- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,305.62
- Pooled WCRO:
- $610,245.16
DAI/WCRO price stats on Cronos
As of August 3, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,242.72. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,261,676.65. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $66,919.88. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $66,919.88.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,242.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.29, captured at 3:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:52:04 PM | sell | $49.49 | $1 | 902.72 | 18.29 | 49.34 | 0xda...3b90 | |
| 08/03/2026 | 1:40:48 PM | sell | $7.32 | $0.9977 | 134.51 | 18.32 | 7.34 | 0x5d...7267 | |
| 08/03/2026 | 1:20:03 PM | sell | $36.68 | $1 | 670.41 | 18.35 | 36.53 | 0x4b...ae5c | |
| 08/03/2026 | 12:56:22 PM | sell | $54.34 | $1 | 996.1 | 18.4 | 54.13 | 0x49...80f2 | |
| 08/03/2026 | 12:54:16 PM | sell | $10.03 | $1 | 184.35 | 18.43 | 10 | 0xfd...db6f | |
| 08/03/2026 | 12:22:08 PM | sell | $10.03 | $1 | 184.46 | 18.44 | 10 | 0xe1...a5f5 | |
| 08/03/2026 | 9:34:53 AM | buy | $1.79 | $1 | 33.25 | 18.56 | 1.79 | 0xa0...943a | |
| 08/03/2026 | 9:00:16 AM | buy | $10.23 | $1 | 189.63 | 18.55 | 10.21 | 0x3b...b9d5 | |
| 08/03/2026 | 8:29:38 AM | buy | $8.09 | $1 | 150 | 18.54 | 8.08 | 0xac...7451 | |
| 08/03/2026 | 7:48:39 AM | buy | $3.84 | $1 | 71.25 | 18.53 | 3.84 | 0x4d...6230 | |
| 08/03/2026 | 6:48:49 AM | buy | $0.9748 | $1 | 17.94 | 18.53 | 0.9678 | 0xdd...fd78 | |
| 08/03/2026 | 5:21:22 AM | sell | $0.007412 | $0.9971 | 0.1369 | 18.42 | 0.007433 | 0xbf...0b8d | |
| 08/03/2026 | 4:57:42 AM | sell | $0.6382 | $0.9972 | 11.79 | 18.42 | 0.64 | 0x63...a7bf | |
| 08/03/2026 | 4:56:38 AM | buy | $50.03 | $1 | 924.36 | 18.5 | 49.94 | 0xa0...1691 | |
| 08/03/2026 | 4:29:17 AM | buy | $32.2 | $0.9996 | 594.82 | 18.46 | 32.21 | 0x65...9410 | |
| 08/03/2026 | 3:43:08 AM | buy | $38.02 | $1 | 700 | 18.42 | 37.99 | 0x18...d296 | |
| 08/03/2026 | 3:22:04 AM | buy | $10.77 | $1 | 197.97 | 18.39 | 10.76 | 0x6a...0074 | |
| 08/03/2026 | 2:57:58 AM | buy | $36.93 | $1 | 674.16 | 18.37 | 36.69 | 0xf8...3831 | |
| 08/03/2026 | 2:15:39 AM | buy | $10.02 | $1 | 182.63 | 18.34 | 9.95 | 0xcb...f9c1 | |
| 08/03/2026 | 2:15:38 AM | buy | $339.09 | $0.9964 | 6,177.66 | 18.15 | 340.3 | 0x42...5be0 |