- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,727.24
- Pooled WCRO:
- $591,134.89
DAI/WCRO price stats on Cronos
As of June 7, 2026, the current price of DAI token on DEX VVS Finance is $0.9958. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,929.71. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,252,542.50. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,370.57. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,370.57.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,929.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.97, captured at 2:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:37:02 AM | sell | $1.66 | $0.9958 | 28.44 | 16.97 | 1.67 | 0x3d...33d1 | |
| 06/07/2026 | 1:18:20 AM | buy | $0.8772 | $1 | 14.88 | 17.07 | 0.8715 | 0x78...f2b9 | |
| 06/07/2026 | 1:18:18 AM | buy | $2.17 | $1 | 36.92 | 17.07 | 2.16 | 0x40...40b9 | |
| 06/07/2026 | 1:18:19 AM | buy | $1.08 | $1 | 18.33 | 17.07 | 1.07 | 0xff...b61b | |
| 06/07/2026 | 1:18:21 AM | buy | $0.4172 | $1 | 7.07 | 17.07 | 0.4145 | 0xe0...8a88 | |
| 06/07/2026 | 1:18:17 AM | sell | $26.72 | $1 | 453.57 | 16.98 | 26.7 | 0x80...2cf9 | |
| 06/07/2026 | 1:16:48 AM | sell | $10.02 | $1 | 170.12 | 16.99 | 10 | 0x18...8f7e | |
| 06/07/2026 | 1:08:56 AM | sell | $10.02 | $1 | 170.26 | 17 | 10.01 | 0xda...f300 | |
| 06/07/2026 | 1:08:15 AM | buy | $0.271 | $1 | 4.6 | 17.11 | 0.2691 | 0x14...b266 | |
| 06/07/2026 | 1:08:13 AM | sell | $38.35 | $1 | 652 | 17.03 | 38.28 | 0x41...32f9 | |
| 06/07/2026 | 1:05:00 AM | sell | $30.84 | $1 | 525.8 | 17.06 | 30.8 | 0xc4...6dc7 | |
| 06/07/2026 | 12:31:19 AM | sell | $10.02 | $1 | 171.09 | 17.08 | 10.01 | 0x94...9887 | |
| 06/07/2026 | 12:31:05 AM | sell | $10.02 | $1 | 171.38 | 17.1 | 10.01 | 0x3e...14a3 | |
| 06/07/2026 | 12:31:06 AM | sell | $10.02 | $1 | 171.24 | 17.09 | 10.01 | 0x6c...c2b8 | |
| 06/07/2026 | 12:30:59 AM | sell | $39 | $1 | 667.37 | 17.13 | 38.95 | 0x11...0573 | |
| 06/07/2026 | 12:04:02 AM | sell | $10.01 | $1 | 171.55 | 17.15 | 10 | 0xfb...e441 | |
| 06/06/2026 | 11:41:14 PM | sell | $10.02 | $1 | 171.69 | 17.16 | 10 | 0xf1...ca93 | |
| 06/06/2026 | 10:02:46 PM | sell | $9.98 | $0.9956 | 172.21 | 17.17 | 10.02 | 0x06...1a62 | |
| 06/06/2026 | 8:04:13 PM | buy | $3.74 | $0.999 | 64.84 | 17.28 | 3.75 | 0xb1...f739 | |
| 06/06/2026 | 7:59:27 PM | buy | $44.34 | $0.999 | 766.08 | 17.25 | 44.39 | 0x9a...1908 |