- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,153.67
- Pooled WCRO:
- $580,969.88
DAI/WCRO price stats on Cronos
As of August 24, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,008.56. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,263,702.61. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $70,749.93. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $70,749.93.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,008.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.5, captured at 9:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:08:00 PM | sell | $50.63 | $1 | 831.52 | 16.5 | 50.39 | 0xc0...8480 | |
| 08/24/2026 | 9:03:11 PM | sell | $49.55 | $1 | 816.57 | 16.54 | 49.34 | 0x4c...8d56 | |
| 08/24/2026 | 6:38:17 PM | buy | $50.5 | $1 | 840.13 | 16.64 | 50.46 | 0x03...75ed | |
| 08/24/2026 | 6:32:58 PM | buy | $4.92 | $1 | 81.65 | 16.62 | 4.91 | 0xef...e5c6 | |
| 08/24/2026 | 5:43:57 PM | buy | $50.86 | $1 | 838.99 | 16.59 | 50.56 | 0xe5...fb95 | |
| 08/24/2026 | 5:33:19 PM | buy | $32.19 | $1 | 529.1 | 16.55 | 31.96 | 0xc4...eac3 | |
| 08/24/2026 | 5:25:50 PM | sell | $1.78 | $0.9961 | 29.47 | 16.44 | 1.79 | 0x83...5407 | |
| 08/24/2026 | 5:25:48 PM | buy | $29.42 | $1 | 485.62 | 16.52 | 29.38 | 0x6c...524e | |
| 08/24/2026 | 5:25:49 PM | sell | $0.9065 | $0.9961 | 14.96 | 16.44 | 0.9099 | 0xc6...b549 | |
| 08/24/2026 | 5:21:13 PM | buy | $50.38 | $1 | 829.38 | 16.49 | 50.29 | 0x03...464f | |
| 08/24/2026 | 5:02:25 PM | buy | $30.52 | $1 | 501.36 | 16.45 | 30.47 | 0xd0...a6a4 | |
| 08/24/2026 | 5:01:32 PM | buy | $0.1416 | $1 | 2.32 | 16.43 | 0.1413 | 0x64...4b89 | |
| 08/24/2026 | 4:58:24 PM | buy | $38.15 | $1 | 625.79 | 16.42 | 38.1 | 0x9e...110d | |
| 08/24/2026 | 4:51:10 PM | buy | $58.25 | $1 | 952.4 | 16.37 | 58.15 | 0x85...a924 | |
| 08/24/2026 | 4:46:05 PM | buy | $37.92 | $1 | 618.88 | 16.33 | 37.89 | 0xed...eacc | |
| 08/24/2026 | 4:41:06 PM | buy | $29.51 | $1 | 479.05 | 16.3 | 29.38 | 0x9f...b9b2 | |
| 08/24/2026 | 4:18:45 PM | sell | $35.09 | $1 | 564.1 | 16.2 | 34.8 | 0xed...1e5e | |
| 08/24/2026 | 3:28:34 PM | sell | $5.24 | $1 | 84.55 | 16.22 | 5.21 | 0x2c...9419 | |
| 08/24/2026 | 2:40:52 PM | sell | $46.5 | $1 | 751.98 | 16.24 | 46.28 | 0xe1...75fa | |
| 08/24/2026 | 2:35:56 PM | sell | $2.09 | $1 | 33.87 | 16.27 | 2.08 | 0x4e...251b |