- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,789.81
- Pooled WCRO:
- $603,070.81
DAI/WCRO price stats on Cronos
As of August 21, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,367.35. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,265,548.38. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $67,793.84. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $67,793.84.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,367.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.9, captured at 8:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:27:18 PM | buy | $0.152 | $1 | 2.7 | 17.9 | 0.1511 | 0xbf...b696 | |
| 08/21/2026 | 6:49:05 PM | buy | $31.96 | $1 | 570.29 | 17.88 | 31.88 | 0x4a...cc71 | |
| 08/21/2026 | 6:44:34 PM | buy | $34.1 | $1 | 607.17 | 17.84 | 34.01 | 0xce...463c | |
| 08/21/2026 | 6:42:39 PM | buy | $37.92 | $1 | 673.37 | 17.81 | 37.8 | 0x8b...060b | |
| 08/21/2026 | 6:27:04 PM | sell | $4.25 | $1 | 74.76 | 17.68 | 4.22 | 0xb5...2628 | |
| 08/21/2026 | 3:25:02 PM | sell | $0.7372 | $1 | 12.94 | 17.68 | 0.7318 | 0xf4...a2b6 | |
| 08/21/2026 | 3:05:10 PM | sell | $21.95 | $1 | 386.25 | 17.7 | 21.82 | 0x36...2ba0 | |
| 08/21/2026 | 2:19:21 PM | buy | $18.99 | $1 | 336.63 | 17.8 | 18.9 | 0x2c...97d9 | |
| 08/21/2026 | 1:50:01 PM | sell | $29.11 | $1 | 512.43 | 17.7 | 28.93 | 0x7d...a55a | |
| 08/21/2026 | 1:35:20 PM | buy | $36.68 | $1 | 651.28 | 17.81 | 36.56 | 0x4c...e8be | |
| 08/21/2026 | 1:25:21 PM | sell | $9.64 | $1 | 170.52 | 17.69 | 9.63 | 0x3f...a2d9 | |
| 08/21/2026 | 12:43:10 PM | sell | $23.72 | $1 | 417.57 | 17.7 | 23.58 | 0x00...d2a6 | |
| 08/21/2026 | 12:31:11 PM | buy | $39.38 | $1 | 699.69 | 17.8 | 39.29 | 0x79...6fd3 | |
| 08/21/2026 | 11:47:53 AM | buy | $25.89 | $1 | 456.11 | 17.77 | 25.66 | 0x83...aaf7 | |
| 08/21/2026 | 11:43:10 AM | buy | $0.4868 | $1 | 8.59 | 17.75 | 0.4837 | 0x38...cf6a | |
| 08/21/2026 | 10:30:14 AM | sell | $43.94 | $1 | 769.17 | 17.67 | 43.52 | 0x05...6d48 | |
| 08/21/2026 | 10:27:14 AM | buy | $39.96 | $1 | 707.96 | 17.78 | 39.81 | 0x13...b73c | |
| 08/21/2026 | 10:24:58 AM | buy | $47.92 | $1 | 846.5 | 17.73 | 47.72 | 0xb4...301a | |
| 08/21/2026 | 10:21:02 AM | buy | $0.2182 | $1.01 | 3.82 | 17.71 | 0.2157 | 0x8d...2d85 | |
| 08/21/2026 | 10:20:58 AM | buy | $40.33 | $1.01 | 706.33 | 17.69 | 39.92 | 0xda...7996 |