- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,931.63
- Pooled WCRO:
- $602,930.66
DAI/WCRO price stats on Cronos
As of September 5, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $489.69. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,043.67. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $67,813.83. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $67,813.83.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $489.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.81, captured at 11:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:19:43 PM | buy | $15.94 | $1 | 283.45 | 17.81 | 15.91 | 0x65...f240 | |
| 09/05/2026 | 8:39:59 PM | buy | $32.72 | $1 | 581.05 | 17.78 | 32.66 | 0x07...996f | |
| 09/05/2026 | 7:20:21 PM | buy | $3.95 | $1 | 70.05 | 17.76 | 3.94 | 0xc6...010a | |
| 09/05/2026 | 7:00:47 PM | buy | $36.86 | $1 | 648.91 | 17.74 | 36.56 | 0xfe...5bac | |
| 09/05/2026 | 5:52:33 PM | sell | $49.63 | $1 | 871.96 | 17.64 | 49.4 | 0x20...4782 | |
| 09/05/2026 | 5:37:36 PM | sell | $30.74 | $1 | 541.58 | 17.69 | 30.61 | 0x91...aefb | |
| 09/05/2026 | 5:32:21 PM | sell | $33.07 | $1 | 583.33 | 17.72 | 32.91 | 0xd3...e02d | |
| 09/05/2026 | 5:09:18 PM | sell | $16.62 | $1 | 293.69 | 17.74 | 16.54 | 0x4d...36a4 | |
| 09/05/2026 | 1:24:14 PM | sell | $29.13 | $0.9985 | 518.5 | 17.77 | 29.17 | 0x64...7c8d | |
| 09/05/2026 | 12:54:12 PM | sell | $3.64 | $1 | 64.53 | 17.79 | 3.62 | 0x01...4199 | |
| 09/05/2026 | 12:46:28 PM | sell | $36.79 | $1 | 652.31 | 17.81 | 36.62 | 0x84...7309 | |
| 09/05/2026 | 11:02:11 AM | buy | $23.04 | $1 | 412.49 | 17.92 | 23.01 | 0x5e...0314 | |
| 09/05/2026 | 7:44:40 AM | sell | $52.89 | $1 | 938.06 | 17.83 | 52.59 | 0xa4...22d7 | |
| 09/05/2026 | 7:21:49 AM | sell | $42.48 | $1 | 755.28 | 17.88 | 42.23 | 0x7a...762a | |
| 09/05/2026 | 2:03:31 AM | buy | $35.82 | $1 | 643.53 | 17.99 | 35.76 | 0xc1...2819 | |
| 09/05/2026 | 12:08:18 AM | buy | $3.92 | $1 | 69.91 | 17.97 | 3.88 | 0xd5...4f19 | |
| 09/04/2026 | 10:47:27 PM | buy | $0.2789 | $1 | 5 | 17.97 | 0.2782 | 0x46...c262 | |
| 09/04/2026 | 10:15:42 PM | buy | $5.32 | $1 | 95.33 | 17.96 | 5.3 | 0x4b...998d | |
| 09/04/2026 | 10:10:19 PM | buy | $36.78 | $1 | 658.62 | 17.94 | 36.69 | 0x4a...f7fe | |
| 09/04/2026 | 5:42:51 PM | buy | $43.04 | $1 | 767.93 | 17.9 | 42.89 | 0x89...8ba7 |