- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,647.98
- Pooled WCRO:
- $591,995.87
DAI/WCRO price stats on Cronos
As of September 18, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,855.97. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,258,043.60. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,122.96. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,122.96.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,855.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.13, captured at 4:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:28:21 AM | buy | $9.93 | $1 | 170.2 | 17.13 | 9.93 | 0x0f...4277 | |
| 09/18/2026 | 4:10:58 AM | buy | $9.93 | $1 | 169.93 | 17.12 | 9.92 | 0x19...f903 | |
| 09/18/2026 | 4:01:59 AM | sell | $41.91 | $1 | 713.5 | 17.03 | 41.88 | 0x9c...3aa2 | |
| 09/18/2026 | 4:02:01 AM | buy | $0.263 | $1 | 4.47 | 17.11 | 0.2615 | 0xce...013f | |
| 09/18/2026 | 4:02:00 AM | buy | $2.17 | $1 | 36.94 | 17.11 | 2.15 | 0xc1...45fd | |
| 09/18/2026 | 3:55:04 AM | buy | $0.9675 | $1 | 16.47 | 17.15 | 0.96 | 0xf3...7f4d | |
| 09/18/2026 | 3:55:02 AM | buy | $0.4104 | $1 | 6.98 | 17.15 | 0.4073 | 0x10...176d | |
| 09/18/2026 | 3:53:16 AM | sell | $41.56 | $1 | 708.11 | 17.07 | 41.47 | 0x01...bb72 | |
| 09/18/2026 | 3:53:17 AM | buy | $1.27 | $1 | 21.78 | 17.15 | 1.26 | 0x83...e9f6 | |
| 09/18/2026 | 3:46:49 AM | buy | $0.04251 | $1 | 0.7307 | 17.19 | 0.04249 | 0x98...4fe5 | |
| 09/18/2026 | 3:15:37 AM | sell | $40.33 | $1 | 688.54 | 17.1 | 40.24 | 0xfc...1d8a | |
| 09/18/2026 | 3:15:38 AM | buy | $2.86 | $1 | 48.94 | 17.19 | 2.84 | 0x87...63e6 | |
| 09/18/2026 | 3:15:32 AM | buy | $0.4647 | $1 | 7.93 | 17.23 | 0.4606 | 0xc4...ba85 | |
| 09/18/2026 | 3:14:48 AM | sell | $37.98 | $1 | 649.67 | 17.14 | 37.88 | 0x76...43d3 | |
| 09/18/2026 | 3:12:31 AM | sell | $45.06 | $1 | 772.81 | 17.18 | 44.96 | 0x08...6d77 | |
| 09/18/2026 | 3:11:28 AM | sell | $30.47 | $1 | 523.48 | 17.22 | 30.38 | 0x06...b3e5 | |
| 09/18/2026 | 2:01:23 AM | buy | $0.3817 | $1 | 6.6 | 17.34 | 0.381 | 0x31...522e | |
| 09/18/2026 | 2:01:22 AM | sell | $9.96 | $0.996 | 172.45 | 17.24 | 10 | 0x3d...9f55 | |
| 09/18/2026 | 1:54:46 AM | sell | $10.02 | $1 | 172.55 | 17.25 | 10 | 0x13...5daa | |
| 09/18/2026 | 1:19:42 AM | sell | $40.33 | $1 | 695.37 | 17.28 | 40.23 | 0xed...fc1c |