WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055825
Price
0.00007719 WCRO
TVL
$145,582.53
MKT CAP
$3.8M
5m
0%
1h
0.26%
4h
1.31%
24h
3.19%
Share
TXNS
76
Buys
39
Sells
37
Volume
10K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.51B
Pooled WCRO:
$964,532.56

SHIB/WCRO price stats on Cronos

As of March 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005825. SHIB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,990.79. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,763,415.67. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $145,582.53. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $145,582.53.

The total transactions of SHIB/WCRO is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

SHIB/WCRO pool has a trading volume of $9,990.79 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007719, captured at 10:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005825 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/202610:23:02 AMbuy$102.37$0.0558251,356.590.0000771917.57M
0xb3c...7D3D
0x05...ce23
03/12/20269:32:48 AMbuy$5.27$0.05581700.00007708908,137.75
0x2d8...e08B
0x7b...b12e
03/12/20269:32:00 AMsell$101.73$0.0557831,349.640.0000767217.59M
0x661...ae7C
0x9f...b68f
03/12/20268:20:10 AMsell$2.58$0.05581834.120.00007683444,175.62
0x76b...8888
0x41...c018
03/12/20268:20:09 AMbuy$102.44$0.0558451,352.80.0000771817.53M
0x661...ae7C
0xda...4466
03/12/20268:18:04 AMbuy$122.03$0.0558241,612.30.0000769520.95M
0xE7a...aB6a
0x69...8be5
03/12/20268:02:12 AMbuy$846.45$0.05570711,260.80.00007592148.32M
0xB10...8e64
0x47...3db0
03/12/20268:02:12 AMsell$841.38$0.05567211,193.330.00007546148.32M
0xFd4...591b
0x41...b005
03/12/20268:01:59 AMsell$841.76$0.05567511,192.550.00007546148.32M
0xFd4...591b
0x0a...53e4
03/12/20268:01:59 AMbuy$846.84$0.05570911,260.010.00007591148.32M
0xB10...8e64
0xb7...8e24
03/12/20267:35:02 AMbuy$121.23$0.0557981,603.130.0000766820.91M
0xb19...53B9
0x80...6ffc
03/12/20267:32:05 AMbuy$78.85$0.0557831,042.780.0000764713.64M
0x877...A228
0xb6...116b
03/12/20267:23:17 AMbuy$101.71$0.0557661,345.430.0000762817.64M
0xb3c...7D3D
0x6a...58e1
03/12/20267:09:14 AMbuy$101.61$0.055751,344.210.0000760717.67M
0xb3c...7D3D
0x5d...6b2f
03/12/20266:06:47 AMsell$101.56$0.0557121,344.350.0000756117.78M
0x661...ae7C
0xc4...3947
03/12/20265:22:22 AMsell$100.82$0.0556931,342.740.0000758217.71M
0x661...ae7C
0x7a...8323
03/12/20265:07:28 AMsell$101.52$0.0557441,344.040.0000760417.68M
0x661...ae7C
0x24...236b
03/12/20264:12:23 AMbuy$101.18$0.0557471,346.630.0000764917.6M
0x661...ae7C
0xb6...76b1
03/12/20263:08:35 AMbuy$101.94$0.0557721,347.260.0000762817.66M
0x661...ae7C
0x90...8aa2
03/12/20262:15:00 AMbuy$886.27$0.05566811,763.150.00007524156.34M
0xF63...D325
0x61...8f66