- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,956.62
- Pooled WCRO:
- $503,257.17
DAI/WCRO price stats on Cronos
As of February 16, 2026, the current price of DAI token on DEX VVS Finance is $0.9999. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,233.77. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,507,693.23. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $79,863.25. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $79,863.25.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,233.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.6, captured at 2:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:38:54 PM | buy | $98.62 | $0.9999 | 1,242.98 | 12.6 | 98.63 | 0xfa...6d89 | |
| 02/16/2026 | 1:28:51 PM | buy | $61.18 | $1 | 767.26 | 12.55 | 61.12 | 0xb1...5ce4 | |
| 02/16/2026 | 1:26:24 PM | buy | $99.59 | $0.9989 | 1,246.32 | 12.5 | 99.69 | 0x47...e721 | |
| 02/16/2026 | 1:25:27 PM | buy | $66.18 | $0.9982 | 825.41 | 12.44 | 66.3 | 0x2b...08f4 | |
| 02/16/2026 | 1:02:06 PM | sell | $100.5 | $0.9999 | 1,244.87 | 12.38 | 100.5 | 0xd8...cd3b | |
| 02/16/2026 | 12:27:45 PM | sell | $99.64 | $0.9998 | 1,240.55 | 12.44 | 99.66 | 0xa1...ab9f | |
| 02/16/2026 | 12:26:04 PM | sell | $99.18 | $0.9999 | 1,240.78 | 12.5 | 99.19 | 0xa7...6363 | |
| 02/16/2026 | 11:37:08 AM | sell | $0.4425 | $0.9919 | 5.59 | 12.54 | 0.4461 | 0xc3...3ac9 | |
| 02/16/2026 | 11:13:08 AM | buy | $98.36 | $1 | 1,237.17 | 12.58 | 98.3 | 0x95...0b9e | |
| 02/16/2026 | 7:22:13 AM | buy | $98.63 | $0.9996 | 1,235.58 | 12.52 | 98.66 | 0x82...c11a | |
| 02/16/2026 | 6:14:27 AM | buy | $2.41 | $1 | 30 | 12.49 | 2.4 | 0xb8...cd0d | |
| 02/16/2026 | 5:28:59 AM | buy | $2.53 | $0.9983 | 31.71 | 12.49 | 2.53 | 0x27...1352 | |
| 02/16/2026 | 4:55:59 AM | sell | $60.11 | $1 | 745.68 | 12.43 | 59.97 | 0x59...adcf | |
| 02/16/2026 | 3:35:57 AM | buy | $10.9 | $1 | 136 | 12.52 | 10.85 | 0x50...0864 | |
| 02/16/2026 | 3:35:48 AM | buy | $35.54 | $1 | 443.22 | 12.5 | 35.43 | 0xe8...da56 | |
| 02/16/2026 | 3:24:27 AM | buy | $12.03 | $1 | 150 | 12.49 | 12 | 0x30...a4e3 | |
| 02/16/2026 | 3:09:19 AM | buy | $12 | $0.9997 | 150 | 12.48 | 12.01 | 0x21...34a0 | |
| 02/16/2026 | 1:39:40 AM | buy | $58.83 | $0.9983 | 734.6 | 12.46 | 58.93 | 0x6e...0627 | |
| 02/16/2026 | 1:22:28 AM | buy | $9.93 | $0.9992 | 123.75 | 12.44 | 9.94 | 0x93...8482 | |
| 02/16/2026 | 1:10:03 AM | sell | $98.8 | $1 | 1,223.59 | 12.39 | 98.7 | 0x08...9813 |