- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 40,118.76
- Pooled WCRO:
- $501,179.29
DAI/WCRO price stats on Cronos
As of February 15, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,129.98. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,516,530.52. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $80,395.00. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $80,395.00.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,129.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.51, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:05:48 PM | sell | $52.85 | $0.9972 | 658.95 | 12.43 | 53 | 0x75...fbf2 | |
| 02/15/2026 | 11:05:48 PM | buy | $61.91 | $1 | 771.97 | 12.51 | 61.7 | 0xdc...5e54 | |
| 02/15/2026 | 11:00:03 PM | sell | $19.98 | $0.999 | 249.11 | 12.45 | 20 | 0x07...3289 | |
| 02/15/2026 | 10:34:29 PM | buy | $2.57 | $1 | 32.19 | 12.53 | 2.56 | 0xe7...a511 | |
| 02/15/2026 | 10:34:25 PM | sell | $98.35 | $1 | 1,227.39 | 12.49 | 98.26 | 0xfb...550c | |
| 02/15/2026 | 10:13:01 PM | sell | $97.86 | $0.9978 | 1,230.97 | 12.55 | 98.06 | 0xf8...2d92 | |
| 02/15/2026 | 9:15:08 PM | sell | $0.04565 | $0.9999 | 0.5744 | 12.58 | 0.04565 | 0x76...2cfb | |
| 02/15/2026 | 8:39:30 PM | sell | $83.65 | $1 | 1,053.58 | 12.6 | 83.55 | 0x7a...c9d7 | |
| 02/15/2026 | 8:30:37 PM | sell | $0.1708 | $1 | 2.15 | 12.63 | 0.1703 | 0x2d...0adc | |
| 02/15/2026 | 8:28:52 PM | sell | $0.6467 | $0.9969 | 8.19 | 12.63 | 0.6487 | 0x4a...b15b | |
| 02/15/2026 | 8:28:51 PM | sell | $1.86 | $0.9969 | 23.67 | 12.63 | 1.87 | 0x94...6fd7 | |
| 02/15/2026 | 8:28:51 PM | sell | $3.84 | $0.9971 | 48.78 | 12.63 | 3.86 | 0xf5...1019 | |
| 02/15/2026 | 8:28:50 PM | buy | $78.89 | $1 | 1,000 | 12.69 | 78.79 | 0x8f...1159 | |
| 02/15/2026 | 6:50:13 PM | buy | $37.97 | $1 | 478.08 | 12.65 | 37.78 | 0x91...ac55 | |
| 02/15/2026 | 6:50:14 PM | sell | $0.6504 | $1 | 8.18 | 12.59 | 0.6504 | 0xf6...b326 | |
| 02/15/2026 | 6:31:55 PM | sell | $3.22 | $1 | 40.41 | 12.56 | 3.21 | 0xc9...6207 | |
| 02/15/2026 | 6:31:54 PM | buy | $98.85 | $1 | 1,239.77 | 12.61 | 98.28 | 0xe8...040f | |
| 02/15/2026 | 6:31:54 PM | sell | $1.94 | $1 | 24.36 | 12.56 | 1.93 | 0x8c...958b | |
| 02/15/2026 | 5:45:55 PM | sell | $0.4853 | $0.9926 | 6.11 | 12.5 | 0.4889 | 0x11...d433 | |
| 02/15/2026 | 5:45:54 PM | sell | $2.55 | $0.9927 | 32.25 | 12.5 | 2.57 | 0x8b...3e00 |