- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.91B
- Pooled WCRO:
- $1.02M
SHIB/WCRO price stats on Cronos
As of January 20, 2026, the current price of SHIB token on DEX VVS Finance is $0.00000778. SHIB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,337.36. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,026,084.83. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $185,880.69. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $185,880.69.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $9,337.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008565, captured at 9:54 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000778 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:17:58 PM | sell | $30.82 | $0.05778 | 339.36 | 0.00008565 | 3.96M | 0x4d...c543 | |
| 01/20/2026 | 8:11:15 PM | sell | $30.71 | $0.057789 | 337.9 | 0.00008571 | 3.94M | 0x73...74ac | |
| 01/20/2026 | 8:08:35 PM | buy | $310.68 | $0.057771 | 3,439.34 | 0.00008603 | 39.98M | 0x9b...adf4 | |
| 01/20/2026 | 8:08:35 PM | sell | $34.59 | $0.057747 | 382.98 | 0.00008577 | 4.47M | 0x79...51e1 | |
| 01/20/2026 | 7:45:44 PM | buy | $75 | $0.057741 | 830 | 0.00008567 | 9.69M | 0x91...e98c | |
| 01/20/2026 | 7:26:04 PM | sell | $149.69 | $0.057752 | 1,645.66 | 0.00008522 | 19.31M | 0x3a...b371 | |
| 01/20/2026 | 7:00:21 PM | buy | $138.59 | $0.057742 | 1,535.01 | 0.00008575 | 17.9M | 0x7e...a476 | |
| 01/20/2026 | 6:14:05 PM | sell | $2.58 | $0.057754 | 28.36 | 0.00008511 | 333,252.43 | 0x69...b52f | |
| 01/20/2026 | 5:46:50 PM | buy | $74.94 | $0.057725 | 830 | 0.00008555 | 9.7M | 0xaa...78c8 | |
| 01/20/2026 | 5:37:57 PM | buy | $75.03 | $0.057722 | 830 | 0.00008542 | 9.72M | 0xe0...3dad | |
| 01/20/2026 | 5:22:48 PM | buy | $75.62 | $0.05777 | 830 | 0.00008528 | 9.73M | 0xd8...d600 | |
| 01/20/2026 | 5:20:48 PM | buy | $76.19 | $0.057816 | 830 | 0.00008514 | 9.75M | 0x7d...d299 | |
| 01/20/2026 | 5:20:33 PM | buy | $76.19 | $0.057803 | 830 | 0.000085 | 9.76M | 0xff...5e7f | |
| 01/20/2026 | 5:10:43 PM | buy | $76.32 | $0.057803 | 830 | 0.00008486 | 9.78M | 0x56...ce59 | |
| 01/20/2026 | 4:46:35 PM | sell | $76.48 | $0.057773 | 830 | 0.00008435 | 9.84M | 0x90...3b38 | |
| 01/20/2026 | 3:37:14 PM | buy | $86.95 | $0.057858 | 939 | 0.00008485 | 11.07M | 0x58...faab | |
| 01/20/2026 | 3:28:03 PM | sell | $151.74 | $0.057847 | 1,632.04 | 0.0000844 | 19.34M | 0x21...6d7b | |
| 01/20/2026 | 3:23:55 PM | sell | $151.29 | $0.057871 | 1,627.51 | 0.00008467 | 19.22M | 0xfb...8adc | |
| 01/20/2026 | 3:17:59 PM | buy | $77.09 | $0.057919 | 830 | 0.00008525 | 9.74M | 0x08...5cc2 | |
| 01/20/2026 | 3:17:59 PM | sell | $0.7028 | $0.057877 | 7.56 | 0.00008481 | 89,214.19 | 0x17...c0dc |