- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,619.01
- Pooled WCRO:
- $577,070.78
DAI/WCRO price stats on Cronos
As of June 16, 2026, the current price of DAI token on DEX VVS Finance is $0.9992. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,921.60. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,256,868.97. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $71,342.21. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $71,342.21.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,921.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.16, captured at 6:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:09:28 AM | sell | $29.38 | $0.9992 | 475.44 | 16.16 | 29.41 | 0x49...aa8e | |
| 06/16/2026 | 6:08:36 AM | sell | $0.9957 | $1 | 16.1 | 16.17 | 0.9955 | 0xa0...ab28 | |
| 06/16/2026 | 6:08:35 AM | buy | $100.54 | $1 | 1,626.64 | 16.26 | 100 | 0x0d...6216 | |
| 06/16/2026 | 6:08:35 AM | sell | $37.9 | $1 | 613.15 | 16.19 | 37.85 | 0x3e...8c8f | |
| 06/16/2026 | 4:47:02 AM | buy | $48.73 | $1 | 788.9 | 16.19 | 48.7 | 0xa2...6c3f | |
| 06/16/2026 | 4:45:46 AM | buy | $35.41 | $1 | 568.43 | 16.16 | 35.17 | 0x12...3ab1 | |
| 06/16/2026 | 4:44:37 AM | buy | $9.94 | $1 | 160.5 | 16.14 | 9.94 | 0xa1...ac9d | |
| 06/16/2026 | 4:44:24 AM | buy | $10.03 | $1 | 160.54 | 16.13 | 9.95 | 0xdb...00d1 | |
| 06/16/2026 | 4:31:31 AM | buy | $9.94 | $1 | 159.82 | 16.12 | 9.91 | 0x0a...adcb | |
| 06/16/2026 | 4:31:10 AM | buy | $9.95 | $1 | 159.93 | 16.11 | 9.92 | 0x5b...786f | |
| 06/16/2026 | 4:31:08 AM | buy | $9.95 | $1 | 159.98 | 16.1 | 9.93 | 0xe8...9ed0 | |
| 06/16/2026 | 4:20:09 AM | sell | $12.48 | $0.9985 | 200.16 | 16 | 12.5 | 0x2f...859c | |
| 06/16/2026 | 4:05:26 AM | sell | $41.66 | $0.999 | 668.71 | 16.03 | 41.7 | 0x63...11a1 | |
| 06/16/2026 | 3:58:04 AM | sell | $29.64 | $1 | 473.75 | 16.06 | 29.48 | 0x36...61df | |
| 06/16/2026 | 3:30:53 AM | sell | $10.04 | $1 | 160.84 | 16.08 | 10 | 0x38...1b57 | |
| 06/16/2026 | 3:30:51 AM | sell | $10.04 | $1 | 160.97 | 16.09 | 10 | 0xc5...604c | |
| 06/16/2026 | 3:30:10 AM | sell | $10.05 | $1 | 161.11 | 16.1 | 10 | 0xb2...d46d | |
| 06/16/2026 | 3:26:59 AM | sell | $10.05 | $1 | 161.25 | 16.1 | 10 | 0x76...f35e | |
| 06/16/2026 | 3:26:11 AM | sell | $10.05 | $1 | 161.38 | 16.11 | 10.01 | 0x07...7c6e | |
| 06/16/2026 | 3:04:42 AM | buy | $1.72 | $1 | 28 | 16.21 | 1.72 | 0x80...d455 |