- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,793.2
- Pooled WCRO:
- $505,341.65
DAI/WCRO price stats on Cronos
As of February 16, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,464.88. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,511,129.08. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $79,836.27. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $79,836.27.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,464.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.67, captured at 6:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:06:58 PM | sell | $45.58 | $1 | 577.12 | 12.67 | 45.53 | 0x42...67e8 | |
| 02/16/2026 | 3:36:11 PM | sell | $3.85 | $0.9947 | 49.13 | 12.69 | 3.87 | 0x5c...bbd5 | |
| 02/16/2026 | 3:36:10 PM | buy | $70.41 | $0.9993 | 898.17 | 12.74 | 70.46 | 0xed...6883 | |
| 02/16/2026 | 3:34:15 PM | sell | $0.1109 | $0.9987 | 1.4 | 12.64 | 0.1111 | 0x01...6c2f | |
| 02/16/2026 | 3:31:42 PM | sell | $1.05 | $0.9946 | 13.43 | 12.64 | 1.06 | 0x9e...68d7 | |
| 02/16/2026 | 3:31:26 PM | buy | $97.53 | $0.9986 | 1,239.86 | 12.69 | 97.66 | 0x88...8f37 | |
| 02/16/2026 | 3:31:27 PM | sell | $1.91 | $0.995 | 24.36 | 12.64 | 1.92 | 0x5c...6366 | |
| 02/16/2026 | 3:31:07 PM | buy | $48.33 | $0.9973 | 612.91 | 12.64 | 48.45 | 0xd4...f2fa | |
| 02/16/2026 | 3:26:01 PM | buy | $98.36 | $0.9995 | 1,240.13 | 12.6 | 98.41 | 0x43...5025 | |
| 02/16/2026 | 3:02:07 PM | sell | $99.11 | $1 | 1,241.15 | 12.52 | 99.08 | 0x82...d9cf | |
| 02/16/2026 | 1:38:54 PM | buy | $98.62 | $0.9999 | 1,242.98 | 12.6 | 98.63 | 0xfa...6d89 | |
| 02/16/2026 | 1:28:51 PM | buy | $61.18 | $1 | 767.26 | 12.55 | 61.12 | 0xb1...5ce4 | |
| 02/16/2026 | 1:26:24 PM | buy | $99.59 | $0.9989 | 1,246.32 | 12.5 | 99.69 | 0x47...e721 | |
| 02/16/2026 | 1:25:27 PM | buy | $66.18 | $0.9982 | 825.41 | 12.44 | 66.3 | 0x2b...08f4 | |
| 02/16/2026 | 1:02:06 PM | sell | $100.5 | $0.9999 | 1,244.87 | 12.38 | 100.5 | 0xd8...cd3b | |
| 02/16/2026 | 12:27:45 PM | sell | $99.64 | $0.9998 | 1,240.55 | 12.44 | 99.66 | 0xa1...ab9f | |
| 02/16/2026 | 12:26:04 PM | sell | $99.18 | $0.9999 | 1,240.78 | 12.5 | 99.19 | 0xa7...6363 | |
| 02/16/2026 | 11:37:08 AM | sell | $0.4425 | $0.9919 | 5.59 | 12.54 | 0.4461 | 0xc3...3ac9 | |
| 02/16/2026 | 11:13:08 AM | buy | $98.36 | $1 | 1,237.17 | 12.58 | 98.3 | 0x95...0b9e | |
| 02/16/2026 | 7:22:13 AM | buy | $98.63 | $0.9996 | 1,235.58 | 12.52 | 98.66 | 0x82...c11a |