WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054729
Price
0.00009192 WCRO
TVL
$106,497.03
MKT CAP
$2M
5m
0%
1h
0.79%
4h
-0.46%
24h
3.38%
Share
TXNS
56
Buys
26
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.3B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of November 4, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004729. SHIB price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,187.94. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,962,141.51. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $106,497.04. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $106,497.04.

The total transactions of SHIB/WCRO is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,187.94 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009192, captured at 8:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000004729 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20268:32:12 PMbuy$30.6$0.054729594.810.000091926.47M
0x5c3...69Ae
0xa9...1641
11/04/20268:32:09 PMbuy$10$0.054726194.350.000091852.12M
0xAe7...946B
0x84...2ef7
11/04/20268:29:54 PMbuy$9.46$0.054724183.890.000091812M
0x64d...2d2E
0x6c...401d
11/04/20267:51:43 PMbuy$0.3834$0.0546937.50.000091881,699.01
0xfb9...6a82
0x64...f52c
11/04/20267:01:28 PMsell$34.26$0.054708664.480.00009137.28M
0xc45...C1c5
0xa0...6dee
11/04/20266:38:57 PMsell$26.58$0.054722514.480.000091415.63M
0x05b...Ad8d
0xd9...dda0
11/04/20266:10:37 PMsell$18.47$0.054752355.660.000091483.89M
0x7A9...4A09
0x2a...264d
11/04/20264:16:26 PMbuy$0.9646$0.05478118.570.00009207201,764.84
0x0e6...C7c8
0x2c...8e76
11/04/20264:03:20 PMsell$9.94$0.054754191.380.000091532.09M
0xAe7...946B
0xfd...59d6
11/04/20263:29:34 PMsell$9.93$0.05477190.770.000091562.08M
0xAe7...946B
0xbc...1a71
11/04/20263:20:42 PMsell$61.38$0.054781,177.440.0000916812.84M
0x7e9...2B4f
0xd6...5420
11/04/20263:20:11 PMsell$9.99$0.054815190.620.000091812.08M
0xAe7...946B
0x1f...f450
11/04/20263:13:50 PMsell$0.5364$0.05478610.290.00009182112,057.81
0x27e...3E36
0x95...4d94
11/04/20263:05:30 PMsell$0.4093$0.0547757.870.0000918385,721.76
0x1c6...A5A3
0xa7...4172
11/04/20263:05:01 PMbuy$54.39$0.0547841,049.310.0000922911.37M
0xe0e...282d
0xd9...824e
11/04/20263:01:24 PMbuy$31.68$0.054752614.270.000092146.67M
0xF74...E068
0xb3...f8c6
11/04/20263:01:24 PMbuy$0.9632$0.05475518.670.0000922202,532.02
0x88A...47a9
0x3d...a135
11/04/20263:00:06 PMbuy$40.86$0.05474793.090.000092028.62M
0x0bA...6AA7
0x3d...bd4d
11/04/20263:00:06 PMbuy$28.3$0.054734549.420.00009195.98M
0x5c3...69Ae
0x84...2386
11/04/20262:58:45 PMbuy$26.38$0.0547515.390.00009185.61M
0x15D...e65b
0xe1...4d10