WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054892
Price
0.00008741 WCRO
TVL
$114,056.56
MKT CAP
$2M
5m
0%
1h
0%
4h
1.40%
24h
-5.01%
Share
TXNS
86
Buys
53
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.63B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of October 15, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004892. SHIB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,121.22. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,000,377.98. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $114,056.56. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $114,056.56.

The total transactions of SHIB/WCRO is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,121.22 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008741, captured at 7:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000004892 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20266:28:01 AMsell$40.34$0.054892720.730.000087418.25M
0x34B...74E3
0xdf...3ebc
10/15/20266:19:22 AMsell$0.3181$0.0549095.660.0000874764,800.99
0x081...4559
0x3b...ca04
10/15/20266:19:22 AMsell$56.37$0.0549141,004.430.0000875611.47M
0x5e2...b35b
0xd4...0c5e
10/15/20266:18:24 AMsell$1.7$0.05491630.340.00008765346,148.75
0x108...A9b1
0x59...e16f
10/15/20266:11:31 AMbuy$1.21$0.05493121.720.00008818246,319.38
0x0dC...bBCc
0x45...0eac
10/15/20265:54:47 AMsell$24.34$0.054882437.140.000087684.99M
0xF5F...6d1B
0x64...37dc
10/15/20265:53:38 AMsell$9.93$0.054888178.390.000087742.03M
0xAe7...946B
0x85...7167
10/15/20265:53:14 AMsell$9.93$0.054889178.280.000087772.03M
0xAe7...946B
0x44...aa50
10/15/20265:52:54 AMsell$9.93$0.054892178.340.00008782.03M
0xAe7...946B
0x76...1522
10/15/20265:51:52 AMsell$9.93$0.054895178.260.000087832.03M
0xAe7...946B
0x6b...5c4e
10/15/20264:02:49 AMbuy$77.13$0.0549451,376.620.0000882515.6M
0x1fE...f43f
0x91...ccc3
10/15/20263:52:41 AMsell$1.71$0.05490630.70.00008761350,471.13
0x9DE...1554
0x42...87e4
10/15/20263:52:40 AMbuy$63.34$0.054931,131.250.0000880412.85M
0xE34...0540
0x7a...4629
10/15/20263:47:58 AMbuy$63.21$0.0549191,128.840.0000878512.85M
0x0bA...6AA7
0xb3...1dcc
10/15/20263:41:13 AMbuy$39.58$0.054915706.130.000087698.05M
0x604...D127
0x77...0526
10/15/20263:07:50 AMbuy$48.31$0.054925858.960.000087569.81M
0x90D...C666
0xbd...30bc
10/15/20262:43:31 AMbuy$66.38$0.0549261,177.370.0000873813.47M
0x25A...C7ad
0x25...f523
10/15/20262:35:45 AMbuy$9.98$0.054906177.570.000087262.03M
0xAe7...946B
0x02...6053
10/15/20262:35:10 AMbuy$9.98$0.054899177.830.000087232.04M
0xAe7...946B
0xe3...8987
10/15/20262:35:04 AMbuy$10.04$0.054913178.380.00008722.05M
0xAe7...946B
0xa7...83b5