WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056206
Price
0.00009089 WCRO
TVL
$141,101.95
MKT CAP
$4M
5m
0%
1h
0.60%
4h
-0.27%
24h
-0.80%
Share
TXNS
23
Buys
15
Sells
8
Volume
501
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.4B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of May 4, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006206. SHIB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $501.15. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,009,485.51. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $141,101.95. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $141,101.95.

The total transactions of SHIB/WCRO is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SHIB/WCRO pool has a trading volume of $501.15 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009089, captured at 1:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000006206 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/20261:00:37 AMbuy$2.85$0.05620641.830.00009089460,241.85
0x05C...97C6
0x11...f06c
05/04/202612:21:52 AMbuy$0.7922$0.05616911.670.00009088128,413.94
0x3A2...aFb8
0xa7...f641
05/04/202612:21:50 AMbuy$2.63$0.05616938.820.00009088427,190.72
0x2e2...6D30
0x18...ce05
05/04/202612:21:49 AMsell$111.51$0.0561411,642.770.0000904718.16M
0xA24...5363
0xe6...09e3
05/03/202611:09:05 PMbuy$4.14$0.05622660.630.00009116665,130.79
0x728...60EB
0x74...3a4f
05/03/202611:08:16 PMbuy$2.18$0.05622631.940.00009115350,452.48
0x238...6A50
0x03...8892
05/03/202610:40:15 PMbuy$1.35$0.05623519.840.00009114217,664.52
0x7fC...7b11
0x00...0b9b
05/03/20269:27:43 PMbuy$1.52$0.05622322.30.00009114244,730.07
0x27e...3E36
0xe9...3319
05/03/20267:55:02 PMbuy$1.93$0.0562128.460.00009114312,281.21
0x062...eF2B
0x43...9be6
05/03/20266:28:55 PMbuy$0.4884$0.0561837.20.0000911379,004.46
0x2Ed...b7E3
0x58...5f89
05/03/20265:57:39 PMbuy$0.2392$0.0562273.50.0000911338,418.56
0x728...60EB
0x07...e99a
05/03/20264:28:32 PMbuy$1.49$0.0562221.850.00009113239,831.4
0x11E...40F2
0x85...71e8
05/03/20264:28:30 PMsell$116.35$0.0561931,704.550.0000907318.79M
0xb3c...7D3D
0x70...39c8
05/03/20263:15:17 PMsell$0.0007059$0.0562120.010320.00009088113.62
0x580...4bed
0xa1...319c
05/03/20263:06:09 PMsell$0.0003382$0.0561740.0049780.0000908854.77
0x580...4bed
0xfe...6a27
05/03/20262:58:36 PMbuy$0.06794$0.05621210.0000914310,936.85
0x34B...51D6
0x70...1f7c
05/03/20269:33:49 AMbuy$2.47$0.05620436.420.00009143398,438.99
0x303...d6f9
0xd1...3e21
05/03/20269:33:48 AMsell$114.96$0.0561771,694.020.0000910218.61M
0xb3c...7D3D
0x1b...8685
05/03/20264:08:16 AMbuy$0.3409$0.05625450.0000917254,509.77
0x34B...51D6
0xb1...e018
05/03/20263:33:46 AMsell$15.74$0.056218230.880.000091192.53M
0x560...A0c4
0x78...c974