- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,227.33
- Pooled WCRO:
- $611,586.79
DAI/WCRO price stats on Cronos
As of July 31, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $359.42. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,259,921.95. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $66,371.94. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $66,371.94.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $359.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.46, captured at 4:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:10:35 PM | buy | $1.64 | $1 | 30.37 | 18.46 | 1.64 | 0x55...deee | |
| 07/31/2026 | 2:08:39 PM | buy | $36.7 | $1 | 676.22 | 18.43 | 36.67 | 0x1a...38d0 | |
| 07/31/2026 | 2:05:09 PM | buy | $48.27 | $1 | 885.9 | 18.39 | 48.16 | 0x3a...3443 | |
| 07/31/2026 | 1:48:10 PM | buy | $38.24 | $1 | 700.37 | 18.34 | 38.17 | 0xa0...bab8 | |
| 07/31/2026 | 12:48:02 PM | buy | $10.98 | $1 | 200 | 18.31 | 10.91 | 0x3a...d798 | |
| 07/31/2026 | 10:05:19 AM | buy | $7.25 | $1 | 132.48 | 18.3 | 7.23 | 0x29...d5fe | |
| 07/31/2026 | 4:21:45 AM | buy | $40.45 | $1 | 739.62 | 18.28 | 40.45 | 0xcb...0782 | |
| 07/31/2026 | 4:09:52 AM | buy | $44.24 | $1 | 805.93 | 18.23 | 44.19 | 0xdf...c999 | |
| 07/31/2026 | 3:01:29 AM | buy | $9.93 | $1 | 180.52 | 18.2 | 9.91 | 0x39...83be | |
| 07/31/2026 | 2:41:59 AM | buy | $9.94 | $1 | 180.15 | 18.19 | 9.9 | 0x7d...7f0e | |
| 07/31/2026 | 1:09:09 AM | sell | $46.61 | $1 | 840.73 | 18.1 | 46.43 | 0x1f...440f | |
| 07/31/2026 | 1:02:25 AM | sell | $10.03 | $1 | 181.35 | 18.13 | 10 | 0xdc...9861 | |
| 07/31/2026 | 12:55:50 AM | buy | $0.5252 | $1 | 9.49 | 18.25 | 0.52 | 0x07...f038 | |
| 07/30/2026 | 11:39:50 PM | sell | $9.97 | $0.9979 | 181.46 | 18.14 | 10 | 0xf4...adbf | |
| 07/30/2026 | 8:12:57 PM | buy | $8.28 | $1 | 150 | 18.25 | 8.21 | 0x4c...9d7b | |
| 07/30/2026 | 8:11:48 PM | buy | $13.71 | $1 | 248.24 | 18.24 | 13.6 | 0xf4...c78e | |
| 07/30/2026 | 7:21:19 PM | sell | $0.4403 | $1 | 7.97 | 18.12 | 0.4401 | 0x76...6df2 | |
| 07/30/2026 | 7:18:38 PM | buy | $0.6226 | $1 | 11.28 | 18.23 | 0.6185 | 0xb1...0963 | |
| 07/30/2026 | 6:52:39 PM | buy | $0.8643 | $1 | 15.75 | 18.23 | 0.8636 | 0xfd...ad03 | |
| 07/30/2026 | 5:38:08 PM | buy | $9.97 | $1 | 181.43 | 18.23 | 9.95 | 0xab...9cb3 |