- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 32,225.71
- Pooled WCRO:
- $642,310.21
DAI/WCRO price stats on Cronos
As of November 2, 2026, the current price of DAI token on DEX VVS Finance is $0.9996. DAI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $845.36. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,167,199.61. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $64,625.35. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $64,625.35.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $845.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 19.87, captured at 7:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:02:30 PM | sell | $0.04154 | $0.9996 | 0.8257 | 19.87 | 0.04155 | 0x81...e74b | |
| 11/02/2026 | 6:02:21 PM | sell | $0.7702 | $0.9997 | 15.31 | 19.87 | 0.7704 | 0xf0...a4d3 | |
| 11/02/2026 | 6:02:19 PM | sell | $0.4048 | $0.9997 | 8.04 | 19.87 | 0.4049 | 0xa3...b841 | |
| 11/02/2026 | 6:02:19 PM | buy | $12.3 | $1 | 244.51 | 19.98 | 12.23 | 0xa3...b841 | |
| 11/02/2026 | 5:46:28 PM | buy | $16.62 | $0.9991 | 332.3 | 19.96 | 16.64 | 0x56...b462 | |
| 11/02/2026 | 5:45:25 PM | buy | $16.62 | $0.9988 | 331.92 | 19.94 | 16.64 | 0xf1...9f64 | |
| 11/02/2026 | 5:40:10 PM | buy | $15.71 | $0.9982 | 313.62 | 19.92 | 15.73 | 0x42...80eb | |
| 11/02/2026 | 3:58:15 PM | buy | $25.65 | $0.9983 | 511.46 | 19.9 | 25.7 | 0x2c...48a8 | |
| 11/02/2026 | 3:01:25 PM | buy | $48.35 | $0.999 | 961 | 19.85 | 48.39 | 0xe0...3e5f | |
| 11/02/2026 | 2:45:04 PM | buy | $30.38 | $0.9981 | 602.89 | 19.8 | 30.43 | 0xf1...2b62 | |
| 11/02/2026 | 2:38:06 PM | buy | $9.96 | $0.9976 | 197.54 | 19.78 | 9.98 | 0x18...4047 | |
| 11/02/2026 | 1:40:05 PM | sell | $9.99 | $0.9998 | 196.64 | 19.66 | 10 | 0xc3...d132 | |
| 11/02/2026 | 1:38:20 PM | sell | $18.01 | $0.9998 | 354.62 | 19.68 | 18.01 | 0x12...d2b8 | |
| 11/02/2026 | 1:09:25 PM | sell | $0.4195 | $0.994 | 8.31 | 19.69 | 0.422 | 0x8f...c5aa | |
| 11/02/2026 | 1:07:29 PM | buy | $53.03 | $0.9986 | 1,050.41 | 19.77 | 53.1 | 0x22...4672 | |
| 11/02/2026 | 1:07:30 PM | sell | $0.3753 | $0.9943 | 7.43 | 19.69 | 0.3775 | 0x89...3895 | |
| 11/02/2026 | 12:48:38 PM | buy | $14.99 | $1 | 295 | 19.73 | 14.94 | 0x2a...8199 | |
| 11/02/2026 | 11:50:12 AM | buy | $21.33 | $1 | 420 | 19.71 | 21.3 | 0x49...0477 | |
| 11/02/2026 | 11:04:04 AM | buy | $15.43 | $1 | 303 | 19.69 | 15.38 | 0x7a...c8df | |
| 11/02/2026 | 10:22:05 AM | buy | $18.85 | $1 | 370 | 19.67 | 18.8 | 0xb7...4e1c |