WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054216
Price
0.00007862 WCRO
TVL
$103,509.8
MKT CAP
$2.7M
5m
0%
1h
-1.01%
4h
-0.43%
24h
0.47%
Share
TXNS
58
Buys
27
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.24B
Pooled WCRO:
$965,045.94

SHIB/WCRO price stats on Cronos

As of June 30, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004216. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,021.51. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,723,882.52. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $103,509.80. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $103,509.80.

The total transactions of SHIB/WCRO is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,021.51 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007862, captured at 12:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004216 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/202611:55:49 AMsell$1.83$0.05421634.120.00007862434,073.4
0x0C9...d1ee
0xea...189b
06/30/202611:16:01 AMbuy$30.44$0.054259565.050.000079057.15M
0x0DB...D9A2
0x26...62cb
06/30/20269:59:49 AMsell$7.21$0.054234133.750.000078541.7M
0xdc9...b5be
0xee...ef1d
06/30/20262:46:30 AMbuy$71.47$0.0542651,322.280.0000789216.75M
0x4C5...7C70
0x8e...89f5
06/30/20262:38:36 AMbuy$111.37$0.0542252,072.750.0000786426.36M
0x4C5...7C70
0x91...50a5
06/30/20262:15:09 AMbuy$9.99$0.054228185.470.000078462.36M
0xAe7...946B
0xba...cf06
06/30/20262:15:03 AMbuy$10$0.054221185.670.000078332.37M
0xAe7...946B
0xf4...ccb6
06/30/20262:15:08 AMbuy$9.99$0.054226185.520.000078422.37M
0xAe7...946B
0xd5...bb72
06/30/20262:15:02 AMbuy$10$0.05422185.730.00007832.37M
0xAe7...946B
0x74...70e9
06/30/20262:15:07 AMbuy$10$0.054225185.570.000078392.37M
0xAe7...946B
0xe7...46a2
06/30/20262:15:06 AMbuy$10$0.054223185.620.000078362.37M
0xAe7...946B
0x02...c93c
06/30/20262:15:00 AMsell$86.48$0.0542161,598.870.0000779520.51M
0xf4D...91F5
0x75...c2b2
06/30/20262:13:00 AMbuy$9.94$0.054223185.010.000078532.36M
0xAe7...946B
0xd6...d39d
06/30/20262:12:48 AMbuy$9.96$0.054221185.230.00007852.36M
0xAe7...946B
0x90...17ed
06/30/20261:08:56 AMsell$26.1$0.054227481.960.000078066.17M
0x2D5...63c8
0xa3...b365
06/29/202611:45:43 PMsell$76.48$0.0542411,410.470.0000782118.03M
0x25A...C7ad
0x87...a67f
06/29/202611:37:30 PMsell$43.06$0.054251794.080.0000783910.13M
0x697...CC69
0xae...47e4
06/29/202611:28:29 PMsell$9.99$0.054281183.260.000078472.34M
0xAe7...946B
0xe8...8994
06/29/202611:23:35 PMsell$9.94$0.054258183.280.00007852.33M
0xAe7...946B
0xa0...d845
06/29/202611:21:31 PMsell$9.93$0.05426183.130.000078532.33M
0xAe7...946B
0x99...fc28