- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,671.09
- Pooled WCRO:
- $543,056.09
DAI/WCRO price stats on Cronos
As of May 22, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,098.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,261,767.59. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,799.30. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,799.30.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,098.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.37, captured at 1:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:02:23 PM | sell | $4.85 | $1 | 69.61 | 14.37 | 4.84 | 0x90...68ac | |
| 05/21/2026 | 5:36:30 PM | sell | $32.49 | $1 | 466.95 | 14.38 | 32.45 | 0x49...7b60 | |
| 05/21/2026 | 5:24:30 PM | sell | $48.37 | $1 | 696.42 | 14.41 | 48.29 | 0xd2...6e42 | |
| 05/21/2026 | 5:15:56 PM | sell | $38.19 | $1 | 551.18 | 14.45 | 38.13 | 0xdf...4180 | |
| 05/21/2026 | 5:11:00 PM | sell | $36.72 | $1 | 530.67 | 14.48 | 36.64 | 0x90...15d1 | |
| 05/21/2026 | 5:05:24 PM | sell | $18.34 | $1 | 265.1 | 14.5 | 18.27 | 0x56...5493 | |
| 05/21/2026 | 2:20:01 PM | buy | $10.01 | $1 | 145.33 | 14.59 | 9.95 | 0x41...886e | |
| 05/21/2026 | 2:18:19 PM | buy | $9.96 | $0.9993 | 145.47 | 14.58 | 9.97 | 0x1c...1449 | |
| 05/21/2026 | 2:16:31 PM | buy | $9.97 | $0.9988 | 145.56 | 14.57 | 9.98 | 0xf7...4944 | |
| 05/21/2026 | 1:54:31 PM | sell | $9.92 | $0.9927 | 144.91 | 14.49 | 10 | 0x87...8cf0 | |
| 05/21/2026 | 1:52:03 PM | sell | $9.93 | $0.9932 | 145.03 | 14.49 | 10 | 0xf7...389a | |
| 05/21/2026 | 1:44:01 PM | buy | $10 | $1 | 145.82 | 14.58 | 9.99 | 0x71...32e4 | |
| 05/21/2026 | 1:38:45 PM | buy | $9.92 | $1 | 144.64 | 14.57 | 9.92 | 0x89...858e | |
| 05/21/2026 | 12:57:42 PM | buy | $35.52 | $1 | 514.5 | 14.55 | 35.33 | 0x4f...5159 | |
| 05/21/2026 | 11:28:25 AM | buy | $25.88 | $1 | 374.25 | 14.53 | 25.74 | 0x0d...15df | |
| 05/21/2026 | 11:20:23 AM | buy | $1.17 | $1 | 17 | 14.52 | 1.17 | 0xe5...82a0 | |
| 05/21/2026 | 10:46:03 AM | buy | $13.21 | $0.9997 | 192 | 14.52 | 13.22 | 0xe4...31fa | |
| 05/21/2026 | 10:31:34 AM | buy | $30.57 | $1 | 441.3 | 14.5 | 30.42 | 0x2a...8f52 | |
| 05/21/2026 | 10:26:46 AM | buy | $16.84 | $1 | 243.92 | 14.48 | 16.83 | 0xfd...3000 | |
| 05/21/2026 | 8:08:41 AM | sell | $31.93 | $1 | 459.15 | 14.4 | 31.87 | 0xee...5b0f |