WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.05618
Price
0.00008843 WCRO
TVL
$142,440.89
MKT CAP
$4M
5m
0%
1h
0%
4h
0.44%
24h
0.34%
Share
TXNS
13
Buys
8
Sells
5
Volume
254
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.56B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of April 26, 2026, the current price of SHIB token on DEX VVS Finance is $0.00000618. SHIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $254.33. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,992,480.34. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $142,440.90. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $142,440.90.

The total transactions of SHIB/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SHIB/WCRO pool has a trading volume of $254.33 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008843, captured at 7:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00000618 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20266:15:36 PMbuy$2.15$0.0561830.760.00008843347,886.96
0x2e2...6D30
0x24...74d1
04/26/20266:12:49 PMbuy$3.56$0.05617951.060.00008843577,411.14
0x2a9...86df
0x41...6709
04/26/20263:32:22 PMsell$0.0006987$0.0561530.0099810.00008789113.55
0x580...4bed
0x67...b59c
04/26/20262:03:31 PMsell$116.44$0.0561581,664.680.0000880418.91M
0xb3c...7D3D
0xdb...d09e
04/26/20268:00:32 AMsell$0.03653$0.0562050.51910.000088185,886.94
0x580...4bed
0x2b...0a3c
04/26/20265:47:55 AMbuy$0.5226$0.0561827.50.0000887184,539.78
0x34B...51D6
0xfd...5b21
04/26/20265:13:06 AMbuy$116.22$0.05621,660.210.0000885718.74M
0xb3c...7D3D
0x26...52fc
04/26/20262:39:02 AMbuy$2.34$0.05615233.650.00008842380,609.36
0xDf3...5598
0x83...8d99
04/26/20262:15:00 AMsell$1.14$0.0561516.420.00008789186,897.56
0xf4D...91F5
0x50...0fbb
04/26/202612:13:47 AMsell$2.77$0.05611839.830.00008789453,191.15
0x560...A0c4
0x14...4d2a
04/25/202611:46:10 PMbuy$5.6$0.05615480.520.00008842910,696.35
0x560...A0c4
0x48...7f28
04/25/202610:53:37 PMbuy$2.35$0.05619233.670.00008841380,927.86
0x9cc...4070
0x7e...d7d2
04/25/20267:12:56 PMbuy$1.15$0.05615916.580.0000884187,644.51
0x728...60EB
0xa7...5d9b
04/25/20266:04:13 PMbuy$4.03$0.05619757.570.0000884651,312.11
0x728...60EB
0xce...4fb2
04/25/20265:58:42 PMbuy$2.08$0.05619629.760.00008839336,667.66
0x728...60EB
0xfe...635f
04/25/20265:33:40 PMsell$74.15$0.0561321,063.610.0000879512.09M
0x7BA...02f8
0xf9...7bfa
04/25/20265:31:11 PMsell$20.93$0.05614300.330.000088073.41M
0xA79...BC93
0x8d...91aa
04/25/20263:21:34 PMbuy$0.07005$0.0562240.99750.0000886311,254.61
0xaa3...3F6a
0x6e...0086
04/25/20262:02:30 PMbuy$1.27$0.05622518.20.00008862205,405.6
0xd21...CC3A
0x16...f2dc
04/25/202612:27:01 PMsell$66.36$0.056172948.110.0000881710.75M
0xe24...2f30
0x33...e532