- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 30,551.34
- Pooled WCRO:
- $666,517.57
DAI/WCRO price stats on Cronos
As of August 18, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $926.89. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,259,073.56. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $61,078.99. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $61,078.99.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $926.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 21.84, captured at 6:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:12:02 PM | buy | $48.24 | $1 | 1,052.94 | 21.84 | 48.19 | 0x17...b948 | |
| 08/18/2026 | 6:00:00 PM | buy | $46.73 | $0.9998 | 1,018.05 | 21.77 | 46.74 | 0x56...a6ba | |
| 08/18/2026 | 5:24:46 PM | buy | $48.15 | $1 | 1,044.53 | 21.71 | 48.1 | 0x43...bdea | |
| 08/18/2026 | 5:24:13 PM | buy | $14.31 | $1 | 309.66 | 21.66 | 14.29 | 0x51...e1c8 | |
| 08/18/2026 | 5:23:58 PM | buy | $0.02775 | $1 | 0.6 | 21.65 | 0.0277 | 0x15...b535 | |
| 08/18/2026 | 4:24:37 PM | sell | $6.14 | $1 | 131.97 | 21.53 | 6.12 | 0xe2...5fb2 | |
| 08/18/2026 | 3:40:02 PM | sell | $29.7 | $1 | 637.42 | 21.55 | 29.56 | 0xac...29c0 | |
| 08/18/2026 | 2:52:21 PM | sell | $6.32 | $0.9982 | 136.81 | 21.58 | 6.33 | 0x0b...0273 | |
| 08/18/2026 | 2:29:28 PM | sell | $24.24 | $1 | 521.75 | 21.6 | 24.15 | 0xf7...8b6e | |
| 08/18/2026 | 2:23:27 PM | sell | $38.98 | $1 | 840.96 | 21.64 | 38.84 | 0xc3...053d | |
| 08/18/2026 | 2:20:25 PM | sell | $9.98 | $0.9988 | 216.83 | 21.68 | 10 | 0x81...3efd | |
| 08/18/2026 | 1:04:28 PM | buy | $2.33 | $1 | 50.79 | 21.81 | 2.32 | 0xc6...fd4b | |
| 08/18/2026 | 10:39:18 AM | buy | $4.53 | $1 | 98.27 | 21.81 | 4.5 | 0x9c...f19c | |
| 08/18/2026 | 9:22:39 AM | buy | $29.8 | $1 | 645.38 | 21.78 | 29.61 | 0xe8...96af | |
| 08/18/2026 | 8:10:02 AM | buy | $38.32 | $1 | 827.67 | 21.74 | 38.06 | 0x09...62b1 | |
| 08/18/2026 | 6:39:52 AM | buy | $0.03865 | $1 | 0.8352 | 21.71 | 0.03846 | 0x4a...507b | |
| 08/18/2026 | 2:55:45 AM | buy | $9.97 | $1 | 215.96 | 21.7 | 9.94 | 0xde...291f | |
| 08/18/2026 | 2:34:15 AM | buy | $0.9823 | $1 | 21.15 | 21.69 | 0.9746 | 0x20...f92e | |
| 08/18/2026 | 1:35:22 AM | sell | $46.4 | $0.9995 | 1,002.97 | 21.6 | 46.42 | 0x1a...bb90 | |
| 08/18/2026 | 1:31:42 AM | sell | $10.05 | $1 | 216.41 | 21.64 | 10 | 0x50...a2d3 |