- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,581.96
- Pooled WCRO:
- $544,476.66
DAI/WCRO price stats on Cronos
As of May 25, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $360.38. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,258,078.11. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,024.29. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,024.29.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $360.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.51, captured at 10:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:12:09 PM | buy | $33.75 | $1 | 490 | 14.51 | 33.75 | 0xf2...d14c | |
| 05/25/2026 | 8:42:28 PM | buy | $9.95 | $0.9993 | 144.44 | 14.5 | 9.96 | 0x85...4fb6 | |
| 05/25/2026 | 8:42:25 PM | buy | $9.95 | $0.9988 | 144.48 | 14.49 | 9.96 | 0xb5...685d | |
| 05/25/2026 | 8:40:50 PM | buy | $9.93 | $1 | 143.68 | 14.48 | 9.91 | 0xda...87f5 | |
| 05/25/2026 | 8:36:57 PM | buy | $10.04 | $1 | 144.51 | 14.47 | 9.98 | 0xd6...b1bd | |
| 05/25/2026 | 7:39:57 PM | buy | $9.95 | $1 | 143.98 | 14.47 | 9.94 | 0xb3...5989 | |
| 05/25/2026 | 7:39:30 PM | buy | $10.02 | $1 | 144.02 | 14.46 | 9.95 | 0x21...051a | |
| 05/25/2026 | 7:39:26 PM | buy | $10.05 | $1 | 144.51 | 14.45 | 9.99 | 0x73...dfb6 | |
| 05/25/2026 | 7:02:47 PM | buy | $9.97 | $1 | 143.97 | 14.44 | 9.96 | 0x46...d1a3 | |
| 05/25/2026 | 7:02:01 PM | buy | $10.03 | $1 | 143.94 | 14.44 | 9.96 | 0x20...7dcb | |
| 05/25/2026 | 3:11:21 PM | sell | $25.93 | $1 | 371.82 | 14.35 | 25.89 | 0x4d...3dca | |
| 05/25/2026 | 10:18:24 AM | sell | $38.2 | $1 | 549.47 | 14.38 | 38.2 | 0xaa...eb91 | |
| 05/25/2026 | 10:18:24 AM | sell | $26.79 | $1 | 385.34 | 14.4 | 26.74 | 0x0a...042b | |
| 05/25/2026 | 8:20:00 AM | sell | $45.42 | $1 | 654.75 | 14.43 | 45.35 | 0x7a...6aa3 | |
| 05/25/2026 | 6:08:24 AM | sell | $32.26 | $1 | 466.03 | 14.46 | 32.21 | 0xc5...4cf2 | |
| 05/25/2026 | 5:21:51 AM | sell | $1.68 | $1 | 24.37 | 14.47 | 1.68 | 0xf9...e8c3 | |
| 05/25/2026 | 4:51:43 AM | sell | $31.76 | $0.9958 | 462.31 | 14.49 | 31.9 | 0x19...c03f | |
| 05/24/2026 | 11:42:01 PM | sell | $10 | $1 | 145.12 | 14.5 | 10 | 0x5b...ff4e | |
| 05/24/2026 | 11:39:35 PM | sell | $10 | $0.9996 | 145.24 | 14.51 | 10 | 0xa8...62b0 | |
| 05/24/2026 | 11:39:31 PM | sell | $10 | $1 | 145.35 | 14.52 | 10 | 0xb7...eefc |