- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 45,305.12
- Pooled WCRO:
- $444,738
DAI/WCRO price stats on Cronos
As of December 12, 2025, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,418.35. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,511,934.43. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $90,907.44. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $90,907.44.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,418.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.8, captured at 7:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:15:05 AM | sell | $60.11 | $1 | 588.17 | 9.8 | 60.01 | 0x8d...2983 | |
| 12/12/2025 | 2:08:49 AM | buy | $0.1153 | $1 | 1.13 | 9.87 | 0.1152 | 0x99...5558 | |
| 12/11/2025 | 11:26:53 PM | buy | $3.89 | $1 | 38.36 | 9.87 | 3.88 | 0x64...cda6 | |
| 12/11/2025 | 11:11:08 PM | buy | $20.29 | $1 | 200 | 9.86 | 20.27 | 0x69...8bec | |
| 12/11/2025 | 10:32:43 PM | buy | $60.04 | $0.9974 | 592.82 | 9.84 | 60.19 | 0x36...493c | |
| 12/11/2025 | 9:32:44 PM | buy | $3.3 | $1 | 32.49 | 9.83 | 3.3 | 0x24...b832 | |
| 12/11/2025 | 9:32:43 PM | buy | $1.97 | $1 | 19.36 | 9.83 | 1.96 | 0xc5...9f9e | |
| 12/11/2025 | 9:32:43 PM | sell | $59.82 | $0.9967 | 587.4 | 9.78 | 60.01 | 0x38...21ce | |
| 12/11/2025 | 9:30:20 PM | sell | $60.15 | $1 | 588.95 | 9.81 | 60.01 | 0x18...87cb | |
| 12/11/2025 | 9:29:56 PM | buy | $3.06 | $1 | 30.1 | 9.88 | 3.04 | 0x46...ed13 | |
| 12/11/2025 | 9:29:55 PM | sell | $60.1 | $1 | 590.44 | 9.83 | 60.01 | 0x15...22ae | |
| 12/11/2025 | 9:16:52 PM | buy | $1.07 | $1 | 10.62 | 9.9 | 1.07 | 0xcc...04f4 | |
| 12/11/2025 | 9:16:45 PM | sell | $60.08 | $1 | 591.98 | 9.86 | 60.01 | 0xee...12a4 | |
| 12/11/2025 | 9:16:05 PM | sell | $60.13 | $1 | 593.55 | 9.88 | 60.01 | 0x78...a936 | |
| 12/11/2025 | 9:08:40 PM | sell | $60.14 | $1 | 595.14 | 9.91 | 60.01 | 0xdf...bccd | |
| 12/11/2025 | 6:44:03 PM | sell | $60.09 | $1 | 596.72 | 9.94 | 60.01 | 0x4b...a141 | |
| 12/11/2025 | 4:58:33 PM | buy | $39.83 | $0.9951 | 400.52 | 10 | 40.02 | 0x95...6225 | |
| 12/11/2025 | 4:46:31 PM | buy | $50.02 | $0.9991 | 500 | 9.98 | 50.06 | 0x8e...f8de | |
| 12/11/2025 | 4:46:21 PM | sell | $159.18 | $0.9956 | 1,590.99 | 9.95 | 159.87 | 0x6d...55bc | |
| 12/11/2025 | 4:14:20 PM | sell | $0.0353 | $0.9929 | 0.355 | 9.98 | 0.03555 | 0xb6...acb8 |