WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055002
Price
0.000081 WCRO
TVL
$120,918.98
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.30%
24h
0.03%
Share
TXNS
82
Buys
44
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.05B
Pooled WCRO:
$979,093.93

SHIB/WCRO price stats on Cronos

As of June 15, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005002. SHIB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,550.33. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,231,427.71. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $120,918.99. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $120,918.99.

The total transactions of SHIB/WCRO is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,550.33 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.000081, captured at 9:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005002 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20267:37:42 AMsell$9.94$0.055002161.020.0000811.99M
0xAe7...946B
0xf7...db0f
06/15/20267:33:41 AMsell$9.94$0.055007160.890.000081031.99M
0xAe7...946B
0xbe...6bb3
06/15/20267:33:13 AMsell$9.94$0.055009160.990.000081061.99M
0xAe7...946B
0xe0...0ffb
06/15/20267:31:33 AMsell$9.95$0.0550111610.000081081.99M
0xAe7...946B
0x9c...bc11
06/15/20267:28:32 AMsell$10$0.055043160.940.000081111.98M
0xAe7...946B
0xbc...c5b3
06/15/20267:28:14 AMsell$10.01$0.055045161.030.000081141.98M
0xAe7...946B
0x92...484f
06/15/20267:28:12 AMsell$10.01$0.055046161.130.000081161.99M
0xAe7...946B
0xe8...4070
06/15/20267:27:06 AMsell$10.02$0.055048161.180.000081191.99M
0xAe7...946B
0xeb...2fe3
06/15/20267:13:14 AMbuy$10.03$0.055076161.420.000081651.98M
0xAe7...946B
0xb3...4c14
06/15/20267:13:15 AMbuy$10.03$0.055077161.370.000081681.98M
0xAe7...946B
0x8c...e8f6
06/15/20267:13:13 AMbuy$10.03$0.055074161.460.000081621.98M
0xAe7...946B
0x0f...cd52
06/15/20267:13:13 AMbuy$10.04$0.055072161.510.00008161.98M
0xAe7...946B
0x94...70d9
06/15/20267:13:12 AMbuy$10.04$0.055071161.560.000081571.98M
0xAe7...946B
0x56...a3d8
06/15/20267:12:58 AMbuy$10.01$0.055069161.10.000081541.98M
0xAe7...946B
0xce...c0d5
06/15/20267:09:10 AMsell$10$0.0550381610.000081061.99M
0xAe7...946B
0x4f...ea8a
06/15/20267:09:01 AMsell$10$0.05504160.940.000081081.98M
0xAe7...946B
0x27...5725
06/15/20267:09:00 AMsell$10.01$0.055042161.040.000081111.99M
0xAe7...946B
0x33...87bc
06/15/20267:08:20 AMsell$10.01$0.055043161.140.000081141.99M
0xAe7...946B
0xf2...0c5a
06/15/20267:07:24 AMsell$10.02$0.055047161.230.000081191.99M
0xAe7...946B
0xbb...990e
06/15/20267:07:25 AMsell$10.01$0.055045161.130.000081161.99M
0xAe7...946B
0x14...f46c