- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,335.15
- Pooled WCRO:
- $544,103.99
DAI/WCRO price stats on Cronos
As of April 29, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $263.36. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,268,428.26. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,078.15. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,078.15.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $263.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.61, captured at 10:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:14:14 AM | buy | $0.5175 | $1 | 7.5 | 14.61 | 0.5132 | 0xe8...3cf6 | |
| 04/29/2026 | 9:55:57 AM | sell | $11.27 | $1 | 162.52 | 14.53 | 11.18 | 0x7e...5a4f | |
| 04/29/2026 | 7:34:00 AM | sell | $5.81 | $1 | 84.22 | 14.54 | 5.79 | 0x0b...e835 | |
| 04/29/2026 | 6:16:10 AM | buy | $0.6362 | $1.01 | 9.2 | 14.62 | 0.6293 | 0xf1...8e0b | |
| 04/29/2026 | 6:15:37 AM | sell | $1.39 | $1 | 20.25 | 14.54 | 1.39 | 0xfd...2f02 | |
| 04/29/2026 | 4:53:38 AM | sell | $72.26 | $1 | 1,042.82 | 14.57 | 71.56 | 0x83...0e30 | |
| 04/29/2026 | 4:08:18 AM | sell | $0.009986 | $1 | 0.1446 | 14.59 | 0.009905 | 0x8f...1468 | |
| 04/29/2026 | 3:02:44 AM | buy | $44.65 | $1.01 | 647.49 | 14.66 | 44.13 | 0x5d...9280 | |
| 04/29/2026 | 2:35:25 AM | sell | $1.42 | $0.9991 | 20.81 | 14.56 | 1.42 | 0x7f...2b9c | |
| 04/29/2026 | 2:34:39 AM | buy | $7.06 | $1.01 | 102.35 | 14.65 | 6.98 | 0x88...172d | |
| 04/29/2026 | 2:29:33 AM | buy | $29.64 | $1 | 431.97 | 14.63 | 29.51 | 0x28...00ee | |
| 04/28/2026 | 9:01:50 PM | sell | $7.45 | $1 | 107.39 | 14.53 | 7.38 | 0xb1...bf17 | |
| 04/28/2026 | 8:19:59 PM | buy | $7.5 | $1 | 109.17 | 14.62 | 7.46 | 0x0d...357a | |
| 04/28/2026 | 7:29:33 PM | buy | $6.24 | $1.01 | 90.24 | 14.62 | 6.17 | 0x0b...8b75 | |
| 04/28/2026 | 3:25:03 PM | buy | $17.53 | $1 | 255 | 14.61 | 17.45 | 0x0b...3f94 | |
| 04/28/2026 | 1:28:24 PM | buy | $12.32 | $1.01 | 178.01 | 14.6 | 12.19 | 0x92...8e37 | |
| 04/28/2026 | 12:55:59 PM | buy | $7.37 | $1 | 106.6 | 14.59 | 7.3 | 0x15...67c2 | |
| 04/28/2026 | 12:55:15 PM | buy | $25.11 | $1 | 362.91 | 14.58 | 24.88 | 0x8b...7a80 | |
| 04/28/2026 | 12:09:58 PM | buy | $1.96 | $1 | 28.37 | 14.57 | 1.94 | 0x92...81ae | |
| 04/28/2026 | 11:01:20 AM | buy | $3.13 | $1 | 45.29 | 14.56 | 3.1 | 0x60...e58d |