WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054562
Price
0.00008059 WCRO
TVL
$110,253.91
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.26%
24h
-1.46%
Share
TXNS
63
Buys
36
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.12B
Pooled WCRO:
$973,897.85

SHIB/WCRO price stats on Cronos

As of June 23, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004562. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,557.34. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,947,079.51. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $110,253.91. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $110,253.91.

The total transactions of SHIB/WCRO is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,557.34 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008059, captured at 8:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000004562 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20264:51:56 PMbuy$9.98$0.054562176.350.000080592.19M
0xAe7...946B
0xb7...41ef
06/23/20264:50:49 PMbuy$9.98$0.05456176.40.000080562.19M
0xAe7...946B
0x26...4bec
06/23/20264:41:00 PMbuy$9.98$0.054563176.250.000080532.19M
0xAe7...946B
0xac...e2cc
06/23/20264:40:14 PMbuy$9.98$0.054561176.30.00008052.19M
0xAe7...946B
0xa1...aae3
06/23/20264:40:02 PMbuy$9.99$0.05456176.350.000080472.19M
0xAe7...946B
0x10...79e4
06/23/20263:42:04 PMsell$73.96$0.0545261,308.70.0000800816.34M
0x25A...C7ad
0xea...d6dc
06/23/20263:25:24 PMsell$93.27$0.0545421,649.670.0000803320.54M
0x25A...C7ad
0x33...0351
06/23/20262:56:58 PMsell$72.43$0.0545921,270.960.0000805715.77M
0xAe6...2efE
0xd9...ddde
06/23/20261:00:38 PMsell$67.78$0.0545491,203.460.0000807714.9M
0x2Be...3714
0xae...0d9f
06/23/202612:31:55 PMsell$9.94$0.054555176.510.000080892.18M
0xAe7...946B
0xdc...9a15
06/23/202612:26:49 PMsell$9.94$0.054557176.560.000080922.18M
0xAe7...946B
0xcb...d260
06/23/202612:25:37 PMsell$9.94$0.054558176.550.000080952.18M
0xAe7...946B
0x58...7543
06/23/202612:25:36 PMsell$9.94$0.05456176.660.000080982.18M
0xAe7...946B
0xff...ab7a
06/23/202612:25:12 PMsell$9.95$0.054562176.710.000081012.18M
0xAe7...946B
0x2d...db9b
06/23/202612:20:09 PMsell$9.93$0.054563176.420.000081032.18M
0xAe7...946B
0x83...8837
06/23/202612:20:05 PMsell$9.95$0.054565176.80.000081062.18M
0xAe7...946B
0x67...be07
06/23/202612:17:21 PMsell$10.01$0.054594176.850.000081092.18M
0xAe7...946B
0xfe...c59c
06/23/202612:10:12 PMsell$2.17$0.05459538.370.00008111473,084.06
0x9cc...4070
0x59...367c
06/23/202612:10:09 PMbuy$115.21$0.0546132,033.910.0000814324.97M
0x9b9...03C9
0x13...be71
06/23/202612:09:10 PMbuy$102.7$0.0545951,813.050.0000811122.35M
0x645...4d09
0x86...0d2a