WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054175
Price
0.00006842 WCRO
TVL
$109,808.18
MKT CAP
$2.7M
5m
0.05%
1h
1.14%
4h
0.22%
24h
0.87%
Share
TXNS
182
Buys
84
Sells
98
Volume
10K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
13.13B
Pooled WCRO:
$899,714.62

SHIB/WCRO price stats on Cronos

As of July 18, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004175. SHIB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,509.20. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,697,504.08. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $109,808.18. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $109,808.18.

The total transactions of SHIB/WCRO is 182 in the last 24 hours, 84 of which are buy transactions, and 98 are sales transactions.

SHIB/WCRO pool has a trading volume of $9,509.20 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00006842, captured at 11:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000004175 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202611:29:38 AMsell$71.98$0.0541751,179.570.0000684217.24M
0x2f6...DCE1
0x0f...6064
07/18/202611:28:59 AMsell$70.85$0.0541731,164.610.000068616.98M
0x9f6...36BE
0xdc...088b
07/18/202611:28:14 AMsell$71.65$0.0541771,179.870.0000687817.15M
0x81d...45DA
0x6c...f8cf
07/18/202611:18:17 AMsell$72.55$0.0541731,198.880.0000689617.38M
0x25a...F313
0xdf...82d6
07/18/202611:10:11 AMsell$9.99$0.054171165.520.000069072.4M
0xAe7...946B
0x7f...fbae
07/18/202611:06:01 AMsell$9.99$0.05417165.640.000069092.4M
0xAe7...946B
0xae...176d
07/18/202611:05:00 AMsell$9.99$0.054171165.640.000069122.4M
0xAe7...946B
0xc6...36fb
07/18/202611:03:18 AMsell$9.99$0.05417165.770.000069142.4M
0xAe7...946B
0xc2...06ac
07/18/202611:01:50 AMsell$9.99$0.054171165.770.000069172.4M
0xAe7...946B
0x4f...e4d1
07/18/202610:28:43 AMsell$0.5326$0.0541288.920.00006918129,002.25
0x062...eF2B
0x89...75b6
07/18/202610:28:41 AMbuy$69.21$0.0541511,158.960.0000695116.67M
0xaa4...0aeb
0x1f...bcbd
07/18/20269:59:32 AMbuy$138.64$0.0541882,292.250.0000692433.1M
-
0xb2...250e
07/18/20269:59:05 AMbuy$110.54$0.0541471,837.430.0000689326.66M
0x2D5...63c8
0x48...fe4b
07/18/20269:57:01 AMbuy$74.39$0.0541481,232.020.0000686917.93M
0x33D...8217
0xac...77d3
07/18/20269:55:43 AMbuy$18.3$0.054151302.340.000068554.41M
0xAe7...946B
0x4b...a5ad
07/18/20269:55:45 AMbuy$10$0.054153165.250.000068592.41M
0xAe7...946B
0xb0...46ee
07/18/20269:55:26 AMbuy$9.97$0.054149164.680.000068522.4M
0xAe7...946B
0x26...7362
07/18/20269:54:32 AMbuy$9.97$0.05415164.550.000068492.4M
0xAe7...946B
0x7c...d36f
07/18/20269:11:00 AMsell$70.64$0.0541641,156.40.0000681616.97M
0x882...6343
0x2a...6e08
07/18/20269:10:33 AMsell$78.81$0.0541661,292.80.0000683418.92M
0x692...f618
0xb0...09c5