WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055574
Price
0.00008067 WCRO
TVL
$134,955.08
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.44%
24h
-0.88%
Share
TXNS
42
Buys
19
Sells
23
Volume
419
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.07B
Pooled WCRO:
$976,571.82

SHIB/WCRO price stats on Cronos

As of May 25, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005574. SHIB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $418.79. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,601,136.69. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $134,955.08. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $134,955.08.

The total transactions of SHIB/WCRO is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

SHIB/WCRO pool has a trading volume of $418.79 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008067, captured at 5:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000005574 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20262:14:59 AMsell$0.1867$0.0555742.70.0000806733,496.5
0xf4D...91F5
0x5b...c2ea
05/25/202612:50:21 AMbuy$10.09$0.055605146.130.000081151.8M
0xAe7...946B
0x22...5f9e
05/24/202610:24:34 PMbuy$0.1265$0.0555491.850.0000811322,803.22
0x295...F29B
0xa7...0c8c
05/24/20269:45:33 PMbuy$0.6708$0.0555419.820.00008113121,055.38
0x185...C183
0x67...fad4
05/24/20269:35:10 PMsell$48.7$0.055529710.90.000080718.81M
0x657...f172
0xf0...e4dc
05/24/20269:30:21 PMbuy$1.92$0.0555728.130.00008125346,296.14
0x2A2...f080
0xf2...f62f
05/24/20264:03:48 PMbuy$0.8449$0.05558312.290.00008125151,316.71
0xE35...6bCc
0x8c...eb8c
05/24/20264:02:49 PMbuy$0.09384$0.0555831.360.0000812416,806.63
0xa5B...1D64
0xa7...6d52
05/24/20262:17:05 PMsell$9.91$0.055557144.090.000080771.78M
0xAe7...946B
0xed...4161
05/24/20262:17:04 PMsell$9.91$0.055559144.170.000080791.78M
0xAe7...946B
0x10...d2f0
05/24/20262:17:03 PMsell$9.92$0.055563144.260.000080821.78M
0xAe7...946B
0x75...2a9a
05/24/20262:16:47 PMsell$9.94$0.055571144.340.000080841.79M
0xAe7...946B
0xc8...f4e2
05/24/20262:16:41 PMsell$9.95$0.055575144.460.000080891.79M
0xAe7...946B
0xf4...fe93
05/24/20262:16:45 PMsell$9.95$0.055573144.420.000080861.79M
0xAe7...946B
0x5c...f2f9
05/24/20262:16:38 PMsell$9.96$0.055576144.550.000080911.79M
0xAe7...946B
0xd3...3bdd
05/24/20262:14:04 PMsell$9.96$0.055586144.330.000080941.78M
0xAe7...946B
0x69...f223
05/24/20262:12:43 PMsell$9.95$0.055589144.190.000080961.78M
0xAe7...946B
0xfb...ff1f
05/24/20262:01:46 PMsell$3.24$0.05562946.660.00008098576,260.12
0xF02...D7Bf
0x0e...29a3
05/24/202610:30:27 AMbuy$10.03$0.055672144.10.000081461.77M
0xAe7...946B
0xd7...b1de
05/24/202610:27:10 AMbuy$10.07$0.055668144.740.000081411.78M
0xAe7...946B
0xbd...ab0e