WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055494
Price
0.00008061 WCRO
TVL
$133,092.37
MKT CAP
$3.5M
5m
0%
1h
-0.56%
4h
-0.56%
24h
0.78%
Share
TXNS
98
Buys
57
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.07B
Pooled WCRO:
$976,370.34

SHIB/WCRO price stats on Cronos

As of May 30, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005494. SHIB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,474.71. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,549,628.94. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $133,092.38. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $133,092.38.

The total transactions of SHIB/WCRO is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,474.71 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008061, captured at 3:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000005494 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20263:43:36 PMsell$0.9962$0.05549414.610.00008061181,308.49
0x097...0D38
0xeb...75a1
05/30/20263:26:45 PMbuy$44.55$0.055525653.50.000081058.06M
0x05e...958A
0xe4...58ef
05/30/20268:47:29 AMsell$2.05$0.05548430.160.00008051374,636.01
0x2AC...18Bd
0xbc...a3ae
05/30/20268:01:20 AMbuy$101.04$0.0555081,483.530.0000808818.34M
0xb3c...7D3D
0x39...d378
05/30/20267:52:04 AMbuy$9.97$0.055469147.220.000080741.82M
0xAe7...946B
0x4b...3b63
05/30/20267:52:03 AMsell$53.96$0.05544796.730.000080319.92M
0xF2B...4e41
0xf4...ed90
05/30/20266:38:54 AMbuy$9.97$0.055494146.710.000080821.82M
0xAe7...946B
0x69...13fe
05/30/20266:38:55 AMbuy$9.97$0.055496146.660.000080851.81M
0xAe7...946B
0x4e...5454
05/30/20266:38:54 AMbuy$9.98$0.055495146.750.00008081.82M
0xAe7...946B
0x52...1154
05/30/20266:38:53 AMbuy$9.98$0.055493146.790.000080781.82M
0xAe7...946B
0x5e...6290
05/30/20266:38:51 AMbuy$9.98$0.05549146.870.000080731.82M
0xAe7...946B
0x57...ca2d
05/30/20266:38:52 AMbuy$9.98$0.055492146.830.000080751.82M
0xAe7...946B
0x82...73fd
05/30/20266:37:10 AMbuy$9.99$0.055488146.910.00008071.82M
0xAe7...946B
0xeb...d356
05/30/20266:36:29 AMbuy$9.99$0.055487146.950.000080681.82M
0xAe7...946B
0x16...1500
05/30/20266:08:00 AMbuy$9.99$0.055485146.990.000080651.82M
0xAe7...946B
0x74...a900
05/30/20266:08:00 AMbuy$9.99$0.055483147.030.000080631.82M
0xAe7...946B
0xf0...529f
05/30/20265:59:11 AMbuy$10.06$0.055515147.080.000080611.82M
0xAe7...946B
0xa9...23bd
05/30/20265:58:55 AMbuy$10.06$0.055513147.120.000080581.83M
0xAe7...946B
0x6a...7718
05/30/20265:57:45 AMbuy$10.06$0.055511147.160.000080561.83M
0xAe7...946B
0x4b...ba05
05/30/20265:53:48 AMbuy$10.07$0.05551147.20.000080531.83M
0xAe7...946B
0xd7...917d