WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054232
Price
0.00007632 WCRO
TVL
$105,082.16
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.06%
24h
0.12%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.45B
Pooled WCRO:
$947,429.26

SHIB/WCRO price stats on Cronos

As of July 15, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004232. SHIB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,105.36. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,734,190.85. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $105,082.17. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $105,082.17.

The total transactions of SHIB/WCRO is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,105.36 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007632, captured at 11:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000004232 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20269:24:54 PMbuy$0.05501$0.0542320.9920.0000763212,997.73
0xc21...88bc
0x78...4608
07/15/20269:13:05 PMbuy$41.66$0.054228751.360.000076269.85M
0xAe7...946B
0x2c...de78
07/15/20266:40:24 PMbuy$1.12$0.0542320.260.00007619266,001.54
0x594...BA78
0xe6...444f
07/15/20266:37:06 PMbuy$1.37$0.05422924.740.00007619324,702.1
0x03E...F2A2
0x5b...b9c8
07/15/20265:16:05 PMsell$30.67$0.054228549.680.000075787.25M
0x257...fa12
0x49...1377
07/15/20264:46:58 PMbuy$0.4186$0.0542577.50.0000762898,320.8
0x34B...51D6
0xdd...24ab
07/15/20264:40:40 PMbuy$0.05547$0.05423110.0000762813,109.55
0x34B...51D6
0x0a...6c94
07/15/20264:36:14 PMbuy$1.55$0.05423627.950.00007627366,540.54
0x0a8...342A
0xb0...51de
07/15/20264:36:13 PMsell$60.6$0.0542161,091.10.000075914.37M
0x9AA...CF25
0x12...195c
07/15/20264:34:44 PMbuy$0.2779$0.05424950.0000764565,401.07
0x34B...51D6
0x67...894d
07/15/20264:10:39 PMsell$66.66$0.0542341,197.960.0000760815.74M
0x541...15f6
0xeb...3c47
07/15/20264:10:30 PMsell$82.36$0.0542461,480.030.000076319.4M
0x9Dd...4A87
0xc4...8334
07/15/20264:06:12 PMsell$65.18$0.0542581,171.380.0000765115.31M
0xB56...cC1a
0x08...07b2
07/15/20263:15:43 PMsell$32.7$0.054298583.340.000076657.61M
0x6eD...e2Cc
0x29...2766
07/15/20263:15:00 PMsell$12.63$0.054301225.330.000076722.94M
0xA79...BC93
0xeb...67c9
07/15/20262:53:11 PMsell$0.3594$0.0542766.450.0000767484,060.17
0x580...4bed
0x59...52b7
07/15/20261:50:18 PMsell$9.92$0.054281780.000076752.32M
0xAe7...946B
0x51...e553
07/15/20261:50:17 PMsell$9.93$0.054282178.060.000076782.32M
0xAe7...946B
0x96...6e97
07/15/20261:49:50 PMsell$9.93$0.054284178.130.000076812.32M
0xAe7...946B
0x7c...c5a7
07/15/20261:49:31 PMsell$9.93$0.054285178.20.000076842.32M
0xAe7...946B
0x33...6f8d