WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055922
Price
0.00008512 WCRO
TVL
$139,433.1
MKT CAP
$2.4M
5m
0%
1h
0.08%
4h
1.41%
24h
2.62%
Share
TXNS
119
Buys
58
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.81B
Pooled WCRO:
$1M

SHIB/WCRO price stats on Cronos

As of October 2, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005922. SHIB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,400.92. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,421,142.56. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $139,433.10. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $139,433.10.

The total transactions of SHIB/WCRO is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,400.92 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008512, captured at 12:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000005922 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/202611:26:38 AMbuy$10.03$0.05592144.170.00008511.69M
0xAe7...946B
0xae...b413
10/02/202611:26:39 AMbuy$10.03$0.055922144.170.000085121.69M
0xAe7...946B
0x90...0a22
10/02/202610:52:39 AMbuy$9.99$0.055905143.970.000085071.69M
0xAe7...946B
0x03...28ae
10/02/202610:43:01 AMsell$100.54$0.0558751,448.990.0000846717.11M
0x36d...4B49
0x53...afdb
10/02/202610:42:34 AMsell$55.38$0.055881799.140.000084879.42M
0xE34...0540
0x0c...0eb8
10/02/202610:42:08 AMbuy$1.65$0.05590423.960.00008544280,444.8
0x0fF...a8cF
0x9d...d7df
10/02/202610:42:07 AMsell$66.49$0.055874962.350.0000850111.32M
0xCb9...5EBC
0xb8...e9f4
10/02/202610:41:43 AMsell$44.23$0.055884640.080.000085157.52M
0x921...3c12
0x3d...d308
10/02/202610:40:32 AMsell$162.78$0.05592,355.970.000085427.59M
0x0bA...6AA7
0x90...4cce
10/02/202610:40:26 AMsell$9.99$0.055915144.710.000085611.69M
0xAe7...946B
0x59...5161
10/02/202610:39:43 AMsell$9.99$0.055917144.670.000085641.69M
0xAe7...946B
0x15...24f1
10/02/202610:39:42 AMsell$9.99$0.055918144.710.000085661.69M
0xAe7...946B
0x4f...f733
10/02/20269:28:09 AMbuy$12.16$0.055924176.90.000086182.05M
0x9DE...1554
0xdc...b777
10/02/20269:01:50 AMbuy$12.21$0.055967176.350.000086152.05M
0x9DE...1554
0x78...e433
10/02/20267:57:25 AMsell$0.5416$0.0558517.920.0000856292,575.41
0x303...d6f9
0xe1...f220
10/02/20267:57:24 AMsell$1.61$0.05585123.560.00008562275,216.47
0x2F7...781E
0xce...5098
10/02/20267:57:25 AMsell$0.4597$0.0558516.720.0000856278,575.84
0x311...2fb7
0x45...a8cf
10/02/20267:57:23 AMsell$2.54$0.05585137.230.00008562434,816.47
0x2e2...6D30
0xc3...956c
10/02/20267:57:22 AMbuy$49.04$0.055883717.630.000086088.34M
0x14a...C993
0x2c...a3ae
10/02/20267:52:43 AMsell$1.01$0.05583914.840.00008551173,577.25
0x2A2...f080
0x38...119f