- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 43,432.06
- Pooled WCRO:
- $454,249.34
DAI/WCRO price stats on Cronos
As of December 23, 2025, the current price of DAI token on DEX VVS Finance is $0.9981. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,531.06. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,503,338.18. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $86,448.80. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $86,448.80.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,531.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.48, captured at 1:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9981 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:29:18 AM | buy | $1.9 | $0.9981 | 20 | 10.48 | 1.9 | 0x75...f570 | |
| 12/23/2025 | 11:22:28 AM | sell | $148.77 | $1 | 1,555.16 | 10.46 | 148.64 | 0xde...6161 | |
| 12/23/2025 | 7:47:07 AM | sell | $3.86 | $1 | 40.49 | 10.49 | 3.85 | 0xb8...bfa0 | |
| 12/23/2025 | 7:45:42 AM | sell | $0.1279 | $0.9968 | 1.34 | 10.5 | 0.1283 | 0x82...42d9 | |
| 12/23/2025 | 7:28:53 AM | sell | $7.99 | $1 | 83.68 | 10.5 | 7.96 | 0x32...32b5 | |
| 12/23/2025 | 7:28:45 AM | buy | $15.13 | $1 | 158.48 | 10.56 | 15 | 0xb2...5435 | |
| 12/23/2025 | 6:24:25 AM | sell | $1.07 | $0.9976 | 11.32 | 10.49 | 1.07 | 0x9b...1845 | |
| 12/23/2025 | 6:24:18 AM | buy | $147.66 | $1 | 1,553.68 | 10.52 | 147.62 | 0xd7...1677 | |
| 12/23/2025 | 4:00:01 AM | sell | $30 | $0.9958 | 314.39 | 10.43 | 30.13 | 0xa5...138d | |
| 12/23/2025 | 3:15:03 AM | sell | $0.1301 | $1 | 1.35 | 10.44 | 0.1297 | 0x65...944c | |
| 12/23/2025 | 3:07:18 AM | buy | $148.8 | $0.9992 | 1,558.67 | 10.46 | 148.9 | 0xa4...239d | |
| 12/23/2025 | 12:17:00 AM | sell | $150.81 | $0.9997 | 1,569.64 | 10.4 | 150.85 | 0xc1...8301 | |
| 12/22/2025 | 10:37:45 PM | sell | $0.1756 | $0.9993 | 1.83 | 10.44 | 0.1757 | 0x51...e6c2 | |
| 12/22/2025 | 10:33:40 PM | buy | $22.86 | $0.9988 | 240.3 | 10.49 | 22.88 | 0x44...1b7b | |
| 12/22/2025 | 9:11:00 PM | buy | $28.3 | $0.9988 | 297.18 | 10.48 | 28.34 | 0x19...fe8d | |
| 12/22/2025 | 7:56:39 PM | sell | $2.35 | $0.9974 | 24.64 | 10.41 | 2.36 | 0xdf...72da | |
| 12/22/2025 | 7:56:34 PM | buy | $148.88 | $1 | 1,554.86 | 10.44 | 148.85 | 0xd4...9cba | |
| 12/22/2025 | 7:56:35 PM | sell | $1.71 | $0.9975 | 17.96 | 10.41 | 1.72 | 0x86...3832 | |
| 12/22/2025 | 7:05:01 PM | buy | $150.33 | $0.9997 | 1,560.01 | 10.37 | 150.37 | 0xfa...b027 | |
| 12/22/2025 | 4:49:33 PM | sell | $7.21 | $0.9979 | 74.26 | 10.27 | 7.22 | 0xc9...329d |