- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,925.64
- Pooled WCRO:
- $603,858.14
DAI/WCRO price stats on Cronos
As of September 12, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,864.43. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,262,891.14. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,280.53. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,280.53.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,864.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.75, captured at 2:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:53:47 AM | sell | $25.91 | $1 | 458.45 | 17.75 | 25.81 | 0x2c...57e6 | |
| 09/12/2026 | 12:34:08 AM | sell | $19.87 | $1 | 351.96 | 17.78 | 19.79 | 0x55...e288 | |
| 09/11/2026 | 11:55:36 PM | sell | $39.43 | $1 | 699.23 | 17.81 | 39.25 | 0x97...9f05 | |
| 09/11/2026 | 11:46:45 PM | sell | $10.05 | $1 | 178.4 | 17.84 | 10 | 0x9c...3f97 | |
| 09/11/2026 | 10:03:29 PM | sell | $0.00779 | $0.9984 | 0.1392 | 17.84 | 0.007802 | 0x7b...d4fc | |
| 09/11/2026 | 10:02:27 PM | buy | $22.37 | $1 | 400 | 17.94 | 22.29 | 0xbd...a1db | |
| 09/11/2026 | 10:00:44 PM | sell | $0.4396 | $0.9972 | 7.85 | 17.82 | 0.4408 | 0xb2...354b | |
| 09/11/2026 | 10:00:43 PM | buy | $24.33 | $1 | 434.83 | 17.91 | 24.26 | 0xf2...fbeb | |
| 09/11/2026 | 9:49:41 PM | buy | $38.8 | $1 | 693.18 | 17.88 | 38.76 | 0x0e...3988 | |
| 09/11/2026 | 9:39:26 PM | sell | $0.7376 | $0.9991 | 13.1 | 17.75 | 0.7382 | 0x6a...061d | |
| 09/11/2026 | 9:37:48 PM | buy | $37.15 | $1 | 660.29 | 17.84 | 37 | 0x8f...9bc9 | |
| 09/11/2026 | 9:00:53 PM | sell | $0.01005 | $1 | 0.1774 | 17.71 | 0.01001 | 0x2c...f97b | |
| 09/11/2026 | 8:11:58 PM | sell | $30.54 | $1 | 539.11 | 17.73 | 30.39 | 0x35...43d9 | |
| 09/11/2026 | 8:07:00 PM | sell | $22.02 | $1 | 389.56 | 17.76 | 21.93 | 0x5c...182c | |
| 09/11/2026 | 8:02:44 PM | sell | $28.85 | $1 | 510.75 | 17.78 | 28.71 | 0x41...f747 | |
| 09/11/2026 | 6:52:54 PM | sell | $1.32 | $1 | 23.57 | 17.8 | 1.32 | 0x87...6e53 | |
| 09/11/2026 | 6:52:53 PM | buy | $39.86 | $1 | 707.68 | 17.89 | 39.55 | 0xab...bf95 | |
| 09/11/2026 | 6:52:03 PM | buy | $45.18 | $1 | 804.2 | 17.84 | 45.06 | 0xc5...52ed | |
| 09/11/2026 | 6:51:27 PM | buy | $21.92 | $1 | 389.56 | 17.81 | 21.87 | 0xc7...34fc | |
| 09/11/2026 | 6:06:07 PM | sell | $0.03394 | $0.9966 | 0.6025 | 17.69 | 0.03405 | 0x19...6fcd |