- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 30,775.3
- Pooled WCRO:
- $661,375.83
DAI/WCRO price stats on Cronos
As of August 12, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $364.83. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,363.85. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $61,492.52. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $61,492.52.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $364.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 21.55, captured at 6:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:10:48 PM | buy | $0.02324 | $1 | 0.5 | 21.55 | 0.02319 | 0x38...562d | |
| 08/12/2026 | 3:00:56 PM | buy | $46.6 | $0.9988 | 1,004.27 | 21.52 | 46.66 | 0x0a...ad64 | |
| 08/12/2026 | 3:00:30 PM | buy | $31.95 | $0.9995 | 686.24 | 21.46 | 31.96 | 0x21...d354 | |
| 08/12/2026 | 2:59:59 PM | sell | $6.31 | $0.9931 | 135.55 | 21.32 | 6.35 | 0x4a...f919 | |
| 08/12/2026 | 2:52:38 PM | buy | $9.96 | $1 | 213.63 | 21.44 | 9.96 | 0xdb...839a | |
| 08/12/2026 | 9:32:22 AM | sell | $29.14 | $1 | 620.23 | 21.33 | 29.07 | 0x03...1e1e | |
| 08/12/2026 | 9:20:01 AM | sell | $31.96 | $1 | 680.46 | 21.37 | 31.83 | 0xa9...6af9 | |
| 08/12/2026 | 7:07:15 AM | sell | $10.02 | $1 | 214.02 | 21.4 | 10 | 0x2e...d55e | |
| 08/12/2026 | 6:37:40 AM | buy | $14.97 | $1 | 320 | 21.52 | 14.86 | 0xfc...0710 | |
| 08/12/2026 | 6:03:25 AM | buy | $32.7 | $0.9994 | 703.3 | 21.49 | 32.71 | 0x39...13fe | |
| 08/12/2026 | 4:43:05 AM | buy | $14.96 | $0.9995 | 321.32 | 21.46 | 14.97 | 0x2d...d077 | |
| 08/12/2026 | 3:47:09 AM | buy | $9.96 | $1 | 213.53 | 21.44 | 9.95 | 0x11...fe7b | |
| 08/12/2026 | 2:20:21 AM | buy | $5.64 | $1 | 120 | 21.43 | 5.59 | 0xc4...a499 | |
| 08/11/2026 | 10:57:38 PM | sell | $30.58 | $1 | 649.69 | 21.32 | 30.46 | 0x6b...d516 | |
| 08/11/2026 | 7:53:25 PM | sell | $38.11 | $1 | 812.21 | 21.36 | 38 | 0xfe...2a3e | |
| 08/11/2026 | 7:10:26 PM | sell | $51.88 | $1 | 1,108.5 | 21.43 | 51.72 | 0x0b...8f35 | |
| 08/11/2026 | 5:59:21 PM | sell | $48.72 | $1 | 1,046.76 | 21.5 | 48.68 | 0xbc...8d1d | |
| 08/11/2026 | 3:58:54 PM | sell | $50.78 | $1 | 1,092.59 | 21.57 | 50.64 | 0x42...ae62 | |
| 08/11/2026 | 3:58:52 PM | sell | $10.01 | $1 | 216.14 | 21.61 | 10 | 0xdc...d674 | |
| 08/11/2026 | 3:42:21 PM | buy | $33.09 | $1 | 714.83 | 21.73 | 32.89 | 0x78...6c7d |