- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,205.93
- Pooled WCRO:
- $602,489.06
DAI/WCRO price stats on Cronos
As of July 10, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $376.44. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,261,579.92. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,768.48. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,768.48.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $376.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.57, captured at 10:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:16:59 AM | sell | $28.44 | $1 | 498.45 | 17.57 | 28.36 | 0xd9...a8f2 | |
| 07/10/2026 | 8:54:36 AM | buy | $0.5162 | $1 | 9.05 | 17.69 | 0.5114 | 0xd7...d27a | |
| 07/10/2026 | 6:00:51 AM | sell | $52.94 | $1 | 928.47 | 17.61 | 52.7 | 0x4b...c1e8 | |
| 07/10/2026 | 6:00:00 AM | sell | $10.05 | $1 | 176.48 | 17.64 | 10 | 0x15...0dfa | |
| 07/10/2026 | 5:36:31 AM | sell | $29.55 | $1 | 519.9 | 17.66 | 29.42 | 0x71...1adf | |
| 07/10/2026 | 1:51:43 AM | buy | $0.8419 | $1 | 14.86 | 17.79 | 0.8356 | 0x0c...0ece | |
| 07/10/2026 | 1:48:32 AM | sell | $19.78 | $0.9979 | 350.79 | 17.69 | 19.82 | 0xf8...5ae1 | |
| 07/10/2026 | 1:48:30 AM | sell | $34.6 | $0.9995 | 613.52 | 17.72 | 34.61 | 0xd5...212a | |
| 07/10/2026 | 1:48:28 AM | sell | $48.41 | $1 | 858.33 | 17.76 | 48.31 | 0x57...1326 | |
| 07/10/2026 | 12:50:56 AM | buy | $4.49 | $1 | 79.77 | 17.89 | 4.45 | 0xe4...a5c4 | |
| 07/10/2026 | 12:26:33 AM | buy | $25 | $1 | 446.53 | 17.87 | 24.97 | 0x46...d00d | |
| 07/09/2026 | 11:59:08 PM | buy | $2.54 | $1 | 45.42 | 17.86 | 2.54 | 0x44...2311 | |
| 07/09/2026 | 11:32:59 PM | buy | $4.11 | $1 | 73.42 | 17.86 | 4.11 | 0xd9...f932 | |
| 07/09/2026 | 10:20:56 PM | buy | $2.5 | $1 | 44.55 | 17.85 | 2.49 | 0xe7...0516 | |
| 07/09/2026 | 9:04:07 PM | buy | $21.04 | $1 | 375 | 17.84 | 21.01 | 0xd6...3087 | |
| 07/09/2026 | 7:35:14 PM | sell | $0.5814 | $1 | 10.29 | 17.72 | 0.5808 | 0x1c...0f53 | |
| 07/09/2026 | 7:33:37 PM | buy | $8.05 | $1 | 142.65 | 17.83 | 8 | 0x33...c59f | |
| 07/09/2026 | 6:19:43 PM | sell | $36.61 | $0.9982 | 650.7 | 17.73 | 36.68 | 0xa8...bc7e | |
| 07/09/2026 | 4:13:57 PM | buy | $11.77 | $1 | 210.12 | 17.85 | 11.76 | 0x16...e2bb | |
| 07/09/2026 | 1:52:58 PM | sell | $10.02 | $1 | 177.51 | 17.75 | 10 | 0xa0...f146 |