- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.52B
- Pooled WCRO:
- $1.58M
SHIB/WCRO price stats on Cronos
As of December 22, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002125. SHIB price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $23,204.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $13,699,872.68. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $488,512.69. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $488,512.69.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 102 in the last 24 hours, 59 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $23,204.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001378, captured at 6:01 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002125 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:49:44 AM | buy | $218.83 | $0.00002125 | 1,419.68 | 0.0001378 | 10.3M | 0xdb...b643 | |
| 12/22/2024 | 5:37:14 AM | buy | $254.1 | $0.00002116 | 1,651.89 | 0.0001376 | 12M | 0xd2...0021 | |
| 12/22/2024 | 5:17:52 AM | buy | $10.33 | $0.000021 | 67.6 | 0.0001374 | 491,798.05 | 0x4b...c08c | |
| 12/22/2024 | 5:06:44 AM | sell | $264.14 | $0.000021 | 1,719.98 | 0.0001367 | 12.58M | 0x66...058d | |
| 12/22/2024 | 5:05:20 AM | sell | $309.61 | $0.00002112 | 2,009.09 | 0.0001371 | 14.65M | 0x09...d5fd | |
| 12/22/2024 | 5:04:30 AM | sell | $233.67 | $0.00002117 | 1,516 | 0.0001374 | 11.03M | 0x07...794e | |
| 12/22/2024 | 4:39:27 AM | sell | $191.65 | $0.0000215 | 1,226.73 | 0.0001376 | 8.91M | 0x96...179c | |
| 12/22/2024 | 4:37:23 AM | sell | $187.7 | $0.00002153 | 1,201.29 | 0.0001378 | 8.71M | 0xb2...6562 | |
| 12/22/2024 | 4:34:16 AM | sell | $211.4 | $0.00002157 | 1,353.01 | 0.000138 | 9.8M | 0x0a...50b8 | |
| 12/22/2024 | 3:36:21 AM | buy | $152.18 | $0.00002168 | 975 | 0.0001389 | 7.02M | 0xed...dd7e | |
| 12/22/2024 | 3:25:20 AM | buy | $223.4 | $0.00002165 | 1,431.22 | 0.0001387 | 10.32M | 0x42...eac8 | |
| 12/22/2024 | 3:25:15 AM | sell | $28.39 | $0.0000215 | 181.9 | 0.0001377 | 1.32M | 0x48...a6d3 | |
| 12/22/2024 | 3:05:05 AM | sell | $2.13 | $0.00002134 | 13.78 | 0.0001378 | 100,000 | 0xc2...e94e | |
| 12/22/2024 | 2:51:40 AM | buy | $3.71 | $0.00002155 | 23.88 | 0.0001386 | 172,291.1 | 0x28...485c | |
| 12/22/2024 | 2:51:29 AM | buy | $604.3 | $0.00002149 | 3,887.49 | 0.0001382 | 28.11M | 0xea...3609 | |
| 12/22/2024 | 2:26:23 AM | buy | $50.3 | $0.00002163 | 320.65 | 0.0001379 | 2.32M | 0xdd...d56a | |
| 12/22/2024 | 2:16:04 AM | buy | $167.97 | $0.00002168 | 1,067.61 | 0.0001378 | 7.75M | 0xc1...3694 | |
| 12/22/2024 | 2:15:02 AM | sell | $329.88 | $0.00002157 | 2,096.3 | 0.000137 | 15.29M | 0x5d...3158 | |
| 12/22/2024 | 2:09:36 AM | buy | $186.52 | $0.00002158 | 1,192.35 | 0.0001379 | 8.64M | 0x4b...b43c | |
| 12/22/2024 | 2:06:08 AM | buy | $167.12 | $0.00002155 | 1,068.29 | 0.0001377 | 7.75M | 0xfb...414e |