- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,592.53
- Pooled WCRO:
- $604,854.24
DAI/WCRO price stats on Cronos
As of July 28, 2026, the current price of DAI token on DEX VVS Finance is $0.9972. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $712.32. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,254,304.29. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $67,149.94. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $67,149.94.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $712.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.96, captured at 4:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:45:13 PM | sell | $25.71 | $0.9972 | 463.22 | 17.96 | 25.78 | 0x7c...8679 | |
| 07/28/2026 | 3:24:44 PM | sell | $40.97 | $1 | 735.6 | 18 | 40.86 | 0x6a...f31f | |
| 07/28/2026 | 3:22:40 PM | sell | $46.15 | $1 | 829.76 | 18.04 | 45.97 | 0x5c...d372 | |
| 07/28/2026 | 3:21:04 PM | sell | $34.44 | $1 | 620.65 | 18.09 | 34.3 | 0x7b...c272 | |
| 07/28/2026 | 3:20:29 PM | sell | $18.86 | $0.998 | 342.42 | 18.11 | 18.89 | 0xd8...04e3 | |
| 07/28/2026 | 3:08:01 PM | sell | $13.04 | $1 | 235.63 | 18.13 | 12.99 | 0xfd...30ce | |
| 07/28/2026 | 2:51:34 PM | sell | $9.96 | $0.9967 | 181.49 | 18.14 | 10 | 0x25...22b9 | |
| 07/28/2026 | 2:51:06 PM | sell | $9.96 | $0.9969 | 181.6 | 18.16 | 10 | 0xec...cfc3 | |
| 07/28/2026 | 2:00:58 PM | sell | $0.4417 | $0.9949 | 8.06 | 18.16 | 0.4439 | 0x93...37fc | |
| 07/28/2026 | 1:47:19 PM | buy | $25.58 | $1 | 464.58 | 18.26 | 25.44 | 0xb6...9477 | |
| 07/28/2026 | 1:31:22 PM | buy | $10.05 | $1 | 182.8 | 18.24 | 10.02 | 0x5d...ddfa | |
| 07/28/2026 | 11:35:12 AM | sell | $0.03635 | $0.9989 | 0.6597 | 18.12 | 0.03639 | 0x91...b93b | |
| 07/28/2026 | 11:33:00 AM | sell | $0.003616 | $1 | 0.06522 | 18.12 | 0.003598 | 0x19...ae06 | |
| 07/28/2026 | 11:29:53 AM | sell | $0.8422 | $1 | 15.19 | 18.12 | 0.838 | 0x43...af90 | |
| 07/28/2026 | 11:11:12 AM | sell | $0.4401 | $1 | 7.93 | 18.12 | 0.4378 | 0xdd...a390 | |
| 07/28/2026 | 11:11:01 AM | sell | $4.95 | $1 | 89.34 | 18.13 | 4.92 | 0xf2...691e | |
| 07/28/2026 | 11:07:46 AM | sell | $0.5208 | $1 | 9.39 | 18.13 | 0.5183 | 0x19...1881 | |
| 07/28/2026 | 10:20:01 AM | sell | $9.98 | $0.9986 | 181.4 | 18.14 | 10 | 0xa5...b715 | |
| 07/28/2026 | 6:32:39 AM | sell | $0.3352 | $1 | 6.06 | 18.14 | 0.3343 | 0x15...7665 | |
| 07/28/2026 | 3:24:45 AM | buy | $0.6113 | $1 | 11.13 | 18.25 | 0.6097 | 0xd8...599c |