- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,969.69
- Pooled WCRO:
- $587,554.49
DAI/WCRO price stats on Cronos
As of June 13, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $691.11. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,262,318.53. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $70,383.36. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $70,383.36.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $691.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.75, captured at 3:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:49:58 AM | sell | $10.03 | $1 | 167.56 | 16.75 | 10 | 0x21...986b | |
| 06/13/2026 | 3:49:12 AM | sell | $9.97 | $0.9973 | 167.7 | 16.76 | 10 | 0x03...2956 | |
| 06/13/2026 | 3:49:10 AM | sell | $9.98 | $0.9979 | 167.84 | 16.77 | 10 | 0xbb...ddcb | |
| 06/13/2026 | 3:39:05 AM | sell | $9.98 | $0.9976 | 167.99 | 16.78 | 10 | 0xdc...4c80 | |
| 06/13/2026 | 3:38:09 AM | sell | $9.98 | $0.9978 | 168.13 | 16.79 | 10.01 | 0xb2...4eab | |
| 06/13/2026 | 3:36:12 AM | sell | $9.99 | $0.9983 | 168.27 | 16.8 | 10.01 | 0xf8...f412 | |
| 06/13/2026 | 3:15:15 AM | sell | $10.06 | $1 | 168.42 | 16.81 | 10.01 | 0x09...6ccd | |
| 06/13/2026 | 3:13:47 AM | sell | $10.05 | $1 | 168.56 | 16.82 | 10.01 | 0x19...99b6 | |
| 06/13/2026 | 1:44:14 AM | buy | $7.49 | $1 | 126.63 | 16.92 | 7.48 | 0x0e...0204 | |
| 06/12/2026 | 11:21:28 PM | buy | $28.28 | $1 | 475.21 | 16.9 | 28.1 | 0xb3...cf37 | |
| 06/12/2026 | 7:28:45 PM | buy | $9.37 | $1 | 157.46 | 16.89 | 9.32 | 0xdf...bcca | |
| 06/12/2026 | 6:34:01 PM | buy | $49.04 | $1 | 825.54 | 16.86 | 48.95 | 0xa8...3617 | |
| 06/12/2026 | 6:21:01 PM | buy | $9.96 | $1 | 167.43 | 16.83 | 9.94 | 0x00...258f | |
| 06/12/2026 | 5:57:06 PM | buy | $0.1856 | $1 | 3.09 | 16.82 | 0.184 | 0x8c...d9e4 | |
| 06/12/2026 | 4:02:56 PM | buy | $9.97 | $1 | 167.45 | 16.82 | 9.95 | 0xae...9af1 | |
| 06/12/2026 | 4:02:40 PM | buy | $9.97 | $1 | 167.38 | 16.81 | 9.95 | 0x7a...5b55 | |
| 06/12/2026 | 3:59:24 PM | buy | $25.53 | $1 | 427.91 | 16.79 | 25.47 | 0xff...d919 | |
| 06/12/2026 | 3:56:46 PM | buy | $9.94 | $1 | 166.43 | 16.78 | 9.91 | 0x34...7f9a | |
| 06/12/2026 | 3:48:48 PM | buy | $9.93 | $1 | 166.15 | 16.76 | 9.91 | 0xff...f4d5 | |
| 06/12/2026 | 3:48:49 PM | buy | $9.92 | $1 | 166.05 | 16.77 | 9.9 | 0x6e...5c09 |