- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 46,130.11
- Pooled WCRO:
- $428,924.88
DAI/WCRO price stats on Cronos
As of January 5, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,726.95. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,517,003.19. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $92,717.52. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $92,717.52.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,726.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.28, captured at 1:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:07:24 AM | sell | $77.32 | $1 | 715.42 | 9.28 | 77.04 | 0x30...ef20 | |
| 01/05/2026 | 12:03:24 AM | buy | $0.7562 | $1 | 7.05 | 9.35 | 0.7535 | 0xfe...3c64 | |
| 01/05/2026 | 12:01:29 AM | sell | $52.05 | $0.9986 | 485.31 | 9.31 | 52.11 | 0x8b...0089 | |
| 01/04/2026 | 11:36:10 PM | sell | $25.54 | $0.9995 | 238.37 | 9.32 | 25.55 | 0x7d...bd1c | |
| 01/04/2026 | 11:35:12 PM | sell | $29.96 | $0.9987 | 280.15 | 9.33 | 30 | 0x9f...2071 | |
| 01/04/2026 | 11:33:39 PM | sell | $42.8 | $1 | 400.3 | 9.35 | 42.79 | 0x20...9443 | |
| 01/04/2026 | 11:32:44 PM | sell | $53.73 | $1 | 500.58 | 9.37 | 53.4 | 0xcc...44ae | |
| 01/04/2026 | 11:31:00 PM | sell | $50.17 | $1 | 469.69 | 9.39 | 50 | 0x28...1533 | |
| 01/04/2026 | 11:23:12 PM | sell | $50.19 | $1 | 470.72 | 9.41 | 50 | 0x21...2d21 | |
| 01/04/2026 | 10:04:23 PM | sell | $157.44 | $1 | 1,488.49 | 9.45 | 157.39 | 0xb1...2754 | |
| 01/04/2026 | 8:34:51 PM | buy | $0.1415 | $1 | 1.35 | 9.54 | 0.1414 | 0xbc...1e19 | |
| 01/04/2026 | 7:08:52 PM | buy | $156.16 | $0.9993 | 1,486.77 | 9.51 | 156.26 | 0x8e...d278 | |
| 01/04/2026 | 7:05:56 PM | buy | $33.42 | $0.9969 | 317.65 | 9.47 | 33.52 | 0xb9...be5d | |
| 01/04/2026 | 6:52:11 PM | buy | $0.8916 | $1 | 8.4 | 9.46 | 0.8872 | 0x3b...6578 | |
| 01/04/2026 | 6:40:33 PM | sell | $0.06044 | $0.9987 | 0.5695 | 9.41 | 0.06052 | 0x4f...d8b7 | |
| 01/04/2026 | 5:32:10 PM | sell | $11.89 | $0.9965 | 112.37 | 9.41 | 11.93 | 0x49...d78c | |
| 01/04/2026 | 5:12:44 PM | buy | $0.6796 | $1 | 6.41 | 9.47 | 0.6777 | 0x82...efd6 | |
| 01/04/2026 | 5:02:55 PM | sell | $50.19 | $1 | 471.28 | 9.42 | 50 | 0xd1...559d | |
| 01/04/2026 | 4:29:36 PM | sell | $0.3279 | $1 | 3.09 | 9.43 | 0.3277 | 0x37...13c0 | |
| 01/04/2026 | 3:15:28 PM | sell | $22.55 | $0.9978 | 213.4 | 9.44 | 22.6 | 0xfa...45c4 |