WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001327
Price
0.0001244 WCRO
TVL
$304,171.13
MKT CAP
$8.6M
5m
0%
1h
-0.88%
4h
0.41%
24h
-7.82%
Share
TXNS
422
Buys
223
Sells
199
Volume
57K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.48B
Pooled WCRO:
$1.43M

SHIB/WCRO price stats on Cronos

As of March 28, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001327. SHIB price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $57,424.63. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,557,295.96. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $304,171.14. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $304,171.14.

The total transactions of SHIB/WCRO is 422 in the last 24 hours, 223 of which are buy transactions, and 199 are sales transactions.

SHIB/WCRO pool has a trading volume of $57,424.63 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0001244, captured at 3:18 PM UTC.

The price of converting 1 SHIB to USD is $0.00001327 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20253:03:37 PMbuy$114.14$0.000013271,070.140.00012448.6M
0x661...ae7C
0x73...22d3
03/28/20252:50:45 PMbuy$56.6$0.00001329529.420.00012434.26M
0xB16...058c
0xb0...2ac6
03/28/20252:31:02 PMbuy$173.56$0.000013261,624.410.000124113.09M
0xA89...8C6F
0xa6...3f8d
03/28/20252:27:55 PMsell$263.4$0.000013262,462.020.000123919.86M
0x693...8B98
0xe2...971e
03/28/20252:27:55 PMsell$219.06$0.000013222,047.570.000123516.57M
0x889...8CFC
0x86...3b4b
03/28/20252:27:55 PMsell$100.56$0.000013199400.00012337.62M
0x80c...2e66
0x3e...07ff
03/28/20252:26:13 PMsell$94.37$0.00001329882.080.00012427.1M
0x31B...7d9e
0x25...4493
03/28/20252:21:22 PMsell$100.45$0.000013299400.00012447.55M
0x80c...2e66
0x6f...fcca
03/28/20252:16:23 PMsell$100.02$0.000013259400.00012467.54M
0x80c...2e66
0x63...fac8
03/28/20252:15:27 PMsell$135.04$0.000013261,270.90.000124710.18M
0x661...ae7C
0xcf...4339
03/28/20252:05:56 PMbuy$145.01$0.000013321,366.420.000125510.88M
0x17f...Ec91
0x0f...e95f
03/28/20252:05:51 PMsell$328.88$0.000013263,098.550.000124924.8M
0xd2b...a878
0x2d...6328
03/28/20252:04:09 PMbuy$120.3$0.000013381,131.050.00012588.99M
0x5fe...1317
0x1a...9661
03/28/20252:02:39 PMbuy$116.8$0.000013391,095.960.00012568.72M
0x661...ae7C
0xaa...edf6
03/28/20251:56:19 PMbuy$129.49$0.000013371,215.230.00012549.69M
0x31B...7d9e
0x8c...5122
03/28/20251:47:08 PMsell$115.27$0.000013381,074.130.00012478.61M
0x661...ae7C
0x98...d9fe
03/28/20251:43:09 PMsell$123.66$0.000013391,153.460.00012499.24M
0x661...ae7C
0x41...6c79
03/28/20251:42:40 PMsell$113.93$0.000013391,064.210.0001258.51M
0x661...ae7C
0xee...fb30
03/28/20251:24:58 PMsell$127.63$0.000013381,194.820.00012529.54M
0x661...ae7C
0x79...88ae
03/28/20251:24:41 PMsell$100.45$0.00001349400.00012547.49M
0x80c...2e66
0x7b...88f9