- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,791.4
- Pooled WCRO:
- $591,947.85
DAI/WCRO price stats on Cronos
As of July 3, 2026, the current price of DAI token on DEX VVS Finance is $0.994. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,485.21. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,250,308.47. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,376.38. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,376.38.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,485.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.96, captured at 2:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:15:35 PM | sell | $0.8656 | $0.994 | 14.77 | 16.96 | 0.8708 | 0xb0...f9d4 | |
| 07/03/2026 | 2:15:22 PM | sell | $34.96 | $0.995 | 596.75 | 16.98 | 35.14 | 0xfe...04f9 | |
| 07/03/2026 | 2:14:02 PM | buy | $32.2 | $1 | 546.23 | 17.08 | 31.97 | 0xed...16ce | |
| 07/03/2026 | 2:13:16 PM | sell | $176.66 | $0.9979 | 2,996.61 | 16.92 | 177.02 | 0x1f...df01 | |
| 07/03/2026 | 2:13:16 PM | buy | $129.43 | $1 | 2,195.52 | 17 | 129.1 | 0x0c...fc0f | |
| 07/03/2026 | 2:02:20 PM | buy | $29.6 | $1 | 504.43 | 17.1 | 29.49 | 0x32...de23 | |
| 07/03/2026 | 1:59:31 PM | sell | $0.2894 | $1 | 4.91 | 16.98 | 0.2893 | 0x4d...ee4d | |
| 07/03/2026 | 1:48:27 PM | buy | $0.8669 | $1.01 | 14.64 | 17.08 | 0.8569 | 0x48...e3cc | |
| 07/03/2026 | 1:48:28 PM | buy | $0.6208 | $1.01 | 10.48 | 17.08 | 0.6136 | 0xf7...95df | |
| 07/03/2026 | 1:48:26 PM | sell | $30.19 | $1 | 509.94 | 16.99 | 30 | 0xfe...86fa | |
| 07/03/2026 | 1:47:37 PM | buy | $0.5727 | $1.01 | 9.67 | 17.11 | 0.5652 | 0x02...0c3a | |
| 07/03/2026 | 1:47:36 PM | sell | $36.14 | $1 | 610.51 | 17.02 | 35.85 | 0xb1...cdac | |
| 07/03/2026 | 1:41:47 PM | buy | $0.1911 | $1.01 | 3.23 | 17.14 | 0.1887 | 0xad...e9be | |
| 07/03/2026 | 1:41:46 PM | sell | $30.22 | $1 | 511.85 | 17.06 | 30 | 0xe0...015e | |
| 07/03/2026 | 1:38:58 PM | sell | $25.03 | $1 | 427.21 | 17.08 | 25 | 0x04...0a05 | |
| 07/03/2026 | 1:27:07 PM | sell | $30.19 | $1 | 513.46 | 17.11 | 30 | 0x9b...2d51 | |
| 07/03/2026 | 1:27:08 PM | buy | $0.3194 | $1.01 | 5.43 | 17.2 | 0.3157 | 0xae...2778 | |
| 07/03/2026 | 1:26:50 PM | sell | $39.69 | $1 | 675.69 | 17.14 | 39.4 | 0xb2...7990 | |
| 07/03/2026 | 1:26:51 PM | buy | $0.2513 | $1.01 | 4.27 | 17.23 | 0.2482 | 0xdf...c6a4 | |
| 07/03/2026 | 1:25:36 PM | sell | $14.59 | $1 | 250.2 | 17.17 | 14.56 | 0xc9...5733 |