WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055809
Price
0.00008396 WCRO
TVL
$137,973.84
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.04%
24h
-3.34%
Share
TXNS
51
Buys
26
Sells
25
Volume
20K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.86B
Pooled WCRO:
$997,027.62

SHIB/WCRO price stats on Cronos

As of April 2, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005809. SHIB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19,834.34. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,753,166.63. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $137,973.85. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $137,973.85.

The total transactions of SHIB/WCRO is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

SHIB/WCRO pool has a trading volume of $19,834.34 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008396, captured at 2:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000005809 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/202612:12:57 PMsell$101.8$0.0558091,471.260.0000839617.52M
0xb3c...7D3D
0x31...daf6
04/02/202611:15:30 AMsell$2.58$0.05581137.380.00008409444,554.61
0x01a...1DD3
0x95...6c0e
04/02/20267:48:46 AMbuy$69.06$0.0558371,0000.0000845111.83M
0xA79...BC93
0xe8...60a5
04/02/20266:59:24 AMbuy$102.35$0.0558211,482.320.000084317.58M
0xb3c...7D3D
0xf1...e970
04/02/20266:44:41 AMbuy$0.5713$0.0558228.260.0000841898,129.46
0x826...fBF2
0x7e...e21b
04/02/20263:44:08 AMbuy$0.656$0.0558329.460.00008418112,493.18
0xA2F...aaaa
0x50...c793
04/02/20262:24:10 AMbuy$1.91$0.05584827.60.00008417327,983.39
0x054...3333
0xd2...d548
04/02/20262:15:00 AMsell$40.83$0.055871582.240.000083726.95M
0xf4D...91F5
0xb6...aa78
04/02/20261:40:52 AMsell$105.19$0.0559061,494.280.0000838917.81M
0x661...ae7C
0x82...9c74
04/02/20261:26:07 AMsell$105.46$0.0559191,499.410.0000841417.82M
0xb3c...7D3D
0xdb...33c9
04/02/202612:03:05 AMbuy$56.79$0.055982804.150.000084719.49M
0x223...b914
0x05...b743
04/01/202611:32:03 PMbuy$107.28$0.0560091,508.770.0000845117.85M
0x661...ae7C
0x16...1321
04/01/202611:32:00 PMsell$148.43$0.0559762,087.460.0000840424.84M
0xDE7...8ff6
0x12...8498
04/01/202611:32:00 PMbuy$1,994.03$0.05585628,042.790.00008236340.46M
0xDE7...8ff6
0x12...8498
04/01/202611:32:00 PMsell$1,999.45$0.05582328,118.90.00008189343.36M
0x9aB...b88b
0xa0...6f9c
04/01/202611:31:34 PMbuy$2,011.16$0.05585728,283.580.00008237343.36M
0xDE7...8ff6
0x63...b61e
04/01/202611:31:34 PMsell$1,999.11$0.05582228,114.140.00008188343.36M
0x9aB...b88b
0xa0...e0bf
04/01/202611:31:05 PMbuy$1,353.31$0.05591219,032.060.00008314228.9M
0xDE7...8ff6
0xbf...7138
04/01/202611:31:05 PMsell$1,345.2$0.05587618,918.040.00008264228.9M
0x9aB...b88b
0x95...2fa2
04/01/202611:30:07 PMbuy$59.01$0.0560218300.000084679.8M
0x80c...2e66
0xee...336a