WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055036
Price
0.00008905 WCRO
TVL
$116,052.66
MKT CAP
$3.3M
5m
0%
1h
1.15%
4h
1.33%
24h
-4.55%
Share
TXNS
162
Buys
87
Sells
75
Volume
12K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.55B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of July 27, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005036. SHIB price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $11,648.10. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,253,441.98. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $116,052.66. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $116,052.66.

The total transactions of SHIB/WCRO is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.

SHIB/WCRO pool has a trading volume of $11,648.10 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008905, captured at 8:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005036 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20267:34:10 PMbuy$52.02$0.055036919.920.0000890510.33M
0x81d...45DA
0xbb...a818
07/27/20266:52:15 PMsell$88.76$0.0549791,578.970.0000885717.83M
0x1fE...f43f
0xca...6ed7
07/27/20266:31:05 PMbuy$71.56$0.0550161,271.610.0000891314.27M
0x199...858d
0x81...d1f1
07/27/20265:29:13 PMbuy$11.82$0.05501210.090.0000892.36M
0xAe7...946B
0xcc...3591
07/27/20265:29:12 PMbuy$9.97$0.055008177.110.000088971.99M
0xAe7...946B
0x6d...5b2e
07/27/20265:29:07 PMbuy$9.97$0.055006177.110.000088941.99M
0xAe7...946B
0x12...562b
07/27/20265:17:25 PMsell$44.4$0.05499787.150.000088468.9M
0x0bA...6AA7
0x5c...93f1
07/27/20265:16:22 PMsell$49.78$0.054998882.490.00008869.96M
0x882...6343
0xea...6cc1
07/27/20265:16:10 PMsell$9.93$0.055003176.110.000088691.99M
0xAe7...946B
0x56...4276
07/27/20265:16:09 PMsell$9.93$0.055005176.170.000088721.99M
0xAe7...946B
0x56...fa58
07/27/20265:15:40 PMsell$26.49$0.055008469.660.000088785.29M
0x854...57dF
0xad...3ad3
07/27/20265:12:17 PMsell$9.99$0.05504176.230.000088841.98M
0xAe7...946B
0xaf...3a00
07/27/20265:07:10 PMsell$0.1568$0.0550092.780.0000888531,305.17
0x2F7...781E
0x8a...cb46
07/27/20265:00:23 PMbuy$109.68$0.055061,933.950.0000892221.68M
0x541...15f6
0xc5...483e
07/27/20264:59:11 PMsell$1.48$0.05502126.260.00008854296,692.48
0x072...D108
0x0f...51e4
07/27/20264:59:13 PMsell$1.64$0.05502129.060.00008852328,339.2
0x080...8cF3
0x23...0e8b
07/27/20264:59:14 PMsell$1.36$0.0550224.060.00008852271,877.44
0x11E...40F2
0x19...8df8
07/27/20264:59:12 PMsell$2.13$0.05502137.60.00008853424,692.07
0x1BD...141e
0xde...7108
07/27/20264:59:09 PMbuy$112.59$0.0550421,985.290.000088922.33M
0x854...57dF
0xc8...bd86
07/27/20264:56:34 PMbuy$79.53$0.0550251,402.320.0000886115.83M
0xB40...ce51
0x44...3f71