- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.91B
- Pooled WCRO:
- $1.01M
SHIB/WCRO price stats on Cronos
As of January 26, 2026, the current price of SHIB token on DEX VVS Finance is $0.000007663. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,903.36. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,950,559.07. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $183,131.09. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $183,131.09.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $2,903.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008489, captured at 10:03 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007663 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:47:26 AM | sell | $0.05562 | $0.057663 | 0.6162 | 0.00008489 | 7,258.8 | 0x15...e639 | |
| 01/26/2026 | 8:50:28 AM | sell | $0.05637 | $0.057662 | 0.6245 | 0.00008489 | 7,356.52 | 0x75...3d8b | |
| 01/26/2026 | 8:23:37 AM | buy | $75.38 | $0.05775 | 830 | 0.00008533 | 9.73M | 0x0e...b1b0 | |
| 01/26/2026 | 8:23:22 AM | buy | $54.03 | $0.057674 | 600 | 0.00008521 | 7.04M | 0xbd...e0c2 | |
| 01/26/2026 | 8:23:04 AM | buy | $0.06 | $0.05767 | 0.6662 | 0.00008516 | 7,822.42 | 0x8b...c4a3 | |
| 01/26/2026 | 8:21:58 AM | buy | $63.54 | $0.057711 | 701.37 | 0.00008511 | 8.24M | 0xe9...672d | |
| 01/26/2026 | 8:17:05 AM | buy | $0.06036 | $0.057705 | 0.6662 | 0.00008505 | 7,833.87 | 0x11...17ea | |
| 01/26/2026 | 7:55:50 AM | buy | $0.09055 | $0.057702 | 1 | 0.00008505 | 11,757.61 | 0x58...1cd2 | |
| 01/26/2026 | 7:54:24 AM | sell | $0.1357 | $0.057612 | 1.5 | 0.00008454 | 17,829.53 | 0x23...231d | |
| 01/26/2026 | 7:19:25 AM | sell | $0.03562 | $0.057657 | 0.3933 | 0.00008454 | 4,653.06 | 0x80...07b4 | |
| 01/26/2026 | 7:13:46 AM | buy | $75.18 | $0.057698 | 830 | 0.00008498 | 9.77M | 0x12...f162 | |
| 01/26/2026 | 7:11:00 AM | sell | $1.57 | $0.057645 | 17.34 | 0.0000844 | 205,519.45 | 0x09...6134 | |
| 01/26/2026 | 7:10:55 AM | buy | $45.28 | $0.057687 | 500 | 0.00008487 | 5.89M | 0xfa...6923 | |
| 01/26/2026 | 6:37:48 AM | sell | $0.1062 | $0.057596 | 1.17 | 0.00008432 | 13,981.71 | 0x9e...5068 | |
| 01/26/2026 | 6:37:49 AM | sell | $0.3044 | $0.057596 | 3.37 | 0.00008432 | 40,080.07 | 0x36...ec9e | |
| 01/26/2026 | 4:23:16 AM | sell | $0.07008 | $0.057595 | 0.7781 | 0.00008432 | 9,228.03 | 0x78...4713 | |
| 01/26/2026 | 3:55:35 AM | buy | $0.1199 | $0.05764 | 1.33 | 0.00008483 | 15,701.95 | 0xb5...6573 | |
| 01/26/2026 | 3:42:22 AM | buy | $0.07582 | $0.057642 | 0.8416 | 0.00008483 | 9,921.78 | 0xbd...2da6 | |
| 01/26/2026 | 3:40:29 AM | buy | $0.08406 | $0.057642 | 0.933 | 0.00008483 | 10,998.84 | 0x80...6fa9 | |
| 01/26/2026 | 2:15:01 AM | sell | $47.48 | $0.057679 | 521.67 | 0.00008436 | 6.18M | 0xbb...3b4c |