WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055356
Price
0.00009192 WCRO
TVL
$121,427.82
MKT CAP
$3.5M
5m
0.07%
1h
-0.19%
4h
-1.75%
24h
-1.28%
Share
TXNS
115
Buys
55
Sells
60
Volume
4K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.36B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of September 20, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005356. SHIB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,098.67. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,460,485.56. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $121,427.83. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $121,427.83.

The total transactions of SHIB/WCRO is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,098.67 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009192, captured at 3:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005356 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20263:20:21 AMbuy$24.4$0.055356418.70.000091924.56M
0x3dc...aF8a
0x21...f97d
09/20/20263:19:36 AMbuy$57.85$0.055347993.020.0000917910.82M
0x64E...87e6
0xac...b079
09/20/20263:15:42 AMbuy$0.7572$0.05535212.970.0000917141,468.65
0x03E...F2A2
0x72...b73b
09/20/20263:07:53 AMbuy$34.05$0.055349583.390.000091656.37M
0x03E...F2A2
0xd5...5796
09/20/20263:00:07 AMbuy$9.96$0.055316171.740.000091581.88M
0xAe7...946B
0x7d...2298
09/20/20262:59:24 AMbuy$1.92$0.05531633.170.00009157362,253.26
0x229...c473
0xb1...8c94
09/20/20262:59:08 AMbuy$1.86$0.05532832.080.00009156350,433.05
0x40a...8F0E
0x3b...4d70
09/20/20262:59:10 AMbuy$0.6378$0.05532910.960.00009156119,694.99
0x080...8cF3
0xa5...fb32
09/20/20262:54:07 AMsell$9.93$0.055332170.020.000091231.86M
0xAe7...946B
0xbf...ffff
09/20/20262:54:07 AMsell$68.6$0.0553251,173.870.0000911112.88M
0x657...f172
0x66...4e8a
09/20/20262:50:18 AMbuy$2.24$0.05536738.330.00009179417,634.26
0xAf7...2d14
0xf8...9605
09/20/20262:15:02 AMbuy$10.03$0.055434169.410.000091771.85M
0xAe7...946B
0x21...ace8
09/20/20262:15:01 AMsell$24.62$0.055402415.870.000091244.56M
0xf4D...91F5
0x1f...708c
09/20/20262:14:16 AMbuy$10.02$0.055436169.410.000091821.85M
0xAe7...946B
0x79...3c95
09/20/20262:04:53 AMbuy$111.47$0.0553961,892.830.0000916320.66M
0x368...d8Ed
0xf7...96de
09/20/20262:04:53 AMsell$144.07$0.0553672,446.420.0000911326.84M
0x325...E262
0x7c...ace4
09/20/20262:02:28 AMbuy$9.93$0.055411168.770.000091881.84M
0xAe7...946B
0x50...6067
09/20/20262:02:23 AMsell$159.78$0.0553692,713.330.0000911729.76M
0x325...E262
0x07...3210
09/20/20262:02:24 AMbuy$9.94$0.055409168.780.000091851.84M
0xAe7...946B
0x7c...1ba3
09/20/20262:02:23 AMbuy$120.79$0.0553982,051.160.0000916622.38M
0x368...d8Ed
0xe1...c385