WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055453
Price
0.00008941 WCRO
TVL
$125,406.67
MKT CAP
$3.5M
5m
0%
1h
0.75%
4h
3.36%
24h
2.98%
Share
TXNS
63
Buys
33
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.53B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of August 27, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005453. SHIB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,460.32. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,522,735.73. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $125,406.67. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $125,406.67.

The total transactions of SHIB/WCRO is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,460.32 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008941, captured at 9:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000005453 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20269:27:01 AMbuy$10.01$0.055453164.150.000089411.84M
0xAe7...946B
0x52...75aa
08/27/20268:50:11 AMbuy$9.96$0.055412164.650.000089381.84M
0xAe7...946B
0x02...e1ac
08/27/20268:24:36 AMsell$48.63$0.055365805.950.00008899.06M
0x5d6...3640
0x7f...b2b3
08/27/20268:23:12 AMsell$34.96$0.055372579.340.000089026.51M
0x03E...F2A2
0x1f...7d27
08/27/20268:21:30 AMsell$61.16$0.0553671,016.010.0000891611.39M
0x33D...8217
0x4a...e468
08/27/20265:32:56 AMsell$9.94$0.055275168.20.000089271.88M
0xAe7...946B
0xed...34b7
08/27/20265:24:50 AMsell$9.93$0.055278168.140.000089291.88M
0xAe7...946B
0x73...2d1f
08/27/20262:16:18 AMbuy$10.02$0.055357168.130.000089831.87M
0xAe7...946B
0xe6...c1c9
08/27/20262:15:01 AMsell$14.64$0.055292247.080.00008932.77M
0xf4D...91F5
0xc2...3b75
08/27/20262:08:06 AMbuy$9.94$0.055325167.830.000089851.87M
0xAe7...946B
0x54...716a
08/27/20262:07:47 AMsell$0.4455$0.0553047.50.0000892983,986.69
0xD3B...e352
0x79...da36
08/27/20261:14:06 AMsell$95.44$0.0553291,601.90.0000894317.91M
0x645...C935
0x95...c122
08/27/202612:59:44 AMsell$71.43$0.0553121,206.060.0000896813.45M
0x5c3...A490
0xc4...a374
08/27/202612:23:34 AMsell$9.93$0.055321167.710.00008981.87M
0xAe7...946B
0xf1...f734
08/27/202612:22:49 AMsell$9.96$0.055323168.180.000089831.87M
0xAe7...946B
0x09...c93f
08/26/202611:44:59 PMsell$1.79$0.05532930.290.00008984337,185.95
0xc0c...Dd9F
0xd0...157c
08/26/202610:39:08 PMsell$0.5875$0.0552919.970.00008985111,037.43
0x0C9...d1ee
0x7e...2273
08/26/202610:24:19 PMsell$0.6606$0.05531411.170.00008985124,330.33
0x1f0...171B
0xe6...96b3
08/26/20269:15:21 PMsell$0.0005814$0.055260.0099310.00008985110.52
0x580...4bed
0x10...1919
08/26/20269:12:38 PMsell$0.0004699$0.0552410.0080550.0000898589.64
0x580...4bed
0x1a...75ea