- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.73B
- Pooled WCRO:
- $1.05M
SHIB/WCRO price stats on Cronos
As of December 10, 2025, the current price of SHIB token on DEX VVS Finance is $0.000008716. SHIB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,594.20. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,630,959.21. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $221,346.45. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $221,346.45.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $3,594.20 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008278, captured at 12:29 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008716 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:04:50 PM | buy | $2.56 | $0.058716 | 24.31 | 0.00008278 | 293,691.08 | 0xc5...2986 | |
| 12/09/2025 | 10:04:49 PM | sell | $164.63 | $0.058677 | 1,563.52 | 0.0000824 | 18.97M | 0x01...7a00 | |
| 12/09/2025 | 9:48:43 PM | sell | $36.19 | $0.058696 | 343.59 | 0.00008255 | 4.16M | 0xfc...6eaf | |
| 12/09/2025 | 8:57:31 PM | sell | $166.52 | $0.058769 | 1,570.58 | 0.0000827 | 18.99M | 0x5e...bbd8 | |
| 12/09/2025 | 8:25:12 PM | sell | $4.19 | $0.058812 | 39.41 | 0.00008283 | 475,846.16 | 0x28...22b3 | |
| 12/09/2025 | 7:06:27 PM | buy | $161.68 | $0.058858 | 1,518.82 | 0.00008321 | 18.25M | 0x09...8def | |
| 12/09/2025 | 7:02:54 PM | buy | $37.85 | $0.05891 | 352.95 | 0.00008306 | 4.25M | 0xe1...2022 | |
| 12/09/2025 | 5:53:28 PM | buy | $3.28 | $0.058918 | 30.58 | 0.00008303 | 368,336.57 | 0x97...cc22 | |
| 12/09/2025 | 5:47:52 PM | buy | $2.57 | $0.058962 | 23.86 | 0.00008303 | 287,357.96 | 0x90...fd76 | |
| 12/09/2025 | 5:32:24 PM | buy | $2.94 | $0.058928 | 27.41 | 0.00008302 | 330,245.63 | 0xd5...47c1 | |
| 12/09/2025 | 5:32:23 PM | sell | $168.13 | $0.058888 | 1,563.49 | 0.00008265 | 18.92M | 0x24...f48e | |
| 12/09/2025 | 5:24:54 PM | sell | $0.329 | $0.058912 | 3.05 | 0.00008277 | 36,913.45 | 0x4c...f4d4 | |
| 12/09/2025 | 5:02:33 PM | buy | $167.74 | $0.05897 | 1,554.87 | 0.00008315 | 18.7M | 0x22...7356 | |
| 12/09/2025 | 5:02:34 PM | sell | $0.9453 | $0.05893 | 8.76 | 0.00008277 | 105,864.25 | 0x8c...1958 | |
| 12/09/2025 | 4:37:40 PM | buy | $4.15 | $0.058922 | 38.66 | 0.00008302 | 465,710.08 | 0x8f...85a6 | |
| 12/09/2025 | 4:17:24 PM | buy | $3.92 | $0.058951 | 36.37 | 0.00008302 | 438,158.95 | 0x26...2faf | |
| 12/09/2025 | 4:13:26 PM | sell | $89.02 | $0.058857 | 830 | 0.00008258 | 10.05M | 0x9a...93f9 | |
| 12/09/2025 | 4:08:25 PM | sell | $162.96 | $0.058837 | 1,526.38 | 0.00008277 | 18.44M | 0x94...e322 | |
| 12/09/2025 | 4:04:25 PM | sell | $88.83 | $0.058879 | 830 | 0.00008295 | 10.01M | 0xb5...6c82 | |
| 12/09/2025 | 4:01:49 PM | buy | $88.46 | $0.058894 | 830 | 0.00008345 | 9.95M | 0x7b...572b |