- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,566.6
- Pooled WCRO:
- $596,081.18
DAI/WCRO price stats on Cronos
As of July 7, 2026, the current price of DAI token on DEX VVS Finance is $0.9978. DAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,701.87. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,255,104.49. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,145.52. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,145.52.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,701.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.2, captured at 10:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:21:00 AM | sell | $24.28 | $0.9978 | 418.77 | 17.2 | 24.34 | 0x93...bac1 | |
| 07/07/2026 | 10:14:05 AM | sell | $1.57 | $0.9986 | 27.21 | 17.21 | 1.58 | 0x7e...5d28 | |
| 07/07/2026 | 10:13:20 AM | sell | $7.02 | $0.9988 | 121.17 | 17.22 | 7.03 | 0x1a...544b | |
| 07/07/2026 | 9:17:34 AM | buy | $1.95 | $1 | 33.7 | 17.32 | 1.94 | 0xb9...eebd | |
| 07/07/2026 | 9:16:17 AM | buy | $46.39 | $1 | 798.75 | 17.3 | 46.15 | 0x4f...5498 | |
| 07/07/2026 | 7:16:07 AM | sell | $31.76 | $1 | 544.13 | 17.19 | 31.64 | 0xf2...75d4 | |
| 07/07/2026 | 6:49:43 AM | sell | $34.33 | $1 | 589.42 | 17.22 | 34.21 | 0xe7...4c48 | |
| 07/07/2026 | 5:53:42 AM | sell | $54.07 | $1 | 930.37 | 17.26 | 53.87 | 0x4f...5a34 | |
| 07/07/2026 | 5:14:25 AM | buy | $44.32 | $1 | 769.23 | 17.37 | 44.26 | 0x92...4199 | |
| 07/07/2026 | 4:14:16 AM | sell | $0.4729 | $1 | 8.15 | 17.25 | 0.4723 | 0xd7...0907 | |
| 07/07/2026 | 4:04:54 AM | buy | $30.71 | $1 | 529.44 | 17.34 | 30.53 | 0x08...0c08 | |
| 07/07/2026 | 3:54:27 AM | buy | $39.73 | $1 | 682.56 | 17.3 | 39.44 | 0x6a...4ee5 | |
| 07/07/2026 | 3:41:13 AM | buy | $44.52 | $1 | 767.73 | 17.26 | 44.46 | 0xda...8d53 | |
| 07/07/2026 | 2:51:33 AM | buy | $53.14 | $1 | 909.13 | 17.21 | 52.8 | 0x01...2546 | |
| 07/07/2026 | 2:32:03 AM | buy | $16.45 | $1 | 280.59 | 17.18 | 16.33 | 0x8b...a0ee | |
| 07/07/2026 | 2:29:40 AM | buy | $42.16 | $1 | 718.85 | 17.15 | 41.9 | 0x50...0863 | |
| 07/07/2026 | 2:24:28 AM | buy | $41.94 | $1 | 716.69 | 17.11 | 41.88 | 0xcd...84fe | |
| 07/07/2026 | 1:55:50 AM | buy | $28.91 | $1 | 490 | 17.07 | 28.69 | 0x96...7789 | |
| 07/07/2026 | 1:36:04 AM | buy | $54.43 | $1 | 927.07 | 17.03 | 54.41 | 0xf6...75c3 | |
| 07/07/2026 | 1:31:31 AM | buy | $35.1 | $0.9996 | 596.73 | 16.99 | 35.11 | 0x8a...fd35 |