- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,723.5
- Pooled WCRO:
- $538,422.59
DAI/WCRO price stats on Cronos
As of April 22, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,684.66. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,269,768.67. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $76,347.82. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $76,347.82.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,684.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.23, captured at 6:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:27:21 AM | sell | $23.96 | $1 | 338.07 | 14.23 | 23.74 | 0xbd...57e6 | |
| 04/22/2026 | 5:19:43 AM | sell | $60.65 | $1.01 | 856.66 | 14.27 | 60.02 | 0x26...e331 | |
| 04/22/2026 | 5:18:18 AM | sell | $20.24 | $1.01 | 286.01 | 14.3 | 20 | 0xf1...dcf2 | |
| 04/22/2026 | 4:05:41 AM | sell | $10.69 | $1 | 152.48 | 14.31 | 10.65 | 0x47...5e79 | |
| 04/22/2026 | 2:58:20 AM | buy | $0.9428 | $1.01 | 13.42 | 14.4 | 0.9322 | 0x2e...ddc2 | |
| 04/22/2026 | 2:58:17 AM | sell | $61.09 | $1 | 870.03 | 14.33 | 60.67 | 0xac...e35b | |
| 04/22/2026 | 2:54:47 AM | sell | $38.08 | $1.01 | 539.62 | 14.37 | 37.53 | 0xce...bbf0 | |
| 04/22/2026 | 2:42:45 AM | sell | $30.37 | $1.01 | 432.07 | 14.4 | 30 | 0xd4...593e | |
| 04/22/2026 | 2:17:30 AM | sell | $20.25 | $1.01 | 288.43 | 14.42 | 20 | 0xe6...bb17 | |
| 04/22/2026 | 12:00:07 AM | sell | $34.68 | $1 | 496.29 | 14.44 | 34.36 | 0x6e...79ed | |
| 04/21/2026 | 6:00:08 PM | sell | $63.53 | $1.01 | 910.26 | 14.48 | 62.86 | 0x31...b3dd | |
| 04/21/2026 | 5:50:56 PM | sell | $0.1418 | $1 | 2.04 | 14.5 | 0.1409 | 0x8a...2dcb | |
| 04/21/2026 | 5:50:32 PM | sell | $0.1102 | $1 | 1.58 | 14.5 | 0.1096 | 0xaa...20bd | |
| 04/21/2026 | 5:43:57 PM | sell | $20.95 | $1.01 | 300.29 | 14.51 | 20.69 | 0x63...000f | |
| 04/21/2026 | 5:19:31 PM | sell | $20.88 | $1.01 | 300.34 | 14.52 | 20.67 | 0x98...98d7 | |
| 04/21/2026 | 5:19:31 PM | sell | $1.3 | $1.01 | 18.72 | 14.53 | 1.28 | 0x0d...f6c3 | |
| 04/21/2026 | 5:19:29 PM | buy | $260.99 | $1.02 | 3,753.21 | 14.7 | 255.2 | 0xdc...4c3f | |
| 04/21/2026 | 5:19:29 PM | sell | $232.37 | $1.01 | 3,341.61 | 14.62 | 228.41 | 0x02...ac5a | |
| 04/21/2026 | 5:19:30 PM | buy | $94.74 | $1.01 | 1,362.52 | 14.66 | 92.91 | 0xc9...566d | |
| 04/21/2026 | 5:19:30 PM | sell | $3.11 | $1.01 | 44.79 | 14.53 | 3.08 | 0x37...d974 |