WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056078
Price
0.00008841 WCRO
TVL
$140,100.91
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
18
Buys
10
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.55B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of April 28, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006078. SHIB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,069.26. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,926,570.42. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $140,100.92. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $140,100.92.

The total transactions of SHIB/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,069.26 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008841, captured at 7:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000006078 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/28/20267:25:38 PMbuy$34.37$0.0560785000.000088415.66M
0xA79...BC93
0x84...c5d4
04/28/20262:33:41 PMbuy$0.03463$0.056120.50.000088365,658.03
0x5C8...7497
0x59...f2c3
04/28/202612:25:37 PMsell$113.9$0.0560881,646.090.0000879818.71M
0xb3c...7D3D
0xac...4aa5
04/28/20267:17:05 AMsell$113.56$0.0561031,642.360.0000882618.61M
0x661...ae7C
0x9f...2532
04/28/20266:10:34 AMsell$0.1423$0.0561452.040.000088423,160.21
0x2A2...f080
0x31...3f6a
04/28/20266:09:27 AMbuy$88.6$0.0561741,274.760.0000888314.35M
0x0bA...6AA7
0x2f...7f10
04/28/20265:28:15 AMbuy$86.74$0.0561391,251.990.0000886114.13M
0x0bA...6AA7
0xb4...0935
04/28/20264:54:08 AMbuy$0.1044$0.0561571.490.0000883216,965.44
0x0fF...a8cF
0x64...af03
04/28/20264:54:08 AMbuy$71.92$0.0561631,031.720.0000884111.67M
0x889...CA41
0xfd...fb68
04/28/20264:15:09 AMbuy$2.62$0.05616137.560.00008832425,283.1
0x1a6...b9E0
0xe1...f931
04/28/20264:07:19 AMsell$0.9112$0.05612413.060.00008779148,800
0xDCC...05Ea
0x15...5d6e
04/28/20264:07:05 AMsell$0.9112$0.05612413.060.00008779148,800
0xDCC...05Ea
0xc5...8ef1
04/28/20264:06:43 AMsell$0.9113$0.05612413.060.00008779148,800
0xDCC...05Ea
0xbf...df54
04/28/20262:15:00 AMsell$4.92$0.05608770.970.0000878808,403.47
0xf4D...91F5
0x20...48f4
04/28/202612:21:13 AMbuy$114.8$0.0561131,656.250.0000881918.78M
0xb3c...7D3D
0x20...8796
04/27/202611:21:41 PMbuy$114.66$0.0561251,645.60.000087918.72M
0xb3c...7D3D
0xd9...cecf
04/27/202610:38:54 PMbuy$114.57$0.0560981,646.340.0000876218.79M
0xb3c...7D3D
0xfa...430d
04/27/202610:38:48 PMsell$205.53$0.0560692,953.240.0000872133.86M
0xBee...f0dF
0x2b...f0dd
04/27/20265:28:23 PMsell$2.2$0.05608831.680.00008746362,274.73
0x044...7c1F
0xd3...6656
04/27/20263:17:41 PMsell$72.89$0.0560921,047.530.0000875611.96M
0x5a2...4E04
0x7e...c5da