- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 40,136.67
- Pooled WCRO:
- $501,088.94
DAI/WCRO price stats on Cronos
As of February 17, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,510.63. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,520,943.12. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $80,648.36. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $80,648.36.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,510.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.49, captured at 4:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:18:04 AM | buy | $100.27 | $1 | 1,246.01 | 12.49 | 99.75 | 0x30...0f5b | |
| 02/17/2026 | 12:04:34 AM | buy | $99.78 | $0.9996 | 1,240.71 | 12.42 | 99.82 | 0x27...804d | |
| 02/16/2026 | 11:13:27 PM | buy | $20.25 | $1 | 250 | 12.39 | 20.17 | 0x71...87cc | |
| 02/16/2026 | 11:12:32 PM | buy | $1.59 | $1 | 19.67 | 12.38 | 1.58 | 0xfc...8c14 | |
| 02/16/2026 | 11:12:31 PM | sell | $99.71 | $0.9988 | 1,232.1 | 12.34 | 99.83 | 0xd9...0e33 | |
| 02/16/2026 | 11:07:51 PM | sell | $99.83 | $1 | 1,237 | 12.4 | 99.73 | 0x6f...0bb9 | |
| 02/16/2026 | 10:54:07 PM | sell | $24.17 | $0.9967 | 301.69 | 12.44 | 24.25 | 0x49...19c5 | |
| 02/16/2026 | 10:41:52 PM | sell | $13.99 | $0.9975 | 174.74 | 12.45 | 14.03 | 0x81...11da | |
| 02/16/2026 | 10:25:42 PM | sell | $0.004006 | $1 | 0.04966 | 12.45 | 0.003987 | 0xf6...dd3e | |
| 02/16/2026 | 10:24:39 PM | sell | $323.49 | $0.9903 | 4,010.73 | 12.27 | 326.64 | 0x91...e0ca | |
| 02/16/2026 | 10:24:39 PM | buy | $323.71 | $1 | 4,013.42 | 12.43 | 322.83 | 0xfd...2316 | |
| 02/16/2026 | 10:24:39 PM | buy | $129.39 | $0.9915 | 1,604.29 | 12.29 | 130.5 | 0xfe...502e | |
| 02/16/2026 | 10:16:38 PM | sell | $0.1964 | $0.9923 | 2.45 | 12.37 | 0.1979 | 0xbf...f52c | |
| 02/16/2026 | 10:11:53 PM | buy | $108.91 | $0.9976 | 1,355.77 | 12.41 | 109.17 | 0xe2...9fb6 | |
| 02/16/2026 | 10:11:53 PM | sell | $178.82 | $0.9934 | 2,225.93 | 12.36 | 180 | 0x5c...2411 | |
| 02/16/2026 | 9:57:35 PM | buy | $2.57 | $1 | 32.11 | 12.49 | 2.57 | 0xc5...5453 | |
| 02/16/2026 | 9:57:32 PM | sell | $99.82 | $0.9996 | 1,243.43 | 12.45 | 99.86 | 0x7e...e396 | |
| 02/16/2026 | 9:15:08 PM | buy | $3.86 | $1 | 48.31 | 12.55 | 3.84 | 0x17...94d5 | |
| 02/16/2026 | 9:15:05 PM | sell | $99.74 | $1 | 1,246.69 | 12.51 | 99.65 | 0xd1...51f2 | |
| 02/16/2026 | 8:52:02 PM | sell | $39.32 | $0.9943 | 496.52 | 12.55 | 39.55 | 0xea...21ad |