- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,774.11
- Pooled WCRO:
- $507,400.5
DAI/WCRO price stats on Cronos
As of March 4, 2026, the current price of DAI token on DEX VVS Finance is $0.9941. DAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,064.57. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,493,174.06. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $79,246.27. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $79,246.27.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 141 in the last 24 hours, 54 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $6,064.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.73, captured at 10:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9941 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:12:33 PM | sell | $35.83 | $0.9941 | 458.91 | 12.73 | 36.04 | 0xf9...b4ac | |
| 03/04/2026 | 9:54:44 PM | buy | $65.55 | $0.9999 | 838.93 | 12.79 | 65.55 | 0x39...cc4c | |
| 03/04/2026 | 9:31:29 PM | sell | $18.24 | $0.9931 | 233.45 | 12.7 | 18.37 | 0x74...21dc | |
| 03/04/2026 | 9:30:19 PM | buy | $6.23 | $0.9997 | 79.8 | 12.78 | 6.24 | 0xe8...9f99 | |
| 03/04/2026 | 9:23:32 PM | sell | $18.68 | $0.9944 | 238.83 | 12.71 | 18.78 | 0x81...10c3 | |
| 03/04/2026 | 8:32:36 PM | sell | $0.001922 | $1 | 0.02435 | 12.71 | 0.001915 | 0xea...65d8 | |
| 03/04/2026 | 8:30:55 PM | sell | $22.6 | $1 | 286.35 | 12.72 | 22.5 | 0x07...2bbf | |
| 03/04/2026 | 8:30:45 PM | sell | $41.02 | $1 | 521.98 | 12.74 | 40.94 | 0xa3...2c57 | |
| 03/04/2026 | 8:30:45 PM | buy | $177.77 | $1 | 2,262.04 | 12.77 | 177 | 0x71...1a21 | |
| 03/04/2026 | 8:27:04 PM | sell | $0.000456 | $1 | 0.00576 | 12.64 | 0.0004554 | 0xb4...575d | |
| 03/04/2026 | 8:19:23 PM | sell | $0.0136 | $0.9954 | 0.1728 | 12.64 | 0.01366 | 0xd2...c43c | |
| 03/04/2026 | 7:49:31 PM | sell | $0.3922 | $0.9986 | 4.96 | 12.64 | 0.3927 | 0xfb...2eda | |
| 03/04/2026 | 7:43:01 PM | sell | $0.01336 | $0.9991 | 0.1691 | 12.64 | 0.01337 | 0x74...67b6 | |
| 03/04/2026 | 7:25:11 PM | buy | $0.3218 | $1 | 4.06 | 12.72 | 0.3191 | 0x7a...a9f7 | |
| 03/04/2026 | 7:25:11 PM | sell | $60.24 | $1 | 759.96 | 12.66 | 60 | 0xef...6607 | |
| 03/04/2026 | 7:20:07 PM | sell | $34.55 | $1 | 437.12 | 12.69 | 34.43 | 0x47...b91b | |
| 03/04/2026 | 7:17:24 PM | sell | $19.43 | $1 | 246.39 | 12.71 | 19.38 | 0x8c...d694 | |
| 03/04/2026 | 7:16:24 PM | sell | $54.69 | $1 | 693.5 | 12.73 | 54.44 | 0x25...c4a3 | |
| 03/04/2026 | 7:14:53 PM | sell | $0.0175 | $1 | 0.2222 | 12.75 | 0.01742 | 0x9c...6775 | |
| 03/04/2026 | 6:50:27 PM | sell | $32.79 | $1 | 418.57 | 12.76 | 32.79 | 0xa6...5ac1 |