- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,282.81
- Pooled WCRO:
- $511,507.58
DAI/WCRO price stats on Cronos
As of February 13, 2026, the current price of DAI token on DEX VVS Finance is $0.9916. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,621.93. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,486,891.57. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $78,140.83. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $78,140.83.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,621.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.98, captured at 12:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9916 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:23:43 AM | sell | $0.07899 | $0.9916 | 1.03 | 12.98 | 0.07966 | 0xd4...89b6 | |
| 02/12/2026 | 11:54:11 PM | buy | $32.95 | $0.9996 | 430.19 | 13.04 | 32.96 | 0xae...f876 | |
| 02/12/2026 | 11:26:24 PM | sell | $97.39 | $0.9995 | 1,265.97 | 12.99 | 97.43 | 0xa4...f2aa | |
| 02/12/2026 | 11:11:00 PM | sell | $0.1395 | $0.9993 | 1.81 | 13.02 | 0.1396 | 0x3a...d87c | |
| 02/12/2026 | 11:06:25 PM | sell | $97.27 | $0.9996 | 1,270.48 | 13.05 | 97.3 | 0x8c...dcda | |
| 02/12/2026 | 10:21:40 PM | buy | $1.92 | $1 | 25.26 | 13.16 | 1.91 | 0x9d...e890 | |
| 02/12/2026 | 10:08:31 PM | buy | $96.14 | $0.9995 | 1,263.34 | 13.13 | 96.18 | 0x47...3f5c | |
| 02/12/2026 | 7:52:39 PM | buy | $96.49 | $0.9991 | 1,262.2 | 13.07 | 96.57 | 0x89...b56b | |
| 02/12/2026 | 7:31:51 PM | buy | $2.57 | $1 | 33.46 | 13.03 | 2.56 | 0x9a...1815 | |
| 02/12/2026 | 7:31:50 PM | sell | $96.68 | $1 | 1,255.14 | 12.99 | 96.62 | 0xe1...924d | |
| 02/12/2026 | 7:28:04 PM | buy | $1.57 | $1 | 20.49 | 13.1 | 1.56 | 0x7b...012e | |
| 02/12/2026 | 7:24:04 PM | sell | $96.59 | $1 | 1,259.91 | 13.05 | 96.52 | 0x61...455a | |
| 02/12/2026 | 7:13:58 PM | buy | $1.06 | $0.9988 | 14 | 13.16 | 1.06 | 0xd9...a2a2 | |
| 02/12/2026 | 6:47:41 PM | sell | $96.08 | $1 | 1,260.02 | 13.11 | 96.06 | 0xdd...c534 | |
| 02/12/2026 | 6:31:53 PM | buy | $95.17 | $0.9994 | 1,256.59 | 13.19 | 95.22 | 0x26...7d38 | |
| 02/12/2026 | 6:30:55 PM | buy | $5.68 | $0.998 | 75 | 13.16 | 5.69 | 0xd3...cc48 | |
| 02/12/2026 | 6:13:23 PM | sell | $0.1926 | $0.993 | 2.53 | 13.08 | 0.1939 | 0xd5...2667 | |
| 02/12/2026 | 6:07:59 PM | sell | $96.04 | $1 | 1,258.49 | 13.11 | 95.96 | 0xdf...ead4 | |
| 02/12/2026 | 5:02:27 PM | buy | $0.1895 | $1 | 2.48 | 13.22 | 0.1882 | 0xd0...cb2b | |
| 02/12/2026 | 5:02:27 PM | sell | $0.4878 | $1 | 6.4 | 13.14 | 0.4873 | 0x4e...5d34 |