 | 2.85M | 0x29...0bf6 | |
| 11/11/2026 | 1:41:29 AM | sell | $0.5459 | $0.054475 | 11.46 | 0.00009402 | 121,976.9 | 0x4e...2da7 | |
| 11/11/2026 | 12:25:04 AM | sell | $4.05 | $0.054435 | 85.92 | 0.00009403 | 913,786.04 | 0x69...50d4 | |
| 11/11/2026 | 12:20:22 AM | sell | $9.93 | $0.054449 | 210.09 | 0.00009406 | 2.23M | 0xf9...0cb5 | |
| 11/11/2026 | 12:04:37 AM | sell | $1.13 | $0.054421 | 24.08 | 0.00009408 | 255,964.12 | 0xd5...ff94 | |
| 11/11/2026 | 12:04:38 AM | sell | $0.7952 | $0.054421 | 16.92 | 0.00009408 | 179,869.13 | 0x3d...b55a | |
| 11/11/2026 | 12:04:36 AM | sell | $1.09 | $0.054421 | 23.31 | 0.00009409 | 247,790.59 | 0x12...92b3 | |
| 11/11/2026 | 12:04:35 AM | sell | $1.26 | $0.054421 | 26.96 | 0.00009409 | 286,560.05 | 0x7a...66cc | |
| 11/11/2026 | 12:04:35 AM | buy | $52.05 | $0.054444 | 1,107.78 | 0.00009456 | 11.71M | 0x47...9323 |