- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 31,860.76
- Pooled WCRO:
- $650,051.31
DAI/WCRO price stats on Cronos
As of November 6, 2026, the current price of DAI token on DEX VVS Finance is $0.9991. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,305.16. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,166,618.13. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $63,589.42. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $63,589.42.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 186 in the last 24 hours, 110 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,305.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 20.42, captured at 4:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:25:26 AM | buy | $55.14 | $0.9991 | 1,127.42 | 20.42 | 55.18 | 0x66...a373 | |
| 11/06/2026 | 3:52:39 AM | sell | $9.98 | $0.9989 | 202.77 | 20.27 | 10 | 0xc5...35d1 | |
| 11/06/2026 | 3:52:21 AM | sell | $36.6 | $1 | 741.95 | 20.3 | 36.53 | 0x8a...dec7 | |
| 11/06/2026 | 1:30:14 AM | buy | $24.32 | $0.9993 | 497.54 | 20.43 | 24.34 | 0xa2...17ee | |
| 11/06/2026 | 1:23:02 AM | buy | $9.97 | $0.9984 | 203.88 | 20.41 | 9.98 | 0x79...f0a8 | |
| 11/06/2026 | 1:22:35 AM | buy | $9.97 | $0.9978 | 203.88 | 20.4 | 9.99 | 0x22...5713 | |
| 11/06/2026 | 1:18:47 AM | buy | $9.97 | $0.9978 | 203.74 | 20.38 | 9.99 | 0x1a...2aca | |
| 11/06/2026 | 1:17:36 AM | buy | $13.92 | $0.9988 | 284 | 20.37 | 13.93 | 0x86...944d | |
| 11/06/2026 | 12:38:08 AM | sell | $15.55 | $1 | 314.65 | 20.25 | 15.53 | 0xb5...d000 | |
| 11/06/2026 | 12:34:20 AM | sell | $30.2 | $1 | 612.28 | 20.28 | 30.18 | 0x5d...5259 | |
| 11/06/2026 | 12:32:35 AM | sell | $24.16 | $1 | 490.59 | 20.31 | 24.14 | 0xf5...be2a | |
| 11/06/2026 | 12:32:07 AM | sell | $16.51 | $1 | 335.53 | 20.34 | 16.49 | 0x13...0d0d | |
| 11/06/2026 | 12:03:34 AM | sell | $24.21 | $1 | 493.05 | 20.36 | 24.2 | 0x10...acf6 | |
| 11/06/2026 | 12:03:05 AM | sell | $20.39 | $1 | 415.41 | 20.39 | 20.36 | 0x74...9ae2 | |
| 11/06/2026 | 12:02:14 AM | sell | $25.63 | $1 | 522.92 | 20.42 | 25.6 | 0xfe...58af | |
| 11/06/2026 | 12:02:02 AM | sell | $0.3341 | $1 | 6.82 | 20.44 | 0.3338 | 0x04...b838 | |
| 11/06/2026 | 12:02:02 AM | sell | $40.38 | $1 | 824.7 | 20.46 | 40.28 | 0x1d...80e4 | |
| 11/05/2026 | 11:59:38 PM | sell | $10.02 | $1 | 205.01 | 20.5 | 10 | 0x55...7d23 | |
| 11/05/2026 | 11:59:08 PM | sell | $10.02 | $1 | 205.14 | 20.51 | 10 | 0x61...ed01 | |
| 11/05/2026 | 11:58:50 PM | sell | $10.03 | $1 | 205.27 | 20.52 | 10 | 0xf1...1cb7 |