- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 42,435.73
- Pooled WCRO:
- $468,144.39
DAI/WCRO price stats on Cronos
As of January 20, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,385.02. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,513,013.56. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $85,231.83. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $85,231.83.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 145 in the last 24 hours, 73 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $6,385.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 11, captured at 9:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:29:51 PM | sell | $33.68 | $1 | 370.06 | 11 | 33.61 | 0xbe...a4a5 | |
| 01/20/2026 | 7:21:07 PM | sell | $0.04789 | $1 | 0.5272 | 11.01 | 0.04786 | 0x13...7d96 | |
| 01/20/2026 | 7:06:26 PM | buy | $7.71 | $1 | 85.19 | 11.08 | 7.68 | 0x6e...5cc5 | |
| 01/20/2026 | 7:04:45 PM | buy | $0.688 | $0.9967 | 7.64 | 11.07 | 0.6903 | 0xf7...6a3d | |
| 01/20/2026 | 7:02:03 PM | sell | $0.8313 | $0.9957 | 9.19 | 11.01 | 0.8348 | 0x71...7e99 | |
| 01/20/2026 | 6:59:09 PM | buy | $18.03 | $0.9987 | 200 | 11.07 | 18.06 | 0xc5...3523 | |
| 01/20/2026 | 6:52:45 PM | buy | $1.48 | $1 | 16.4 | 11.06 | 1.48 | 0x79...5422 | |
| 01/20/2026 | 6:38:29 PM | buy | $50.3 | $1 | 554.26 | 11.05 | 50.13 | 0x63...7d1f | |
| 01/20/2026 | 6:17:16 PM | sell | $39.76 | $1 | 436.23 | 10.98 | 39.7 | 0x45...9d26 | |
| 01/20/2026 | 6:11:38 PM | sell | $76.91 | $1 | 844.67 | 11.01 | 76.67 | 0xb7...791a | |
| 01/20/2026 | 6:02:17 PM | sell | $0.008059 | $1 | 0.08889 | 11.03 | 0.008054 | 0xdc...05c9 | |
| 01/20/2026 | 5:48:28 PM | buy | $8 | $1 | 88.8 | 11.1 | 8 | 0xd1...5d94 | |
| 01/20/2026 | 5:46:31 PM | sell | $0.1272 | $0.9967 | 1.4 | 11.03 | 0.1276 | 0x04...5f81 | |
| 01/20/2026 | 5:46:30 PM | sell | $2.21 | $0.9968 | 24.53 | 11.03 | 2.22 | 0x37...222f | |
| 01/20/2026 | 5:46:30 PM | sell | $3.84 | $0.9969 | 42.5 | 11.03 | 3.85 | 0x37...c5c2 | |
| 01/20/2026 | 5:46:29 PM | buy | $60.09 | $1 | 665.11 | 11.08 | 59.99 | 0x21...1f3b | |
| 01/20/2026 | 5:46:29 PM | buy | $51.68 | $0.999 | 572.03 | 11.05 | 51.73 | 0xa4...65f7 | |
| 01/20/2026 | 5:37:57 PM | buy | $4.24 | $0.9982 | 47 | 11.04 | 4.25 | 0x69...f835 | |
| 01/20/2026 | 5:37:35 PM | buy | $36.93 | $0.9984 | 408.12 | 11.03 | 36.99 | 0x21...f65b | |
| 01/20/2026 | 5:37:08 PM | sell | $0.08889 | $0.9921 | 0.9816 | 10.95 | 0.08959 | 0xb6...ee41 |