- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,925.46
- Pooled WCRO:
- $590,430.82
DAI/WCRO price stats on Cronos
As of October 8, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,903.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,171,171.18. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $70,244.73. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $70,244.73.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,903.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.86, captured at 6:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:21:51 PM | sell | $16.49 | $1 | 277.31 | 16.86 | 16.44 | 0x02...533f | |
| 10/08/2026 | 6:20:53 PM | sell | $28.07 | $1 | 472.48 | 16.88 | 27.98 | 0x49...9925 | |
| 10/08/2026 | 6:20:28 PM | sell | $34.2 | $1 | 576.83 | 16.91 | 34.1 | 0xb2...40a0 | |
| 10/08/2026 | 6:16:05 PM | sell | $34.21 | $1 | 577.85 | 16.94 | 34.09 | 0xad...221c | |
| 10/08/2026 | 6:15:51 PM | sell | $32.64 | $1 | 552.88 | 16.97 | 32.56 | 0x80...7154 | |
| 10/08/2026 | 6:14:30 PM | buy | $21.56 | $1 | 367.52 | 17.08 | 21.5 | 0x3d...6a09 | |
| 10/08/2026 | 6:13:35 PM | buy | $14.38 | $1 | 245.06 | 17.06 | 14.35 | 0x49...03d6 | |
| 10/08/2026 | 6:11:38 PM | buy | $27.54 | $1 | 469.08 | 17.04 | 27.51 | 0x34...d0e0 | |
| 10/08/2026 | 6:02:16 PM | sell | $29.04 | $1 | 490.89 | 16.94 | 28.96 | 0x39...c0ea | |
| 10/08/2026 | 6:00:49 PM | sell | $24.14 | $1 | 408.84 | 16.97 | 24.08 | 0x29...6378 | |
| 10/08/2026 | 6:00:49 PM | sell | $3.93 | $1 | 66.71 | 16.96 | 3.93 | 0x21...4b54 | |
| 10/08/2026 | 5:41:42 PM | sell | $30.04 | $0.9962 | 512.72 | 17 | 30.15 | 0xbe...c2fa | |
| 10/08/2026 | 5:35:39 PM | sell | $24.08 | $1 | 409.1 | 17.03 | 24.02 | 0x16...cd37 | |
| 10/08/2026 | 5:33:46 PM | sell | $32.56 | $1 | 554.54 | 17.05 | 32.5 | 0xd1...5c26 | |
| 10/08/2026 | 5:31:57 PM | sell | $28.01 | $1 | 478.06 | 17.08 | 27.97 | 0xab...e24c | |
| 10/08/2026 | 5:31:54 PM | sell | $22.55 | $1 | 384.89 | 17.11 | 22.49 | 0x27...ac11 | |
| 10/08/2026 | 5:27:41 PM | buy | $29.3 | $1 | 504.14 | 17.21 | 29.28 | 0x69...3ba5 | |
| 10/08/2026 | 5:27:14 PM | buy | $28.03 | $1 | 481.35 | 17.18 | 28.01 | 0x2f...4367 | |
| 10/08/2026 | 5:25:40 PM | buy | $21.55 | $1 | 369.71 | 17.15 | 21.54 | 0x1b...9c7d | |
| 10/08/2026 | 5:24:36 PM | buy | $32.86 | $1 | 561.99 | 17.13 | 32.8 | 0xb6...a94b |