- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 43,177.56
- Pooled WCRO:
- $455,909.54
DAI/WCRO price stats on Cronos
As of December 16, 2025, the current price of DAI token on DEX VVS Finance is $0.9996. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,316.44. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,507,093.30. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $86,070.08. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $86,070.08.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $10,316.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.59, captured at 11:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:24:18 AM | buy | $4.15 | $0.9995 | 44.03 | 10.58 | 4.15 | 0x1a...5ee9 | |
| 12/16/2025 | 6:24:18 AM | sell | $146.44 | $0.9968 | 1,551.47 | 10.56 | 146.91 | 0x26...3c12 | |
| 12/16/2025 | 6:24:21 AM | buy | $1.36 | $0.9996 | 14.48 | 10.59 | 1.36 | 0xb0...5522 | |
| 12/16/2025 | 5:35:53 AM | sell | $145.87 | $0.9998 | 1,550.85 | 10.63 | 145.88 | 0x01...42c2 | |
| 12/16/2025 | 5:35:53 AM | buy | $4.34 | $1 | 46.24 | 10.65 | 4.33 | 0x5a...2c84 | |
| 12/16/2025 | 5:16:33 AM | sell | $60.11 | $1 | 640.87 | 10.68 | 60 | 0xb7...bd14 | |
| 12/16/2025 | 5:06:46 AM | sell | $0.1013 | $0.9968 | 1.08 | 10.69 | 0.1016 | 0x5b...b0fa | |
| 12/16/2025 | 5:05:25 AM | sell | $100.49 | $1 | 1,072.13 | 10.72 | 100 | 0xd3...c28e | |
| 12/16/2025 | 5:05:22 AM | sell | $1.88 | $1 | 20.07 | 10.74 | 1.86 | 0xdd...44c7 | |
| 12/16/2025 | 5:05:19 AM | buy | $820.51 | $1.02 | 8,753.34 | 10.94 | 800 | 0x2a...07d4 | |
| 12/16/2025 | 5:05:20 AM | sell | $39.77 | $1 | 424.28 | 10.75 | 39.44 | 0x8a...4dbd | |
| 12/16/2025 | 5:05:20 AM | sell | $5.16 | $1 | 55.05 | 10.76 | 5.11 | 0x85...28e7 | |
| 12/16/2025 | 5:05:19 AM | sell | $624.36 | $1.02 | 6,660.79 | 10.92 | 609.64 | 0xed...1728 | |
| 12/16/2025 | 5:00:12 AM | buy | $303.63 | $1.01 | 3,239.25 | 10.79 | 300 | 0x66...a375 | |
| 12/16/2025 | 5:00:13 AM | sell | $0.3617 | $1 | 3.85 | 10.72 | 0.3598 | 0xb3...6902 | |
| 12/16/2025 | 5:00:14 AM | sell | $0.1264 | $1 | 1.34 | 10.72 | 0.1257 | 0x2e...6529 | |
| 12/16/2025 | 5:00:13 AM | sell | $3.03 | $1 | 32.32 | 10.72 | 3.01 | 0x85...8556 | |
| 12/16/2025 | 5:00:12 AM | sell | $167.9 | $1 | 1,791.25 | 10.76 | 166.36 | 0x37...125f | |
| 12/16/2025 | 5:00:15 AM | sell | $100.28 | $1 | 1,069.81 | 10.69 | 100 | 0xd2...6d64 | |
| 12/16/2025 | 4:54:30 AM | buy | $10.31 | $1 | 110.22 | 10.71 | 10.28 | 0xe7...79bb |