- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,748.1
- Pooled WCRO:
- $591,940.67
DAI/WCRO price stats on Cronos
As of June 22, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $589.92. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,992.55. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,476.95. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,476.95.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $589.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.08, captured at 4:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:57:28 AM | buy | $5.86 | $1 | 100 | 17.08 | 5.85 | 0xba...fd7e | |
| 06/22/2026 | 3:55:41 AM | buy | $40.71 | $1 | 688.83 | 17.06 | 40.37 | 0x68...4f34 | |
| 06/22/2026 | 3:24:51 AM | buy | $0.8278 | $1 | 14 | 17.04 | 0.8215 | 0x9e...e92a | |
| 06/22/2026 | 3:01:50 AM | buy | $9.92 | $1 | 168.7 | 17.03 | 9.9 | 0xdc...44b7 | |
| 06/22/2026 | 3:01:44 AM | buy | $9.96 | $1 | 169.3 | 17.02 | 9.94 | 0x56...64c1 | |
| 06/22/2026 | 3:00:22 AM | buy | $9.94 | $1 | 168.71 | 17.01 | 9.91 | 0x3a...f132 | |
| 06/22/2026 | 2:58:44 AM | buy | $9.94 | $1 | 168.65 | 17 | 9.91 | 0x0a...1f7f | |
| 06/22/2026 | 2:52:05 AM | buy | $9.95 | $1 | 168.8 | 16.99 | 9.93 | 0xd1...7f9b | |
| 06/22/2026 | 2:48:40 AM | buy | $9.93 | $1 | 168.34 | 16.98 | 9.91 | 0x98...c8d1 | |
| 06/22/2026 | 1:26:46 AM | buy | $2.25 | $1 | 37.98 | 16.98 | 2.23 | 0xbc...600e | |
| 06/22/2026 | 1:26:45 AM | buy | $1.14 | $1 | 19.26 | 16.97 | 1.13 | 0x71...14e5 | |
| 06/22/2026 | 1:26:39 AM | sell | $52.8 | $1 | 889.05 | 16.9 | 52.59 | 0x95...7eab | |
| 06/22/2026 | 1:26:16 AM | sell | $54.87 | $1 | 927.67 | 16.95 | 54.71 | 0x73...0f5e | |
| 06/22/2026 | 1:24:00 AM | sell | $28.35 | $1 | 479.68 | 16.99 | 28.22 | 0xab...9745 | |
| 06/22/2026 | 1:23:43 AM | sell | $10.04 | $1 | 170.14 | 17.01 | 10 | 0xe2...c5c5 | |
| 06/22/2026 | 1:03:08 AM | sell | $29.55 | $1 | 501.72 | 17.03 | 29.45 | 0x28...ceda | |
| 06/22/2026 | 12:38:06 AM | sell | $10.04 | $1 | 170.57 | 17.05 | 10 | 0xe6...5ec9 | |
| 06/22/2026 | 12:37:48 AM | sell | $9.98 | $0.9974 | 170.72 | 17.06 | 10 | 0x8e...19b8 | |
| 06/22/2026 | 12:37:33 AM | sell | $9.97 | $0.9977 | 170.74 | 17.07 | 10 | 0x40...6871 | |
| 06/22/2026 | 12:26:52 AM | sell | $10.04 | $1 | 170.94 | 17.08 | 10 | 0xbd...868f |