WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054331
Price
0.00007357 WCRO
TVL
$109,935.38
MKT CAP
$2.8M
5m
0%
1h
0.26%
4h
-0.19%
24h
-0.79%
Share
TXNS
78
Buys
52
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.65B
Pooled WCRO:
$933,630.3

SHIB/WCRO price stats on Cronos

As of July 3, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004331. SHIB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,881.12. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,798,423.29. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $109,935.38. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $109,935.38.

The total transactions of SHIB/WCRO is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,881.12 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007357, captured at 2:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000004331 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20261:48:48 PMsell$9.93$0.054331168.80.000073572.29M
0xAe7...946B
0xe2...4628
07/03/20261:22:07 PMbuy$0.5591$0.0543139.590.00007403129,612.09
0x133...eDbe
0xbd...a232
07/03/20261:22:07 PMbuy$0.3532$0.0543136.060.0000740381,889.15
0x037...8dE3
0x1e...8c91
07/03/20261:22:10 PMbuy$0.08447$0.0543131.440.0000740319,581.88
0x238...6A50
0x6e...ecdb
07/03/20261:22:06 PMbuy$9.93$0.054312170.570.000074012.3M
0xAe7...946B
0x18...325d
07/03/20261:21:35 PMbuy$0.5099$0.0543358.70.000074117,633.8
0x303...d6f9
0xca...ab20
07/03/20261:21:33 PMbuy$0.7602$0.05433512.970.000074175,364.88
0x2Be...0E57
0xb1...65e9
07/03/20261:21:30 PMbuy$3.21$0.05433454.930.00007399742,447.25
0x2A2...f080
0xb1...a1f8
07/03/20261:21:32 PMbuy$1.98$0.05433433.930.00007399458,545.82
0x21B...c82F
0xe2...57f5
07/03/20261:21:30 PMbuy$2.45$0.05433141.850.00007393566,106.63
0x9DE...1554
0x59...cbad
07/03/20261:21:29 PMsell$272.97$0.0543264,659.890.0000738663.09M
0x1f5...2eE5
0x21...de6f
07/03/20261:21:30 PMbuy$16.73$0.054332285.610.000073963.86M
0x889...CA41
0xc5...41ee
07/03/20261:21:17 PMbuy$1.43$0.05434724.70.00007467330,834.2
0x0fF...a8cF
0xb1...ccfb
07/03/20261:21:16 PMsell$61.22$0.0543251,051.680.000074314.15M
0x921...3c12
0x22...ba65
07/03/20261:16:41 PMsell$62.26$0.0543251,072.050.0000744714.39M
0x000...d0b3
0xd2...eb68
07/03/202612:48:00 PMsell$35.13$0.05432606.790.000074618.13M
0x9a6...0a64
0x0c...7f09
07/03/202612:48:03 PMbuy$0.3807$0.0543436.570.0000750187,653.86
0x1d2...8167
0xb0...489f
07/03/202610:43:04 AMbuy$0.6744$0.05431411.740.0000751156,315.78
0x1d2...8167
0xf0...7d8a
07/03/202610:43:00 AMsell$69.17$0.0542941,204.160.0000747416.11M
0x556...9d93
0x27...0f7e
07/03/202610:43:02 AMbuy$1.54$0.05431426.820.0000751357,145.33
0x24A...FDdD
0x4e...e58f