- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,808.41
- Pooled WCRO:
- $589,251.71
DAI/WCRO price stats on Cronos
As of August 30, 2026, the current price of DAI token on DEX VVS Finance is $0.9873. DAI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $41,569.68. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,241,815.61. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,931.22. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,931.22.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 476 in the last 24 hours, 245 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $41,569.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.87, captured at 8:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9873 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:29 PM | buy | $8.68 | $0.8765 | 148.51 | 14.98 | 9.91 | 0x43...a978 | |
| 08/30/2026 | 2:00:31 PM | sell | $345.79 | $0.8591 | 5,909.96 | 14.68 | 402.49 | 0x4c...4a12 | |
| 08/30/2026 | 2:00:30 PM | sell | $57.35 | $0.8699 | 980.24 | 14.86 | 65.92 | 0xa0...ac4d | |
| 08/30/2026 | 2:00:29 PM | sell | $289.23 | $0.8788 | 4,943.21 | 15.02 | 329.09 | 0x76...db4b | |
| 08/30/2026 | 2:00:27 PM | buy | $15.22 | $0.8916 | 260.2 | 15.23 | 17.07 | 0xf0...3c80 | |
| 08/30/2026 | 2:00:24 PM | sell | $5.28 | $0.886 | 90.31 | 15.14 | 5.96 | 0x28...8945 | |
| 08/30/2026 | 2:00:23 PM | buy | $86.61 | $0.8891 | 1,480.37 | 15.19 | 97.41 | 0x50...ca96 | |
| 08/30/2026 | 2:00:16 PM | sell | $1.64 | $0.8815 | 28.08 | 15.06 | 1.86 | 0x7f...9e32 | |
| 08/30/2026 | 2:00:14 PM | buy | $64.79 | $0.8851 | 1,107.43 | 15.12 | 73.2 | 0xf2...4c11 | |
| 08/30/2026 | 1:59:57 PM | sell | $0.6555 | $0.878 | 11.2 | 15 | 0.7465 | 0xb0...68ef | |
| 08/30/2026 | 1:59:37 PM | buy | $68.67 | $0.8815 | 1,173.75 | 15.06 | 77.9 | 0xda...c99b | |
| 08/30/2026 | 1:59:11 PM | buy | $79.26 | $0.8775 | 1,354.65 | 14.99 | 90.32 | 0xb6...8e18 | |
| 08/30/2026 | 1:58:44 PM | sell | $129.3 | $0.8736 | 2,209.93 | 14.93 | 148 | 0xf0...2740 | |
| 08/30/2026 | 1:58:37 PM | buy | $105.94 | $0.8795 | 1,810.76 | 15.03 | 120.46 | 0x67...c298 | |
| 08/30/2026 | 1:58:30 PM | buy | $153.14 | $0.8725 | 2,617.46 | 14.91 | 175.52 | 0xbf...0277 | |
| 08/30/2026 | 1:58:05 PM | sell | $117.51 | $0.8663 | 2,008.42 | 14.8 | 135.64 | 0x9f...59b2 | |
| 08/30/2026 | 1:57:53 PM | sell | $0.5581 | $0.8695 | 9.53 | 14.86 | 0.6418 | 0x57...59de | |
| 08/30/2026 | 1:41:26 PM | buy | $102.81 | $0.9885 | 1,757.12 | 16.89 | 103.99 | 0x71...c3f1 | |
| 08/30/2026 | 1:41:24 PM | buy | $88.49 | $0.9831 | 1,512.54 | 16.8 | 90.02 | 0x06...b16a | |
| 08/30/2026 | 1:41:07 PM | buy | $97.47 | $0.9777 | 1,665.98 | 16.71 | 99.69 | 0xbd...05a7 |