WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054395
Price
0.00007339 WCRO
TVL
$111,384.92
MKT CAP
$2.8M
5m
0%
1h
0.59%
4h
-0.56%
24h
0.36%
Share
TXNS
34
Buys
25
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.69B
Pooled WCRO:
$930,070.59

SHIB/WCRO price stats on Cronos

As of July 6, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004395. SHIB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,118.23. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,839,267.79. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $111,384.93. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $111,384.93.

The total transactions of SHIB/WCRO is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,118.23 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007339, captured at 2:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000004395 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20262:23:02 AMbuy$81.83$0.0543951,366.710.0000733918.62M
0x5Bd...C39c
0x91...5852
07/06/20262:20:19 AMbuy$89.31$0.0543811,491.60.0000731720.38M
0x072...8d26
0xa0...f1f5
07/06/20262:15:03 AMbuy$38.77$0.054369647.910.0000738.87M
0x57E...9694
0xd3...4f52
07/06/20262:15:00 AMsell$160.37$0.0543522,679.540.0000727236.84M
0xf4D...91F5
0xa2...9ee5
07/06/20261:08:22 AMbuy$58.4$0.054411970.470.000073313.24M
0x604...D127
0xf6...d6f0
07/06/202612:33:10 AMsell$0.02539$0.0543550.42430.000072785,830.66
0x580...4bed
0xa2...b05f
07/05/202610:45:22 PMsell$17.76$0.05442292.640.00007284.02M
0x900...2085
0x22...cf6a
07/05/20269:50:34 PMbuy$86.94$0.0544041,444.210.0000731519.74M
0xdDA...e202
0xae...a8e0
07/05/20269:23:34 PMbuy$66.88$0.0543651,117.770.0000729515.32M
0xF74...E068
0x87...07f4
07/05/20269:13:04 PMbuy$77.86$0.0543551,300.790.0000727617.88M
0x999...274D
0x8d...b7b0
07/05/20267:34:18 PMsell$60.92$0.0543331,016.590.000072314.06M
0xB9C...fD8a
0x8f...39d6
07/05/20266:40:19 PMbuy$71.38$0.0543531,192.570.0000727316.4M
0x9f6...36BE
0x90...789a
07/05/20266:31:23 PMbuy$9.97$0.054346166.560.000072622.29M
0xAe7...946B
0x07...332d
07/05/20266:26:53 PMbuy$9.97$0.054345166.560.000072592.29M
0xAe7...946B
0x89...f659
07/05/20266:05:56 PMbuy$9.97$0.054344166.550.000072572.3M
0xAe7...946B
0x8a...3fb0
07/05/20266:02:59 PMbuy$9.97$0.054342166.550.000072542.3M
0xAe7...946B
0x82...5add
07/05/20265:23:54 PMbuy$2.55$0.05434842.540.00007252586,567.66
0x1f0...171B
0x4b...9dfb
07/05/20264:59:13 PMsell$30.45$0.054323508.020.000072137.04M
0x7B1...0e33
0x06...0e58
07/05/20264:11:45 PMbuy$0.1202$0.05436420.000072627,546.01
0x34B...51D6
0x1a...e887
07/05/20263:14:07 PMsell$9.93$0.054335165.470.000072182.29M
0xAe7...946B
0xfb...7e46