- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 38,855.77
- Pooled WCRO:
- $519,671.02
DAI/WCRO price stats on Cronos
As of March 9, 2026, the current price of DAI token on DEX VVS Finance is $0.9985. DAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,848.46. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,504,291.83. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $77,404.19. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $77,404.19.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,848.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.4, captured at 5:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:52:42 AM | buy | $19.07 | $0.9985 | 256.18 | 13.4 | 19.1 | 0xe7...96e9 | |
| 03/09/2026 | 3:11:50 AM | sell | $66.57 | $0.9998 | 888.51 | 13.34 | 66.58 | 0x41...858e | |
| 03/09/2026 | 3:04:21 AM | sell | $98.51 | $0.9985 | 1,322.06 | 13.4 | 98.65 | 0x6e...8897 | |
| 03/09/2026 | 1:08:39 AM | sell | $0.7622 | $0.9962 | 10.27 | 13.43 | 0.7651 | 0x4f...afec | |
| 03/09/2026 | 1:05:15 AM | buy | $97.25 | $0.9998 | 1,311.45 | 13.48 | 97.27 | 0xdd...e60d | |
| 03/09/2026 | 12:33:20 AM | buy | $2.57 | $1 | 34.55 | 13.44 | 2.56 | 0x43...a64a | |
| 03/09/2026 | 12:33:19 AM | sell | $97.42 | $0.9989 | 1,306.91 | 13.39 | 97.53 | 0xc3...882a | |
| 03/08/2026 | 11:01:16 PM | sell | $97.26 | $0.9994 | 1,310.53 | 13.46 | 97.31 | 0x7a...782d | |
| 03/08/2026 | 10:39:28 PM | sell | $0.1911 | $0.9938 | 2.59 | 13.5 | 0.1923 | 0x13...c377 | |
| 03/08/2026 | 10:37:01 PM | sell | $96.97 | $0.9995 | 1,313.1 | 13.53 | 97.01 | 0xb7...4794 | |
| 03/08/2026 | 10:36:33 PM | sell | $84.63 | $1 | 1,146.44 | 13.59 | 84.3 | 0x09...adea | |
| 03/08/2026 | 10:36:33 PM | buy | $70.42 | $1.01 | 953.97 | 13.68 | 69.7 | 0xfa...97c8 | |
| 03/08/2026 | 10:12:18 PM | sell | $1.84 | $0.9958 | 25.15 | 13.58 | 1.85 | 0xc4...a70a | |
| 03/08/2026 | 10:05:30 PM | sell | $0.491 | $1 | 6.65 | 13.58 | 0.4899 | 0x37...ff9d | |
| 03/08/2026 | 10:05:34 PM | sell | $0.6501 | $1 | 8.81 | 13.58 | 0.6487 | 0x3a...d56e | |
| 03/08/2026 | 10:05:33 PM | sell | $0.3629 | $1 | 4.91 | 13.58 | 0.3621 | 0xdd...1e27 | |
| 03/08/2026 | 10:05:30 PM | buy | $96.42 | $1 | 1,306.6 | 13.62 | 95.86 | 0xae...429b | |
| 03/08/2026 | 10:05:35 PM | sell | $0.02656 | $1 | 0.3599 | 13.58 | 0.0265 | 0x03...d7b2 | |
| 03/08/2026 | 10:04:14 PM | sell | $0.5476 | $0.9932 | 7.45 | 13.51 | 0.5514 | 0xdc...b9c1 | |
| 03/08/2026 | 10:04:09 PM | buy | $48.05 | $0.9992 | 653.01 | 13.57 | 48.08 | 0x1c...b77f |