- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,550.15
- Pooled WCRO:
- $548,257.63
DAI/WCRO price stats on Cronos
As of September 30, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,852.13. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,170,057.02. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,375.53. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,375.53.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,852.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.57, captured at 1:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:16:49 PM | sell | $55.77 | $1 | 811.32 | 14.57 | 55.65 | 0xbf...089d | |
| 09/30/2026 | 12:53:10 PM | buy | $0.371 | $1.01 | 5.39 | 14.68 | 0.3673 | 0x5f...74e0 | |
| 09/30/2026 | 12:53:08 PM | sell | $88.75 | $1 | 1,290.74 | 14.63 | 88.2 | 0xc6...51ad | |
| 09/30/2026 | 12:53:09 PM | buy | $0.5255 | $1.01 | 7.64 | 14.68 | 0.5203 | 0x96...c08a | |
| 09/30/2026 | 12:51:28 PM | buy | $0.4388 | $1 | 6.43 | 14.75 | 0.4358 | 0x35...5325 | |
| 09/30/2026 | 12:51:27 PM | sell | $36.52 | $1 | 535.27 | 14.68 | 36.45 | 0x19...2b3a | |
| 09/30/2026 | 12:49:43 PM | sell | $22.87 | $1 | 334.42 | 14.7 | 22.74 | 0x65...3034 | |
| 09/30/2026 | 12:45:14 PM | sell | $42.46 | $1 | 622.04 | 14.73 | 42.22 | 0x7a...93b0 | |
| 09/30/2026 | 12:40:27 PM | sell | $43.88 | $1 | 644.86 | 14.76 | 43.67 | 0x01...37fe | |
| 09/30/2026 | 12:39:47 PM | buy | $0.7012 | $1.01 | 10.31 | 14.87 | 0.6937 | 0x79...b2e4 | |
| 09/30/2026 | 12:39:46 PM | sell | $38.67 | $1 | 568.91 | 14.79 | 38.44 | 0x88...6a07 | |
| 09/30/2026 | 12:35:27 PM | sell | $28.21 | $1 | 415.98 | 14.82 | 28.06 | 0xf4...0750 | |
| 09/30/2026 | 12:34:49 PM | sell | $35.23 | $1 | 520.14 | 14.84 | 35.03 | 0x8d...e607 | |
| 09/30/2026 | 12:32:58 PM | sell | $44.25 | $1 | 655.26 | 14.87 | 44.03 | 0x9c...ad2d | |
| 09/30/2026 | 12:32:03 PM | sell | $10.03 | $1 | 149.01 | 14.9 | 10 | 0x4e...96f8 | |
| 09/30/2026 | 12:32:00 PM | sell | $10.04 | $1 | 149.09 | 14.9 | 10 | 0xc6...a391 | |
| 09/30/2026 | 12:07:34 PM | buy | $48.04 | $1 | 718.37 | 14.98 | 47.94 | 0xce...9a82 | |
| 09/30/2026 | 11:01:51 AM | buy | $42.66 | $1 | 636.21 | 14.94 | 42.56 | 0x97...01cf | |
| 09/30/2026 | 11:00:25 AM | buy | $9.97 | $1 | 148.18 | 14.88 | 9.95 | 0x1d...9046 | |
| 09/30/2026 | 11:00:25 AM | buy | $46.6 | $1 | 692.57 | 14.91 | 46.44 | 0x77...fec9 |