WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054608
Price
0.00009419 WCRO
TVL
$103,535.59
MKT CAP
$3M
5m
0%
1h
-0.44%
4h
0.24%
24h
-0.93%
Share
TXNS
215
Buys
111
Sells
104
Volume
8K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.25B
Pooled WCRO:
$1.06M

SHIB/WCRO price stats on Cronos

As of August 9, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004608. SHIB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $7,713.86. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,977,319.45. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $103,535.60. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $103,535.60.

The total transactions of SHIB/WCRO is 215 in the last 24 hours, 111 of which are buy transactions, and 104 are sales transactions.

SHIB/WCRO pool has a trading volume of $7,713.86 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009419, captured at 6:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000004608 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20266:08:50 AMbuy$59.1$0.0546081,207.880.0000941912.82M
0x6F6...05d6
0xda...c624
08/09/20265:49:33 AMbuy$63.04$0.0546081,285.50.0000939713.68M
0x460...020D
0x92...b9c4
08/09/20265:49:18 AMsell$1.86$0.05457837.930.0000933406,608.28
0x2d1...2bFF
0x8f...4c6d
08/09/20265:49:17 AMbuy$62.03$0.05461,264.190.0000937513.48M
0x256...11F7
0x97...6fec
08/09/20265:15:24 AMbuy$78.49$0.0546361,582.990.000093516.93M
0x227...341f
0xed...7192
08/09/20265:09:45 AMbuy$0.3718$0.0546297.50.0000933680,333.84
0x34B...51D6
0x01...47e9
08/09/20265:01:44 AMbuy$58.2$0.0546021,179.370.0000932512.65M
0xBC7...E33f
0x56...5178
08/09/20264:36:38 AMbuy$9.96$0.054608201.340.000093132.16M
0xAe7...946B
0x64...a945
08/09/20264:29:52 AMbuy$9.97$0.054614201.150.000093092.16M
0xAe7...946B
0xd8...ca5c
08/09/20264:29:42 AMbuy$9.97$0.054612201.150.000093062.16M
0xAe7...946B
0x57...b256
08/09/20263:09:10 AMsell$9.99$0.054604200.860.00009252.17M
0xAe7...946B
0x7a...6492
08/09/20262:56:28 AMsell$10$0.054603201.10.000092532.17M
0xAe7...946B
0xd5...6966
08/09/20262:56:26 AMsell$10.48$0.054605210.760.000092572.28M
0xAe7...946B
0xc7...dbd8
08/09/20262:20:45 AMbuy$61.7$0.0546011,247.610.0000930413.41M
0x657...f172
0x3f...0538
08/09/20262:20:41 AMbuy$75.57$0.0545941,526.30.0000927916.45M
0x645...4d09
0x5e...2d60
08/09/20262:19:35 AMbuy$63.41$0.0546161,271.270.0000925513.74M
0xcFf...2d67
0x11...3244
08/09/20262:17:11 AMbuy$60.95$0.0546051,221.920.0000923313.23M
0x81F...abC8
0xb8...9ebe
08/09/20262:15:05 AMbuy$12.41$0.054597248.840.000092162.7M
0xAe7...946B
0xc7...b1ae
08/09/20262:15:04 AMbuy$2.74$0.05459455.10.0000921598,278.51
0x9D8...65C7
0x11...00e3
08/09/20262:15:07 AMbuy$10$0.054599200.60.00009222.18M
0xAe7...946B
0xf1...01eb