WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056068
Price
0.0000871 WCRO
TVL
$141,250.26
MKT CAP
$3.9M
5m
0%
1h
-0.24%
4h
0.75%
24h
4.10%
Share
TXNS
54
Buys
21
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.61B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of April 16, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006068. SHIB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,879.46. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,920,260.86. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $141,250.26. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $141,250.26.

The total transactions of SHIB/WCRO is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,879.46 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000871, captured at 8:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000006068 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20267:26:16 AMsell$49.46$0.0560687100.00008718.15M
0x80c...2e66
0x20...c7cc
04/16/20267:11:01 AMsell$57.82$0.0560778300.000087239.51M
0x80c...2e66
0x07...528d
04/16/20267:07:14 AMsell$0.1557$0.0561172.220.0000873125,455.32
0x580...4bed
0x83...9ec8
04/16/20266:58:13 AMsell$20.92$0.056082300.430.000087333.44M
0xA79...BC93
0x20...9ae0
04/16/20266:54:55 AMbuy$9.91$0.05612142.40.000087871.62M
0xDf3...5598
0x22...4eac
04/16/20266:53:52 AMsell$1.38$0.05608219.810.00008734226,915.18
0xBBf...04db
0xfa...d764
04/16/20266:53:26 AMsell$2.47$0.05608335.550.00008734407,004.89
0x311...2fb7
0xa3...aa51
04/16/20266:53:27 AMsell$0.491$0.0560837.050.0000873480,721.88
0x260...F50C
0x1b...9379
04/16/20266:53:25 AMbuy$255.62$0.0560983,670.40.0000875541.92M
0xDf3...5598
0xad...0e7e
04/16/20265:29:04 AMsell$118.19$0.0560741,690.160.0000868619.46M
0x693...8B98
0x44...861c
04/16/20264:19:33 AMbuy$34.76$0.0560825000.000087495.71M
0xA79...BC93
0xba...df5b
04/16/20264:11:07 AMsell$0.4962$0.0560437.130.0000869282,102.14
0x14c...bF1f
0xae...22a5
04/16/20264:11:07 AMsell$1.41$0.05604420.370.00008692234,370.51
0x295...F29B
0x63...4363
04/16/20264:11:08 AMsell$0.6464$0.0560439.290.00008692106,966.29
0x2Be...0E57
0xb1...5261
04/16/20264:11:06 AMbuy$53.22$0.056075765.50.000087388.76M
0x889...CA41
0x47...8c3e
04/16/20263:55:15 AMbuy$117.88$0.0560981,685.260.0000871719.33M
0x693...8B98
0x69...7845
04/16/20263:36:08 AMsell$57.74$0.0560238300.000086589.59M
0x80c...2e66
0xbc...20fb
04/16/20263:24:08 AMsell$0.72$0.05602310.350.00008665119,534.76
0x0B0...356E
0x9a...b11e
04/16/20262:30:19 AMsell$1.96$0.05599228.410.00008665327,843.77
0x0a8...342A
0xc3...8785
04/16/20262:30:18 AMsell$1.8$0.05599226.070.00008666300,930.28
0x107...1e05
0xaf...a4da