- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,105.24
- Pooled WCRO:
- $551,767.44
DAI/WCRO price stats on Cronos
As of May 31, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $359.96. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,259,623.89. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,523.36. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,523.36.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $359.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.82, captured at 10:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:15:04 PM | sell | $10.02 | $1 | 148.47 | 14.82 | 10.01 | 0xb4...c24a | |
| 05/31/2026 | 9:48:01 PM | sell | $10.02 | $1 | 148.59 | 14.83 | 10.01 | 0x8d...4cc8 | |
| 05/31/2026 | 9:47:00 PM | sell | $10.01 | $1 | 148.51 | 14.84 | 10 | 0xc8...a059 | |
| 05/31/2026 | 8:50:54 PM | sell | $10.05 | $1 | 149.04 | 14.85 | 10.03 | 0x73...707b | |
| 05/31/2026 | 7:02:53 PM | sell | $3.23 | $1 | 48.01 | 14.85 | 3.23 | 0x33...19e3 | |
| 05/31/2026 | 4:48:35 PM | buy | $38.17 | $0.9996 | 570.36 | 14.93 | 38.19 | 0x44...ea41 | |
| 05/31/2026 | 4:25:00 PM | buy | $48.79 | $0.9991 | 727.64 | 14.89 | 48.83 | 0x0f...825b | |
| 05/31/2026 | 4:22:12 PM | buy | $38.27 | $0.9996 | 569.16 | 14.86 | 38.29 | 0x2b...57b4 | |
| 05/31/2026 | 3:10:47 PM | buy | $0.3607 | $1 | 5.35 | 14.84 | 0.3602 | 0xdd...2e85 | |
| 05/31/2026 | 3:01:08 PM | buy | $2.11 | $1 | 31.15 | 14.84 | 2.09 | 0xcc...560f | |
| 05/31/2026 | 2:51:37 PM | buy | $13.77 | $1 | 204.24 | 14.84 | 13.76 | 0x56...fac0 | |
| 05/31/2026 | 2:38:27 PM | buy | $5.58 | $1 | 82.87 | 14.83 | 5.58 | 0xbd...4f08 | |
| 05/31/2026 | 2:26:41 PM | buy | $4.95 | $1 | 73.04 | 14.82 | 4.92 | 0x38...2c2d | |
| 05/31/2026 | 2:19:20 PM | buy | $10.01 | $1 | 147.5 | 14.82 | 9.95 | 0x88...7213 | |
| 05/31/2026 | 2:18:55 PM | buy | $9.97 | $1 | 147.55 | 14.81 | 9.95 | 0xcf...e18d | |
| 05/31/2026 | 2:18:54 PM | buy | $9.94 | $1 | 147.13 | 14.8 | 9.93 | 0x96...58fe | |
| 05/31/2026 | 2:18:16 PM | buy | $9.97 | $1 | 147.45 | 14.8 | 9.96 | 0xe5...6fff | |
| 05/31/2026 | 2:18:15 PM | buy | $9.97 | $1 | 147.49 | 14.79 | 9.97 | 0x1d...9bc8 | |
| 05/31/2026 | 10:53:30 AM | buy | $0.06762 | $1 | 1 | 14.78 | 0.06762 | 0xa8...7d75 | |
| 05/31/2026 | 10:22:16 AM | buy | $9.98 | $1 | 147.5 | 14.78 | 9.97 | 0x30...d2ba |