- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 10.77B
- Pooled WCRO:
- $1.56M
SHIB/WCRO price stats on Cronos
As of May 8, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001401. SHIB price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $15,326.01. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $9,073,829.01. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $302,515.82. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $302,515.82.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $15,326.01 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001446, captured at 8:30 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001401 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:14:43 PM | sell | $136.15 | $0.00001401 | 1,405.24 | 0.0001446 | 9.71M | 0xe3...70be | |
| 05/08/2025 | 8:13:41 PM | sell | $129.34 | $0.00001402 | 1,336.57 | 0.0001449 | 9.22M | 0xe9...f522 | |
| 05/08/2025 | 8:12:17 PM | sell | $116.17 | $0.00001404 | 1,200.55 | 0.0001451 | 8.27M | 0x19...df26 | |
| 05/08/2025 | 8:07:32 PM | sell | $75.94 | $0.00001405 | 785.38 | 0.0001453 | 5.4M | 0x2f...b9b9 | |
| 05/08/2025 | 8:05:22 PM | sell | $105.22 | $0.00001406 | 1,088.53 | 0.0001455 | 7.48M | 0x96...ec8d | |
| 05/08/2025 | 8:03:56 PM | buy | $536.04 | $0.0000141 | 5,545.77 | 0.0001459 | 37.99M | 0x02...886a | |
| 05/08/2025 | 8:03:56 PM | buy | $229.78 | $0.00001403 | 2,377.32 | 0.0001452 | 16.37M | 0xa0...c7fd | |
| 05/08/2025 | 6:14:39 PM | buy | $111.32 | $0.00001397 | 1,154 | 0.0001449 | 7.96M | 0xff...4537 | |
| 05/08/2025 | 5:47:32 PM | sell | $109.71 | $0.00001387 | 1,139.1 | 0.000144 | 7.91M | 0x35...55aa | |
| 05/08/2025 | 5:46:58 PM | sell | $105.18 | $0.00001389 | 1,092.04 | 0.0001442 | 7.57M | 0xa3...d23c | |
| 05/08/2025 | 5:37:54 PM | sell | $21.12 | $0.00001391 | 219.2 | 0.0001443 | 1.52M | 0xc6...22f9 | |
| 05/08/2025 | 5:24:18 PM | sell | $102.07 | $0.00001392 | 1,059.52 | 0.0001444 | 7.33M | 0xd8...129f | |
| 05/08/2025 | 5:22:25 PM | buy | $104.68 | $0.000014 | 1,086.5 | 0.0001453 | 7.47M | 0x64...be4c | |
| 05/08/2025 | 4:48:04 PM | sell | $101.86 | $0.00001387 | 1,060.77 | 0.0001444 | 7.34M | 0x72...5df9 | |
| 05/08/2025 | 4:23:30 PM | buy | $102.88 | $0.00001401 | 1,066.92 | 0.0001453 | 7.34M | 0x78...e4f1 | |
| 05/08/2025 | 4:11:07 PM | buy | $229.26 | $0.00001391 | 2,389.11 | 0.000145 | 16.47M | 0x1d...b1e0 | |
| 05/08/2025 | 4:03:16 PM | buy | $105.49 | $0.00001389 | 1,098.63 | 0.0001447 | 7.59M | 0x94...ddc3 | |
| 05/08/2025 | 4:03:16 PM | sell | $1.79 | $0.00001382 | 18.68 | 0.0001439 | 129,812.28 | 0x57...10de | |
| 05/08/2025 | 3:55:24 PM | sell | $147.5 | $0.0000138 | 1,537.5 | 0.0001438 | 10.69M | 0xe0...4900 | |
| 05/08/2025 | 3:48:31 PM | buy | $230.07 | $0.00001396 | 2,383.17 | 0.0001446 | 16.47M | 0x2a...fefe |