WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054422
Price
0.00009557 WCRO
TVL
$98,677.83
MKT CAP
$2.9M
5m
0.19%
1h
0.99%
4h
0.99%
24h
-0.36%
Share
TXNS
61
Buys
35
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.18B
Pooled WCRO:
$1.07M

SHIB/WCRO price stats on Cronos

As of August 18, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004422. SHIB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,571.26. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,856,950.96. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $98,677.83. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $98,677.83.

The total transactions of SHIB/WCRO is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,571.26 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009557, captured at 8:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004422 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20268:43:49 AMbuy$50.66$0.0544221,094.780.0000955711.46M
0x3dc...aF8a
0x23...7d77
08/18/20268:41:37 AMbuy$40.76$0.054414880.830.000095399.23M
0x9cA...a7A0
0x74...5772
08/18/20268:15:09 AMbuy$62.76$0.0543791,364.250.0000951914.33M
0xF4d...6fa9
0xab...2c18
08/18/20264:41:50 AMbuy$10.03$0.054397216.790.000095052.28M
0xAe7...946B
0x7c...e264
08/18/20264:41:36 AMbuy$10.03$0.054395216.790.000095012.28M
0xAe7...946B
0x23...7beb
08/18/20264:31:38 AMbuy$10.03$0.054394216.790.000094972.28M
0xAe7...946B
0x17...8ee4
08/18/20264:00:08 AMsell$65.23$0.0543451,418.810.000094515.01M
0x924...F1c0
0x1d...ca1c
08/18/20264:00:11 AMbuy$1.45$0.05436531.550.00009495332,301.28
0x1c6...A5A3
0xc6...de0d
08/18/20263:30:01 AMsell$48.7$0.0543491,060.660.0000947211.2M
0xF74...E068
0x4c...684a
08/18/20263:30:02 AMbuy$1.5$0.05437132.720.0000952343,735.9
0x021...4D53
0xcf...ea23
08/18/20263:28:00 AMbuy$0.9187$0.05440619.880.00009538208,481.59
0x260...F50C
0x94...5441
08/18/20263:27:57 AMsell$34.41$0.054383744.830.000094877.85M
0x4f1...43a9
0xd2...ad1b
08/18/20263:27:58 AMbuy$1.29$0.05440628.030.00009538293,939.79
0x311...2fb7
0x86...f59b
08/18/20263:10:30 AMsell$26.74$0.054388579.040.000094996.1M
0x541...15f6
0x7d...7106
08/18/20263:10:33 AMbuy$0.6034$0.05441213.060.00009551136,767.53
0x14c...bF1f
0x18...b179
08/18/20262:55:39 AMsell$59$0.0543931,278.160.0000951513.43M
0x5c3...A490
0x04...d811
08/18/20262:44:27 AMsell$80.62$0.0544311,735.820.0000954218.19M
0xeE4...1e65
0xf7...0408
08/18/20262:44:32 AMbuy$1.21$0.05445126.230.00009584273,767.07
0x098...3a17
0x73...efdf
08/18/20262:38:44 AMsell$65.19$0.0544441,403.780.000095714.67M
0x5d6...3640
0x9d...5785
08/18/20262:27:19 AMsell$53.97$0.0544281,169.180.0000959312.19M
0x460...020D
0x52...344d