WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054855
Price
0.00009033 WCRO
TVL
$110,441.83
MKT CAP
$2M
5m
0%
1h
0.18%
4h
-0.31%
24h
-0.26%
Share
TXNS
22
Buys
15
Sells
7
Volume
470
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.4B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of October 26, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004855. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $470.06. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,014,295.74. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $110,441.84. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $110,441.84.

The total transactions of SHIB/WCRO is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

SHIB/WCRO pool has a trading volume of $470.06 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009033, captured at 5:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000004855 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20265:41:53 PMbuy$36.74$0.054855683.670.000090337.57M
0x604...D127
0x9a...199c
10/26/20265:32:18 PMbuy$48.91$0.054848910.050.0000901910.09M
0xCB5...fa12
0x26...3561
10/26/20265:12:13 PMbuy$9.96$0.054846185.320.000090092.06M
0xAe7...946B
0xc9...3f98
10/26/20263:18:44 PMbuy$17.32$0.054895318.690.000090053.54M
0x5A2...0AFD
0x81...d6c2
10/26/20262:58:33 PMbuy$9.99$0.054876184.560.000092.05M
0xAe7...946B
0xca...133f
10/26/20262:54:32 PMbuy$9.99$0.05487184.720.000089972.05M
0xAe7...946B
0x77...e359
10/26/20264:55:31 AMbuy$33.04$0.054849612.640.00008996.81M
0x0bA...Fd11
0xa5...3dd2
10/26/20264:45:01 AMbuy$33$0.054843612.010.000089796.82M
0xd98...22b1
0x33...5b56
10/26/20264:31:16 AMsell$0.9445$0.05478217.610.00008921197,485.54
0x1f0...171B
0xe4...e765
10/26/20264:31:15 AMbuy$34.12$0.054808636.50.000089697.1M
0x4Bb...ca38
0x98...e07c
10/26/20264:15:36 AMbuy$45.29$0.054803844.570.000089569.43M
0xb9d...046d
0x42...907a
10/26/20262:15:01 AMsell$0.6973$0.0548112.890.00008895144,947.07
0xf4D...91F5
0xf6...bf6c
10/25/202611:30:48 PMsell$24.19$0.054809447.70.000088995.03M
0x8a2...3230
0x75...5690
10/25/202611:30:39 PMsell$9.92$0.054813183.540.000089052.06M
0xAe7...946B
0xa4...4e81
10/25/202611:30:14 PMsell$41.82$0.054819773.50.000089138.68M
0xb81...f1f0
0x4e...94b3
10/25/202611:27:51 PMsell$9.92$0.054824183.640.000089212.06M
0xAe7...946B
0xd1...cba5
10/25/202611:27:41 PMsell$9.93$0.054825183.70.000089242.06M
0xAe7...946B
0x03...f33e
10/25/202610:03:20 PMbuy$61.49$0.0548761,131.180.0000896912.61M
0x6F6...05d6
0xbf...5d73
10/25/202610:03:20 PMbuy$2.59$0.05488147.730.00008979531,534.59
0x7f2...0A94
0x39...fcfb
10/25/202610:03:16 PMbuy$10.03$0.05487184.490.000089582.06M
0xAe7...946B
0xc2...0e3b