- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 36,772.91
- Pooled WCRO:
- $560,240.32
DAI/WCRO price stats on Cronos
As of October 3, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,233.71. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,169,719.17. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $73,560.15. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $73,560.15.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,233.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 15.26, captured at 1:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:54:02 PM | buy | $49.66 | $1 | 756.55 | 15.26 | 49.57 | 0xcb...11ce | |
| 10/03/2026 | 12:15:09 PM | buy | $29.56 | $1 | 446.98 | 15.22 | 29.35 | 0xb5...b137 | |
| 10/03/2026 | 11:21:46 AM | buy | $9.99 | $1 | 151.1 | 15.21 | 9.93 | 0x73...4da3 | |
| 10/03/2026 | 8:45:48 AM | sell | $3.88 | $1 | 58.47 | 15.11 | 3.86 | 0x87...6fc8 | |
| 10/03/2026 | 8:42:48 AM | sell | $3.95 | $1 | 59.51 | 15.12 | 3.93 | 0x1d...53ff | |
| 10/03/2026 | 6:30:56 AM | sell | $37.96 | $1 | 572.52 | 15.13 | 37.82 | 0x68...1a37 | |
| 10/03/2026 | 5:32:40 AM | sell | $10.03 | $1 | 151.57 | 15.15 | 10 | 0xd3...aa38 | |
| 10/03/2026 | 4:36:13 AM | buy | $24.42 | $1 | 369.97 | 15.24 | 24.27 | 0x7a...acce | |
| 10/03/2026 | 4:01:50 AM | buy | $26.76 | $1 | 405.63 | 15.22 | 26.64 | 0xdb...ed95 | |
| 10/03/2026 | 2:59:57 AM | buy | $9.92 | $1 | 150.76 | 15.2 | 9.91 | 0x0e...caaa | |
| 10/03/2026 | 2:47:17 AM | buy | $9.94 | $1 | 150.9 | 15.19 | 9.92 | 0x0a...bc4f | |
| 10/03/2026 | 2:06:42 AM | buy | $18.16 | $1 | 273.81 | 15.18 | 18.02 | 0xf2...c0a4 | |
| 10/03/2026 | 1:23:11 AM | buy | $48.2 | $1 | 725.63 | 15.16 | 47.86 | 0x1e...2e5b | |
| 10/03/2026 | 12:29:30 AM | buy | $36.36 | $1 | 549.55 | 15.12 | 36.33 | 0x2c...5ea5 | |
| 10/03/2026 | 12:12:34 AM | sell | $23.34 | $0.9983 | 351.39 | 15.02 | 23.38 | 0x0b...9da2 | |
| 10/02/2026 | 11:47:21 PM | sell | $32.69 | $1 | 489.73 | 15.05 | 32.53 | 0x46...8427 | |
| 10/02/2026 | 11:35:51 PM | sell | $21.78 | $1 | 326.89 | 15.07 | 21.68 | 0xf9...51c4 | |
| 10/02/2026 | 11:35:05 PM | sell | $18.94 | $0.9989 | 286.19 | 15.09 | 18.96 | 0x71...d12b | |
| 10/02/2026 | 11:04:59 PM | sell | $48.87 | $1 | 735.82 | 15.11 | 48.66 | 0xe1...b5d3 | |
| 10/02/2026 | 10:47:15 PM | sell | $10.05 | $1 | 151.42 | 15.14 | 10 | 0x51...1e90 |