WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.058977
Price
0.00007999 WCRO
TVL
$233,456.68
MKT CAP
$5.8M
5m
0%
1h
0.37%
4h
0.40%
24h
5.28%
Share
TXNS
116
Buys
53
Sells
63
Volume
9K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.97B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of November 18, 2025, the current price of SHIB token on DEX VVS Finance is $0.000008977. SHIB price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,458.45. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,799,624.58. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $233,456.68. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $233,456.68.

The total transactions of SHIB/WCRO is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.

SHIB/WCRO pool has a trading volume of $9,458.45 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007999, captured at 8:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000008977 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20258:17:06 PMsell$93.39$0.058977832.190.0000799910.4M
0xA79...9785
0xdd...44c4
11/18/20258:04:27 PMsell$115.7$0.0589741,033.270.0000801412.89M
0x15D...e65b
0x18...f414
11/18/20257:57:08 PMsell$166.11$0.0589731,487.170.0000803318.51M
0xa79...8019
0x8e...a849
11/18/20257:26:59 PMsell$93.16$0.059004833.030.0000805110.35M
0xeF8...770E
0xc1...a04c
11/18/20257:25:22 PMsell$29.88$0.058944269.260.000080593.34M
0x5c4...82CE
0x41...a330
11/18/20257:14:37 PMbuy$17.81$0.059009160.310.000081091.98M
0x594...BA78
0x79...e354
11/18/20257:14:33 PMbuy$0.7712$0.0590086.940.0000810885,622.41
0x76b...8888
0x20...055f
11/18/20257:14:31 PMsell$157.19$0.0589111,423.570.000080717.64M
0x693...8B98
0x43...ee60
11/18/20257:14:13 PMsell$157.21$0.0589221,425.870.0000809217.62M
0x693...8B98
0x9d...6ba5
11/18/20257:04:43 PMsell$157.96$0.0589581,430.840.0000811417.63M
0x693...8B98
0x47...2efe
11/18/20256:56:02 PMsell$158.25$0.0589761,434.410.0000813617.63M
0x693...8B98
0x3e...a712
11/18/20256:36:30 PMbuy$5.11$0.05895646.850.00008196571,594.68
0x33a...4444
0xa7...2e2a
11/18/20256:36:29 PMsell$156.66$0.0589141,433.840.0000815817.58M
0x693...8B98
0x53...f833
11/18/20256:33:33 PMsell$59.65$0.058918546.740.000081736.69M
0x5c4...82CE
0xb2...ff9a
11/18/20255:41:18 PMbuy$2.59$0.05892323.940.00008227291,106.05
0x02a...EC92
0x0f...4992
11/18/20255:41:02 PMsell$156.82$0.0589321,437.680.0000818817.56M
0x693...8B98
0xb9...73bd
11/18/20255:38:36 PMsell$99.45$0.058881919.060.0000820711.2M
0x5c4...82CE
0xa8...93f8
11/18/20255:11:14 PMbuy$1.67$0.05902315.360.00008263185,956.99
0xBBf...04db
0x90...d057
11/18/20255:07:39 PMbuy$16.32$0.058968150.440.000082621.82M
0x594...BA78
0xb3...969d
11/18/20254:49:36 PMsell$148.91$0.0589351,370.420.0000822216.67M
0x5c4...82CE
0x7f...2556