- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 31,653.08
- Pooled WCRO:
- $656,450.62
DAI/WCRO price stats on Cronos
As of November 12, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,133.40. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,168,557.43. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $63,505.54. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $63,505.54.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,133.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 20.69, captured at 7:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:45:03 AM | sell | $22.62 | $1 | 467.72 | 20.69 | 22.6 | 0x3a...b2a8 | |
| 11/12/2026 | 7:34:56 AM | sell | $23.27 | $1 | 481.84 | 20.72 | 23.25 | 0x0e...ca0e | |
| 11/12/2026 | 7:07:57 AM | buy | $29.45 | $1 | 613.85 | 20.84 | 29.45 | 0x63...2c3d | |
| 11/12/2026 | 6:00:26 AM | sell | $0.4175 | $0.9949 | 8.68 | 20.69 | 0.4196 | 0x04...3097 | |
| 11/12/2026 | 6:00:21 AM | buy | $39.2 | $1 | 810.39 | 20.79 | 38.96 | 0x0e...ca30 | |
| 11/12/2026 | 6:00:13 AM | sell | $0.3403 | $0.9947 | 7.06 | 20.64 | 0.3421 | 0x5e...47c3 | |
| 11/12/2026 | 6:00:13 AM | buy | $32.75 | $0.9997 | 679.92 | 20.75 | 32.76 | 0x4e...efc6 | |
| 11/12/2026 | 6:00:09 AM | buy | $29.13 | $1 | 599.62 | 20.71 | 28.95 | 0x01...5775 | |
| 11/12/2026 | 5:43:14 AM | buy | $18 | $0.9997 | 372.41 | 20.67 | 18 | 0x6d...2995 | |
| 11/12/2026 | 5:42:54 AM | buy | $9.95 | $0.9989 | 205.86 | 20.66 | 9.96 | 0x10...696c | |
| 11/12/2026 | 5:42:00 AM | buy | $22.74 | $1 | 469.38 | 20.64 | 22.74 | 0x59...b40b | |
| 11/12/2026 | 5:40:52 AM | buy | $18.11 | $1 | 371.38 | 20.61 | 18.01 | 0x89...0a3c | |
| 11/12/2026 | 5:24:47 AM | buy | $19.99 | $1 | 411.6 | 20.58 | 19.99 | 0xd6...d9b6 | |
| 11/12/2026 | 5:19:00 AM | buy | $18.03 | $0.9994 | 371.01 | 20.56 | 18.04 | 0xac...cb85 | |
| 11/12/2026 | 5:14:26 AM | buy | $24.2 | $0.9997 | 497.17 | 20.53 | 24.2 | 0x5c...8805 | |
| 11/12/2026 | 5:13:36 AM | buy | $21.83 | $0.9995 | 447.98 | 20.5 | 21.84 | 0xaa...2edb | |
| 11/12/2026 | 5:05:04 AM | buy | $21.82 | $0.999 | 447.3 | 20.47 | 21.84 | 0x5f...b9eb | |
| 11/12/2026 | 5:03:06 AM | buy | $20.36 | $0.9991 | 416.94 | 20.45 | 20.38 | 0x08...7035 | |
| 11/12/2026 | 5:02:28 AM | buy | $18.08 | $1 | 368.12 | 20.42 | 18.02 | 0x0b...ddd5 | |
| 11/12/2026 | 4:14:00 AM | sell | $35.69 | $1 | 724.24 | 20.31 | 35.64 | 0x22...7a7b |