- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,060.85
- Pooled WCRO:
- $552,312.45
DAI/WCRO price stats on Cronos
As of May 28, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,147.57. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,258,944.88. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,004.46. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,004.46.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,147.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.94, captured at 10:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:18:41 PM | buy | $18.05 | $1 | 269.56 | 14.94 | 18.04 | 0xdd...6772 | |
| 05/28/2026 | 10:17:57 PM | buy | $9.94 | $1 | 148.5 | 14.92 | 9.94 | 0x49...876b | |
| 05/28/2026 | 10:03:46 PM | buy | $9.95 | $0.9997 | 148.54 | 14.92 | 9.95 | 0x5d...150f | |
| 05/28/2026 | 9:41:09 PM | sell | $10.05 | $1 | 148.63 | 14.83 | 10.02 | 0x5b...37cb | |
| 05/28/2026 | 8:31:38 PM | sell | $9.96 | $0.9961 | 148.46 | 14.83 | 10 | 0x45...05d4 | |
| 05/28/2026 | 8:27:13 PM | sell | $9.98 | $0.9959 | 148.87 | 14.84 | 10.02 | 0xca...fdda | |
| 05/28/2026 | 8:08:51 PM | buy | $9.99 | $1 | 148.28 | 14.92 | 9.93 | 0x04...b93c | |
| 05/28/2026 | 8:08:53 PM | buy | $9.99 | $1 | 148.14 | 14.93 | 9.91 | 0xab...22f1 | |
| 05/28/2026 | 8:08:10 PM | buy | $10 | $1 | 148.42 | 14.92 | 9.94 | 0x51...f6b8 | |
| 05/28/2026 | 7:59:13 PM | buy | $10 | $1 | 148.12 | 14.91 | 9.93 | 0x96...52a7 | |
| 05/28/2026 | 7:59:09 PM | buy | $10.01 | $1 | 148.29 | 14.9 | 9.94 | 0x54...56ca | |
| 05/28/2026 | 7:57:51 PM | buy | $10.01 | $1 | 148.34 | 14.89 | 9.95 | 0xdd...c867 | |
| 05/28/2026 | 7:53:56 PM | buy | $10.05 | $1 | 148.78 | 14.88 | 9.99 | 0x41...c7ac | |
| 05/28/2026 | 7:53:54 PM | buy | $10.05 | $1 | 148.82 | 14.88 | 10 | 0x55...73d4 | |
| 05/28/2026 | 7:48:15 PM | buy | $6.08 | $1 | 90 | 14.87 | 6.05 | 0xb3...37f8 | |
| 05/28/2026 | 7:41:24 PM | buy | $14.83 | $1 | 220.5 | 14.86 | 14.83 | 0xed...ab7b | |
| 05/28/2026 | 7:01:03 PM | buy | $9.95 | $1 | 147.64 | 14.85 | 9.93 | 0x8f...0df3 | |
| 05/28/2026 | 7:00:37 PM | buy | $9.95 | $1 | 147.62 | 14.84 | 9.94 | 0xe1...61fe | |
| 05/28/2026 | 6:16:58 PM | sell | $59.47 | $1 | 876.78 | 14.77 | 59.32 | 0x5b...81d9 | |
| 05/28/2026 | 6:09:12 PM | buy | $3.02 | $1 | 45.03 | 14.89 | 3.02 | 0x2b...6ad2 |