- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,775.62
- Pooled WCRO:
- $530,227.62
DAI/WCRO price stats on Cronos
As of February 6, 2026, the current price of DAI token on DEX VVS Finance is $0.9981. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $25,519.70. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,503,187.56. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,345.48. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,345.48.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 382 in the last 24 hours, 144 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $25,519.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.04, captured at 12:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9981 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:52:50 PM | buy | $81.65 | $0.9981 | 1,149.25 | 14.04 | 81.8 | 0x62...15da | |
| 02/05/2026 | 11:52:00 PM | buy | $63.67 | $0.9979 | 892.93 | 13.99 | 63.8 | 0xaa...573a | |
| 02/05/2026 | 11:41:53 PM | buy | $74.27 | $1 | 1,033.37 | 13.94 | 74.11 | 0x7d...bab3 | |
| 02/05/2026 | 11:38:22 PM | sell | $0.003465 | $0.9965 | 0.04809 | 13.83 | 0.003477 | 0x17...8add | |
| 02/05/2026 | 11:36:13 PM | buy | $69.63 | $1 | 966.55 | 13.89 | 69.58 | 0xa4...54e7 | |
| 02/05/2026 | 11:19:27 PM | sell | $7.75 | $1 | 106.78 | 13.78 | 7.74 | 0x79...36bc | |
| 02/05/2026 | 11:19:26 PM | sell | $0.003663 | $1 | 0.05044 | 13.78 | 0.003659 | 0x4c...3df0 | |
| 02/05/2026 | 11:10:40 PM | sell | $50.84 | $0.9976 | 703.61 | 13.8 | 50.96 | 0x73...25ad | |
| 02/05/2026 | 11:07:39 PM | sell | $0.02193 | $1 | 0.3021 | 13.82 | 0.02185 | 0x79...867a | |
| 02/05/2026 | 11:05:39 PM | sell | $41.56 | $0.9978 | 576.52 | 13.83 | 41.65 | 0x32...58e0 | |
| 02/05/2026 | 11:04:20 PM | sell | $55.85 | $1 | 773.42 | 13.87 | 55.74 | 0x87...8120 | |
| 02/05/2026 | 10:52:43 PM | buy | $0.8087 | $1 | 11.22 | 13.97 | 0.8029 | 0x9b...cff4 | |
| 02/05/2026 | 10:52:43 PM | sell | $49.74 | $1 | 690.33 | 13.91 | 49.61 | 0xee...7d79 | |
| 02/05/2026 | 10:51:33 PM | sell | $66.11 | $1 | 919.56 | 13.95 | 65.89 | 0x6c...c12d | |
| 02/05/2026 | 10:49:49 PM | sell | $24.94 | $0.9978 | 349.72 | 13.98 | 25 | 0x4e...0ede | |
| 02/05/2026 | 10:42:53 PM | buy | $69.39 | $1 | 970 | 14.05 | 69 | 0xeb...5e15 | |
| 02/05/2026 | 10:29:00 PM | sell | $37.49 | $0.9991 | 523.89 | 13.96 | 37.52 | 0x09...36a2 | |
| 02/05/2026 | 10:29:00 PM | sell | $78.76 | $1 | 1,100.59 | 14 | 78.59 | 0x5f...c5b2 | |
| 02/05/2026 | 10:17:47 PM | buy | $51.69 | $1 | 728.5 | 14.09 | 51.67 | 0x44...0fe2 | |
| 02/05/2026 | 10:16:26 PM | sell | $0.3508 | $0.998 | 4.91 | 13.99 | 0.3515 | 0xd7...632a |