WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056362
Price
0.00009191 WCRO
TVL
$144,140.69
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
31
Buys
15
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.31B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of May 1, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006362. SHIB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,705.91. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,110,022.66. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $144,140.70. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $144,140.70.

The total transactions of SHIB/WCRO is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

SHIB/WCRO pool has a trading volume of $3,705.91 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009191, captured at 10:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000006362 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20264:09:47 PMsell$115.64$0.0563621,670.680.0000919118.18M
0x661...ae7C
0xd6...d1eb
05/01/20261:53:26 PMbuy$42.04$0.056365611.330.000092566.6M
0x876...af87
0x76...2d42
05/01/202612:33:47 PMbuy$2.28$0.05634133.30.0000925360,023.75
0x1BD...141e
0xec...ceb6
05/01/202611:17:56 AMbuy$4.47$0.05632865.340.00009249706,423.85
0x4cf...23c5
0x4a...2d98
05/01/202610:11:44 AMsell$113.77$0.0562711,670.640.0000920818.14M
0xb3c...7D3D
0xfe...a3ec
05/01/20269:46:26 AMsell$113.96$0.0562911,673.330.0000923818.11M
0x661...ae7C
0xd2...baf8
05/01/20268:15:32 AMbuy$0.05115$0.0563430.75070.000093088,064.48
0xd7b...6966
0x09...e896
05/01/20268:00:39 AMsell$114.61$0.0563541,671.750.0000926718.04M
0xb3c...7D3D
0x12...6b5e
05/01/20267:17:30 AMsell$0.7693$0.05632711.280.00009282121,585.21
0x0a8...342A
0x97...f623
05/01/20265:14:26 AMbuy$114.89$0.056351,686.790.0000932318.09M
0x0bA...6AA7
0x99...89dc
05/01/20263:48:12 AMsell$2.26$0.05633733.010.00009253356,763.73
0x669...60Ce
0x7b...818a
05/01/20263:42:33 AMsell$0.2486$0.05633.650.0000925339,456.57
0x669...60Ce
0x86...708a
05/01/20263:42:26 AMbuy$34.04$0.0563355000.000093055.37M
0xA79...BC93
0x51...f0c2
05/01/20263:36:13 AMsell$0.2066$0.0562933.030.0000924532,834.42
0x580...4bed
0x31...b810
05/01/20263:22:45 AMbuy$126.73$0.0563521,852.380.0000928419.95M
0xa79...8019
0xbd...8b68
05/01/20263:22:48 AMsell$0.5514$0.0563258.060.0000924587,183.59
0x05C...97C6
0x6c...6424
05/01/20263:22:46 AMsell$1.78$0.05632526.120.00009245282,557.45
0x303...d6f9
0xcb...5072
05/01/20263:19:48 AMsell$2.19$0.05626532.250.00009213350,080.44
0x2Be...0E57
0x9a...7a59
05/01/20263:19:48 AMbuy$133.34$0.0562911,960.760.0000925121.19M
0xe6d...6af8
0x91...a1c1
05/01/20263:17:24 AMbuy$51$0.0562757500.000092278.13M
0xA79...BC93
0xb5...3f09