- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,395.59
- Pooled WCRO:
- $543,428.9
DAI/WCRO price stats on Cronos
As of May 8, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $647.79. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,269,674.32. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,659.96. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,659.96.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $647.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.5, captured at 5:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:06:30 PM | sell | $33.02 | $1 | 474.36 | 14.5 | 32.71 | 0x9a...7ffa | |
| 05/08/2026 | 3:55:17 PM | sell | $39.1 | $1 | 563.39 | 14.52 | 38.77 | 0x66...9da0 | |
| 05/08/2026 | 3:38:31 PM | buy | $5.82 | $1.01 | 84.21 | 14.62 | 5.75 | 0x90...eef1 | |
| 05/08/2026 | 3:12:41 PM | buy | $45.39 | $1 | 654.88 | 14.53 | 45.04 | - | 0xef...51da |
| 05/08/2026 | 3:12:46 PM | buy | $91.24 | $1.01 | 1,316.35 | 14.59 | 90.21 | - | 0xc5...2489 |
| 05/08/2026 | 2:40:08 PM | sell | $30.39 | $1 | 435.47 | 14.44 | 30.14 | 0x67...3bf9 | |
| 05/08/2026 | 1:40:30 PM | sell | $7.5 | $1 | 108.23 | 14.46 | 7.48 | 0x00...b8fd | |
| 05/08/2026 | 11:11:52 AM | buy | $0.6507 | $1.01 | 9.36 | 14.55 | 0.6432 | 0x56...dbfe | |
| 05/08/2026 | 9:15:44 AM | buy | $33.01 | $1 | 477.15 | 14.53 | 32.82 | 0xfd...5688 | |
| 05/08/2026 | 6:09:39 AM | sell | $29.31 | $1 | 419.98 | 14.44 | 29.06 | 0x01...e843 | |
| 05/08/2026 | 5:01:12 AM | sell | $0.09631 | $1 | 1.38 | 14.45 | 0.09557 | 0x31...3d01 | |
| 05/08/2026 | 4:10:48 AM | sell | $0.01036 | $1 | 0.1498 | 14.45 | 0.01036 | 0x60...43ea | |
| 05/08/2026 | 2:18:09 AM | buy | $6.27 | $1 | 90.68 | 14.54 | 6.23 | 0x86...847e | |
| 05/08/2026 | 1:14:53 AM | buy | $43.64 | $1 | 629.84 | 14.52 | 43.36 | 0xc3...3f32 | |
| 05/08/2026 | 1:14:20 AM | buy | $27.71 | $1 | 400 | 14.49 | 27.59 | 0x79...6b3d | |
| 05/08/2026 | 1:01:12 AM | sell | $111.86 | $1 | 1,604.72 | 14.39 | 111.48 | 0x8d...f9cc | |
| 05/08/2026 | 1:01:12 AM | buy | $64.56 | $1 | 926.29 | 14.46 | 64.04 | 0xa1...6c8f | |
| 05/08/2026 | 12:59:31 AM | sell | $3.01 | $1 | 43.31 | 14.43 | 3 | 0xda...a9b6 | |
| 05/07/2026 | 10:05:47 PM | buy | $75.14 | $1 | 1,082.95 | 14.49 | 74.7 | 0x00...d2db | |
| 05/07/2026 | 4:44:09 PM | sell | $0.02402 | $1 | 0.3444 | 14.38 | 0.02394 | 0x67...5d40 |