- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 50,046.05
- Pooled WCRO:
- $402,020.85
DAI/WCRO price stats on Cronos
As of May 2, 2024, the current price of DAI token on DEX VVS Finance is $0.9996. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $48,222.32. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,506,805.87. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $100,047.25. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $100,047.25.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 196 in the last 24 hours, 111 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $48,222.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 8.03, captured at 1:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:55:06 AM | buy | $147.40 | $0.9996 | 1 184.59 | 8.03 | 147.46 | 0xbe...5d68 | |
| 2024.05.02 | 12:54:55 AM | sell | $10.50 | $0.9909 | 84.42 | 7.96 | 10.60 | 0x00...d14b | |
| 2024.05.02 | 12:51:50 AM | buy | $147.27 | $0.9987 | 1 178.22 | 7.99 | 147.47 | 0x3d...d6ce | |
| 2024.05.02 | 12:41:36 AM | buy | $147.68 | $0.9998 | 1 173.26 | 7.94 | 147.71 | 0x2f...d3ce | |
| 2024.05.02 | 12:11:21 AM | buy | $148.93 | $1 | 1 173.64 | 7.9 | 148.63 | 0x4c...a72e | |
| 2024.05.02 | 12:03:50 AM | buy | $149.08 | $1 | 1 168.64 | 7.85 | 148.87 | 0x65...15c6 | |
| 2024.05.01 | 11:46:38 PM | sell | $169.09 | $1 | 1 315.60 | 7.81 | 168.54 | 0x34...55b2 | |
| 2024.05.01 | 11:18:28 PM | buy | $19.70 | $1 | 154.59 | 7.88 | 19.63 | 0x74...fd81 | |
| 2024.05.01 | 11:18:17 PM | sell | $178.78 | $1 | 1 402.62 | 7.85 | 178.60 | 0x60...0509 | |
| 2024.05.01 | 10:58:07 PM | sell | $188.43 | $0.9997 | 1 491.11 | 7.91 | 188.49 | 0xa6...c4e7 | |
| 2024.05.01 | 10:22:44 PM | sell | $148.48 | $1 | 1 180.69 | 7.96 | 148.26 | 0x1c...a6fb | |
| 2024.05.01 | 8:41:54 PM | sell | $147.42 | $1 | 1 175.74 | 8.01 | 146.77 | 0x61...2be3 | |
| 2024.05.01 | 8:16:04 PM | buy | $146.50 | $1 | 1 178.97 | 8.06 | 146.29 | 0xd0...801c | |
| 2024.05.01 | 7:35:11 PM | buy | $146.28 | $1 | 1 169.79 | 8.01 | 146.00 | 0xdf...80d7 | |
| 2024.05.01 | 7:33:50 PM | buy | $121.29 | $1 | 965.77 | 7.97 | 121.18 | 0xc3...69ad | |
| 2024.05.01 | 7:30:18 PM | buy | $148.13 | $1 | 1 172.28 | 7.93 | 147.88 | 0x6e...3a0e | |
| 2024.05.01 | 7:24:44 PM | sell | $0.05 | $0.9937 | 0.42 | 7.86 | 0.05 | 0x5a...8276 | |
| 2024.05.01 | 7:15:18 PM | buy | $149.03 | $1 | 1 172.31 | 7.88 | 148.76 | 0x0d...3ed8 | |
| 2024.05.01 | 7:02:44 PM | sell | $159.67 | $1.01 | 1 243.59 | 7.83 | 158.72 | 0x9d...c856 | |
| 2024.05.01 | 6:53:19 PM | buy | $8.46 | $1.01 | 66.28 | 7.91 | 8.38 | 0x18...ee9c |