- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,505.24
- Pooled WCRO:
- $598,912.66
DAI/WCRO price stats on Cronos
As of October 22, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,138.70. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,167,666.14. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,845.10. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,845.10.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,138.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.4, captured at 2:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:02:50 AM | buy | $17.68 | $1 | 307.72 | 17.4 | 17.68 | 0xec...ef05 | |
| 10/22/2026 | 1:39:01 AM | buy | $28.17 | $1 | 486.07 | 17.35 | 28 | 0x6a...5821 | |
| 10/22/2026 | 1:38:50 AM | buy | $44.24 | $1 | 766.31 | 17.32 | 44.24 | 0xae...bd13 | |
| 10/22/2026 | 1:38:44 AM | buy | $28.02 | $1 | 484.15 | 17.28 | 28.01 | 0x36...4fe6 | |
| 10/22/2026 | 1:38:10 AM | buy | $28.02 | $1 | 483.13 | 17.25 | 27.99 | 0xb0...60b8 | |
| 10/22/2026 | 1:34:34 AM | buy | $31.83 | $1 | 548.21 | 17.22 | 31.82 | 0xb3...648d | |
| 10/21/2026 | 11:32:22 PM | buy | $35.73 | $0.9997 | 614.51 | 17.19 | 35.74 | 0x60...812f | |
| 10/21/2026 | 11:31:48 PM | buy | $24.25 | $1 | 416.15 | 17.16 | 24.24 | 0x35...bb4c | |
| 10/21/2026 | 11:29:30 PM | buy | $26.79 | $1 | 456.29 | 17.13 | 26.62 | 0x1b...7358 | |
| 10/21/2026 | 11:06:07 PM | buy | $19.61 | $1 | 334.01 | 17.11 | 19.51 | 0x5e...b8c9 | |
| 10/21/2026 | 9:53:49 PM | sell | $0.01993 | $1 | 0.3386 | 17 | 0.01991 | 0xb9...218b | |
| 10/21/2026 | 9:07:13 PM | sell | $0.007955 | $0.9973 | 0.1356 | 17 | 0.007976 | 0xeb...cb8a | |
| 10/21/2026 | 8:55:57 PM | sell | $0.04486 | $0.9951 | 0.7665 | 17 | 0.04508 | 0x97...2b29 | |
| 10/21/2026 | 7:34:39 PM | sell | $29.67 | $1 | 504.5 | 17.01 | 29.64 | 0x64...4224 | |
| 10/21/2026 | 7:31:11 PM | sell | $0.03721 | $0.9998 | 0.6339 | 17.03 | 0.03721 | 0xb1...86e5 | |
| 10/21/2026 | 7:10:48 PM | buy | $17.84 | $1 | 305.34 | 17.12 | 17.82 | 0x12...c8f9 | |
| 10/21/2026 | 7:02:02 PM | buy | $15.51 | $0.9997 | 265.49 | 17.1 | 15.51 | 0x74...1e29 | |
| 10/21/2026 | 7:00:13 PM | buy | $9.93 | $0.999 | 170.04 | 17.09 | 9.94 | 0xc1...abc0 | |
| 10/21/2026 | 6:40:25 PM | sell | $2.64 | $0.993 | 45.25 | 16.99 | 2.66 | 0x5d...4dfa | |
| 10/21/2026 | 5:14:27 PM | buy | $22.66 | $1 | 387.16 | 17.08 | 22.66 | 0x6a...03c4 |