- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,443.02
- Pooled WCRO:
- $541,871.85
DAI/WCRO price stats on Cronos
As of April 11, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $372.44. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,531,184.43. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,382.91. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,382.91.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $372.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.5, captured at 3:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:53:25 PM | buy | $14.6 | $1 | 210 | 14.5 | 14.47 | 0xd8...0d49 | |
| 04/11/2026 | 2:11:51 PM | buy | $74.29 | $1 | 1,068.2 | 14.47 | 73.79 | 0x02...ec2b | |
| 04/11/2026 | 5:42:10 AM | buy | $69.8 | $1 | 1,000.14 | 14.42 | 69.35 | 0xdf...d444 | |
| 04/11/2026 | 5:09:38 AM | buy | $6.85 | $1 | 98 | 14.39 | 6.8 | 0x0c...54f0 | |
| 04/11/2026 | 4:51:46 AM | buy | $14.95 | $1 | 215 | 14.38 | 14.94 | 0x14...3114 | |
| 04/11/2026 | 3:19:14 AM | buy | $10.05 | $1 | 143.06 | 14.37 | 9.95 | 0xb3...815f | |
| 04/11/2026 | 2:55:05 AM | buy | $9.07 | $1 | 130 | 14.36 | 9.04 | 0x9e...4c6b | |
| 04/11/2026 | 2:30:12 AM | buy | $0.99 | $1 | 14.1 | 14.36 | 0.9817 | 0xc2...469b | |
| 04/11/2026 | 2:19:24 AM | buy | $7.67 | $1 | 110 | 14.35 | 7.66 | 0x35...7488 | |
| 04/11/2026 | 2:16:04 AM | buy | $4.65 | $1 | 66.24 | 14.35 | 4.61 | 0xcc...5cd8 | |
| 04/10/2026 | 11:30:40 PM | sell | $0.139 | $0.9991 | 1.98 | 14.26 | 0.1391 | 0x9f...9f09 | |
| 04/10/2026 | 8:02:53 PM | sell | $5.72 | $1 | 81.22 | 14.26 | 5.69 | 0x41...1442 | |
| 04/10/2026 | 7:43:58 PM | sell | $0.02732 | $1 | 0.3881 | 14.27 | 0.0272 | 0xac...7f35 | |
| 04/10/2026 | 6:56:51 PM | sell | $11.95 | $1 | 170.31 | 14.27 | 11.93 | 0x36...de77 | |
| 04/10/2026 | 6:26:57 PM | sell | $0.0005397 | $1 | 0.007686 | 14.27 | 0.0005382 | 0x45...49a5 | |
| 04/10/2026 | 6:07:08 PM | sell | $0.009693 | $1 | 0.1381 | 14.27 | 0.009673 | 0x1d...669c | |
| 04/10/2026 | 5:47:26 PM | sell | $0.01166 | $1 | 0.1655 | 14.27 | 0.01159 | 0x59...a824 | |
| 04/10/2026 | 5:27:16 PM | sell | $49.68 | $1 | 709.22 | 14.29 | 49.6 | 0x32...dc6d | |
| 04/10/2026 | 5:26:15 PM | sell | $0.4432 | $1 | 6.32 | 14.31 | 0.4418 | 0x5b...ccbe | |
| 04/10/2026 | 5:24:12 PM | sell | $8.86 | $1 | 125.84 | 14.32 | 8.78 | 0xf2...1951 |