WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056338
Price
0.00009093 WCRO
TVL
$144,138.13
MKT CAP
$4.1M
5m
0%
1h
1.08%
4h
0.13%
24h
0.70%
Share
TXNS
20
Buys
10
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.39B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of May 8, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006338. SHIB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,224.64. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,094,402.29. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $144,138.13. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $144,138.13.

The total transactions of SHIB/WCRO is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,224.64 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009093, captured at 2:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000006338 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20262:18:32 PMbuy$69.41$0.056338995.960.0000909310.95M
0x24b...5812
0xdf...96f2
05/08/20261:29:45 PMsell$113.48$0.056271,637.080.0000904518.1M
0xb3c...7D3D
0xba...9634
05/08/202610:49:12 AMsell$1.32$0.05630919.090.00009059210,738.52
0x1A0...34EF
0x1b...537f
05/08/202610:43:38 AMbuy$114.26$0.0563291,642.590.0000909918.05M
0xb3c...7D3D
0xd8...951b
05/08/20269:17:20 AMbuy$113.69$0.0562751,643.380.000090718.12M
0x5fe...1317
0x80...c77a
05/08/20268:39:42 AMbuy$114.22$0.0562911,641.470.0000904218.15M
0xb3c...7D3D
0xf5...36b6
05/08/20268:09:11 AMsell$37.26$0.056243535.860.000089785.97M
0x176...50f8
0x84...60e6
05/08/20266:00:11 AMsell$114$0.0562781,633.730.0000899718.16M
0xb3c...7D3D
0x11...1214
05/08/20264:13:32 AMsell$0.3367$0.0562764.830.0000901153,656.83
0x1d2...8167
0x9c...74ae
05/08/20262:15:00 AMsell$0.1445$0.0562792.070.0000901123,015.55
0xf4D...91F5
0x2b...b937
05/08/20261:14:39 AMsell$4.85$0.05624470.050.00009012777,349.68
0x4cf...23c5
0x7b...db8e
05/08/202612:12:07 AMbuy$92.53$0.0563131,327.310.0000905514.66M
0x566...f33C
0x72...e190
05/08/202612:06:33 AMsell$2.58$0.05626737.070.0000899412,449.78
0x0e6...C7c8
0x0e...78d9
05/08/202612:06:32 AMbuy$90.98$0.0562971,305.140.0000903314.45M
0x0bA...6AA7
0x61...ed3d
05/07/20269:38:09 PMbuy$115.16$0.0562981,647.040.0000900718.29M
0x693...8B98
0x98...a0d8
05/07/20269:09:44 PMsell$115.61$0.0562251,662.690.0000895318.57M
0x717...704b
0x1a...e7d6
05/07/20267:51:24 PMsell$9.72$0.056251139.570.000089691.56M
0xc00...7ea1
0xaf...2e13
05/07/20266:33:03 PMbuy$114.6$0.0562811,643.910.000090118.25M
0x693...8B98
0x9a...4c74
05/07/20263:24:04 PMbuy$0.2154$0.0562783.080.0000899534,311.3
0x295...F29B
0x6d...998a
05/07/20263:07:39 PMbuy$0.1878$0.0562932.680.0000899529,851.19
0x2Ed...b7E3
0x92...5751