- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,553.78
- Pooled WCRO:
- $508,046.67
DAI/WCRO price stats on Cronos
As of February 13, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,749.79. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,517,115.35. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $79,148.04. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $79,148.04.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,749.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.88, captured at 3:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:32:16 PM | buy | $1.07 | $1 | 13.74 | 12.88 | 1.06 | 0x0e...e182 | |
| 02/13/2026 | 3:32:16 PM | buy | $0.6438 | $1 | 8.26 | 12.88 | 0.6414 | 0xba...6102 | |
| 02/13/2026 | 3:32:15 PM | buy | $1.38 | $1 | 17.74 | 12.88 | 1.37 | 0x06...6f3b | |
| 02/13/2026 | 3:32:13 PM | buy | $3.1 | $1 | 39.85 | 12.88 | 3.09 | 0x19...4812 | |
| 02/13/2026 | 3:32:13 PM | sell | $102.03 | $0.9998 | 1,309.92 | 12.83 | 102.05 | 0x6f...efe5 | |
| 02/13/2026 | 3:32:13 PM | buy | $1.51 | $1 | 19.46 | 12.88 | 1.51 | 0x1a...4acc | |
| 02/13/2026 | 3:30:33 PM | sell | $13.08 | $1 | 168.15 | 12.87 | 13.06 | 0x20...50a5 | |
| 02/13/2026 | 3:29:20 PM | sell | $0.02172 | $1 | 0.2792 | 12.87 | 0.02168 | 0xa4...dbd5 | |
| 02/13/2026 | 3:27:06 PM | sell | $45.15 | $1 | 580.99 | 12.89 | 45.06 | 0x9a...e93c | |
| 02/13/2026 | 3:16:15 PM | sell | $12.15 | $0.9963 | 157.51 | 12.91 | 12.2 | 0xd2...5ade | |
| 02/13/2026 | 3:06:14 PM | buy | $19.95 | $0.9969 | 259.9 | 12.98 | 20.01 | 0xeb...d7f8 | |
| 02/13/2026 | 2:48:17 PM | sell | $99.94 | $1 | 1,291.95 | 12.93 | 99.88 | 0xd1...fc14 | |
| 02/13/2026 | 2:41:50 PM | buy | $53.39 | $0.9983 | 696.79 | 13.02 | 53.48 | 0x0a...8b94 | |
| 02/13/2026 | 2:34:19 PM | sell | $32.93 | $1 | 425.96 | 12.94 | 32.91 | 0x85...b98e | |
| 02/13/2026 | 2:30:11 PM | sell | $0.008968 | $1 | 0.116 | 12.95 | 0.00896 | 0xf3...3707 | |
| 02/13/2026 | 2:19:22 PM | buy | $1.43 | $0.9995 | 18.65 | 13.03 | 1.43 | 0xcc...afbc | |
| 02/13/2026 | 2:16:30 PM | buy | $59.86 | $0.9979 | 780.46 | 13.01 | 59.98 | 0x7e...7f7c | |
| 02/13/2026 | 2:01:56 PM | sell | $0.00165 | $0.9973 | 0.02137 | 12.91 | 0.001655 | 0xae...d196 | |
| 02/13/2026 | 1:52:40 PM | sell | $23.95 | $0.9979 | 310.11 | 12.92 | 24 | 0xae...782a | |
| 02/13/2026 | 1:49:24 PM | sell | $0.4459 | $0.9984 | 5.77 | 12.92 | 0.4465 | 0x0f...ed39 |