WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055145
Price
0.00009122 WCRO
TVL
$117,220.79
MKT CAP
$3.3M
5m
0%
1h
0.22%
4h
-0.72%
24h
2.16%
Share
TXNS
42
Buys
17
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.36B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of September 1, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005145. SHIB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,147.94. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,324,172.96. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $117,220.79. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $117,220.79.

The total transactions of SHIB/WCRO is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,147.94 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009122, captured at 11:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005145 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202611:00:53 AMsell$14.62$0.055145259.290.000091222.84M
0xAe7...946B
0x8a...1785
09/01/202610:29:57 AMbuy$85.14$0.055151,515.220.0000916516.53M
0xA0e...5b40
0x78...d506
09/01/202610:23:42 AMbuy$74.74$0.0551341,330.670.000091414.56M
0xc06...6326
0x49...a611
09/01/20268:29:39 AMsell$70.51$0.0550811,260.790.0000908513.88M
0x9cA...a7A0
0xbf...02b2
09/01/20268:25:53 AMsell$68.22$0.0551051,217.080.0000910713.36M
0x7e9...9651
0x62...34f0
09/01/20267:21:11 AMsell$69.12$0.0551831,217.460.0000912813.34M
0x06d...5680
0x50...ff98
09/01/20265:57:20 AMsell$124.22$0.0552012,187.290.0000915823.88M
0x693...8B98
0x3b...46f8
09/01/20265:56:14 AMsell$69.16$0.0552111,219.60.0000918813.27M
0x460...020D
0xae...b4ac
09/01/20265:50:35 AMsell$0.5755$0.05521210.150.00009199110,414.4
0x0B0...356E
0x6e...775c
09/01/20265:33:36 AMbuy$123.88$0.0552072,197.390.0000923523.79M
0x693...8B98
0x28...8481
09/01/20265:33:37 AMsell$0.8956$0.05518615.880.00009199172,689.12
0x9DE...1554
0xcc...4ab1
09/01/20265:32:02 AMbuy$99.02$0.055181,758.730.0000920119.11M
0x9Dd...4A87
0xb8...0a67
09/01/20265:32:02 AMsell$1.76$0.05515831.360.00009161342,380.92
0x03E...F2A2
0x7d...c56b
09/01/20265:30:41 AMbuy$70.87$0.0551641,259.030.0000917413.72M
0x541...15f6
0x8b...b72a
09/01/20264:16:50 AMsell$1.46$0.0551226.030.00009109285,830.17
0x1d2...8167
0x76...5b3f
09/01/20263:56:00 AMsell$1.23$0.05508822.180.00009109243,548.72
0x044...7c1F
0xf5...00cb
09/01/20263:44:30 AMsell$2.28$0.05509540.850.0000911448,420.57
0x311...2fb7
0x6b...34ff
09/01/20263:44:28 AMsell$1.77$0.05512631.50.0000911345,842.34
0x2Be...0E57
0x95...ba4b
09/01/20263:44:27 AMbuy$76.14$0.0551511,353.110.0000915414.78M
0x199...858d
0x14...d16d
09/01/20263:36:14 AMsell$0.3317$0.0551135.890.0000908764,878.53
0x15e...3591
0x71...d3d6