- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 40,042.76
- Pooled WCRO:
- $502,309.63
DAI/WCRO price stats on Cronos
As of February 17, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,169.33. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,510,589.33. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $80,280.61. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $80,280.61.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,169.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.52, captured at 4:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:02:45 PM | sell | $65.34 | $1 | 817.71 | 12.52 | 65.27 | 0xea...7436 | |
| 02/17/2026 | 4:01:56 PM | sell | $62.91 | $1 | 790.63 | 12.56 | 62.91 | 0xef...4276 | |
| 02/17/2026 | 3:55:38 PM | sell | $97.65 | $0.9945 | 1,238.84 | 12.61 | 98.18 | 0xf5...6319 | |
| 02/17/2026 | 3:33:27 PM | buy | $54.8 | $0.9989 | 697.18 | 12.7 | 54.86 | 0x09...8861 | |
| 02/17/2026 | 3:29:05 PM | buy | $36.39 | $0.9966 | 462.98 | 12.67 | 36.51 | 0xb7...20dc | |
| 02/17/2026 | 3:18:17 PM | sell | $98.18 | $1 | 1,238.57 | 12.62 | 98.12 | 0xca...62f8 | |
| 02/17/2026 | 3:09:08 PM | sell | $63.77 | $1 | 806.67 | 12.67 | 63.65 | 0x39...84cb | |
| 02/17/2026 | 2:45:57 PM | buy | $97.7 | $1 | 1,244.48 | 12.73 | 97.69 | 0x47...75dd | |
| 02/17/2026 | 2:41:57 PM | buy | $99.05 | $1 | 1,249.91 | 12.67 | 98.6 | 0xba...63fb | |
| 02/17/2026 | 2:38:53 PM | buy | $98.91 | $0.9992 | 1,248.65 | 12.61 | 98.98 | 0xfa...b0ed | |
| 02/17/2026 | 2:38:54 PM | sell | $1.28 | $0.9957 | 16.19 | 12.56 | 1.28 | 0xa2...5b56 | |
| 02/17/2026 | 2:04:43 PM | buy | $14.98 | $0.9986 | 188.71 | 12.57 | 15 | 0x90...fa24 | |
| 02/17/2026 | 1:52:35 PM | sell | $67.68 | $1 | 846.61 | 12.51 | 67.62 | 0xa4...0a89 | |
| 02/17/2026 | 1:05:11 PM | buy | $98.25 | $0.9995 | 1,237.17 | 12.58 | 98.3 | 0x38...8962 | |
| 02/17/2026 | 12:37:47 PM | sell | $98.2 | $0.9941 | 1,235.7 | 12.5 | 98.77 | 0x34...779d | |
| 02/17/2026 | 11:19:06 AM | buy | $1.48 | $0.9974 | 18.83 | 12.61 | 1.49 | 0xb8...ab7c | |
| 02/17/2026 | 10:35:24 AM | buy | $31.72 | $0.9997 | 400 | 12.6 | 31.73 | 0x05...34c9 | |
| 02/17/2026 | 9:00:47 AM | buy | $17.72 | $0.9989 | 223.44 | 12.58 | 17.74 | 0x4d...f0ba | |
| 02/17/2026 | 5:20:28 AM | buy | $98.79 | $0.9999 | 1,240.25 | 12.55 | 98.8 | 0x2d...e970 | |
| 02/17/2026 | 12:18:04 AM | buy | $100.27 | $1 | 1,246.01 | 12.49 | 99.75 | 0x30...0f5b |