- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 43,750.96
- Pooled WCRO:
- $453,816.66
DAI/WCRO price stats on Cronos
As of January 19, 2026, the current price of DAI token on DEX VVS Finance is $0.9958. DAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,648.42. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,497,596.14. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $87,373.74. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $87,373.74.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,648.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.34, captured at 2:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:30:10 AM | sell | $14.88 | $0.9958 | 154.62 | 10.34 | 14.94 | 0x6d...9bae | |
| 01/19/2026 | 2:22:16 AM | sell | $36.97 | $1 | 381.81 | 10.35 | 36.86 | 0xf9...6975 | |
| 01/19/2026 | 1:34:24 AM | sell | $39.14 | $0.9961 | 407.66 | 10.37 | 39.29 | 0x49...a60a | |
| 01/19/2026 | 1:29:26 AM | sell | $2.08 | $1 | 21.55 | 10.38 | 2.07 | 0xf9...796e | |
| 01/19/2026 | 1:10:36 AM | sell | $24.17 | $1 | 250.77 | 10.39 | 24.13 | 0x63...249e | |
| 01/19/2026 | 12:45:52 AM | sell | $50.06 | $1 | 520.11 | 10.4 | 49.96 | 0xb5...b7ec | |
| 01/19/2026 | 12:30:57 AM | buy | $60.15 | $0.9996 | 629.98 | 10.46 | 60.17 | 0xdf...d591 | |
| 01/19/2026 | 12:16:11 AM | buy | $60.11 | $0.9991 | 628.14 | 10.44 | 60.16 | 0x06...ffdc | |
| 01/19/2026 | 12:14:15 AM | buy | $60.09 | $1 | 624.73 | 10.41 | 60 | 0xb9...e7c7 | |
| 01/19/2026 | 12:14:13 AM | buy | $63.15 | $0.9986 | 656.63 | 10.38 | 63.24 | 0x7d...9c33 | |
| 01/19/2026 | 12:11:07 AM | buy | $65.18 | $0.9991 | 675.38 | 10.35 | 65.24 | 0xbf...6120 | |
| 01/19/2026 | 12:10:25 AM | buy | $27.27 | $0.9976 | 282.46 | 10.33 | 27.34 | 0x06...0e73 | |
| 01/19/2026 | 12:10:12 AM | buy | $22.06 | $1 | 226.77 | 10.31 | 21.97 | 0xbe...4ea7 | |
| 01/19/2026 | 12:07:32 AM | buy | $19.19 | $0.9973 | 198.4 | 10.3 | 19.24 | 0xf4...dc32 | |
| 01/19/2026 | 12:07:21 AM | buy | $19.21 | $0.9975 | 198.4 | 10.29 | 19.26 | 0xc6...132c | |
| 01/19/2026 | 12:06:08 AM | buy | $45.76 | $1 | 469.47 | 10.33 | 45.42 | 0xb8...30ac | |
| 01/19/2026 | 12:06:08 AM | sell | $107.4 | $1 | 1,101.76 | 10.25 | 107.39 | 0xfc...4a48 | |
| 01/19/2026 | 12:05:54 AM | buy | $1.33 | $1 | 13.74 | 10.32 | 1.33 | 0x54...b658 | |
| 01/19/2026 | 12:05:53 AM | sell | $60.03 | $1 | 616.36 | 10.27 | 59.98 | 0xbd...cd64 | |
| 01/19/2026 | 12:05:16 AM | sell | $60.18 | $1 | 618.05 | 10.3 | 59.98 | 0xd3...d83b |