- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,516.27
- Pooled WCRO:
- $598,223.42
DAI/WCRO price stats on Cronos
As of October 15, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,017.90. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,171,140.52. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,404.09. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,404.09.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 154 in the last 24 hours, 64 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,017.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.29, captured at 3:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:15:23 PM | sell | $24.19 | $1 | 417.05 | 17.29 | 24.11 | 0x20...3e44 | |
| 10/15/2026 | 3:04:44 PM | sell | $18.08 | $1 | 312.54 | 17.31 | 18.05 | 0x53...ec98 | |
| 10/15/2026 | 3:03:30 PM | sell | $23.21 | $1 | 402.33 | 17.36 | 23.17 | 0x5c...5497 | |
| 10/15/2026 | 3:03:33 PM | sell | $27.86 | $1 | 483.04 | 17.33 | 27.86 | 0x10...b991 | |
| 10/15/2026 | 3:03:27 PM | buy | $0.8366 | $1 | 14.51 | 17.47 | 0.8303 | 0x74...24f6 | |
| 10/15/2026 | 3:03:26 PM | buy | $1.02 | $1 | 17.84 | 17.47 | 1.02 | 0xdc...0302 | |
| 10/15/2026 | 3:03:25 PM | sell | $30.12 | $0.9964 | 525.8 | 17.39 | 30.23 | 0x6b...cf17 | |
| 10/15/2026 | 3:03:25 PM | sell | $3.76 | $0.9954 | 65.73 | 17.37 | 3.78 | 0x62...700b | |
| 10/15/2026 | 3:01:03 PM | sell | $24.14 | $1 | 419.54 | 17.41 | 24.08 | 0x38...3adb | |
| 10/15/2026 | 2:56:49 PM | sell | $29.27 | $0.9967 | 512.35 | 17.44 | 29.36 | 0xc1...66be | |
| 10/15/2026 | 2:48:15 PM | buy | $0.9277 | $1 | 16.2 | 17.61 | 0.92 | 0x00...1771 | |
| 10/15/2026 | 2:48:15 PM | buy | $0.8515 | $1 | 14.87 | 17.61 | 0.8445 | 0x6e...be25 | |
| 10/15/2026 | 2:48:14 PM | sell | $21.74 | $1 | 379.85 | 17.51 | 21.68 | 0xb2...3d19 | |
| 10/15/2026 | 2:43:46 PM | sell | $19.83 | $1 | 346.88 | 17.53 | 19.77 | 0xb4...e9ea | |
| 10/15/2026 | 2:41:58 PM | sell | $24.31 | $1 | 425.88 | 17.56 | 24.25 | 0xff...db80 | |
| 10/15/2026 | 2:39:40 PM | sell | $30.48 | $1 | 535.06 | 17.59 | 30.41 | 0x12...eacc | |
| 10/15/2026 | 2:39:03 PM | sell | $30.46 | $1 | 535.43 | 17.62 | 30.38 | 0xa0...e0ac | |
| 10/15/2026 | 2:12:12 PM | sell | $22.42 | $1 | 394.78 | 17.64 | 22.36 | 0x0c...9ee0 | |
| 10/15/2026 | 2:10:16 PM | sell | $0.5472 | $1 | 9.65 | 17.66 | 0.5467 | 0x6f...a9e8 | |
| 10/15/2026 | 2:10:16 PM | sell | $30.3 | $1 | 534.74 | 17.67 | 30.25 | 0x1f...6d81 |