WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055475
Price
0.00008845 WCRO
TVL
$126,867.53
MKT CAP
$2.2M
5m
0%
1h
-1.06%
4h
0.43%
24h
0.95%
Share
TXNS
67
Buys
24
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.56B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of October 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005475. SHIB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,628.91. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,238,653.27. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $126,867.54. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $126,867.54.

The total transactions of SHIB/WCRO is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,628.91 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008845, captured at 5:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000005475 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20265:34:54 AMsell$44.04$0.055475711.570.000088458.04M
0x34B...74E3
0x75...11e3
10/12/20265:34:02 AMsell$52.68$0.055484851.060.000088599.61M
0xF5F...6d1B
0x34...acb2
10/12/20265:11:35 AMsell$9.99$0.055534160.210.000088671.81M
0xAe7...946B
0x97...1004
10/12/20264:07:03 AMbuy$38.08$0.055458622.180.000089176.98M
0xeF1...7dF7
0x3b...6a9f
10/12/20263:58:53 AMbuy$57.07$0.0554879260.0000890310.4M
0x541...5070
0x87...0e49
10/12/20263:21:07 AMbuy$42.15$0.055486682.990.000088897.68M
0xb19...53B9
0x88...2e4a
10/12/20263:20:36 AMbuy$10.03$0.055481162.510.000088821.83M
0xAe7...946B
0xf3...28b9
10/12/20263:20:17 AMbuy$10.03$0.05548162.510.000088791.83M
0xAe7...946B
0x97...c6a6
10/12/20263:19:33 AMbuy$10.03$0.055478162.510.000088761.83M
0xAe7...946B
0xfa...c657
10/12/20263:18:45 AMbuy$9.97$0.055444162.520.000088741.83M
0xAe7...946B
0xce...1e9b
10/12/20263:08:42 AMsell$41.69$0.055474672.210.000088257.62M
0xAe6...2efE
0x0d...da5d
10/12/20263:08:34 AMsell$49.1$0.055479791.990.000088378.96M
0xDe5...93C8
0x21...6dbf
10/12/20263:03:20 AMsell$58.78$0.055474950.610.0000885310.74M
0x81F...abC8
0xe7...c335
10/12/20263:01:40 AMbuy$1.82$0.05549929.520.00008914331,227.39
0x295...F29B
0xfc...44d6
10/12/20263:01:39 AMsell$127.27$0.0554742,064.220.0000887823.25M
0x693...8B98
0x73...fd6c
10/12/20262:30:27 AMsell$40.16$0.055433657.970.000089027.39M
0x64E...87e6
0xf1...a3dd
10/12/20262:15:01 AMsell$0.8829$0.05546514.390.00008908161,557.4
0xf4D...91F5
0xad...788c
10/12/20262:14:44 AMsell$30.62$0.055464499.580.000089125.61M
0x7A9...4A09
0x69...8979
10/12/20262:09:10 AMsell$42.94$0.05546701.830.000089227.87M
0x64E...87e6
0xc3...7200
10/12/20262:09:11 AMbuy$1.77$0.05548928.930.0000897322,512.19
0x9DE...1554
0x4a...7e2d