- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,478.13
- Pooled WCRO:
- $541,869.55
DAI/WCRO price stats on Cronos
As of April 20, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,049.86. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,266,148.22. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,679.27. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,679.27.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $4,049.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.41, captured at 5:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:39:48 PM | sell | $1.64 | $1 | 23.59 | 14.41 | 1.63 | 0x29...d0dd | |
| 04/20/2026 | 3:36:33 PM | sell | $1 | $1 | 14.41 | 14.41 | 1 | 0x9a...c842 | |
| 04/20/2026 | 2:06:07 PM | buy | $27.91 | $1.01 | 400 | 14.49 | 27.59 | 0x96...68ae | |
| 04/20/2026 | 12:39:52 PM | sell | $121.01 | $1 | 1,742.22 | 14.44 | 120.63 | 0xf4...71b3 | |
| 04/20/2026 | 12:21:55 PM | sell | $45.38 | $1.01 | 650.28 | 14.5 | 44.82 | 0x4f...8f3e | |
| 04/20/2026 | 7:24:41 AM | sell | $34.82 | $1.01 | 500.37 | 14.53 | 34.42 | 0xe6...459a | |
| 04/20/2026 | 7:22:14 AM | sell | $35.47 | $1.01 | 510.88 | 14.56 | 35.07 | 0xc5...2c07 | |
| 04/20/2026 | 6:00:11 AM | sell | $12.86 | $1 | 187.04 | 14.58 | 12.82 | 0x4c...001f | |
| 04/20/2026 | 5:18:03 AM | sell | $0.03556 | $1.01 | 0.5134 | 14.58 | 0.03519 | 0xdc...c0e6 | |
| 04/20/2026 | 4:06:20 AM | sell | $0.2688 | $1.01 | 3.88 | 14.58 | 0.266 | 0xcd...cedc | |
| 04/20/2026 | 4:00:40 AM | sell | $35.09 | $1 | 509.81 | 14.6 | 34.91 | 0x1f...9c9a | |
| 04/20/2026 | 3:48:26 AM | sell | $0.007466 | $1 | 0.1084 | 14.61 | 0.00742 | 0x45...fad8 | |
| 04/20/2026 | 3:35:53 AM | sell | $0.0005989 | $1 | 0.008698 | 14.61 | 0.0005952 | 0x50...9ceb | |
| 04/20/2026 | 3:21:41 AM | sell | $0.9285 | $1.01 | 13.4 | 14.61 | 0.9172 | 0xe5...8c99 | |
| 04/20/2026 | 3:18:38 AM | sell | $0.003484 | $1 | 0.0506 | 14.61 | 0.003462 | 0x74...caa1 | |
| 04/20/2026 | 3:14:47 AM | sell | $3.17 | $1.01 | 45.88 | 14.61 | 3.13 | 0x7b...49fa | |
| 04/20/2026 | 3:11:03 AM | sell | $0.0008591 | $1 | 0.01248 | 14.61 | 0.000854 | 0xe9...5929 | |
| 04/20/2026 | 3:10:35 AM | sell | $879.38 | $1.03 | 12,775.59 | 15.02 | 850.48 | 0x3c...745d | |
| 04/20/2026 | 3:10:36 AM | sell | $76.03 | $1 | 1,104.56 | 14.64 | 75.4 | 0xb8...67a8 | |
| 04/20/2026 | 3:10:35 AM | buy | $1,035.88 | $1.03 | 15,049.3 | 15.04 | 1,000 | 0x21...595a |