WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055199
Price
0.00009345 WCRO
TVL
$117,299.27
MKT CAP
$3.4M
5m
0%
1h
0.31%
4h
4.52%
24h
4.55%
Share
TXNS
216
Buys
102
Sells
114
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.31B
Pooled WCRO:
$1.05M

SHIB/WCRO price stats on Cronos

As of August 21, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005199. SHIB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,656.45. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,358,803.17. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $117,299.28. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $117,299.28.

The total transactions of SHIB/WCRO is 216 in the last 24 hours, 102 of which are buy transactions, and 114 are sales transactions.

SHIB/WCRO pool has a trading volume of $6,656.45 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009345, captured at 10:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005199 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20269:07:03 AMsell$88.77$0.0551751,595.610.0000930317.15M
0x15D...e65b
0x8e...6b2f
08/21/20269:07:04 AMbuy$1.82$0.05519932.830.00009345351,364.41
0x0C9...d1ee
0x01...89d2
08/21/20269:06:08 AMsell$64.96$0.0551891,167.670.0000932712.52M
0x0bA...6AA7
0xa8...2c79
08/21/20269:02:48 AMsell$70.82$0.0551851,276.890.0000934913.66M
0x87b...3d75
0x22...ec30
08/21/20269:01:04 AMsell$56.3$0.055231,008.540.0000936910.76M
0x6F6...05d6
0x1a...b57d
08/21/20269:00:51 AMsell$45.99$0.055239823.920.000093858.78M
0x9DE...1554
0xed...4278
08/21/20269:00:37 AMsell$9.93$0.055246178.030.000093971.89M
0xAe7...946B
0x6a...d141
08/21/20269:00:37 AMsell$9.93$0.055244177.970.000093941.89M
0xAe7...946B
0xff...77f8
08/21/20268:58:55 AMsell$63.82$0.0552891,135.380.0000940912.07M
0x34f...821F
0xf0...5ef3
08/21/20268:45:29 AMsell$1.88$0.05526333.710.00009419357,898.81
0x594...BA78
0xb8...5505
08/21/20268:44:37 AMsell$0.2861$0.0552315.150.0000941954,690.52
0x185...C183
0xe6...2d96
08/21/20268:44:36 AMsell$0.6895$0.05523212.410.0000942131,783.77
0x044...7c1F
0x8e...840d
08/21/20268:44:35 AMsell$0.4614$0.0552328.30.000094288,186.06
0x594...BA78
0x85...0316
08/21/20268:42:37 AMsell$0.109$0.0552631.950.000094220,713.47
0x2d1...88EC
0xcb...9cd9
08/21/20268:42:32 AMsell$2.48$0.05526444.410.00009421471,395.96
0xE35...6bCc
0x18...98a3
08/21/20268:42:34 AMsell$2.41$0.05526443.140.00009421457,954.51
0x0C9...d1ee
0x75...2347
08/21/20268:42:36 AMsell$0.6585$0.05526311.780.0000942125,111.74
0x0e6...C7c8
0xcb...7288
08/21/20268:42:31 AMbuy$32.24$0.055293577.130.000094736.09M
0x225...2D67
0x38...28f4
08/21/20268:42:30 AMbuy$61.09$0.0552851,093.440.0000945811.56M
0x526...94fE
0x5b...8fca
08/21/20268:42:14 AMsell$1.16$0.05524820.910.00009392222,658.48
0x05C...97C6
0x85...d876