- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 44,180.73
- Pooled WCRO:
- $425,926.25
DAI/WCRO price stats on Cronos
As of July 13, 2025, the current price of DAI token on DEX VVS Finance is $0.9987. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,768.15. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,511,136.83. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $88,474.47. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $88,474.47.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $11,768.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.61, captured at 9:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9987 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:42:34 AM | sell | $20.16 | $0.9987 | 194.16 | 9.61 | 20.19 | 0x45...0fdc | |
| 07/13/2025 | 9:41:43 AM | sell | $20.17 | $0.9992 | 194.34 | 9.62 | 20.19 | 0x37...ac2d | |
| 07/13/2025 | 9:39:28 AM | sell | $20.17 | $0.999 | 194.51 | 9.63 | 20.19 | 0x32...5603 | |
| 07/13/2025 | 9:39:01 AM | sell | $20.17 | $0.9991 | 194.69 | 9.64 | 20.19 | 0x9a...9e48 | |
| 07/13/2025 | 9:23:32 AM | sell | $20.18 | $0.9994 | 194.87 | 9.65 | 20.19 | 0x30...fc0e | |
| 07/13/2025 | 9:23:19 AM | sell | $20.16 | $0.9988 | 195.05 | 9.66 | 20.19 | 0xbc...e62f | |
| 07/13/2025 | 9:23:06 AM | sell | $20.17 | $0.9993 | 195.23 | 9.66 | 20.19 | 0x4c...59f9 | |
| 07/13/2025 | 9:20:24 AM | sell | $20.17 | $0.999 | 195.41 | 9.67 | 20.19 | 0x25...cc6b | |
| 07/13/2025 | 9:17:15 AM | sell | $20.18 | $0.9996 | 195.58 | 9.68 | 20.19 | 0x19...1cd3 | |
| 07/13/2025 | 9:15:47 AM | sell | $20.17 | $0.9993 | 195.76 | 9.69 | 20.19 | 0xd0...f905 | |
| 07/13/2025 | 9:15:39 AM | sell | $20.17 | $0.9993 | 195.94 | 9.7 | 20.19 | 0xe9...b84e | |
| 07/13/2025 | 6:55:03 AM | buy | $20.01 | $1 | 195.24 | 9.76 | 19.99 | 0xd3...af32 | |
| 07/13/2025 | 6:51:44 AM | buy | $20 | $1 | 195.04 | 9.75 | 19.99 | 0xca...a35e | |
| 07/13/2025 | 6:50:44 AM | buy | $20.01 | $1 | 194.86 | 9.74 | 19.99 | 0xfd...e537 | |
| 07/13/2025 | 6:41:39 AM | sell | $82.56 | $0.9981 | 802.41 | 9.7 | 82.71 | 0xc2...ee2f | |
| 07/13/2025 | 5:42:46 AM | sell | $57.98 | $0.9983 | 565.27 | 9.73 | 58.08 | 0xe8...0b21 | |
| 07/13/2025 | 5:41:16 AM | sell | $20.19 | $0.9999 | 196.88 | 9.74 | 20.19 | 0x27...d89e | |
| 07/13/2025 | 5:34:51 AM | sell | $20.18 | $0.9995 | 197.08 | 9.75 | 20.19 | 0x79...a9bb | |
| 07/13/2025 | 5:34:26 AM | sell | $20.19 | $0.9996 | 197.27 | 9.76 | 20.19 | 0xbc...4cdf | |
| 07/13/2025 | 5:34:17 AM | sell | $20.2 | $1 | 197.45 | 9.77 | 20.19 | 0xae...3f06 |