- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,966.12
- Pooled WCRO:
- $587,487.4
DAI/WCRO price stats on Cronos
As of June 10, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,370.32. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,192.89. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,876.65. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,876.65.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,370.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.84, captured at 3:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:51:52 AM | buy | $9.96 | $1 | 167.51 | 16.84 | 9.94 | 0x49...5194 | |
| 06/10/2026 | 1:15:40 AM | sell | $9.97 | $0.9962 | 167.74 | 16.74 | 10.01 | 0xc7...53ef | |
| 06/10/2026 | 12:45:00 AM | buy | $9.96 | $1 | 167.56 | 16.84 | 9.94 | 0x04...c4ae | |
| 06/10/2026 | 12:44:52 AM | buy | $9.97 | $1 | 167.61 | 16.83 | 9.95 | 0x03...b013 | |
| 06/10/2026 | 12:44:01 AM | buy | $9.97 | $1 | 167.56 | 16.82 | 9.95 | 0x51...da08 | |
| 06/10/2026 | 12:41:40 AM | buy | $9.94 | $1 | 166.97 | 16.81 | 9.92 | 0x1b...1bbd | |
| 06/09/2026 | 11:01:38 PM | buy | $14.87 | $1 | 249.9 | 16.8 | 14.86 | 0x23...ec81 | |
| 06/09/2026 | 10:59:30 PM | buy | $9.98 | $1 | 167.68 | 16.79 | 9.98 | 0x8b...e751 | |
| 06/09/2026 | 10:13:58 PM | buy | $6.25 | $1 | 104.86 | 16.78 | 6.24 | 0xac...1084 | |
| 06/09/2026 | 10:03:56 PM | buy | $9.94 | $1 | 166.78 | 16.77 | 9.93 | 0x55...143b | |
| 06/09/2026 | 10:02:28 PM | buy | $0.8595 | $1 | 14.4 | 16.77 | 0.8589 | 0x41...54d0 | |
| 06/09/2026 | 9:54:03 PM | buy | $9.98 | $1 | 167.34 | 16.76 | 9.97 | 0x92...1cf3 | |
| 06/09/2026 | 9:53:23 PM | buy | $9.97 | $1 | 167.09 | 16.75 | 9.97 | 0x26...822a | |
| 06/09/2026 | 7:51:38 PM | buy | $3.45 | $1 | 57.5 | 16.75 | 3.43 | 0xd3...5826 | |
| 06/09/2026 | 7:47:59 PM | buy | $4.18 | $1 | 70 | 16.74 | 4.17 | 0xff...94a8 | |
| 06/09/2026 | 5:34:04 PM | sell | $10.03 | $1 | 166.53 | 16.65 | 10 | 0x39...c21f | |
| 06/09/2026 | 5:28:34 PM | sell | $10.01 | $1 | 166.63 | 16.66 | 10 | 0xea...4ed8 | |
| 06/09/2026 | 5:24:35 PM | sell | $9.96 | $0.996 | 166.81 | 16.67 | 10 | 0x51...0c41 | |
| 06/09/2026 | 5:20:22 PM | sell | $10.03 | $1 | 166.95 | 16.68 | 10 | 0x82...e754 | |
| 06/09/2026 | 5:17:38 PM | sell | $10.04 | $1 | 167.09 | 16.68 | 10.01 | 0x0a...ceec |