- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,663.61
- Pooled WCRO:
- $537,858.69
DAI/WCRO price stats on Cronos
As of April 6, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,547.22. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,518,484.58. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,417.62. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,417.62.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,547.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.32, captured at 8:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:19:29 PM | buy | $0.1514 | $1 | 2.16 | 14.32 | 0.1508 | 0x36...d1b2 | |
| 04/06/2026 | 5:13:38 PM | buy | $60.72 | $0.9979 | 870.13 | 14.3 | 60.84 | 0x3c...f7a4 | |
| 04/06/2026 | 4:26:48 PM | sell | $0.08859 | $1 | 1.25 | 14.19 | 0.08857 | 0x61...6c4c | |
| 04/06/2026 | 4:20:09 PM | sell | $0.1072 | $0.9995 | 1.52 | 14.19 | 0.1072 | 0x0e...a753 | |
| 04/06/2026 | 12:53:41 PM | buy | $60.15 | $1 | 855 | 14.25 | 59.98 | 0xa8...4036 | |
| 04/06/2026 | 12:09:46 PM | sell | $0.02559 | $0.9955 | 0.3637 | 14.14 | 0.02571 | 0xa2...673c | |
| 04/06/2026 | 10:50:18 AM | sell | $0.1208 | $1 | 1.7 | 14.14 | 0.1208 | 0xd4...ebd6 | |
| 04/06/2026 | 10:35:24 AM | sell | $0.1305 | $1 | 1.84 | 14.14 | 0.1304 | 0x9f...2260 | |
| 04/06/2026 | 9:12:54 AM | buy | $0.8594 | $1 | 12.2 | 14.23 | 0.8575 | 0x1c...20bc | |
| 04/06/2026 | 9:12:34 AM | buy | $1.05 | $1 | 14.97 | 14.23 | 1.05 | 0x61...8ca0 | |
| 04/06/2026 | 9:12:33 AM | sell | $107.31 | $0.999 | 1,523.88 | 14.18 | 107.42 | 0xbc...221f | |
| 04/06/2026 | 8:15:29 AM | buy | $0.294 | $1 | 4.19 | 14.31 | 0.293 | 0xbb...7b1f | |
| 04/06/2026 | 7:36:25 AM | buy | $0.005518 | $1 | 0.07877 | 14.31 | 0.005504 | 0xab...7d0a | |
| 04/06/2026 | 5:38:24 AM | buy | $0.1944 | $0.9991 | 2.78 | 14.31 | 0.1945 | 0x5c...2e71 | |
| 04/06/2026 | 5:09:31 AM | buy | $51.02 | $0.9972 | 731.28 | 14.29 | 51.16 | 0xb0...6b2d | |
| 04/06/2026 | 5:09:12 AM | buy | $22.14 | $0.9953 | 317.39 | 14.26 | 22.25 | 0x0b...0019 | |
| 04/06/2026 | 5:04:46 AM | buy | $515.55 | $0.9804 | 7,392.94 | 14.05 | 525.83 | 0x67...7403 | |
| 04/06/2026 | 5:04:46 AM | sell | $520.13 | $0.9747 | 7,458.62 | 13.97 | 533.59 | 0x2e...0ebf | |
| 04/06/2026 | 5:02:45 AM | sell | $490.7 | $0.9814 | 7,034.87 | 14.06 | 500 | 0x28...df97 | |
| 04/06/2026 | 5:02:45 AM | buy | $385.19 | $0.9844 | 5,522.26 | 14.11 | 391.26 | 0x49...eeaf |