- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,680.13
- Pooled WCRO:
- $537,138.73
DAI/WCRO price stats on Cronos
As of March 29, 2026, the current price of DAI token on DEX VVS Finance is $0.9965. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $471.42. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,499,262.20. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,319.84. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,319.84.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $471.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.21, captured at 10:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:42:16 PM | sell | $2.97 | $0.9965 | 42.41 | 14.21 | 2.98 | 0xed...cabc | |
| 03/29/2026 | 10:42:16 PM | buy | $98.65 | $1 | 1,407.06 | 14.26 | 98.65 | 0x19...ed8d | |
| 03/29/2026 | 6:26:41 PM | sell | $0.5902 | $0.9925 | 8.4 | 14.14 | 0.5946 | 0xb0...65ea | |
| 03/29/2026 | 4:40:34 PM | sell | $0.02186 | $0.9983 | 0.3096 | 14.14 | 0.02189 | 0x07...b1ae | |
| 03/29/2026 | 4:29:25 PM | buy | $35.3 | $0.9986 | 502.53 | 14.21 | 35.35 | 0xb8...27a6 | |
| 03/29/2026 | 4:29:26 PM | sell | $1.28 | $0.9935 | 18.28 | 14.14 | 1.29 | 0x6c...d62e | |
| 03/29/2026 | 3:53:45 PM | sell | $0.05465 | $0.9982 | 0.7728 | 14.11 | 0.05475 | 0x38...f4d7 | |
| 03/29/2026 | 3:47:26 PM | sell | $0.2341 | $0.9982 | 3.31 | 14.11 | 0.2345 | 0xe3...d451 | |
| 03/29/2026 | 3:42:47 PM | buy | $2.81 | $0.9981 | 40 | 14.19 | 2.81 | 0x0b...00d5 | |
| 03/29/2026 | 2:14:29 PM | sell | $1.16 | $0.9925 | 16.63 | 14.11 | 1.17 | 0x3e...b7a0 | |
| 03/29/2026 | 2:13:50 PM | buy | $0.4641 | $0.9985 | 6.6 | 14.19 | 0.4648 | 0x8e...a8c1 | |
| 03/29/2026 | 2:11:12 PM | buy | $4.99 | $0.9983 | 70.98 | 14.19 | 5 | 0x86...175a | |
| 03/29/2026 | 1:41:24 PM | buy | $7.66 | $1 | 108.35 | 14.19 | 7.63 | 0x4f...8c7f | |
| 03/29/2026 | 12:39:51 PM | buy | $62.93 | $0.9983 | 893.01 | 14.16 | 63.03 | 0x19...5738 | |
| 03/29/2026 | 11:57:34 AM | buy | $60.03 | $0.9982 | 849.13 | 14.11 | 60.13 | 0x33...f7c0 | |
| 03/29/2026 | 11:23:18 AM | buy | $65.54 | $0.9973 | 924.81 | 14.07 | 65.71 | 0x6a...5d78 | |
| 03/29/2026 | 11:13:09 AM | buy | $5.48 | $1 | 76.8 | 14.04 | 5.46 | 0xde...b370 | |
| 03/29/2026 | 8:29:25 AM | buy | $0.6253 | $0.9979 | 8.8 | 14.04 | 0.6265 | 0xd1...aa97 | |
| 03/29/2026 | 12:25:30 AM | buy | $99.6 | $0.9997 | 1,395.62 | 14 | 99.63 | 0xac...aca2 | |
| 03/28/2026 | 11:27:32 PM | buy | $12.88 | $1 | 179 | 13.96 | 12.81 | 0x6d...7409 |