- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,810.15
- Pooled WCRO:
- $611,590.27
DAI/WCRO price stats on Cronos
As of October 24, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,705.54. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,175,625.20. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $67,884.79. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $67,884.79.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $4,705.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.14, captured at 8:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:04:15 PM | buy | $0.8089 | $1 | 14.57 | 18.14 | 0.8033 | 0x78...aa4c | |
| 10/24/2026 | 7:04:14 PM | buy | $0.9816 | $1 | 17.68 | 18.14 | 0.9749 | 0x3e...71ab | |
| 10/24/2026 | 7:04:13 PM | sell | $30.4 | $1 | 547.85 | 18.04 | 30.35 | 0xbb...6590 | |
| 10/24/2026 | 6:52:13 PM | sell | $29.38 | $1 | 530.52 | 18.08 | 29.34 | 0xc3...e569 | |
| 10/24/2026 | 6:51:30 PM | sell | $9.96 | $0.9966 | 181.33 | 18.13 | 10 | 0x37...347e | |
| 10/24/2026 | 6:51:30 PM | sell | $29.2 | $0.9954 | 531.33 | 18.11 | 29.33 | 0x67...0416 | |
| 10/24/2026 | 6:34:26 PM | sell | $31.9 | $1 | 578.25 | 18.15 | 31.84 | 0x2e...192e | |
| 10/24/2026 | 6:33:26 PM | buy | $0.9722 | $1 | 17.65 | 18.28 | 0.9657 | 0xae...40f2 | |
| 10/24/2026 | 6:33:27 PM | buy | $0.8371 | $1 | 15.2 | 18.28 | 0.8314 | 0xfc...6da1 | |
| 10/24/2026 | 6:33:26 PM | sell | $27.91 | $1 | 506.9 | 18.18 | 27.87 | 0x3d...862c | |
| 10/24/2026 | 6:27:35 PM | sell | $24.17 | $1 | 439.76 | 18.21 | 24.14 | 0x44...0e92 | |
| 10/24/2026 | 6:11:12 PM | sell | $26.72 | $1 | 486.76 | 18.24 | 26.68 | 0x25...e4b4 | |
| 10/24/2026 | 6:10:35 PM | sell | $25.57 | $1 | 466.82 | 18.27 | 25.55 | 0x47...d106 | |
| 10/24/2026 | 6:10:06 PM | sell | $20.46 | $1 | 373.82 | 18.29 | 20.43 | 0xd8...123a | |
| 10/24/2026 | 6:09:25 PM | sell | $29.52 | $1 | 540.34 | 18.32 | 29.49 | 0x0d...88b6 | |
| 10/24/2026 | 5:49:10 PM | sell | $26.7 | $1 | 489.43 | 18.35 | 26.66 | 0xb1...bcb6 | |
| 10/24/2026 | 5:17:34 PM | sell | $20.45 | $1 | 375.48 | 18.37 | 20.43 | 0xb2...f176 | |
| 10/24/2026 | 4:50:37 PM | sell | $20.47 | $1 | 375.97 | 18.4 | 20.43 | 0x01...e43b | |
| 10/24/2026 | 4:50:24 PM | sell | $13.33 | $1 | 245.35 | 18.41 | 13.32 | 0x93...1fc7 | |
| 10/24/2026 | 4:50:08 PM | sell | $15.76 | $1 | 290.07 | 18.43 | 15.73 | 0x6a...fc1d |