- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,371.39
- Pooled WCRO:
- $619,809.73
DAI/WCRO price stats on Cronos
As of October 28, 2026, the current price of DAI token on DEX VVS Finance is $0.9992. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,175.28. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,166,640.21. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $66,538.60. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $66,538.60.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,175.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.61, captured at 1:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:01:38 AM | buy | $24.22 | $0.9992 | 451.24 | 18.61 | 24.24 | 0xab...ee14 | |
| 10/28/2026 | 12:11:55 AM | buy | $24.02 | $0.9991 | 447 | 18.58 | 24.04 | 0x5f...c059 | |
| 10/28/2026 | 12:00:48 AM | buy | $0.3802 | $1 | 7.01 | 18.57 | 0.3777 | 0x2c...5c18 | |
| 10/28/2026 | 12:00:47 AM | sell | $34.08 | $1 | 628.99 | 18.48 | 34.03 | 0x36...7551 | |
| 10/27/2026 | 11:57:08 PM | buy | $0.7929 | $1 | 14.65 | 18.61 | 0.7872 | 0x80...1171 | |
| 10/27/2026 | 11:57:07 PM | buy | $0.9974 | $1 | 18.45 | 18.61 | 0.9915 | 0xfa...c1c8 | |
| 10/27/2026 | 11:57:05 PM | sell | $45.15 | $1 | 835.47 | 18.52 | 45.1 | 0xcb...a085 | |
| 10/27/2026 | 11:57:06 PM | buy | $2.21 | $1 | 41 | 18.6 | 2.2 | 0x0b...c892 | |
| 10/27/2026 | 11:57:05 PM | sell | $2.94 | $0.9998 | 54.57 | 18.49 | 2.95 | 0xdc...ae21 | |
| 10/27/2026 | 11:41:41 PM | sell | $30.49 | $1 | 565.29 | 18.56 | 30.44 | 0xdf...065c | |
| 10/27/2026 | 11:38:09 PM | sell | $31.73 | $1 | 589.71 | 18.6 | 31.7 | 0x95...28a1 | |
| 10/27/2026 | 11:02:11 PM | sell | $20.24 | $0.9957 | 378.87 | 18.63 | 20.33 | 0xb6...ac97 | |
| 10/27/2026 | 10:32:28 PM | buy | $0.9161 | $1 | 17.06 | 18.75 | 0.9097 | 0xd0...a948 | |
| 10/27/2026 | 10:32:27 PM | sell | $42.66 | $1 | 794.55 | 18.66 | 42.56 | 0x5d...e25b | |
| 10/27/2026 | 10:32:06 PM | sell | $10.01 | $1 | 186.94 | 18.69 | 10 | 0x63...82b2 | |
| 10/27/2026 | 10:30:56 PM | sell | $37.95 | $0.9999 | 710.66 | 18.72 | 37.96 | 0x10...b839 | |
| 10/27/2026 | 10:30:54 PM | sell | $10.01 | $1 | 187.48 | 18.74 | 10 | 0xe6...a37a | |
| 10/27/2026 | 8:39:06 PM | buy | $35.25 | $0.9995 | 664.74 | 18.84 | 35.27 | 0x42...3ac8 | |
| 10/27/2026 | 8:30:20 PM | buy | $16.6 | $0.9979 | 313.02 | 18.81 | 16.63 | 0x53...caca | |
| 10/27/2026 | 8:03:37 PM | buy | $32.71 | $0.996 | 617.15 | 18.78 | 32.84 | 0xf8...8f26 |