- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 41,176.35
- Pooled WCRO:
- $449,015.07
DAI/WCRO price stats on Cronos
As of May 7, 2025, the current price of DAI token on DEX VVS Finance is $0.9976. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,801.36. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,509,570.95. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $82,406.60. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $82,406.60.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 100 in the last 24 hours, 77 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,801.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.87, captured at 3:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:16:34 PM | sell | $0.8688 | $0.9976 | 9.46 | 10.87 | 0.8709 | 0x72...073c | |
| 05/07/2025 | 2:59:36 PM | buy | $2.4 | $1 | 26.25 | 10.93 | 2.4 | 0xb8...8ede | |
| 05/07/2025 | 2:59:36 PM | buy | $21.66 | $1 | 236.52 | 10.93 | 21.63 | 0xb8...8ede | |
| 05/07/2025 | 2:56:51 PM | buy | $6.32 | $1 | 69.05 | 10.92 | 6.32 | 0x39...4763 | |
| 05/07/2025 | 2:56:40 PM | buy | $27.47 | $0.9996 | 300 | 10.91 | 27.48 | 0x8d...5b89 | |
| 05/07/2025 | 2:46:30 PM | sell | $11.25 | $0.9941 | 122.72 | 10.84 | 11.31 | 0xb1...6a27 | |
| 05/07/2025 | 8:18:14 AM | sell | $0.01762 | $0.9978 | 0.1916 | 10.84 | 0.01766 | 0xe4...6b68 | |
| 05/07/2025 | 7:54:49 AM | sell | $11.95 | $0.9991 | 129.81 | 10.85 | 11.96 | 0x62...fc77 | |
| 05/07/2025 | 7:40:08 AM | sell | $27.42 | $1 | 297.9 | 10.86 | 27.42 | 0xf4...977c | |
| 05/07/2025 | 6:56:13 AM | sell | $0.745 | $0.9953 | 8.13 | 10.86 | 0.7485 | 0xd1...8608 | |
| 05/07/2025 | 6:51:58 AM | sell | $13.44 | $0.9956 | 146.77 | 10.87 | 13.5 | 0x32...57d4 | |
| 05/07/2025 | 6:21:34 AM | buy | $13.56 | $1 | 148.04 | 10.93 | 13.53 | 0x7b...5a3a | |
| 05/07/2025 | 6:20:09 AM | buy | $12.08 | $1 | 131.87 | 10.93 | 12.06 | 0xe2...f730 | |
| 05/07/2025 | 5:55:17 AM | sell | $16.82 | $0.9967 | 183.44 | 10.86 | 16.88 | 0xf9...ff13 | |
| 05/07/2025 | 5:33:09 AM | buy | $91.6 | $1 | 998.63 | 10.91 | 91.51 | 0x15...65e8 | |
| 05/07/2025 | 5:27:07 AM | buy | $91.2 | $0.9969 | 993.99 | 10.86 | 91.49 | 0xa2...d7eb | |
| 05/07/2025 | 4:55:04 AM | sell | $119.83 | $0.9988 | 1,296.54 | 10.8 | 119.97 | 0x03...b923 | |
| 05/07/2025 | 4:44:04 AM | sell | $59.64 | $0.9989 | 648.01 | 10.85 | 59.7 | 0x72...f57f | |
| 05/07/2025 | 3:04:30 AM | sell | $91.06 | $0.9981 | 993.85 | 10.89 | 91.23 | 0x4d...c026 | |
| 05/07/2025 | 12:59:26 AM | sell | $91.86 | $0.9975 | 1,007.77 | 10.94 | 92.09 | 0xc2...bad5 |