- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 31,211.99
- Pooled WCRO:
- $652,318.61
DAI/WCRO price stats on Cronos
As of August 15, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $581.65. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,189.36. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $62,457.77. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $62,457.77.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $581.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 20.92, captured at 6:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:38:58 PM | buy | $50.68 | $1 | 1,058.69 | 20.92 | 50.58 | 0x55...92ba | |
| 08/15/2026 | 4:45:31 PM | buy | $46.66 | $1 | 971.92 | 20.86 | 46.58 | 0x2c...2ce5 | |
| 08/15/2026 | 4:12:36 PM | buy | $4.58 | $1 | 95.21 | 20.82 | 4.57 | 0x84...d45e | |
| 08/15/2026 | 4:07:25 PM | buy | $5.14 | $1 | 106.85 | 20.82 | 5.13 | 0x9f...72e7 | |
| 08/15/2026 | 12:52:39 PM | buy | $10.03 | $1 | 207.32 | 20.81 | 9.96 | 0x29...a1f2 | |
| 08/15/2026 | 12:06:05 PM | buy | $9.96 | $1 | 206.91 | 20.79 | 9.94 | 0xd3...3a79 | |
| 08/15/2026 | 5:57:31 AM | sell | $56.55 | $0.9965 | 1,175.08 | 20.7 | 56.75 | 0x8b...126b | |
| 08/15/2026 | 5:53:52 AM | sell | $10.01 | $1 | 207.49 | 20.74 | 10 | 0x61...3cfd | |
| 08/15/2026 | 5:53:48 AM | sell | $10.01 | $1 | 207.63 | 20.76 | 10 | 0x80...390e | |
| 08/15/2026 | 4:30:24 AM | buy | $45.69 | $1 | 951.74 | 20.86 | 45.61 | 0x67...5809 | |
| 08/15/2026 | 4:29:38 AM | buy | $10.4 | $1 | 216.6 | 20.82 | 10.39 | 0xf8...09e3 | |
| 08/15/2026 | 4:28:57 AM | buy | $9.96 | $1 | 207.11 | 20.81 | 9.95 | 0xb7...7263 | |
| 08/15/2026 | 2:45:29 AM | sell | $10.03 | $1 | 207.5 | 20.75 | 10 | 0xc5...6c34 | |
| 08/15/2026 | 2:45:31 AM | buy | $0.3506 | $1 | 7.24 | 20.8 | 0.3484 | 0x29...e946 | |
| 08/15/2026 | 2:45:30 AM | sell | $46.64 | $1 | 964.35 | 20.71 | 46.55 | 0xb1...2a38 | |
| 08/15/2026 | 2:10:38 AM | buy | $0.3452 | $1 | 7.14 | 20.88 | 0.3423 | 0xe1...3e75 | |
| 08/15/2026 | 1:50:49 AM | buy | $5.7 | $1 | 118.05 | 20.87 | 5.65 | 0xd0...7c7b | |
| 08/15/2026 | 1:24:35 AM | buy | $0.4253 | $1 | 8.8 | 20.87 | 0.4216 | 0xd4...75ed | |
| 08/14/2026 | 11:49:17 PM | sell | $10.03 | $1 | 207.54 | 20.75 | 10 | 0x50...9b1d | |
| 08/14/2026 | 9:55:32 PM | buy | $53.21 | $1 | 1,102.36 | 20.85 | 52.86 | 0x20...7afa |