- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,524.27
- Pooled WCRO:
- $595,603.82
DAI/WCRO price stats on Cronos
As of June 19, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,791.05. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,265,091.82. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,246.76. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,246.76.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,791.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.3, captured at 7:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:28:34 AM | buy | $2.32 | $1 | 40 | 17.3 | 2.31 | 0x36...59e2 | |
| 06/19/2026 | 5:47:25 AM | buy | $4.54 | $0.9998 | 78.62 | 17.29 | 4.54 | 0xba...71ba | |
| 06/19/2026 | 5:28:13 AM | buy | $36.01 | $1 | 621.5 | 17.27 | 35.96 | 0xb3...512c | |
| 06/19/2026 | 4:56:11 AM | buy | $31.9 | $1 | 549.76 | 17.24 | 31.88 | 0x9d...a9d4 | |
| 06/19/2026 | 4:33:50 AM | buy | $28.15 | $1 | 484.25 | 17.21 | 28.13 | 0x73...d2d7 | |
| 06/19/2026 | 4:31:01 AM | buy | $31.77 | $0.9999 | 546.09 | 17.18 | 31.77 | 0x56...1987 | |
| 06/19/2026 | 3:41:14 AM | buy | $9.97 | $1 | 170.71 | 17.16 | 9.94 | 0x58...063d | |
| 06/19/2026 | 3:40:04 AM | buy | $10.03 | $1 | 170.71 | 17.15 | 9.95 | 0x97...9824 | |
| 06/19/2026 | 3:18:32 AM | buy | $9.97 | $1 | 170.57 | 17.14 | 9.94 | 0xfe...7fff | |
| 06/19/2026 | 3:17:16 AM | buy | $9.98 | $1 | 170.52 | 17.13 | 9.95 | 0x85...a8b9 | |
| 06/19/2026 | 3:15:59 AM | buy | $9.92 | $1 | 169.24 | 17.12 | 9.88 | 0x9b...5d53 | |
| 06/19/2026 | 12:37:40 AM | sell | $30.41 | $0.998 | 519 | 17.03 | 30.47 | 0x66...edd0 | |
| 06/18/2026 | 11:13:49 PM | buy | $0.2107 | $1 | 3.6 | 17.15 | 0.2103 | 0x09...4248 | |
| 06/18/2026 | 11:01:36 PM | buy | $0.7435 | $1 | 12.64 | 17.14 | 0.7375 | 0xfd...0f4e | |
| 06/18/2026 | 9:43:58 PM | sell | $0.1205 | $1 | 2.04 | 17.04 | 0.1202 | 0xa4...7e2c | |
| 06/18/2026 | 9:32:12 PM | sell | $46.84 | $1 | 796.27 | 17.06 | 46.64 | 0x9e...d29e | |
| 06/18/2026 | 8:54:52 PM | sell | $44.29 | $0.9984 | 759.17 | 17.11 | 44.36 | 0x69...ff15 | |
| 06/18/2026 | 8:54:53 PM | buy | $1.98 | $1 | 33.98 | 17.19 | 1.97 | 0xd2...ab59 | |
| 06/18/2026 | 8:26:48 PM | sell | $4.13 | $1 | 70.67 | 17.13 | 4.12 | 0xcc...cc9d | |
| 06/18/2026 | 8:20:34 PM | sell | $43 | $1 | 735.15 | 17.15 | 42.84 | 0xa0...a86a |