- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,957.34
- Pooled WCRO:
- $533,740.17
DAI/WCRO price stats on Cronos
As of April 8, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $830.71. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,513,769.14. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,942.02. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,942.02.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $830.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.08, captured at 12:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:18:45 AM | buy | $39.42 | $1 | 554.19 | 14.08 | 39.33 | 0x31...1a97 | |
| 04/08/2026 | 11:00:30 AM | buy | $35.56 | $1 | 500 | 14.06 | 35.55 | 0x02...04ca | |
| 04/08/2026 | 10:57:07 AM | buy | $19.91 | $0.9943 | 281.16 | 14.04 | 20.02 | 0x9f...de90 | |
| 04/08/2026 | 10:42:57 AM | buy | $8.9 | $0.9978 | 125.14 | 14.03 | 8.91 | 0xcb...50dd | |
| 04/08/2026 | 10:33:37 AM | sell | $0.09831 | $0.9916 | 1.38 | 13.94 | 0.09914 | 0x00...6836 | |
| 04/08/2026 | 10:32:37 AM | sell | $0.1145 | $0.9916 | 1.61 | 13.94 | 0.1154 | 0xf3...383f | |
| 04/08/2026 | 5:10:35 AM | sell | $0.01032 | $0.9994 | 0.144 | 13.94 | 0.01032 | 0x08...2b2d | |
| 04/08/2026 | 4:45:23 AM | sell | $0.09353 | $0.9992 | 1.3 | 13.94 | 0.0936 | 0xc0...2080 | |
| 04/08/2026 | 4:14:21 AM | sell | $0.6665 | $0.994 | 9.34 | 13.94 | 0.6705 | 0xb7...6bd2 | |
| 04/07/2026 | 11:33:34 PM | buy | $0.975 | $0.9971 | 13.71 | 14.02 | 0.9777 | 0xef...53a3 | |
| 04/07/2026 | 11:30:15 PM | buy | $0.5645 | $1 | 7.89 | 14.02 | 0.563 | 0xe2...0ed7 | |
| 04/07/2026 | 11:30:14 PM | buy | $2.95 | $1 | 41.32 | 14.02 | 2.94 | 0xf6...c265 | |
| 04/07/2026 | 11:30:14 PM | sell | $113.25 | $0.9994 | 1,584.38 | 13.98 | 113.31 | 0xd7...e39d | |
| 04/07/2026 | 11:21:54 PM | buy | $2.11 | $1 | 29.77 | 14.1 | 2.11 | 0x4b...beba | |
| 04/07/2026 | 11:20:58 PM | buy | $1.25 | $1 | 17.7 | 14.1 | 1.25 | 0x8c...894b | |
| 04/07/2026 | 11:20:58 PM | buy | $2.93 | $1 | 41.27 | 14.1 | 2.92 | 0xed...8fbf | |
| 04/07/2026 | 11:20:57 PM | buy | $1.64 | $1 | 23.13 | 14.1 | 1.64 | 0x95...f77b | |
| 04/07/2026 | 11:20:56 PM | sell | $112.16 | $0.9986 | 1,579.05 | 14.05 | 112.31 | 0x86...c22f | |
| 04/07/2026 | 11:00:18 PM | buy | $0.6006 | $1 | 8.46 | 14.18 | 0.5969 | 0x80...172d | |
| 04/07/2026 | 10:47:55 PM | buy | $0.9187 | $1 | 12.99 | 14.18 | 0.9158 | 0x02...43c2 |