- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 38,054.89
- Pooled WCRO:
- $531,949.16
DAI/WCRO price stats on Cronos
As of April 1, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $900.55. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,513,729.72. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $76,057.34. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $76,057.34.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $900.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.02, captured at 10:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:08:59 AM | buy | $0.1918 | $1 | 2.68 | 14.02 | 0.1914 | 0xfc...9224 | |
| 04/01/2026 | 8:52:16 AM | buy | $0.8422 | $1 | 11.7 | 14.02 | 0.8351 | 0x12...9018 | |
| 04/01/2026 | 6:14:58 AM | buy | $5.16 | $1 | 72.18 | 14.01 | 5.14 | 0xbf...d173 | |
| 04/01/2026 | 6:14:57 AM | sell | $106.6 | $0.9978 | 1,492.67 | 13.97 | 106.83 | 0xa1...1337 | |
| 04/01/2026 | 6:03:13 AM | buy | $1.28 | $0.997 | 18.1 | 14.09 | 1.28 | 0xc1...902d | |
| 04/01/2026 | 6:03:12 AM | sell | $106.14 | $0.9997 | 1,491.46 | 14.04 | 106.16 | 0x43...e715 | |
| 04/01/2026 | 5:54:50 AM | sell | $19.99 | $1 | 281.59 | 14.09 | 19.97 | 0x7a...bc81 | |
| 04/01/2026 | 5:53:01 AM | sell | $6.98 | $1 | 98.38 | 14.1 | 6.97 | 0xd6...05bd | |
| 04/01/2026 | 4:02:40 AM | sell | $105.11 | $0.9997 | 1,487.39 | 14.14 | 105.13 | 0x30...a3fb | |
| 04/01/2026 | 4:02:41 AM | buy | $0.7958 | $1 | 11.26 | 14.19 | 0.7934 | 0x88...8028 | |
| 04/01/2026 | 1:30:43 AM | sell | $0.08006 | $1 | 1.13 | 14.18 | 0.08003 | 0x13...5e1b | |
| 03/31/2026 | 10:59:59 PM | buy | $3.5 | $0.9993 | 50 | 14.27 | 3.5 | 0xcc...00b0 | |
| 03/31/2026 | 10:32:32 PM | buy | $13.78 | $1 | 195.85 | 14.26 | 13.73 | 0xa1...0c48 | |
| 03/31/2026 | 9:14:29 PM | sell | $0.1476 | $0.9968 | 2.09 | 14.17 | 0.1481 | 0xd8...1df5 | |
| 03/31/2026 | 7:29:30 PM | sell | $0.08659 | $0.9904 | 1.23 | 14.17 | 0.08742 | 0x81...9f73 | |
| 03/31/2026 | 7:23:26 PM | buy | $2.09 | $0.9964 | 30 | 14.25 | 2.1 | 0xb8...c58b | |
| 03/31/2026 | 6:46:31 PM | buy | $17.53 | $0.9997 | 250 | 14.25 | 17.54 | 0xb6...9b81 | |
| 03/31/2026 | 6:46:25 PM | buy | $1.33 | $0.9992 | 19.07 | 14.24 | 1.33 | 0x0b...077e | |
| 03/31/2026 | 5:11:16 PM | sell | $104.64 | $0.9989 | 1,487.19 | 14.19 | 104.76 | 0x44...bc56 | |
| 03/31/2026 | 5:11:17 PM | buy | $1.41 | $1 | 20.04 | 14.24 | 1.4 | 0x9e...613b |