- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,715.26
- Pooled WCRO:
- $506,672.67
DAI/WCRO price stats on Cronos
As of February 21, 2026, the current price of DAI token on DEX VVS Finance is $0.9966. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $599.21. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,499,532.69. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $79,400.54. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $79,400.54.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $599.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.71, captured at 5:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9966 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:26:36 PM | sell | $1.11 | $0.9966 | 14.29 | 12.71 | 1.12 | 0x5f...da91 | |
| 02/21/2026 | 5:22:49 PM | buy | $1.48 | $1 | 18.97 | 12.79 | 1.48 | 0xef...307d | |
| 02/21/2026 | 3:01:41 PM | buy | $1.88 | $1 | 24 | 12.79 | 1.87 | 0x10...5626 | |
| 02/21/2026 | 2:58:05 PM | buy | $0.4828 | $1 | 6.15 | 12.79 | 0.4808 | 0xd7...b86f | |
| 02/21/2026 | 2:57:57 PM | buy | $0.6908 | $1 | 8.8 | 12.79 | 0.6879 | 0xb5...163a | |
| 02/21/2026 | 2:57:55 PM | buy | $0.6333 | $1 | 8.06 | 12.79 | 0.6305 | 0x28...177d | |
| 02/21/2026 | 1:31:02 PM | buy | $1.86 | $0.9966 | 24 | 12.79 | 1.87 | 0x1e...cbaa | |
| 02/21/2026 | 1:06:54 PM | buy | $0.9969 | $0.9971 | 12.78 | 12.79 | 0.9998 | 0xab...0129 | |
| 02/21/2026 | 11:26:43 AM | buy | $47.4 | $1 | 602.5 | 12.77 | 47.15 | 0xf4...b789 | |
| 02/21/2026 | 11:08:33 AM | sell | $98.79 | $0.9995 | 1,256.85 | 12.71 | 98.83 | 0xaf...cc78 | |
| 02/21/2026 | 9:07:19 AM | sell | $41.91 | $0.9937 | 538.22 | 12.76 | 42.17 | 0x0c...cdf8 | |
| 02/21/2026 | 8:04:18 AM | buy | $0.6438 | $1 | 8.23 | 12.85 | 0.6409 | 0x33...8d44 | |
| 02/21/2026 | 6:42:10 AM | buy | $10.54 | $1 | 135.13 | 12.84 | 10.51 | 0xb0...4540 | |
| 02/21/2026 | 3:38:23 AM | buy | $47.91 | $1 | 613.89 | 12.82 | 47.85 | 0x5a...e75a | |
| 02/21/2026 | 3:35:05 AM | buy | $40.93 | $0.9987 | 524.59 | 12.8 | 40.98 | 0x89...e79d | |
| 02/21/2026 | 1:43:41 AM | buy | $3.11 | $0.9984 | 39.9 | 12.78 | 3.12 | 0xcc...9db7 | |
| 02/20/2026 | 11:00:25 PM | sell | $43.68 | $0.9947 | 558.7 | 12.72 | 43.91 | 0x8b...faf0 | |
| 02/20/2026 | 9:36:36 PM | buy | $6.17 | $0.9998 | 79.1 | 12.81 | 6.17 | 0x52...ad0e | |
| 02/20/2026 | 7:21:27 PM | buy | $0.3901 | $0.9995 | 5 | 12.8 | 0.3903 | 0xb8...1b29 | |
| 02/20/2026 | 6:05:19 PM | sell | $1.88 | $1 | 24.03 | 12.73 | 1.88 | 0x61...7a49 |