WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054699
Price
0.00008002 WCRO
TVL
$113,965.62
MKT CAP
$3M
5m
0%
1h
0%
4h
0.33%
24h
0.16%
Share
TXNS
34
Buys
9
Sells
25
Volume
712
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.16B
Pooled WCRO:
$970,323.96

SHIB/WCRO price stats on Cronos

As of June 21, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004699. SHIB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $711.87. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,035,944.65. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $113,965.62. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $113,965.62.

The total transactions of SHIB/WCRO is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

SHIB/WCRO pool has a trading volume of $711.87 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008002, captured at 1:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004699 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/202612:21:26 PMbuy$0.2819$0.0546994.80.0000800260,000
0xdC5...0638
0x0b...2355
06/21/202611:18:38 AMsell$56.75$0.054684964.870.0000796212.12M
0x87b...3d75
0xff...669f
06/21/20268:04:35 AMsell$86.19$0.0547071,461.390.0000798218.31M
0x81F...abC8
0x02...04b7
06/21/20267:38:32 AMsell$10$0.054714169.70.000079982.12M
0xAe7...946B
0x13...b95f
06/21/20267:38:35 AMsell$9.99$0.054712169.590.000079952.12M
0xAe7...946B
0xec...c94b
06/21/20267:37:46 AMsell$10$0.054716169.740.000080012.12M
0xAe7...946B
0x33...211b
06/21/20267:33:39 AMsell$10.01$0.054717169.870.000080042.12M
0xAe7...946B
0xc8...12d8
06/21/20267:17:40 AMsell$9.95$0.054691700.000080092.12M
0xAe7...946B
0x0c...ae5b
06/21/20267:17:41 AMsell$9.94$0.054688169.890.000080072.12M
0xAe7...946B
0x51...9bd6
06/21/20266:06:23 AMsell$9.94$0.054696169.620.000080122.12M
0xAe7...946B
0x2d...091a
06/21/20266:00:50 AMsell$17.6$0.054698300.360.000080163.75M
0xA79...BC93
0x4a...3389
06/21/20262:15:01 AMsell$0.9179$0.05470215.650.00008019195,227.13
0xf4D...91F5
0x9a...1a82
06/20/202610:13:54 PMbuy$10$0.05475169.850.000080662.11M
0xAe7...946B
0x28...108d
06/20/202610:13:50 PMbuy$10$0.054749169.910.000080632.11M
0xAe7...946B
0x52...e8e1
06/20/202610:13:22 PMbuy$10.04$0.054744170.580.000080552.12M
0xAe7...946B
0xd1...f992
06/20/202610:13:27 PMbuy$10.01$0.054747169.970.00008062.11M
0xAe7...946B
0xb6...488e
06/20/202610:13:26 PMbuy$10.04$0.054745170.530.000080572.12M
0xAe7...946B
0x0c...b04d
06/20/202610:13:22 PMbuy$10.04$0.054742170.590.000080522.12M
0xAe7...946B
0x2c...9144
06/20/202610:12:59 PMbuy$10.05$0.05474170.740.000080492.12M
0xAe7...946B
0x62...dbdb
06/20/20268:17:01 PMsell$65.23$0.0547111,108.840.0000800813.85M
0xf34...1d23
0x1b...0d86