- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,179.78
- Pooled WCRO:
- $546,453.07
DAI/WCRO price stats on Cronos
As of May 4, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $317.54. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,264,831.25. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,960.67. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,960.67.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $317.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.66, captured at 3:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:41:13 AM | sell | $20.59 | $1 | 300.33 | 14.66 | 20.48 | 0x00...ec91 | |
| 05/04/2026 | 1:59:42 AM | sell | $44.15 | $1 | 642.8 | 14.68 | 43.76 | 0x5d...12a4 | |
| 05/04/2026 | 1:28:59 AM | buy | $1.86 | $1 | 27.5 | 14.79 | 1.85 | 0xe7...4f28 | |
| 05/04/2026 | 1:28:29 AM | sell | $53.13 | $0.9999 | 782.34 | 14.72 | 53.13 | 0x98...ec5f | |
| 05/04/2026 | 12:37:27 AM | buy | $26.45 | $1 | 390 | 14.82 | 26.31 | 0xfb...445d | |
| 05/04/2026 | 12:19:14 AM | buy | $7.46 | $1 | 109.9 | 14.8 | 7.42 | 0x9f...5f1b | |
| 05/03/2026 | 7:21:19 PM | buy | $2.28 | $1 | 33.46 | 14.8 | 2.26 | 0x58...6650 | |
| 05/03/2026 | 6:29:14 PM | buy | $10.19 | $1 | 150.3 | 14.8 | 10.15 | 0x15...c8d5 | |
| 05/03/2026 | 6:03:34 PM | sell | $32.71 | $0.9995 | 481.83 | 14.72 | 32.73 | 0xa1...3d82 | |
| 05/03/2026 | 1:09:45 PM | sell | $11.55 | $1 | 169.01 | 14.73 | 11.46 | 0x80...977f | |
| 05/03/2026 | 12:44:55 PM | sell | $0.1274 | $1 | 1.86 | 14.74 | 0.1264 | 0xf9...624c | |
| 05/03/2026 | 12:00:57 PM | sell | $18.56 | $1 | 271.56 | 14.75 | 18.41 | 0x93...0434 | |
| 05/03/2026 | 3:50:42 AM | buy | $7.08 | $1.01 | 103.86 | 14.84 | 6.99 | 0x63...a64e | |
| 05/03/2026 | 3:20:02 AM | buy | $78.65 | $1 | 1,153.6 | 14.81 | 77.89 | 0xad...ea34 | |
| 05/03/2026 | 3:06:05 AM | buy | $2.69 | $1 | 39.45 | 14.77 | 2.66 | 0xfd...68f9 | |
| 05/03/2026 | 1:40:17 AM | buy | $3.75 | $1 | 55.2 | 14.77 | 3.73 | 0xad...d6c2 | |
| 05/02/2026 | 1:55:14 PM | buy | $17.9 | $1 | 261.86 | 14.76 | 17.73 | 0xa9...d410 | |
| 05/02/2026 | 12:58:25 PM | buy | $8.5 | $1 | 125.06 | 14.75 | 8.47 | 0xbc...8505 | |
| 05/02/2026 | 5:10:05 AM | sell | $0.0001521 | $1 | 0.002214 | 14.66 | 0.000151 | 0xce...d156 | |
| 05/02/2026 | 3:30:31 AM | sell | $0.02652 | $1 | 0.3881 | 14.66 | 0.02646 | 0x01...f01c |