- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 29,671.88
- Pooled WCRO:
- $700,996.41
DAI/WCRO price stats on Cronos
As of November 14, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $5,683.92. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,168,850.99. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $59,251.11. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $59,251.11.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 348 in the last 24 hours, 176 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,683.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 23.68, captured at 10:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:39:59 PM | buy | $9.97 | $1 | 235.92 | 23.68 | 9.95 | 0xba...3503 | |
| 11/14/2026 | 10:38:05 PM | buy | $10.36 | $1 | 245.11 | 23.67 | 10.35 | 0x3a...6b37 | |
| 11/14/2026 | 10:36:22 PM | buy | $19.48 | $1 | 460.19 | 23.64 | 19.46 | 0x9b...45a0 | |
| 11/14/2026 | 10:33:53 PM | buy | $17.93 | $1 | 423.11 | 23.61 | 17.91 | 0x2f...0f79 | |
| 11/14/2026 | 10:33:36 PM | buy | $11.77 | $1 | 277.42 | 23.59 | 11.75 | 0xed...187f | |
| 11/14/2026 | 10:25:38 PM | sell | $11.89 | $1 | 277.87 | 23.45 | 11.84 | 0x92...bfd9 | |
| 11/14/2026 | 10:24:51 PM | sell | $16.5 | $1 | 386.05 | 23.47 | 16.44 | 0xbf...17a2 | |
| 11/14/2026 | 10:22:53 PM | sell | $10.02 | $1 | 234.96 | 23.49 | 10 | 0x70...6fc2 | |
| 11/14/2026 | 10:21:58 PM | sell | $11.23 | $0.9988 | 264.38 | 23.51 | 11.24 | 0x12...bfb0 | |
| 11/14/2026 | 10:21:57 PM | sell | $9.97 | $0.997 | 235.7 | 23.57 | 10 | 0xf1...eb68 | |
| 11/14/2026 | 10:21:57 PM | sell | $25.61 | $0.9958 | 605.44 | 23.54 | 25.71 | 0xbd...0648 | |
| 11/14/2026 | 10:18:21 PM | sell | $16.59 | $1 | 390.77 | 23.59 | 16.56 | 0x54...fe65 | |
| 11/14/2026 | 10:18:18 PM | sell | $7.98 | $1 | 188.34 | 23.61 | 7.97 | 0xb0...1559 | |
| 11/14/2026 | 10:14:32 PM | sell | $16.4 | $1 | 386.75 | 23.63 | 16.36 | 0xb2...ebc5 | |
| 11/14/2026 | 10:13:47 PM | sell | $18.01 | $1 | 425.6 | 23.65 | 17.98 | 0xd9...dae2 | |
| 11/14/2026 | 10:10:46 PM | buy | $9.94 | $1 | 236.74 | 23.8 | 9.94 | 0xc1...a424 | |
| 11/14/2026 | 10:10:36 PM | sell | $0.02891 | $0.9949 | 0.6876 | 23.65 | 0.02906 | 0xc5...70b4 | |
| 11/14/2026 | 10:10:35 PM | buy | $9.95 | $1 | 236.74 | 23.79 | 9.95 | 0x55...305b | |
| 11/14/2026 | 10:10:33 PM | buy | $11.82 | $1 | 281.06 | 23.77 | 11.82 | 0x55...0140 | |
| 11/14/2026 | 10:10:30 PM | buy | $14.18 | $1 | 336.87 | 23.75 | 14.18 | 0x78...f6e3 |