- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 10.75B
- Pooled WCRO:
- $1.57M
SHIB/WCRO price stats on Cronos
As of April 18, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001226. SHIB price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,955.19. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,899,982.79. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $262,926.41. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $262,926.41.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $6,955.19 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001467, captured at 11:56 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001226 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:54:39 PM | buy | $1.92 | $0.00001226 | 23.06 | 0.0001467 | 157,181.87 | 0xaf...4f81 | |
| 04/18/2025 | 10:04:41 PM | sell | $5.98 | $0.00001222 | 71.42 | 0.0001458 | 489,629.37 | 0xe4...8735 | |
| 04/18/2025 | 9:29:35 PM | sell | $89.09 | $0.00001226 | 1,060.73 | 0.0001459 | 7.27M | 0x9e...079b | |
| 04/18/2025 | 9:15:38 PM | buy | $180.85 | $0.00001233 | 2,152.42 | 0.0001467 | 14.67M | 0x57...de19 | |
| 04/18/2025 | 8:18:41 PM | buy | $113.01 | $0.00001231 | 1,343.92 | 0.0001464 | 9.18M | 0x71...0142 | |
| 04/18/2025 | 7:48:36 PM | sell | $123.39 | $0.00001224 | 1,466.63 | 0.0001455 | 10.08M | 0x17...cc12 | |
| 04/18/2025 | 7:43:20 PM | sell | $92.19 | $0.00001226 | 1,095.7 | 0.0001458 | 7.51M | 0x1b...1442 | |
| 04/18/2025 | 7:38:56 PM | sell | $105.3 | $0.00001227 | 1,252.55 | 0.000146 | 8.58M | 0xa5...e147 | |
| 04/18/2025 | 7:14:15 PM | sell | $92.16 | $0.00001229 | 1,096.36 | 0.0001462 | 7.5M | 0x50...e9ea | |
| 04/18/2025 | 7:11:21 PM | sell | $79.72 | $0.00001231 | 948.29 | 0.0001464 | 6.48M | 0xb3...1c33 | |
| 04/18/2025 | 7:07:25 PM | sell | $79.02 | $0.00001232 | 940 | 0.0001466 | 6.41M | 0x73...7b5d | |
| 04/18/2025 | 7:06:17 PM | sell | $79.02 | $0.00001233 | 940 | 0.0001467 | 6.4M | 0xda...2879 | |
| 04/18/2025 | 6:47:48 PM | sell | $93.43 | $0.00001235 | 1,111.37 | 0.0001469 | 7.56M | 0xbf...af1f | |
| 04/18/2025 | 6:34:40 PM | buy | $149.01 | $0.00001242 | 1,772.63 | 0.0001477 | 11.99M | 0xa9...e061 | |
| 04/18/2025 | 6:25:57 PM | sell | $11.23 | $0.00001234 | 133.62 | 0.0001467 | 910,510.26 | 0xce...c92b | |
| 04/18/2025 | 6:25:57 PM | buy | $79.96 | $0.00001241 | 950.86 | 0.0001475 | 6.44M | 0xa8...ebbb | |
| 04/18/2025 | 6:25:57 PM | sell | $9.15 | $0.00001234 | 108.8 | 0.0001467 | 741,276.63 | 0x3e...4042 | |
| 04/18/2025 | 6:21:14 PM | buy | $155.82 | $0.00001238 | 1,852.93 | 0.0001473 | 12.58M | 0xf6...33b6 | |
| 04/18/2025 | 6:19:05 PM | buy | $114.72 | $0.00001236 | 1,364.19 | 0.000147 | 9.28M | 0x61...3dbd | |
| 04/18/2025 | 6:07:22 PM | buy | $116.71 | $0.00001234 | 1,387.67 | 0.0001467 | 9.45M | 0x08...3403 |