- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 40,491.14
- Pooled WCRO:
- $496,408.07
DAI/WCRO price stats on Cronos
As of February 14, 2026, the current price of DAI token on DEX VVS Finance is $0.9988. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,957.24. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,504,938.27. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $80,645.23. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $80,645.23.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 104 in the last 24 hours, 40 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,957.24 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.29, captured at 10:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:07:51 AM | buy | $1.09 | $0.9988 | 13.52 | 12.29 | 1.09 | 0x9e...3220 | |
| 02/14/2026 | 9:50:39 AM | buy | $57.31 | $0.9976 | 705.44 | 12.27 | 57.45 | 0x11...5e80 | |
| 02/14/2026 | 9:45:58 AM | sell | $79.37 | $0.9922 | 976.93 | 12.21 | 80 | 0x05...a754 | |
| 02/14/2026 | 9:13:30 AM | sell | $21.9 | $0.9958 | 269.33 | 12.24 | 22 | 0x22...c7b1 | |
| 02/14/2026 | 8:06:52 AM | sell | $80.63 | $1 | 986.24 | 12.27 | 80.35 | 0x5b...47a2 | |
| 02/14/2026 | 6:45:06 AM | buy | $58.48 | $0.9989 | 723.22 | 12.35 | 58.54 | 0x75...ebed | |
| 02/14/2026 | 6:45:06 AM | sell | $21.82 | $0.992 | 269.91 | 12.26 | 22 | 0x47...9663 | |
| 02/14/2026 | 5:00:02 AM | buy | $102.57 | $0.9989 | 1,264.95 | 12.31 | 102.69 | 0xc0...9a16 | |
| 02/14/2026 | 4:58:44 AM | sell | $0.05002 | $0.9904 | 0.6169 | 12.21 | 0.05051 | 0x16...3ffa | |
| 02/14/2026 | 4:57:23 AM | sell | $3.52 | $0.9964 | 43.16 | 12.21 | 3.53 | 0x91...7dd6 | |
| 02/14/2026 | 4:48:37 AM | buy | $97.65 | $0.9987 | 1,198.7 | 12.25 | 97.77 | 0x78...07bc | |
| 02/14/2026 | 4:12:45 AM | buy | $2.29 | $0.997 | 28.12 | 12.22 | 2.29 | 0x36...734a | |
| 02/14/2026 | 3:49:12 AM | buy | $84.98 | $0.9989 | 1,038.04 | 12.2 | 85.06 | 0x43...d5fc | |
| 02/14/2026 | 3:38:33 AM | buy | $9.09 | $1 | 110.43 | 12.17 | 9.07 | 0x11...6533 | |
| 02/14/2026 | 3:13:18 AM | sell | $0.01368 | $0.9989 | 0.1657 | 12.09 | 0.0137 | 0x82...2b22 | |
| 02/14/2026 | 3:05:54 AM | buy | $67.39 | $1 | 816.46 | 12.15 | 67.18 | 0x32...2ddc | |
| 02/14/2026 | 3:05:54 AM | sell | $7.96 | $0.9956 | 96.49 | 12.06 | 8 | 0x16...a527 | |
| 02/14/2026 | 2:52:14 AM | sell | $9.1 | $1 | 109.8 | 12.06 | 9.1 | 0x48...6aec | |
| 02/14/2026 | 2:43:26 AM | sell | $29.82 | $0.9962 | 361.56 | 12.07 | 29.93 | 0x39...df31 | |
| 02/14/2026 | 2:40:36 AM | sell | $44.4 | $0.998 | 538.31 | 12.1 | 44.48 | 0x95...249e |