WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055524
Price
0.00009178 WCRO
TVL
$125,868.41
MKT CAP
$3.6M
5m
0%
1h
0.85%
4h
1.74%
24h
0.52%
Share
TXNS
143
Buys
73
Sells
70
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.43B
Pooled WCRO:
$1.05M

SHIB/WCRO price stats on Cronos

As of August 23, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005524. SHIB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,807.23. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,569,047.21. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $125,868.42. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $125,868.42.

The total transactions of SHIB/WCRO is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,807.23 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009178, captured at 8:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000005524 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20267:49:57 PMbuy$1.77$0.05552429.490.00009178321,290.75
0x128...44dB
0x05...257b
08/23/20267:49:56 PMsell$84.94$0.0554991,411.20.0000913615.45M
0x64d...2d2E
0x2c...fd7e
08/23/20267:26:39 PMbuy$12.7$0.055478213.460.000092012.32M
0x2Ed...b7E3
0x96...236c
08/23/20267:26:38 PMsell$123.04$0.0554552,066.60.0000916222.55M
0x0F3...C4a4
0x5d...817a
08/23/20265:52:51 PMbuy$0.178$0.0555162.980.0000923632,272.38
0x133...eDbe
0xb0...d841
08/23/20265:21:45 PMbuy$0.05979$0.05552210.0000923610,827.02
0x34B...51D6
0x80...d952
08/23/20265:21:05 PMbuy$0.08968$0.0555221.50.0000923616,240.57
0x34B...51D6
0xe7...3b85
08/23/20265:18:25 PMbuy$0.6687$0.055511.230.00009236121,595.88
0x021...4D53
0x70...393d
08/23/20265:18:24 PMbuy$1.94$0.05549932.60.00009235353,066.43
0x303...d6f9
0xce...32e4
08/23/20265:18:23 PMsell$74.87$0.0554731,257.370.0000919113.68M
0x2A2...ed46
0xa5...08ee
08/23/20265:15:04 PMsell$70.94$0.0555061,186.930.0000921212.88M
0x665...F3dA
0x7b...144e
08/23/20265:10:15 PMsell$68.36$0.0555031,147.020.0000923312.42M
0x25a...FbD5
0xf8...8d6c
08/23/20265:03:18 PMbuy$1.52$0.05551825.760.00009298277,037.85
0x164...8847
0x45...e74a
08/23/20265:03:17 PMsell$90.09$0.0554931,518.020.0000925616.4M
0x065...da31
0xc5...6985
08/23/20264:57:35 PMsell$77.13$0.0554911,303.690.000092814.05M
0x9C8...4758
0xb3...5ec1
08/23/20264:56:42 PMsell$66.92$0.0554941,133.060.0000930212.18M
0x25A...C6aE
0x48...26e1
08/23/20264:54:12 PMbuy$0.02931$0.0554920.50.000093685,337.05
0x34B...51D6
0x67...6938
08/23/20264:52:01 PMsell$72.95$0.0554931,238.30.0000932313.28M
0x4C5...7C70
0xae...c616
08/23/20264:44:38 PMbuy$0.1169$0.05548820.000093921,298.23
0x34B...51D6
0xfe...ff2a
08/23/20264:28:31 PMsell$9.93$0.055428170.920.000093351.83M
0xAe7...946B
0x60...6c0e