- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 42,500.97
- Pooled WCRO:
- $468,048.57
DAI/WCRO price stats on Cronos
As of January 28, 2026, the current price of DAI token on DEX VVS Finance is $0.9998. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $939.21. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,507,585.74. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $85,215.95. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $85,215.95.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $939.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.98, captured at 6:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:16:29 PM | sell | $14.99 | $0.9998 | 164.75 | 10.98 | 15 | 0xad...a853 | |
| 01/28/2026 | 6:11:27 PM | sell | $17.9 | $0.9944 | 197.85 | 10.99 | 18 | 0x58...9bf2 | |
| 01/28/2026 | 4:42:19 PM | sell | $0.1329 | $0.9997 | 1.46 | 10.99 | 0.133 | 0x11...8664 | |
| 01/28/2026 | 3:15:58 PM | buy | $22.09 | $0.9975 | 244.25 | 11.02 | 22.15 | 0x57...8ece | |
| 01/28/2026 | 3:15:58 PM | buy | $60.02 | $0.9994 | 663.42 | 11.04 | 60.05 | 0xd1...5727 | |
| 01/28/2026 | 3:09:38 PM | buy | $61.54 | $0.9992 | 677.8 | 11 | 61.59 | 0x4b...9481 | |
| 01/28/2026 | 2:46:55 PM | buy | $62.82 | $0.9972 | 691.27 | 10.97 | 63 | 0xfc...abf1 | |
| 01/28/2026 | 1:13:19 PM | sell | $0.6187 | $0.9988 | 6.74 | 10.89 | 0.6194 | 0x8c...dd86 | |
| 01/28/2026 | 1:10:24 PM | sell | $3.27 | $0.9916 | 35.94 | 10.89 | 3.3 | 0x83...2bd9 | |
| 01/28/2026 | 12:02:20 PM | sell | $74.56 | $0.9998 | 813.75 | 10.91 | 74.57 | 0x3c...658a | |
| 01/28/2026 | 11:54:38 AM | sell | $38.65 | $1 | 422.22 | 10.94 | 38.59 | 0x54...ef65 | |
| 01/28/2026 | 10:00:01 AM | sell | $37.26 | $1 | 407.89 | 10.95 | 37.21 | 0x66...233b | |
| 01/28/2026 | 5:29:29 AM | buy | $35.09 | $1 | 385.13 | 11.02 | 34.92 | 0x0d...025a | |
| 01/28/2026 | 5:13:58 AM | buy | $34.27 | $0.9993 | 377.55 | 11 | 34.29 | 0xe4...6a69 | |
| 01/28/2026 | 4:29:21 AM | buy | $35.24 | $0.9979 | 388.2 | 10.99 | 35.32 | 0x7e...dd9e | |
| 01/28/2026 | 3:24:50 AM | sell | $49.81 | $0.9962 | 546.41 | 10.92 | 50 | 0xd7...2e57 | |
| 01/28/2026 | 2:24:28 AM | sell | $47.61 | $0.992 | 525.76 | 10.95 | 48 | 0x77...28e2 | |
| 01/28/2026 | 2:17:57 AM | buy | $33.96 | $0.9983 | 375 | 11.02 | 34.01 | 0x07...539a | |
| 01/28/2026 | 1:16:52 AM | sell | $17.95 | $0.9975 | 197.15 | 10.95 | 18 | 0xe9...be8c | |
| 01/28/2026 | 12:47:01 AM | buy | $27.19 | $0.9986 | 300 | 11.01 | 27.23 | 0xe2...1120 |