WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00002439
Price
0.0001355 WCRO
TVL
$556,523.68
MKT CAP
$15.7M
5m
0%
1h
0.05%
4h
-1.01%
24h
-4.29%
Share
TXNS
417
Buys
211
Sells
206
Volume
125K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.43B
Pooled WCRO:
$1.55M

SHIB/WCRO price stats on Cronos

As of November 20, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002439. SHIB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $125,188.09. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,725,414.35. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $556,523.68. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $556,523.68.

The total transactions of SHIB/WCRO is 417 in the last 24 hours, 211 of which are buy transactions, and 206 are sales transactions.

SHIB/WCRO pool has a trading volume of $125,188.09 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0001355, captured at 12:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00002439 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/202412:39:16 PMbuy$282.46$0.000024391,569.910.000135511.58M
0x31B...7d9e
0x96...1abb
11/20/202412:38:22 PMbuy$267.35$0.000024341,485.940.000135210.98M
0x5fe...1317
0x5f...8d45
11/20/202412:37:07 PMbuy$245.7$0.000024291,365.650.00013510.11M
0x1DA...6Bb5
0x1a...c67c
11/20/202412:36:10 PMbuy$250.74$0.00002431,390.890.000134810.32M
0x5fe...1317
0x6e...109c
11/20/202412:22:45 PMbuy$261.97$0.000024281,451.390.000134510.79M
0x693...8B98
0xaf...632c
11/20/202412:19:01 PMbuy$257.45$0.000024341,420.420.000134310.58M
0x661...ae7C
0x4c...de97
11/20/202412:17:43 PMbuy$285.54$0.000024311,574.140.00013411.74M
0x661...ae7C
0x42...b3bd
11/20/202412:13:19 PMbuy$38.03$0.00002424210.080.00013381.57M
0xD1C...f60B
0x4d...5038
11/20/202412:10:57 PMsell$46.06$0.00002423252.960.0001331.9M
0x4B6...f13D
0xcc...d77f
11/20/202411:55:34 AMsell$214.68$0.000024371,173.190.00013328.81M
0x661...ae7C
0x05...8998
11/20/202411:18:10 AMbuy$223.7$0.000024271,235.130.0001349.22M
0x693...8B98
0x94...84e2
11/20/202411:17:25 AMbuy$213.7$0.000024271,178.210.00013388.81M
0x661...ae7C
0x39...485f
11/20/202411:16:49 AMbuy$330.54$0.00002431,815.850.000133513.6M
0x5fe...1317
0x34...94e6
11/20/202411:15:12 AMbuy$260.4$0.000024141,437.190.000133210.78M
0x693...8B98
0x8e...04b8
11/20/202411:10:51 AMsell$309.93$0.000024311,688.850.000132412.75M
0xb3c...7D3D
0x1d...b821
11/20/202411:09:29 AMsell$250.08$0.000024251,368.770.000132710.31M
0x693...8B98
0xad...7c94
11/20/202411:08:43 AMsell$420.16$0.000024282,302.30.00013317.3M
0x693...8B98
0x0e...522e
11/20/202411:04:39 AMbuy$114.72$0.00002444629.010.0001344.69M
0x751...7259
0xe3...ec53
11/20/202411:04:34 AMsell$286.05$0.000024311,568.40.000133211.77M
0x693...8B98
0xc2...b36b
11/20/202411:02:47 AMsell$217.27$0.000024351,191.140.00013358.92M
0x661...ae7C
0x01...6d5f