- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 44,687.74
- Pooled WCRO:
- $444,097.81
DAI/WCRO price stats on Cronos
As of January 16, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,428.30. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,508,252.29. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $89,612.88. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $89,612.88.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $9,428.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.91, captured at 2:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:03:32 AM | sell | $21.47 | $1 | 212.81 | 9.91 | 21.46 | 0xa1...ad92 | |
| 01/16/2026 | 12:08:39 AM | sell | $36.81 | $1 | 365 | 9.92 | 36.77 | 0x9e...8558 | |
| 01/15/2026 | 11:13:12 PM | sell | $14.34 | $0.9961 | 143.09 | 9.93 | 14.39 | 0x17...1506 | |
| 01/15/2026 | 11:11:58 PM | sell | $0.5659 | $0.9964 | 5.64 | 9.94 | 0.5679 | 0xa2...a211 | |
| 01/15/2026 | 10:49:33 PM | buy | $74.97 | $1.01 | 743.28 | 10.01 | 74.21 | 0xb6...2c6c | |
| 01/15/2026 | 10:49:33 PM | sell | $70.27 | $1 | 696.68 | 9.95 | 69.97 | 0x8a...9e00 | |
| 01/15/2026 | 10:49:03 PM | buy | $949.75 | $1.02 | 9,417.49 | 10.21 | 922.15 | 0x27...acf8 | |
| 01/15/2026 | 10:49:03 PM | sell | $953.73 | $1.02 | 9,456.92 | 10.15 | 931.67 | 0x37...792f | |
| 01/15/2026 | 10:47:15 PM | buy | $24.99 | $1 | 247.89 | 10 | 24.77 | 0x83...b35e | |
| 01/15/2026 | 10:47:15 PM | sell | $22.4 | $1 | 222.16 | 9.94 | 22.33 | 0xfa...faf2 | |
| 01/15/2026 | 10:10:58 PM | sell | $15.42 | $1 | 153.22 | 9.94 | 15.4 | 0x68...cbd9 | |
| 01/15/2026 | 8:45:20 PM | buy | $43.52 | $1 | 432.57 | 9.97 | 43.35 | 0x1a...ae47 | |
| 01/15/2026 | 8:45:21 PM | sell | $1.4 | $0.999 | 13.95 | 9.92 | 1.4 | 0xd0...79e5 | |
| 01/15/2026 | 8:45:21 PM | buy | $44.35 | $1 | 440.74 | 9.99 | 44.08 | 0x5f...b494 | |
| 01/15/2026 | 8:21:46 PM | buy | $60.48 | $1 | 598.98 | 9.95 | 60.16 | 0x13...4bb1 | |
| 01/15/2026 | 8:17:36 PM | buy | $40.48 | $0.9981 | 402.84 | 9.93 | 40.55 | 0x19...56d9 | |
| 01/15/2026 | 6:41:16 PM | buy | $14.54 | $0.9996 | 144.37 | 9.92 | 14.55 | 0xd2...6b67 | |
| 01/15/2026 | 6:41:14 PM | buy | $29.43 | $0.9987 | 292.08 | 9.91 | 29.47 | 0xf1...1f46 | |
| 01/15/2026 | 6:41:15 PM | sell | $0.6484 | $0.9933 | 6.43 | 9.85 | 0.6527 | 0xb0...38dd | |
| 01/15/2026 | 6:41:01 PM | buy | $27.07 | $1 | 267.09 | 9.89 | 26.98 | 0x42...895c |