WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055444
Price
0.00009479 WCRO
TVL
$121,627
MKT CAP
$3.5M
5m
0.02%
1h
0.02%
4h
-0.53%
24h
-0.42%
Share
TXNS
45
Buys
19
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.16B
Pooled WCRO:
$1.06M

SHIB/WCRO price stats on Cronos

As of September 8, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005444. SHIB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,145.57. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,517,469.79. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $121,627.00. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $121,627.00.

The total transactions of SHIB/WCRO is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,145.57 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009479, captured at 3:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000005444 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20263:55:30 AMsell$108.38$0.0554441,886.960.0000947919.91M
0xA54...F0D0
0x89...9aa7
09/08/20263:52:00 AMsell$89.37$0.0554491,559.680.000095116.4M
0xbd6...f316
0x8b...f4f5
09/08/20263:50:38 AMsell$11.34$0.055443198.510.000095262.08M
0xAe7...946B
0xc3...c8ee
09/08/20262:50:57 AMsell$48.2$0.05543846.340.000095358.88M
0x01E...B7D4
0x6c...b9e8
09/08/20262:17:00 AMbuy$67.03$0.0555161,165.430.000095912.15M
0xa79...bEFB
0xc2...3cf2
09/08/20262:15:01 AMsell$15.65$0.055473272.330.000095252.86M
0xf4D...91F5
0x55...d9fe
09/07/202610:27:00 PMsell$0.09669$0.0554121.70.0000952717,865.29
0x1f0...171B
0x31...d868
09/07/202610:26:59 PMsell$53.74$0.055417945.970.000095369.92M
0xe57...b1CD
0xdb...5cc5
09/07/20268:36:37 PMbuy$62.75$0.0554611,102.040.0000959211.49M
0x924...F1c0
0x32...e63b
09/07/20268:33:29 PMbuy$87.02$0.0554481,528.350.0000956815.97M
0xa79...bEFB
0xab...f6fa
09/07/20268:26:03 PMbuy$42.87$0.055436752.980.000095477.89M
0x924...F1c0
0x7d...8d84
09/07/20267:34:47 PMbuy$10.02$0.05546175.210.000095391.84M
0xAe7...946B
0x79...b93c
09/07/20267:02:16 PMsell$45.24$0.055398795.230.000094878.38M
0xaa4...0aeb
0x51...38b0
09/07/20266:56:45 PMsell$52.86$0.055407929.020.000095039.78M
0x1fF...0582
0x47...8b08
09/07/20266:29:00 PMsell$9.94$0.055425174.30.000095131.83M
0xAe7...946B
0x62...0937
09/07/20266:28:49 PMsell$2.69$0.05542647.190.00009515496,000
0x7ff...e4eD
0xd9...4ee0
09/07/20264:51:21 PMsell$0.08111$0.0554621.410.0000951514,851.42
0x03E...F2A2
0x2b...6949
09/07/20264:40:12 PMbuy$77.42$0.0554831,349.840.000095614.12M
0x474...D79c
0xe0...6c97
09/07/20264:37:21 PMbuy$69.45$0.0554651,211.910.0000953712.71M
0x9cA...a7A0
0xab...d8f6
09/07/20264:33:07 PMbuy$10$0.055458174.60.000095251.83M
0xAe7...946B
0x87...0fbf