WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054614
Price
0.00009483 WCRO
TVL
$103,598.29
MKT CAP
$3M
5m
0%
1h
0%
4h
2.18%
24h
4.22%
Share
TXNS
169
Buys
72
Sells
97
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.19B
Pooled WCRO:
$1.06M

SHIB/WCRO price stats on Cronos

As of August 14, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004614. SHIB price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,113.91. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,981,141.55. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $103,598.30. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $103,598.30.

The total transactions of SHIB/WCRO is 169 in the last 24 hours, 72 of which are buy transactions, and 97 are sales transactions.

SHIB/WCRO pool has a trading volume of $5,113.91 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009483, captured at 8:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000004614 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20266:13:31 PMsell$9.98$0.054614205.260.000094832.16M
0xAe7...946B
0xaf...2209
08/14/20266:12:58 PMsell$9.99$0.054616205.340.000094872.16M
0xAe7...946B
0x9c...37d5
08/14/20266:12:20 PMsell$10$0.054618205.580.00009492.17M
0xAe7...946B
0x7b...daa8
08/14/20265:37:09 PMbuy$13.46$0.054604279.110.000095472.92M
0xAe7...946B
0xae...b4f1
08/14/20265:35:38 PMbuy$15.67$0.054601325.080.000095413.41M
0xAe7...946B
0x93...e9a7
08/14/20265:34:27 PMbuy$9.94$0.054599206.170.000095372.16M
0xAe7...946B
0x94...0848
08/14/20265:07:53 PMsell$61.07$0.0545721,267.520.0000948913.36M
0xeE4...1e65
0xca...680c
08/14/20264:53:25 PMsell$57.99$0.0545831,203.420.0000951112.65M
0x4Bb...ca38
0x76...3a00
08/14/20264:45:53 PMsell$42.79$0.054592888.040.00009539.32M
0x7e9...2B4f
0xd9...d448
08/14/20264:39:00 PMsell$73.72$0.0546031,529.770.0000955116.02M
0x15D...e65b
0x4e...bd5a
08/14/20264:21:49 PMsell$75.17$0.0546111,561.590.0000957916.3M
0xBC7...E33f
0x07...2adc
08/14/20264:21:18 PMsell$78.12$0.0546251,622.790.0000960816.89M
0x645...4d09
0x3c...4a2a
08/14/20264:21:06 PMsell$9.99$0.054633207.670.000096242.16M
0xAe7...946B
0x65...9db9
08/14/20264:15:51 PMsell$25.68$0.054636533.630.000096315.54M
0x9a6...0a64
0x8b...023a
08/14/20264:15:42 PMsell$0.3739$0.0546387.760.0000963680,603.82
0x27e...3E36
0xf5...139c
08/14/20264:15:42 PMsell$9.99$0.054639207.670.000096382.15M
0xAe7...946B
0xf4...1fc0
08/14/20264:15:04 PMsell$9.99$0.054641207.670.000096412.15M
0xAe7...946B
0x4a...ade8
08/14/20264:01:25 PMbuy$61.48$0.0546591,279.010.0000969113.2M
0x645...C935
0xff...e060
08/14/20264:01:26 PMsell$0.9955$0.05463620.70.00009643214,727.3
0x303...d6f9
0x99...8c32
08/14/20264:01:25 PMsell$1.52$0.05463631.660.00009644328,377.56
0x1BD...141e
0x49...13ee