WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055113
Price
0.0000891 WCRO
TVL
$117,870.5
MKT CAP
$3.3M
5m
0%
1h
-0.50%
4h
-0.14%
24h
-0.36%
Share
TXNS
31
Buys
15
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.49B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of August 29, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005113. SHIB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,290.20. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,303,546.34. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $117,870.50. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $117,870.50.

The total transactions of SHIB/WCRO is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,290.20 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000891, captured at 10:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000005113 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/202610:01:01 PMsell$1.43$0.05511325.080.0000891281,545.46
0x238...6A50
0xad...98ea
08/29/20269:02:17 PMsell$0.05026$0.0551390.87140.000089119,779.71
0x580...4bed
0x11...fc34
08/29/20268:31:40 PMsell$0.1441$0.0551382.50.0000891128,054.74
0x018...A35A
0x28...7aeb
08/29/20267:33:16 PMbuy$77.56$0.0551551,347.050.0000895315.05M
0xAe6...2efE
0xf3...7954
08/29/20267:15:30 PMbuy$78.99$0.0551391,372.50.0000892915.37M
0x556...9d93
0x2f...546b
08/29/20266:13:29 PMbuy$72.16$0.0550921,262.010.0000890614.17M
0x225...2D67
0xb5...eb12
08/29/20266:06:58 PMbuy$0.6792$0.05509111.860.00008895133,429.12
0xCE1...B870
0x77...de94
08/29/20266:01:22 PMbuy$10.03$0.05512174.20.000088931.96M
0xAe7...946B
0x07...4538
08/29/20265:56:41 PMbuy$2.21$0.05511938.540.00008892433,465.61
0x283...83b6
0x5d...bbd2
08/29/20265:24:58 PMbuy$2.43$0.05512542.280.00008891475,587.39
0x2C3...4EF9
0x15...3eec
08/29/20264:58:16 PMsell$20.31$0.055105351.790.000088393.98M
0x3cB...f0F8
0x85...5565
08/29/20264:44:30 PMsell$96.68$0.0551331,668.420.0000885818.83M
0x474...D79c
0x60...2628
08/29/20264:22:21 PMsell$33.04$0.055146570.050.000088776.42M
0x854...57dF
0x04...942c
08/29/20262:47:16 PMbuy$75.74$0.0551721,306.90.0000892414.64M
0xa40...8898
0x28...5548
08/29/202612:18:43 PMbuy$0.04719$0.0551510.81650.000089139,160.93
0xa5B...1D64
0x39...7d77
08/29/202612:12:43 PMbuy$1.46$0.05513925.330.00008913284,243.16
0x185...C183
0x07...13af
08/29/202612:12:42 PMsell$70.47$0.0551151,222.170.000088713.78M
0xa89...5429
0x89...36c8
08/29/202611:56:54 AMsell$66.4$0.0551181,153.460.000088912.97M
0x9f6...36BE
0xbc...ec76
08/29/202611:42:01 AMbuy$1.65$0.05513928.830.00008954322,025.41
0x2e2...6D30
0x12...c8cf
08/29/202611:42:00 AMsell$80.57$0.0551151,403.660.0000891215.75M
0x556...9d93
0xe6...033e