- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 38,527.62
- Pooled WCRO:
- $525,192.94
DAI/WCRO price stats on Cronos
As of March 26, 2026, the current price of DAI token on DEX VVS Finance is $0.9954. DAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $675.54. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,496,570.70. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $76,936.73. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $76,936.73.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $675.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.59, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:43:17 AM | sell | $0.1664 | $0.9954 | 2.27 | 13.59 | 0.1672 | 0x28...8673 | |
| 03/26/2026 | 11:43:15 AM | buy | $103.54 | $0.9988 | 1,413.72 | 13.63 | 103.66 | 0x50...24b0 | |
| 03/26/2026 | 11:43:16 AM | sell | $1.21 | $0.9955 | 16.52 | 13.59 | 1.21 | 0x42...72cf | |
| 03/26/2026 | 11:26:15 AM | buy | $0.5476 | $0.9961 | 7.47 | 13.59 | 0.5497 | 0xb3...2cbf | |
| 03/26/2026 | 10:10:14 AM | buy | $60.44 | $1 | 817.01 | 13.57 | 60.16 | 0xe5...2d2d | |
| 03/26/2026 | 9:31:41 AM | sell | $0.2126 | $0.9968 | 2.87 | 13.47 | 0.2133 | 0xe7...0883 | |
| 03/26/2026 | 9:31:39 AM | sell | $3.02 | $0.9969 | 40.94 | 13.47 | 3.03 | 0x62...ed56 | |
| 03/26/2026 | 9:31:39 AM | sell | $1.28 | $0.9968 | 17.36 | 13.47 | 1.28 | 0xe0...154a | |
| 03/26/2026 | 9:31:29 AM | buy | $104.82 | $1 | 1,417.13 | 13.52 | 104.78 | 0x45...b79d | |
| 03/26/2026 | 7:28:23 AM | sell | $0.651 | $0.9986 | 8.74 | 13.4 | 0.6519 | 0x8e...a463 | |
| 03/26/2026 | 7:13:54 AM | buy | $6.79 | $1 | 91.24 | 13.48 | 6.76 | 0x8d...7510 | |
| 03/26/2026 | 6:12:15 AM | buy | $15.01 | $0.9981 | 202.69 | 13.47 | 15.03 | 0xd2...1142 | |
| 03/26/2026 | 5:44:52 AM | sell | $3.84 | $0.997 | 51.68 | 13.39 | 3.85 | 0xba...acbf | |
| 03/26/2026 | 5:44:51 AM | buy | $106.54 | $1 | 1,431.18 | 13.43 | 106.5 | 0xd4...4709 | |
| 03/26/2026 | 5:01:09 AM | buy | $15.61 | $0.9981 | 209.6 | 13.39 | 15.64 | 0x28...4f0c | |
| 03/26/2026 | 3:46:30 AM | buy | $37.39 | $0.9976 | 501.45 | 13.37 | 37.48 | 0x48...9c92 | |
| 03/26/2026 | 1:52:15 AM | sell | $14.41 | $1 | 191.54 | 13.28 | 14.41 | 0xec...1902 | |
| 03/26/2026 | 1:46:41 AM | buy | $7.21 | $1 | 96 | 13.37 | 7.17 | 0x58...57b9 | |
| 03/25/2026 | 9:20:26 PM | buy | $4.07 | $0.997 | 54.61 | 13.36 | 4.08 | 0x64...ecf8 | |
| 03/25/2026 | 9:11:06 PM | buy | $39.16 | $1 | 522.2 | 13.35 | 39.1 | 0x82...83d3 |