- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,645.05
- Pooled WCRO:
- $612,619.33
DAI/WCRO price stats on Cronos
As of July 13, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $641.10. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,259,114.34. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $67,564.00. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $67,564.00.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $641.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.15, captured at 11:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:35:14 AM | buy | $54.66 | $1 | 991.3 | 18.23 | 54.36 | 0x0c...e7ac | |
| 07/13/2026 | 11:35:14 AM | sell | $0.3466 | $1 | 6.28 | 18.15 | 0.3463 | 0xe8...13e7 | |
| 07/13/2026 | 11:15:56 AM | buy | $8.66 | $1 | 157.5 | 18.19 | 8.65 | 0xb3...496a | |
| 07/13/2026 | 10:06:12 AM | buy | $52.9 | $1 | 960.96 | 18.16 | 52.89 | 0x78...9e02 | |
| 07/13/2026 | 9:39:18 AM | sell | $2.16 | $0.9949 | 39.31 | 18.03 | 2.18 | 0x17...9fe5 | |
| 07/13/2026 | 9:39:14 AM | buy | $68.66 | $1 | 1,235.13 | 18.1 | 68.22 | 0xac...e018 | |
| 07/13/2026 | 9:19:27 AM | buy | $10.01 | $1 | 180.14 | 18.06 | 9.97 | 0x06...32d0 | |
| 07/13/2026 | 8:43:57 AM | buy | $22.79 | $1 | 410.62 | 18.04 | 22.75 | 0xfe...eef7 | |
| 07/13/2026 | 8:42:49 AM | buy | $18.87 | $1 | 340 | 18.02 | 18.86 | 0xef...6712 | |
| 07/13/2026 | 8:08:11 AM | buy | $0.3728 | $1 | 6.67 | 18.01 | 0.3703 | 0x46...bad6 | |
| 07/13/2026 | 7:46:44 AM | buy | $10.03 | $1 | 179.21 | 18 | 9.95 | 0x87...07e1 | |
| 07/13/2026 | 5:18:10 AM | sell | $24.42 | $1 | 436.38 | 17.9 | 24.37 | 0x6f...4048 | |
| 07/13/2026 | 5:12:19 AM | sell | $10.03 | $1 | 179.24 | 17.92 | 10 | 0x4e...acba | |
| 07/13/2026 | 4:35:49 AM | sell | $0.7437 | $1 | 13.27 | 17.92 | 0.7405 | 0x19...44ff | |
| 07/13/2026 | 3:33:30 AM | buy | $46.77 | $1 | 842.24 | 18.01 | 46.75 | 0x3b...ce2a | |
| 07/13/2026 | 3:07:18 AM | buy | $37.77 | $1 | 678 | 17.96 | 37.73 | 0xc3...30f9 | |
| 07/13/2026 | 3:03:00 AM | buy | $41.83 | $1 | 749.53 | 17.92 | 41.81 | 0x49...209e | |
| 07/13/2026 | 2:29:05 AM | buy | $1.95 | $1 | 35.06 | 17.9 | 1.95 | 0xf0...0d59 | |
| 07/13/2026 | 1:25:14 AM | sell | $2.7 | $1 | 48.02 | 17.79 | 2.69 | 0x31...2310 | |
| 07/13/2026 | 12:39:46 AM | buy | $9.94 | $1 | 177.57 | 17.89 | 9.92 | 0xfb...029c |