WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054213
Price
0.00007696 WCRO
TVL
$104,570.77
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.71%
24h
0.70%
Share
TXNS
112
Buys
61
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.36B
Pooled WCRO:
$954,973.35

SHIB/WCRO price stats on Cronos

As of June 26, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004213. SHIB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,931.15. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,722,182.00. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $104,570.78. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $104,570.78.

The total transactions of SHIB/WCRO is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,931.15 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007696, captured at 9:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000004213 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20268:00:05 PMsell$9.93$0.054215181.490.000076992.36M
0xAe7...946B
0x15...cd00
06/26/20268:00:08 PMsell$9.93$0.054213181.370.000076962.36M
0xAe7...946B
0x40...2346
06/26/20268:00:02 PMsell$9.94$0.054217181.610.000077022.36M
0xAe7...946B
0xa3...6f33
06/26/20267:59:59 PMsell$9.95$0.054218181.730.000077052.36M
0xAe7...946B
0x7e...cb55
06/26/20267:59:56 PMsell$9.95$0.05422181.850.000077082.36M
0xAe7...946B
0xfb...5412
06/26/20267:56:09 PMsell$10.01$0.054247181.90.000077112.36M
0xAe7...946B
0xd5...c058
06/26/20264:17:24 PMbuy$67.03$0.0542561,220.240.0000774915.75M
0x556...9d93
0xdc...df02
06/26/20264:00:53 PMbuy$48.89$0.054244890.760.0000773211.52M
0x645...4d09
0x68...dab4
06/26/20263:36:22 PMbuy$91.29$0.0542291,664.520.0000771121.58M
0x5c3...A490
0xdd...0e7d
06/26/20262:02:20 PMbuy$66.79$0.0541931,224.650.0000768815.93M
0x045...Bc29
0x0a...36f3
06/26/20262:00:16 PMbuy$9.94$0.054187182.230.000076762.37M
0xAe7...946B
0xce...73c3
06/26/20261:58:10 PMbuy$10.03$0.054211182.830.000076732.38M
0xAe7...946B
0xa7...f0e4
06/26/20261:58:09 PMbuy$10.03$0.054209182.880.00007672.38M
0xAe7...946B
0x38...6616
06/26/20261:58:01 PMbuy$10.03$0.054208182.930.000076672.39M
0xAe7...946B
0xb5...f045
06/26/20261:57:27 PMbuy$2.41$0.05420744.060.00007666574,808.47
0xDf3...5598
0x8f...dcd3
06/26/20261:57:24 PMbuy$10.01$0.054206182.440.000076642.38M
0xAe7...946B
0xf9...c2b0
06/26/20261:57:10 PMbuy$3.27$0.05420559.720.00007662779,438.01
0xDf3...5598
0xc3...b221
06/26/20261:57:06 PMbuy$10.01$0.054203182.520.00007662.38M
0xAe7...946B
0x75...3af7
06/26/20261:57:02 PMbuy$10.01$0.0542182.590.000076572.38M
0xAe7...946B
0xbd...85a7
06/26/20261:56:29 PMbuy$10.01$0.054197182.660.000076542.39M
0xAe7...946B
0xf6...5d81