- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 43,085.91
- Pooled WCRO:
- $460,895.91
DAI/WCRO price stats on Cronos
As of January 20, 2026, the current price of DAI token on DEX VVS Finance is $0.9993. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,333.67. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,506,410.73. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $86,378.77. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $86,378.77.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,333.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.66, captured at 3:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:59:30 AM | sell | $0.01007 | $0.9993 | 0.1075 | 10.66 | 0.01008 | 0xa3...f3f9 | |
| 01/20/2026 | 2:49:38 AM | sell | $0.3631 | $0.9945 | 3.89 | 10.66 | 0.3651 | 0x8d...a368 | |
| 01/20/2026 | 2:38:11 AM | buy | $1.93 | $1 | 20.75 | 10.72 | 1.93 | 0xe9...57e9 | |
| 01/20/2026 | 2:34:09 AM | buy | $2.26 | $1 | 24.21 | 10.72 | 2.25 | 0x90...04fe | |
| 01/20/2026 | 2:33:39 AM | sell | $0.2591 | $0.9985 | 2.76 | 10.66 | 0.2595 | 0x32...841b | |
| 01/20/2026 | 2:27:08 AM | buy | $2.99 | $0.9978 | 32.15 | 10.72 | 2.99 | 0x3c...e001 | |
| 01/20/2026 | 2:23:49 AM | buy | $2.52 | $0.9977 | 27.16 | 10.72 | 2.53 | 0xb1...1b52 | |
| 01/20/2026 | 2:08:49 AM | buy | $35.48 | $0.9987 | 380.73 | 10.71 | 35.52 | 0xfd...28b8 | |
| 01/20/2026 | 12:47:47 AM | buy | $50.68 | $1 | 539.73 | 10.69 | 50.46 | 0x61...3bf2 | |
| 01/20/2026 | 12:02:11 AM | buy | $54.17 | $0.9986 | 578.74 | 10.66 | 54.24 | 0x59...580d | |
| 01/19/2026 | 11:50:27 PM | sell | $59.94 | $0.9994 | 636.11 | 10.6 | 59.97 | 0xa0...9bc2 | |
| 01/19/2026 | 11:50:27 PM | sell | $55.99 | $1 | 594.14 | 10.63 | 55.86 | 0xb2...c16c | |
| 01/19/2026 | 11:07:45 PM | buy | $60.09 | $0.9987 | 643.63 | 10.69 | 60.16 | 0x45...f1f3 | |
| 01/19/2026 | 11:03:41 PM | buy | $47.22 | $0.9985 | 504.62 | 10.67 | 47.28 | 0x23...a3d8 | |
| 01/19/2026 | 10:23:15 PM | buy | $21.82 | $1 | 231.48 | 10.65 | 21.72 | 0xcd...a7a5 | |
| 01/19/2026 | 10:13:11 PM | buy | $53.42 | $0.9977 | 569.51 | 10.63 | 53.54 | 0x14...705e | |
| 01/19/2026 | 9:54:21 PM | buy | $44.54 | $1 | 470.01 | 10.58 | 44.41 | 0x87...8aaf | |
| 01/19/2026 | 9:54:23 PM | buy | $60.34 | $1 | 636.73 | 10.6 | 60.02 | 0xf9...3b87 | |
| 01/19/2026 | 9:48:32 PM | buy | $15.62 | $1 | 164.5 | 10.56 | 15.56 | 0xd3...4985 | |
| 01/19/2026 | 9:47:24 PM | buy | $60.13 | $0.999 | 634.95 | 10.54 | 60.19 | 0xed...1262 |