WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054855
Price
0.00008096 WCRO
TVL
$117,099.66
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.24%
24h
2.67%
Share
TXNS
55
Buys
22
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.08B
Pooled WCRO:
$976,218.19

SHIB/WCRO price stats on Cronos

As of June 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004855. SHIB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,458.64. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,136,785.40. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $117,099.66. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $117,099.66.

The total transactions of SHIB/WCRO is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,458.64 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008096, captured at 9:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000004855 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20269:21:28 AMbuy$46.85$0.054855781.30.000080969.65M
0xf70...0908
0xc2...3c11
06/12/20268:18:41 AMbuy$58.52$0.054843976.590.0000808112.08M
0x058...119C
0x92...ad40
06/12/20267:57:57 AMbuy$9.95$0.054808167.120.000080722.07M
0xAe7...946B
0x80...4309
06/12/20267:57:54 AMbuy$9.97$0.054814167.170.000080692.07M
0xAe7...946B
0x02...053e
06/12/20267:57:53 AMbuy$9.97$0.054812167.220.000080662.07M
0xAe7...946B
0xcd...2b39
06/12/20266:10:55 AMsell$83.25$0.0548061,390.480.0000802817.32M
0xb3c...7D3D
0x36...a61d
06/12/20266:09:48 AMsell$10.02$0.054843166.430.000080412.07M
0xAe7...946B
0x4d...169f
06/12/20266:09:35 AMsell$10.02$0.054845166.420.000080432.07M
0xAe7...946B
0x75...6747
06/12/20266:09:12 AMsell$10.03$0.054847166.520.000080462.07M
0xAe7...946B
0xd6...169a
06/12/20264:33:15 AMsell$0.6755$0.05483211.250.00008048139,789.34
0x229...c473
0x7e...163e
06/12/20264:33:13 AMbuy$97.18$0.0548531,618.730.0000808320.02M
0x272...132e
0x9e...0e03
06/12/20264:33:14 AMsell$1.41$0.05483223.580.00008048293,002.71
0x27e...3E36
0xc2...26b8
06/12/20263:14:11 AMbuy$75.33$0.0548261,257.880.0000805915.61M
0x876...af87
0x00...64e8
06/12/20262:07:11 AMbuy$81.65$0.054821,361.570.0000803816.94M
0xaa4...0aeb
0xdf...ee42
06/12/20261:59:52 AMbuy$55.14$0.054809919.50.0000801911.47M
0x597...9D09
0xda...1715
06/12/20261:37:33 AMbuy$83.1$0.0548011,384.620.0000817.31M
0xb3c...7D3D
0xdd...6ef8
06/12/20261:01:03 AMbuy$10.03$0.054833165.810.000079872.08M
0xAe7...946B
0x2a...a013
06/12/20261:00:22 AMbuy$9.97$0.054828164.930.000079822.07M
0xAe7...946B
0xa9...fc82
06/12/20261:00:21 AMbuy$9.97$0.054827164.970.000079792.07M
0xAe7...946B
0x07...1ca5
06/12/20261:00:23 AMbuy$9.97$0.05483164.880.000079842.06M
0xAe7...946B
0x6e...b622