WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056059
Price
0.00008405 WCRO
TVL
$143,474.59
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.89%
24h
-4.35%
Share
TXNS
35
Buys
22
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.86B
Pooled WCRO:
$995,049.59

SHIB/WCRO price stats on Cronos

As of May 16, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006059. SHIB price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,567.14. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,914,756.56. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $143,474.59. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $143,474.59.

The total transactions of SHIB/WCRO is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,567.14 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008405, captured at 5:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000006059 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20264:40:47 AMbuy$105.37$0.0560591,461.670.0000840517.39M
0xbAd...db2D
0x7d...df7b
05/16/20262:15:00 AMsell$4.78$0.05611465.280.00008343782,483.42
0xf4D...91F5
0x32...8d77
05/15/202610:26:40 PMbuy$2.55$0.05611935.070.00008394417,846.99
0x728...60EB
0x1e...38a5
05/15/202610:09:22 PMbuy$2.31$0.05608131.990.00008393381,191.14
0x2d1...88EC
0x46...e369
05/15/20268:50:01 PMsell$301.3$0.0560744,128.920.0000832449.6M
0x401...d4D9
0xbe...a381
05/15/20268:50:01 PMbuy$232.14$0.0561053,181.210.0000836638.02M
0x44C...3a5A
0x76...800e
05/15/20267:23:22 PMsell$0.01413$0.0561210.19290.000083592,308.53
0x580...4bed
0x11...c66c
05/15/20263:20:10 PMbuy$104.78$0.0560811,446.830.0000839717.23M
0x43a...f101
0x96...be83
05/15/20262:27:18 PMsell$110.32$0.0560521,521.70.0000834718.23M
0xb3c...7D3D
0xe1...f280
05/15/20262:13:47 PMbuy$90.8$0.0560721,256.20.00008414.95M
0x225...2D67
0x66...7dd8
05/15/20261:59:46 PMbuy$90.34$0.0560911,242.730.0000837914.83M
0xFAa...40C8
0x13...4359
05/15/20261:04:34 PMbuy$63.38$0.056249848.050.0000836110.14M
0xD7A...Ab35
0xeb...35a3
05/15/20269:47:55 AMbuy$92.09$0.0562451,230.430.0000834414.75M
0xbd6...f316
0x69...eb58
05/15/20268:06:26 AMbuy$88.41$0.0563021,167.760.0000832414.03M
0xe3c...29E8
0x0d...0dec
05/15/20268:06:32 AMsell$1.52$0.05627220.120.00008283242,886.6
0x128...44dB
0x38...c066
05/15/20268:04:40 AMbuy$102.02$0.0562681,351.350.0000830316.28M
0x25a...F313
0x01...bd3f
05/15/20268:02:36 AMbuy$91.89$0.0562621,215.230.0000828114.67M
0x9b9...03C9
0xc7...b95e
05/15/20267:11:26 AMsell$0.1838$0.0562392.420.0000822129,467.73
0x29C...0026
0xa4...ddc8
05/15/20267:08:10 AMsell$0.15$0.0562851.960.0000822123,876.95
0x11E...40F2
0x76...f68b
05/15/20267:06:30 AMsell$0.1157$0.0562431.520.0000822118,545.18
0x21B...c82F
0xdf...dac7