- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,254.63
- Pooled WCRO:
- $553,210.32
DAI/WCRO price stats on Cronos
As of October 6, 2026, the current price of DAI token on DEX VVS Finance is $0.9988. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,614.56. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,166,239.63. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,628.93. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,628.93.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,614.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.8, captured at 3:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:00:24 PM | sell | $9.98 | $0.9988 | 148.08 | 14.8 | 10 | 0xd7...ccd0 | |
| 10/06/2026 | 2:20:26 PM | buy | $24.3 | $1 | 361.14 | 14.89 | 24.25 | 0x05...d7c5 | |
| 10/06/2026 | 2:06:14 PM | buy | $18.08 | $1 | 268.77 | 14.87 | 18.06 | 0xba...3a84 | |
| 10/06/2026 | 1:30:08 PM | buy | $32.11 | $1 | 473.21 | 14.85 | 31.85 | 0xac...7cee | |
| 10/06/2026 | 12:40:29 PM | buy | $30.47 | $1 | 451.21 | 14.83 | 30.42 | 0x81...459a | |
| 10/06/2026 | 12:38:30 PM | buy | $32.84 | $1 | 485.49 | 14.8 | 32.79 | 0xd6...c260 | |
| 10/06/2026 | 12:29:39 PM | buy | $32.86 | $1 | 484.58 | 14.77 | 32.78 | 0x9e...ce67 | |
| 10/06/2026 | 12:15:25 PM | buy | $9.97 | $1 | 146.85 | 14.76 | 9.94 | 0xda...f639 | |
| 10/06/2026 | 11:16:46 AM | sell | $20.2 | $0.9988 | 296.95 | 14.67 | 20.23 | 0x93...8238 | |
| 10/06/2026 | 11:07:02 AM | sell | $10.9 | $1 | 159.32 | 14.69 | 10.84 | 0x2a...dff5 | |
| 10/06/2026 | 10:43:37 AM | sell | $34.22 | $1 | 501.04 | 14.7 | 34.06 | 0x1a...8b47 | |
| 10/06/2026 | 10:30:00 AM | sell | $10.04 | $1 | 147.25 | 14.72 | 10 | 0x3a...a6ba | |
| 10/06/2026 | 10:28:16 AM | sell | $26.5 | $0.9987 | 391.12 | 14.73 | 26.53 | 0xf1...5a39 | |
| 10/06/2026 | 10:12:01 AM | sell | $16.66 | $1 | 244.7 | 14.75 | 16.58 | 0xbc...81b0 | |
| 10/06/2026 | 9:29:10 AM | buy | $9.96 | $1 | 147.47 | 14.84 | 9.93 | 0x2e...8395 | |
| 10/06/2026 | 9:22:17 AM | sell | $10 | $1 | 147.59 | 14.75 | 10 | 0xbd...8f17 | |
| 10/06/2026 | 7:52:15 AM | sell | $34.45 | $1 | 506.8 | 14.77 | 34.29 | 0xc3...6f8f | |
| 10/06/2026 | 7:49:09 AM | sell | $42.96 | $1 | 633.61 | 14.8 | 42.79 | 0xf3...804a | |
| 10/06/2026 | 6:09:10 AM | buy | $34.28 | $1 | 510.09 | 14.9 | 34.23 | 0xcd...c60f | |
| 10/06/2026 | 6:08:17 AM | buy | $39.31 | $1 | 579.68 | 14.87 | 38.98 | 0xc0...da84 |