WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055271
Price
0.00009001 WCRO
TVL
$120,955.93
MKT CAP
$3.4M
5m
0%
1h
0.23%
4h
-0.43%
24h
2.08%
Share
TXNS
74
Buys
31
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.45B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of September 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005271. SHIB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,368.65. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,405,081.77. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $120,955.93. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $120,955.93.

The total transactions of SHIB/WCRO is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,368.65 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009001, captured at 8:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000005271 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/20268:02:06 PMsell$52.97$0.055271904.610.0000900110.05M
0xdDA...e202
0xac...feeb
09/12/20267:39:50 PMsell$0.02915$0.0552590.49930.000090095,543.02
0x03E...F2A2
0x43...e22c
09/12/20265:55:52 PMbuy$51.96$0.055267893.460.000090559.87M
0x2D5...63c8
0x7e...7ce3
09/12/20265:55:21 PMbuy$50.49$0.055266866.750.00009049.59M
0x25A...C6aE
0x32...3bb9
09/12/20265:55:15 PMbuy$62.9$0.0552641,078.140.0000902311.95M
0xf9A...f469
0x36...7624
09/12/20265:36:50 PMbuy$62.6$0.0552911,065.530.0000900411.83M
0x71B...EDDe
0x7d...0c36
09/12/20265:14:22 PMbuy$0.05858$0.05526910.0000899511,116.78
0x2cE...26f6
0x44...a40b
09/12/20265:11:40 PMbuy$0.05858$0.05526910.0000899511,116.8
0xC90...5D7F
0x21...46e1
09/12/20264:44:51 PMsell$58.1$0.055271986.40.0000894911.02M
0xD7A...Ab35
0x90...cb3d
09/12/20264:44:51 PMbuy$1.86$0.05529831.710.00008995352,539.1
0x9DE...1554
0x11...c2c8
09/12/20264:06:22 PMsell$90.91$0.0552871,542.680.0000897117.2M
0x045...Bc29
0x30...371f
09/12/20264:04:40 PMsell$55.69$0.055293946.180.0000899310.52M
0x921...3c12
0x5a...842f
09/12/20263:33:21 PMbuy$1.9$0.05531232.390.00009055357,697.85
0x9DE...1554
0x7a...6f81
09/12/20263:33:20 PMsell$61.37$0.0552861,046.130.000090111.61M
0x64E...87e6
0x80...4628
09/12/20263:26:30 PMsell$59.9$0.0552851,023.320.0000902811.33M
0x000...d0b3
0x07...987e
09/12/20262:31:05 PMsell$65.31$0.0552821,118.640.0000904612.37M
0xaE2...5687
0x2f...7471
09/12/20262:24:19 PMsell$51.96$0.055284891.390.000090649.83M
0x9cA...a7A0
0xd9...333e
09/12/20262:21:07 PMsell$50.49$0.05529866.580.000090799.54M
0xE89...8851
0x27...bfab
09/12/20261:42:05 PMsell$51.92$0.055298891.40.000090959.8M
0x541...5070
0xae...c8dd
09/12/20261:41:06 PMsell$51.92$0.055306891.390.00009119.78M
0x7A9...4A09
0x49...6c71