- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,261.01
- Pooled WCRO:
- $619,014.14
DAI/WCRO price stats on Cronos
As of July 1, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $972.03. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,267,588.92. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $66,840.21. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $66,840.21.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $972.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.66, captured at 11:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:05:56 AM | buy | $0.01405 | $1 | 0.2603 | 18.66 | 0.01394 | 0xf3...7720 | |
| 07/01/2026 | 7:07:34 AM | buy | $54.38 | $1 | 1,012.04 | 18.63 | 54.3 | 0x5a...a557 | |
| 07/01/2026 | 6:36:25 AM | buy | $9.93 | $1 | 184.42 | 18.6 | 9.91 | 0x17...dc95 | |
| 07/01/2026 | 6:36:15 AM | buy | $9.93 | $1 | 184.39 | 18.58 | 9.91 | 0x74...21d9 | |
| 07/01/2026 | 6:34:43 AM | buy | $9.94 | $1 | 184.44 | 18.57 | 9.92 | 0xd5...773b | |
| 07/01/2026 | 6:23:28 AM | buy | $9.97 | $1 | 184.89 | 18.56 | 9.95 | 0xbf...b584 | |
| 07/01/2026 | 6:21:37 AM | buy | $1.56 | $1 | 28.8 | 18.56 | 1.55 | 0xbb...19c7 | |
| 07/01/2026 | 4:47:02 AM | sell | $30 | $1 | 552.08 | 18.46 | 29.89 | 0xd7...f63a | |
| 07/01/2026 | 4:31:12 AM | sell | $44.41 | $1 | 818.57 | 18.5 | 44.23 | 0xeb...425d | |
| 07/01/2026 | 4:26:33 AM | sell | $32.86 | $1 | 607.25 | 18.54 | 32.73 | 0xe3...c6c3 | |
| 07/01/2026 | 2:58:27 AM | sell | $31.64 | $0.9972 | 589.78 | 18.58 | 31.73 | 0x8a...9b45 | |
| 07/01/2026 | 2:31:25 AM | sell | $38.23 | $0.9988 | 712.88 | 18.62 | 38.27 | 0xff...c914 | |
| 07/01/2026 | 1:45:35 AM | sell | $26.92 | $1 | 499.99 | 18.66 | 26.79 | 0xf2...e125 | |
| 07/01/2026 | 1:39:31 AM | sell | $10.02 | $1 | 186.86 | 18.68 | 10 | 0xae...7197 | |
| 07/01/2026 | 1:39:29 AM | sell | $10.03 | $1 | 186.99 | 18.69 | 10 | 0x56...cf2e | |
| 07/01/2026 | 1:39:06 AM | sell | $10.03 | $1 | 187.19 | 18.7 | 10 | 0x3f...ebeb | |
| 07/01/2026 | 1:38:56 AM | sell | $10.03 | $1 | 187.27 | 18.71 | 10 | 0x1c...2061 | |
| 07/01/2026 | 1:13:22 AM | sell | $0.8196 | $0.9968 | 15.39 | 18.72 | 0.8221 | 0x5e...39ab | |
| 07/01/2026 | 1:12:58 AM | buy | $39.59 | $1 | 743.32 | 18.81 | 39.51 | 0x40...3e63 | |
| 07/01/2026 | 1:12:38 AM | buy | $9.98 | $1 | 187.02 | 18.78 | 9.95 | 0x40...b4f8 |