- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,823.25
- Pooled WCRO:
- $610,683.52
DAI/WCRO price stats on Cronos
As of October 18, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,063.65. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,167,957.30. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $67,873.01. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $67,873.01.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,063.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18, captured at 3:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:32:07 PM | buy | $23.17 | $1 | 417 | 18.09 | 23.04 | 0x72...8aa6 | |
| 10/18/2026 | 3:32:08 PM | sell | $0.08226 | $1 | 1.48 | 18 | 0.08223 | 0xa2...f626 | |
| 10/18/2026 | 2:58:15 PM | sell | $0.3073 | $0.9994 | 5.52 | 17.97 | 0.3075 | 0x40...86c9 | |
| 10/18/2026 | 2:42:58 PM | buy | $23.49 | $1 | 422 | 18.07 | 23.35 | 0xf1...ceae | |
| 10/18/2026 | 2:42:17 PM | sell | $0.3983 | $0.9962 | 7.17 | 17.95 | 0.3999 | - | 0xea...5470 |
| 10/18/2026 | 2:42:15 PM | sell | $1.08 | $0.9962 | 19.62 | 17.95 | 1.09 | - | 0x65...72cc |
| 10/18/2026 | 2:42:19 PM | sell | $0.02595 | $0.9961 | 0.4677 | 17.95 | 0.02605 | - | 0x6a...279b |
| 10/18/2026 | 2:42:14 PM | buy | $54.61 | $1 | 983 | 18.03 | 54.51 | 0x16...c6c4 | |
| 10/18/2026 | 2:33:40 PM | buy | $0.1205 | $1 | 2.16 | 18 | 0.1204 | 0x21...eaf5 | |
| 10/18/2026 | 2:31:52 PM | buy | $18.07 | $1 | 324.92 | 17.99 | 18.05 | 0xbe...4de8 | |
| 10/18/2026 | 2:30:50 PM | buy | $22.8 | $1 | 409.67 | 17.97 | 22.79 | 0x65...7fc9 | |
| 10/18/2026 | 2:03:47 PM | buy | $24.33 | $1 | 436.21 | 17.94 | 24.3 | 0x03...9f35 | |
| 10/18/2026 | 2:02:55 PM | sell | $0.4393 | $0.9951 | 7.86 | 17.82 | 0.4414 | 0x13...f1eb | |
| 10/18/2026 | 2:02:55 PM | buy | $26.68 | $1 | 478.01 | 17.92 | 26.67 | 0xcb...07b9 | |
| 10/18/2026 | 1:34:17 PM | buy | $29.59 | $0.9998 | 529.61 | 17.89 | 29.6 | 0x28...8faf | |
| 10/18/2026 | 1:33:44 PM | sell | $0.9559 | $0.9945 | 17.07 | 17.76 | 0.9611 | 0x74...c65a | |
| 10/18/2026 | 1:33:44 PM | buy | $24.3 | $0.9998 | 434.24 | 17.86 | 24.3 | 0xbf...c27c | |
| 10/18/2026 | 1:29:01 PM | buy | $25.73 | $0.9997 | 459.18 | 17.83 | 25.74 | 0x2e...346d | |
| 10/18/2026 | 1:10:48 PM | buy | $29.04 | $0.9998 | 517.33 | 17.8 | 29.04 | 0xf4...352a | |
| 10/18/2026 | 12:16:32 PM | sell | $15.58 | $1 | 274.97 | 17.69 | 15.53 | 0x68...8bea |