- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,910.33
- Pooled WCRO:
- $502,671.67
DAI/WCRO price stats on Cronos
As of February 7, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,238.57. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,512,639.10. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $80,117.31. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $80,117.31.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 167 in the last 24 hours, 75 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $8,238.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.57, captured at 8:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:35:40 PM | sell | $46.8 | $1 | 587.3 | 12.57 | 46.71 | 0xd0...d846 | |
| 02/07/2026 | 6:19:27 PM | sell | $100.07 | $1 | 1,261.19 | 12.61 | 99.95 | 0xdd...ee57 | |
| 02/07/2026 | 6:17:49 PM | sell | $48.5 | $1 | 613.16 | 12.66 | 48.41 | 0x19...deb7 | |
| 02/07/2026 | 5:42:23 PM | sell | $2.01 | $0.9972 | 25.67 | 12.68 | 2.02 | 0xca...d2c5 | |
| 02/07/2026 | 5:35:19 PM | buy | $98.39 | $1 | 1,250 | 12.72 | 98.21 | 0x4f...56b7 | |
| 02/07/2026 | 5:20:37 PM | buy | $0.522 | $1 | 6.6 | 12.69 | 0.5201 | 0x5e...520f | |
| 02/07/2026 | 5:07:46 PM | sell | $369.16 | $0.9844 | 4,690.19 | 12.5 | 375 | 0xef...2534 | |
| 02/07/2026 | 5:07:47 PM | buy | $105.12 | $0.9965 | 1,335.56 | 12.66 | 105.48 | 0x03...53c2 | |
| 02/07/2026 | 5:07:46 PM | sell | $121.53 | $0.9722 | 1,544.01 | 12.35 | 125 | 0xef...2534 | |
| 02/07/2026 | 5:07:46 PM | buy | $378.25 | $0.9844 | 4,805.67 | 12.5 | 384.23 | 0x38...23d8 | |
| 02/07/2026 | 5:06:31 PM | sell | $0.1765 | $0.9941 | 2.24 | 12.62 | 0.1776 | 0xee...9dcb | |
| 02/07/2026 | 4:20:01 PM | buy | $60 | $0.9976 | 762.77 | 12.68 | 60.14 | 0x1d...e033 | |
| 02/07/2026 | 4:19:21 PM | buy | $60 | $0.9971 | 760.84 | 12.64 | 60.17 | 0x3f...2aec | |
| 02/07/2026 | 4:18:22 PM | buy | $60.35 | $0.9986 | 761.8 | 12.6 | 60.43 | 0x80...79f6 | |
| 02/07/2026 | 4:13:55 PM | buy | $0.6442 | $1 | 8.06 | 12.58 | 0.6407 | 0x40...c691 | |
| 02/07/2026 | 4:13:50 PM | sell | $61.3 | $1 | 767.55 | 12.52 | 61.26 | 0x4d...4735 | |
| 02/07/2026 | 4:13:53 PM | buy | $1.29 | $1 | 16.24 | 12.58 | 1.29 | 0x39...f662 | |
| 02/07/2026 | 4:13:00 PM | sell | $103.15 | $0.9999 | 1,297.85 | 12.58 | 103.16 | 0x54...2ab1 | |
| 02/07/2026 | 4:12:23 PM | buy | $103.02 | $1 | 1,292.61 | 12.65 | 102.13 | 0x69...4ff1 | |
| 02/07/2026 | 4:05:23 PM | buy | $2.58 | $1 | 32.64 | 12.67 | 2.57 | 0xde...767b |