- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,977.74
- Pooled WCRO:
- $597,918.33
DAI/WCRO price stats on Cronos
As of July 25, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $722.26. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,263,488.25. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,396.02. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,396.02.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $722.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.56, captured at 1:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:00:43 AM | sell | $36.78 | $1 | 643.14 | 17.56 | 36.61 | 0xb7...c142 | |
| 07/25/2026 | 12:00:22 AM | buy | $59.1 | $1 | 1,042.17 | 17.65 | 59.02 | 0x07...1ce7 | |
| 07/24/2026 | 11:40:12 PM | buy | $54.51 | $1 | 957.77 | 17.59 | 54.42 | 0x36...b5cc | |
| 07/24/2026 | 11:40:17 PM | sell | $0.3585 | $0.9972 | 6.29 | 17.52 | 0.3594 | 0xcd...cde8 | |
| 07/24/2026 | 11:31:28 PM | buy | $54.45 | $1 | 953.73 | 17.54 | 54.36 | 0x9f...c14c | |
| 07/24/2026 | 10:49:03 PM | buy | $52.86 | $1 | 923.8 | 17.48 | 52.82 | 0xda...723d | |
| 07/24/2026 | 10:37:42 PM | buy | $1.73 | $1 | 29.91 | 17.45 | 1.71 | 0xa4...da9e | |
| 07/24/2026 | 10:37:41 PM | sell | $107.97 | $1 | 1,866.71 | 17.4 | 107.22 | 0x4e...b2fc | |
| 07/24/2026 | 10:37:28 PM | sell | $61.3 | $1 | 1,067.82 | 17.49 | 61.03 | 0x0c...2d23 | |
| 07/24/2026 | 10:36:12 PM | sell | $57.25 | $1 | 1,000.43 | 17.55 | 56.98 | 0x93...5851 | |
| 07/24/2026 | 10:35:47 PM | sell | $58.26 | $1 | 1,022.62 | 17.61 | 58.05 | 0x45...f447 | |
| 07/24/2026 | 2:32:30 PM | buy | $7.94 | $1 | 140.13 | 17.74 | 7.89 | 0xa9...ca32 | |
| 07/24/2026 | 2:17:36 PM | buy | $26.69 | $1 | 472.58 | 17.72 | 26.65 | 0x9c...fd15 | |
| 07/24/2026 | 1:13:42 PM | sell | $0.44 | $0.9961 | 7.77 | 17.6 | 0.4417 | 0x7e...e572 | |
| 07/24/2026 | 1:07:26 PM | buy | $25.55 | $1 | 451.16 | 17.7 | 25.48 | 0x82...5b59 | |
| 07/24/2026 | 1:05:23 PM | buy | $44.51 | $1 | 784.52 | 17.66 | 44.4 | 0x18...7b61 | |
| 07/24/2026 | 12:50:35 PM | buy | $6.34 | $1 | 111.62 | 17.63 | 6.32 | 0x19...e485 | |
| 07/24/2026 | 12:31:52 PM | buy | $12.24 | $1 | 214.17 | 17.63 | 12.14 | 0x8d...6397 | |
| 07/24/2026 | 12:11:52 PM | buy | $25.81 | $1 | 454.01 | 17.61 | 25.78 | 0x78...ff65 | |
| 07/24/2026 | 10:36:25 AM | buy | $1.62 | $1 | 28.5 | 17.59 | 1.61 | 0x88...9f79 |