WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054684
Price
0.00009099 WCRO
TVL
$106,096.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.46%
24h
-0.07%
Share
TXNS
31
Buys
16
Sells
15
Volume
596
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.36B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of November 1, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004684. SHIB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $596.23. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,943,306.70. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $106,096.58. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $106,096.58.

The total transactions of SHIB/WCRO is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SHIB/WCRO pool has a trading volume of $596.23 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009099, captured at 6:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000004684 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20264:00:02 PMbuy$9.97$0.054684193.670.000090992.13M
0xAe7...946B
0x13...99a9
11/01/20263:52:12 PMbuy$9.97$0.054686193.520.000090952.13M
0xAe7...946B
0xb0...e311
11/01/20263:45:22 PMbuy$9.97$0.054685193.450.000090922.13M
0xAe7...946B
0x86...83bb
11/01/20261:34:57 PMsell$52.48$0.0547051,008.970.0000904511.15M
0x03E...F2A2
0x88...4cca
11/01/20261:33:33 PMsell$33.6$0.054711646.110.000090597.13M
0x98b...Eb5c
0xff...2b01
11/01/202612:50:17 PMsell$9.93$0.054661193.310.000090672.13M
0xAe7...946B
0x31...82a9
11/01/202612:48:24 PMsell$9.93$0.054663193.310.00009072.13M
0xAe7...946B
0x97...4b17
11/01/202611:32:06 AMbuy$0.9694$0.05468518.880.00009126206,882.07
0x96c...B0a7
0x13...c2fe
11/01/202611:32:06 AMsell$74.13$0.0546641,443.930.0000908415.89M
0x71B...EDDe
0x54...f58e
11/01/202610:19:07 AMsell$9.93$0.054668193.710.000090992.13M
0xAe7...946B
0x80...96f9
11/01/20267:49:52 AMbuy$14.55$0.054701283.460.000091533.1M
0x98b...Eb5c
0x92...b759
11/01/20264:52:25 AMbuy$71.58$0.05471,391.480.0000913815.23M
0xF4d...6fa9
0x59...0a35
11/01/20264:35:16 AMbuy$12.73$0.054665249.080.000091232.73M
0x516...39A9
0xb3...29ca
11/01/20264:35:08 AMbuy$16.56$0.054662324.040.000091183.55M
0x9b9...03C9
0xd5...422a
11/01/20264:14:39 AMbuy$10.97$0.05466214.650.000091142.36M
0x9DE...1554
0xfa...4dcd
11/01/20264:03:47 AMbuy$9.97$0.054658194.970.00009112.14M
0xAe7...946B
0x1f...f6b9
11/01/20263:42:41 AMbuy$25.79$0.054683501.330.000091045.51M
0x4C5...7C70
0xda...262f
11/01/20262:39:46 AMbuy$1.52$0.05465629.870.00009099328,311.99
0x072...D108
0xd2...14ee
11/01/20262:15:00 AMsell$8.38$0.054666162.460.000090461.8M
0xf4D...91F5
0x8f...1f57
11/01/20261:26:09 AMsell$0.04479$0.0546660.86850.000090479,599.91
0x03E...F2A2
0x9e...8b3b