- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 51,422.95
- Pooled WCRO:
- $385,358.21
DAI/WCRO price stats on Cronos
As of November 10, 2025, the current price of DAI token on DEX VVS Finance is $0.9925. DAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,369.40. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,489,260.49. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $102,387.40. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $102,387.40.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 143 in the last 24 hours, 52 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $7,369.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 7.47, captured at 10:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9925 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:29:54 PM | sell | $0.03903 | $0.9925 | 0.2938 | 7.47 | 0.03933 | 0x90...db93 | |
| 11/10/2025 | 9:23:45 PM | buy | $60.02 | $0.9977 | 451.67 | 7.5 | 60.16 | 0x6a...6bf8 | |
| 11/10/2025 | 8:26:01 PM | sell | $0.1064 | $0.994 | 0.7984 | 7.45 | 0.1071 | 0x8e...03b5 | |
| 11/10/2025 | 8:12:16 PM | sell | $100.05 | $1 | 746.69 | 7.46 | 99.98 | 0x90...4342 | |
| 11/10/2025 | 7:40:13 PM | sell | $177.85 | $0.9999 | 1,335.56 | 7.5 | 177.86 | 0x46...3c40 | |
| 11/10/2025 | 7:31:11 PM | sell | $8.24 | $0.9963 | 62.36 | 7.53 | 8.27 | 0x4f...24c0 | |
| 11/10/2025 | 7:24:03 PM | sell | $23.81 | $1 | 179.04 | 7.54 | 23.74 | 0x0f...f777 | |
| 11/10/2025 | 7:03:43 PM | buy | $91.18 | $0.9993 | 691.24 | 7.57 | 91.23 | 0x65...db63 | |
| 11/10/2025 | 6:16:30 PM | sell | $100.11 | $1 | 753.06 | 7.53 | 99.98 | 0x2d...d2e7 | |
| 11/10/2025 | 5:40:37 PM | buy | $3.25 | $0.997 | 24.76 | 7.59 | 3.26 | 0x90...d4fc | |
| 11/10/2025 | 5:26:15 PM | buy | $49.84 | $0.996 | 379.52 | 7.58 | 50.04 | 0x69...47df | |
| 11/10/2025 | 5:25:53 PM | buy | $122.14 | $0.9905 | 929.98 | 7.54 | 123.31 | 0x9e...3201 | |
| 11/10/2025 | 5:25:55 PM | buy | $56.25 | $0.994 | 428.32 | 7.56 | 56.59 | 0xe4...bfba | |
| 11/10/2025 | 5:25:53 PM | sell | $339.3 | $0.9888 | 2,583.39 | 7.52 | 343.13 | 0xe0...2a24 | |
| 11/10/2025 | 5:25:11 PM | sell | $0.06429 | $0.9954 | 0.4895 | 7.57 | 0.06459 | 0xeb...8cd4 | |
| 11/10/2025 | 4:43:04 PM | buy | $93.89 | $0.9978 | 716.22 | 7.61 | 94.1 | 0xf2...135f | |
| 11/10/2025 | 4:40:39 PM | buy | $60.06 | $0.998 | 456.62 | 7.58 | 60.17 | 0x13...aecb | |
| 11/10/2025 | 3:50:46 PM | buy | $176.76 | $1 | 1,334.88 | 7.55 | 176.74 | 0xe9...1be4 | |
| 11/10/2025 | 3:42:24 PM | sell | $60.09 | $1 | 449.38 | 7.49 | 59.99 | 0xfb...8cc2 | |
| 11/10/2025 | 3:41:46 PM | buy | $3.57 | $1 | 26.77 | 7.54 | 3.54 | 0x53...8a7b |