- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,623.84
- Pooled WCRO:
- $539,777.23
DAI/WCRO price stats on Cronos
As of April 21, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $414.41. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,261,257.69. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,668.96. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,668.96.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $414.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.3, captured at 6:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:04:48 AM | sell | $7.17 | $1 | 102.42 | 14.3 | 7.15 | 0x00...eb44 | |
| 04/21/2026 | 5:29:01 AM | sell | $0.7179 | $1 | 10.24 | 14.3 | 0.7157 | 0x2c...0f9a | |
| 04/21/2026 | 2:11:17 AM | sell | $35.69 | $1 | 508.79 | 14.32 | 35.52 | 0x01...fe0c | |
| 04/20/2026 | 9:07:25 PM | sell | $18.81 | $1.01 | 267.05 | 14.34 | 18.61 | 0x2e...b871 | |
| 04/20/2026 | 8:51:51 PM | sell | $22.2 | $1.01 | 315.27 | 14.35 | 21.95 | 0x85...560e | |
| 04/20/2026 | 8:50:51 PM | sell | $21.13 | $1.01 | 300.2 | 14.37 | 20.88 | 0x5c...0244 | |
| 04/20/2026 | 6:56:23 PM | sell | $21.12 | $1.01 | 300.19 | 14.39 | 20.85 | 0x1a...0e2f | |
| 04/20/2026 | 6:50:11 PM | sell | $20.25 | $1.01 | 288.14 | 14.4 | 20 | 0x8b...8c56 | |
| 04/20/2026 | 3:39:48 PM | sell | $1.64 | $1 | 23.59 | 14.41 | 1.63 | 0x29...d0dd | |
| 04/20/2026 | 3:36:33 PM | sell | $1 | $1 | 14.41 | 14.41 | 1 | 0x9a...c842 | |
| 04/20/2026 | 2:06:07 PM | buy | $27.91 | $1.01 | 400 | 14.49 | 27.59 | 0x96...68ae | |
| 04/20/2026 | 12:39:52 PM | sell | $121.01 | $1 | 1,742.22 | 14.44 | 120.63 | 0xf4...71b3 | |
| 04/20/2026 | 12:21:55 PM | sell | $45.38 | $1.01 | 650.28 | 14.5 | 44.82 | 0x4f...8f3e | |
| 04/20/2026 | 7:24:41 AM | sell | $34.82 | $1.01 | 500.37 | 14.53 | 34.42 | 0xe6...459a | |
| 04/20/2026 | 7:22:14 AM | sell | $35.47 | $1.01 | 510.88 | 14.56 | 35.07 | 0xc5...2c07 | |
| 04/20/2026 | 6:00:11 AM | sell | $12.86 | $1 | 187.04 | 14.58 | 12.82 | 0x4c...001f | |
| 04/20/2026 | 5:18:03 AM | sell | $0.03556 | $1.01 | 0.5134 | 14.58 | 0.03519 | 0xdc...c0e6 | |
| 04/20/2026 | 4:06:20 AM | sell | $0.2688 | $1.01 | 3.88 | 14.58 | 0.266 | 0xcd...cedc | |
| 04/20/2026 | 4:00:40 AM | sell | $35.09 | $1 | 509.81 | 14.6 | 34.91 | 0x1f...9c9a | |
| 04/20/2026 | 3:48:26 AM | sell | $0.007466 | $1 | 0.1084 | 14.61 | 0.00742 | 0x45...fad8 |