- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 38,910.42
- Pooled WCRO:
- $518,425.37
DAI/WCRO price stats on Cronos
As of March 3, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,252.19. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,508,820.56. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $78,082.65. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $78,082.65.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 98 in the last 24 hours, 30 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,252.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.28, captured at 10:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:46:48 PM | sell | $0.05026 | $1 | 0.6674 | 13.28 | 0.05024 | 0x52...d88a | |
| 03/03/2026 | 9:46:35 PM | sell | $9.8 | $1 | 130.15 | 13.28 | 9.79 | 0xc1...d6b3 | |
| 03/03/2026 | 9:02:58 PM | buy | $98.44 | $0.9997 | 1,313.16 | 13.33 | 98.46 | 0x2b...aad5 | |
| 03/03/2026 | 8:09:55 PM | sell | $0.01962 | $0.9927 | 0.2614 | 13.22 | 0.01977 | 0xda...f388 | |
| 03/03/2026 | 7:27:37 PM | sell | $0.0002433 | $0.995 | 0.003234 | 13.22 | 0.0002446 | 0x88...da8f | |
| 03/03/2026 | 7:17:39 PM | sell | $0.04759 | $0.9951 | 0.6324 | 13.22 | 0.04782 | 0x07...4e49 | |
| 03/03/2026 | 7:16:41 PM | sell | $4.91 | $0.9953 | 65.35 | 13.22 | 4.94 | 0xd6...22e6 | |
| 03/03/2026 | 6:53:13 PM | sell | $3.26 | $0.9955 | 43.42 | 13.22 | 3.28 | 0x90...c2d2 | |
| 03/03/2026 | 6:50:50 PM | buy | $90.38 | $1 | 1,200 | 13.27 | 90.37 | 0xa5...d1f0 | |
| 03/03/2026 | 6:32:08 PM | sell | $99.42 | $0.9993 | 1,313.36 | 13.2 | 99.48 | 0x49...92b4 | |
| 03/03/2026 | 5:51:33 PM | sell | $0.7513 | $1 | 9.93 | 13.23 | 0.7509 | 0xa5...91d6 | |
| 03/03/2026 | 5:37:00 PM | sell | $0.002486 | $0.9975 | 0.03298 | 13.23 | 0.002492 | 0x0f...59fc | |
| 03/03/2026 | 5:12:17 PM | buy | $67.04 | $1 | 888.8 | 13.29 | 66.86 | 0x18...772b | |
| 03/03/2026 | 5:08:51 PM | sell | $0.01468 | $0.9905 | 0.1955 | 13.18 | 0.01482 | 0xf2...e0c2 | |
| 03/03/2026 | 4:51:02 PM | sell | $98.56 | $0.9944 | 1,310.66 | 13.22 | 99.11 | 0x39...59f4 | |
| 03/03/2026 | 4:49:15 PM | sell | $44.12 | $1 | 583.69 | 13.27 | 43.97 | 0x61...035e | |
| 03/03/2026 | 4:49:15 PM | buy | $37.37 | $1 | 494.52 | 13.35 | 37.03 | 0x99...1230 | |
| 03/03/2026 | 4:48:38 PM | sell | $220.81 | $1 | 2,923.82 | 13.33 | 219.22 | 0xb3...ee0a | |
| 03/03/2026 | 4:48:37 PM | buy | $202.75 | $1.01 | 2,684.67 | 13.42 | 200 | 0x65...6ecb | |
| 03/03/2026 | 4:43:08 PM | buy | $98.69 | $1 | 1,307.45 | 13.32 | 98.15 | 0xda...e11f |