WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054614
Price
0.00008439 WCRO
TVL
$109,225.28
MKT CAP
$3M
5m
0%
1h
-0.28%
4h
-0.69%
24h
0.27%
Share
TXNS
159
Buys
77
Sells
82
Volume
9K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.87B
Pooled WCRO:
$998,834.59

SHIB/WCRO price stats on Cronos

As of July 30, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004614. SHIB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,514.73. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,981,030.05. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $109,225.29. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $109,225.29.

The total transactions of SHIB/WCRO is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.

SHIB/WCRO pool has a trading volume of $8,514.73 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008439, captured at 8:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000004614 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20268:06:24 AMsell$77.57$0.0545931,418.870.00008416.89M
0xa79...bEFB
0xb6...6f18
07/30/20268:06:27 AMbuy$1.88$0.05461434.510.00008439408,916.65
0x260...F50C
0xb9...87eb
07/30/20267:59:31 AMbuy$1.02$0.05462718.830.00008463222,513.16
0x0a8...342A
0xe7...c869
07/30/20267:59:30 AMbuy$1.57$0.05462728.760.00008463339,918.16
0x0B0...356E
0x1a...eb14
07/30/20267:59:29 AMsell$69.1$0.0546051,263.90.0000842215.01M
0x665...F3dA
0x5c...f7d4
07/30/20266:43:35 AMbuy$0.1$0.0546361.830.0000848421,575.44
0x4d3...7B8d
0x7f...23d7
07/30/20266:15:31 AMbuy$1.53$0.05463228.050.00008483330,668.37
0x164...8847
0xd9...1a88
07/30/20266:15:29 AMsell$66.63$0.054611,220.280.0000844314.45M
0x999...274D
0xde...0c5a
07/30/20266:04:03 AMbuy$1.78$0.05464232.760.00008504385,313.26
0x037...8dE3
0x35...f7b8
07/30/20266:04:02 AMbuy$1.41$0.05464126.010.00008503305,914.72
0x1a6...b9E0
0x50...33f1
07/30/20266:03:59 AMsell$70.05$0.0546181,283.830.0000846315.17M
0x697...CC69
0x0f...2310
07/30/20265:22:00 AMsell$68.1$0.0545991,256.250.0000848414.81M
0x4C0...9635
0xa7...122d
07/30/20265:18:17 AMsell$29.52$0.054608544.560.0000856.41M
0x199...858d
0xc1...b06b
07/30/20265:08:35 AMsell$89.26$0.0546181,646.460.0000851819.33M
0xA50...4A46
0x68...7921
07/30/20265:04:20 AMsell$68.11$0.0546311,256.370.0000854314.71M
0xBfe...45d2
0x96...c893
07/30/20264:58:18 AMsell$103.15$0.0546461,902.520.000085722.2M
0xF5F...6d1B
0x60...c669
07/30/20263:19:23 AMsell$95.86$0.0546911,757.380.0000860120.43M
0x693...8B98
0x96...4872
07/30/20262:51:15 AMsell$1.97$0.05470736.150.00008616419,647.59
0x03E...F2A2
0x89...5574
07/30/20262:51:14 AMbuy$72.43$0.0547291,3260.0000865715.32M
0x1fE...f43f
0xb7...0197
07/30/20262:47:35 AMsell$1.73$0.05466731.860.00008594370,739.62
0x19d...2f7D
0x1f...4071