- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,811.48
- Pooled WCRO:
- $504,780.23
DAI/WCRO price stats on Cronos
As of February 13, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,023.89. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,517,630.36. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $79,762.63. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $79,762.63.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,023.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.7, captured at 10:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:59:24 PM | buy | $35.72 | $1 | 452.23 | 12.7 | 35.59 | 0x05...066d | |
| 02/13/2026 | 8:59:43 PM | buy | $0.6443 | $1 | 8.14 | 12.69 | 0.6419 | 0xac...0866 | |
| 02/13/2026 | 8:59:42 PM | buy | $0.4832 | $1 | 6.11 | 12.69 | 0.4815 | 0x7e...eaa3 | |
| 02/13/2026 | 8:59:41 PM | buy | $2.63 | $1 | 33.32 | 12.69 | 2.62 | 0x8e...ba63 | |
| 02/13/2026 | 8:59:39 PM | sell | $102.22 | $0.9995 | 1,293.5 | 12.64 | 102.26 | 0xec...7f48 | |
| 02/13/2026 | 6:32:49 PM | buy | $1.27 | $0.9992 | 16.34 | 12.75 | 1.28 | 0x72...b4fe | |
| 02/13/2026 | 6:32:48 PM | buy | $7.53 | $0.9989 | 96.2 | 12.75 | 7.54 | 0xa6...a645 | |
| 02/13/2026 | 6:13:42 PM | buy | $1.66 | $1 | 21.13 | 12.74 | 1.65 | 0x8e...5c24 | |
| 02/13/2026 | 6:13:42 PM | buy | $3.32 | $1 | 42.27 | 12.75 | 3.31 | 0x72...42df | |
| 02/13/2026 | 6:13:41 PM | sell | $102.67 | $0.9991 | 1,305.68 | 12.7 | 102.76 | 0xc4...66a4 | |
| 02/13/2026 | 6:12:05 PM | sell | $14.66 | $1 | 186.56 | 12.74 | 14.64 | 0x83...667a | |
| 02/13/2026 | 5:56:08 PM | sell | $0.05949 | $1 | 0.7567 | 12.74 | 0.05936 | 0xa8...dbe9 | |
| 02/13/2026 | 4:49:23 PM | buy | $0.48 | $1 | 6.14 | 12.82 | 0.4791 | 0x52...fa95 | |
| 02/13/2026 | 4:49:22 PM | sell | $4.56 | $0.9959 | 58.38 | 12.74 | 4.57 | 0xb6...ad04 | |
| 02/13/2026 | 4:33:09 PM | sell | $1.18 | $1 | 15.12 | 12.75 | 1.18 | 0x1a...e7a6 | |
| 02/13/2026 | 4:32:04 PM | buy | $2.57 | $1 | 32.89 | 12.82 | 2.56 | 0xc7...5b85 | |
| 02/13/2026 | 4:32:03 PM | sell | $57.47 | $0.9999 | 733.92 | 12.76 | 57.48 | 0xf0...efde | |
| 02/13/2026 | 4:25:28 PM | buy | $1.28 | $1 | 16.43 | 12.86 | 1.27 | 0x57...774d | |
| 02/13/2026 | 4:25:28 PM | sell | $102.43 | $1 | 1,312.85 | 12.81 | 102.41 | 0x27...29c3 | |
| 02/13/2026 | 4:21:05 PM | sell | $8.94 | $1 | 114.76 | 12.85 | 8.92 | 0xe8...0854 |