WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055772
Price
0.00008175 WCRO
TVL
$138,588.33
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.66%
24h
-3.26%
Share
TXNS
41
Buys
29
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.03B
Pooled WCRO:
$981,330.3

SHIB/WCRO price stats on Cronos

As of March 27, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005772. SHIB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,481.10. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,729,254.50. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $138,588.34. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $138,588.34.

The total transactions of SHIB/WCRO is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,481.10 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008175, captured at 9:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005772 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20267:13:24 PMbuy$52.95$0.0557727500.000081759.17M
0xA79...BC93
0x8c...2e22
03/27/20267:08:15 PMbuy$70.7$0.055771,0000.000081612.25M
0xA79...BC93
0x4a...2494
03/27/20267:00:46 PMbuy$45.83$0.0557446500.000081477.98M
0x80c...2e66
0x99...2ebf
03/27/20266:45:19 PMbuy$45.13$0.0557386400.000081367.87M
0x80c...2e66
0xc5...7947
03/27/20266:42:13 PMbuy$58.61$0.0557378300.0000812410.22M
0x80c...2e66
0xd1...cb2f
03/27/20266:41:54 PMbuy$58.72$0.0557388300.000081110.23M
0x80c...2e66
0x5f...5ed2
03/27/20266:37:41 PMbuy$58.74$0.055738300.0000809610.25M
0x80c...2e66
0xe1...9f47
03/27/20266:34:36 PMbuy$59.16$0.0557618300.0000808210.27M
0x80c...2e66
0xce...3ba5
03/27/20265:55:37 PMbuy$59.11$0.0557478300.0000806910.29M
0x80c...2e66
0xd6...6034
03/27/20265:55:35 PMbuy$59.11$0.0557378300.0000805510.3M
0x80c...2e66
0xe7...56c6
03/27/20264:50:05 PMsell$99.61$0.0557491,388.160.0000801117.33M
0x661...ae7C
0xac...d7aa
03/27/20264:14:55 PMbuy$0.3509$0.0557894.890.0000807160,624.39
0xC93...A770
0x48...a70b
03/27/20263:35:25 PMbuy$59.76$0.0558078300.0000806410.29M
0x80c...2e66
0x1c...972a
03/27/20263:35:06 PMbuy$59.76$0.0557978300.000080510.31M
0x80c...2e66
0xe6...aacb
03/27/20263:24:00 PMbuy$49.99$0.055744699.630.000080388.7M
0x889...CA41
0xe9...6e55
03/27/20263:23:34 PMbuy$59.31$0.0557358300.0000802510.34M
0x80c...2e66
0x20...b88f
03/27/20263:23:31 PMbuy$59.33$0.0557288300.0000801210.36M
0x80c...2e66
0xdf...b0c5
03/27/20261:37:03 PMsell$2.56$0.05573335.640.00007957447,893.37
0xA9C...BBBB
0x61...037a
03/27/20261:21:30 PMbuy$99.8$0.055791,378.030.0000799417.24M
0x661...ae7C
0x49...9242
03/27/20261:00:15 PMbuy$99.31$0.0557481,377.270.0000797117.28M
0x661...ae7C
0xd1...b06a