- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,536.63
- Pooled WCRO:
- $514,527.17
DAI/WCRO price stats on Cronos
As of May 12, 2026, the current price of DAI token on DEX VVS Finance is $1.01. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,578.05. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,271,786.66. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $80,113.68. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $80,113.68.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 141 in the last 24 hours, 81 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,578.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.98, captured at 6:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:34:04 PM | sell | $40.54 | $1.01 | 520.78 | 12.98 | 40.09 | 0x31...9428 | |
| 05/12/2026 | 5:16:05 PM | sell | $34.72 | $1 | 449.79 | 13.01 | 34.56 | 0xa6...cb16 | |
| 05/12/2026 | 5:04:16 PM | buy | $64.49 | $1 | 838.7 | 13.08 | 64.11 | 0x8d...2ee1 | |
| 05/12/2026 | 5:01:27 PM | sell | $1.28 | $1 | 16.65 | 12.98 | 1.28 | 0x9c...cf4b | |
| 05/12/2026 | 5:01:26 PM | buy | $79.37 | $1 | 1,029.17 | 13.03 | 78.95 | 0xba...1fb1 | |
| 05/12/2026 | 4:53:37 PM | buy | $71.24 | $1.01 | 914.25 | 12.98 | 70.4 | 0x01...447a | |
| 05/12/2026 | 4:48:57 PM | sell | $2.37 | $1 | 30.4 | 12.88 | 2.35 | 0x5c...f2f8 | |
| 05/12/2026 | 4:48:58 PM | sell | $0.567 | $1 | 7.24 | 12.88 | 0.5624 | 0x53...5f08 | |
| 05/12/2026 | 4:48:51 PM | buy | $68.66 | $1.01 | 877.63 | 12.94 | 67.81 | 0x5d...ec59 | |
| 05/12/2026 | 4:48:56 PM | sell | $0.4297 | $1 | 5.49 | 12.88 | 0.4262 | 0xaf...2dac | |
| 05/12/2026 | 4:47:13 PM | buy | $41.88 | $1 | 535.93 | 12.9 | 41.52 | 0x98...583f | |
| 05/12/2026 | 4:44:17 PM | buy | $1.66 | $1 | 21.28 | 12.89 | 1.65 | 0x61...6159 | |
| 05/12/2026 | 4:21:15 PM | sell | $0.395 | $1 | 5.01 | 12.81 | 0.3914 | 0x47...c2b7 | |
| 05/12/2026 | 4:12:39 PM | buy | $2.42 | $1 | 31.05 | 12.89 | 2.4 | 0x90...c60e | |
| 05/12/2026 | 4:12:24 PM | buy | $7.88 | $1 | 100.91 | 12.88 | 7.82 | 0x14...fd68 | |
| 05/12/2026 | 3:50:57 PM | sell | $68.58 | $1 | 877.19 | 12.83 | 68.36 | 0x99...2009 | |
| 05/12/2026 | 3:27:51 PM | buy | $66.75 | $1 | 856.3 | 12.9 | 66.33 | 0xba...b978 | |
| 05/12/2026 | 3:22:50 PM | buy | $67.19 | $1.01 | 853.46 | 12.86 | 66.33 | 0xcd...b915 | |
| 05/12/2026 | 3:15:24 PM | buy | $79.17 | $1.01 | 1,001.8 | 12.81 | 78.15 | 0x1f...468d | |
| 05/12/2026 | 3:02:31 PM | sell | $0.6667 | $1 | 8.47 | 12.71 | 0.6667 | 0xf3...cb7b |