- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 40,637.38
- Pooled WCRO:
- $494,728.41
DAI/WCRO price stats on Cronos
As of February 15, 2026, the current price of DAI token on DEX VVS Finance is $0.999. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,927.17. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,505,496.79. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $81,008.50. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $81,008.50.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,927.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.2, captured at 11:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:37:44 AM | buy | $28.08 | $0.999 | 343 | 12.2 | 28.1 | 0x8e...1931 | |
| 02/15/2026 | 10:16:44 AM | buy | $41.18 | $0.9991 | 502.14 | 12.18 | 41.22 | 0xb5...3dfa | |
| 02/15/2026 | 9:43:35 AM | buy | $7.17 | $0.9983 | 87.47 | 12.16 | 7.18 | 0xbd...7e74 | |
| 02/15/2026 | 9:07:31 AM | buy | $2.57 | $1 | 31.23 | 12.16 | 2.56 | 0xd2...5905 | |
| 02/15/2026 | 9:07:29 AM | sell | $103.67 | $0.9997 | 1,257.06 | 12.12 | 103.7 | 0xff...939f | |
| 02/15/2026 | 8:46:30 AM | sell | $103.3 | $1 | 1,258.02 | 12.18 | 103.25 | 0x28...a60e | |
| 02/15/2026 | 8:41:48 AM | sell | $0.6518 | $1 | 7.94 | 12.21 | 0.6505 | 0x7c...5d80 | |
| 02/15/2026 | 8:33:09 AM | sell | $7.14 | $0.9956 | 87.61 | 12.21 | 7.17 | 0x8f...3cef | |
| 02/15/2026 | 8:33:09 AM | sell | $2.5 | $0.9958 | 30.73 | 12.21 | 2.51 | 0x03...fd81 | |
| 02/15/2026 | 8:33:09 AM | buy | $103.08 | $0.9993 | 1,264.87 | 12.26 | 103.14 | 0xa4...0576 | |
| 02/15/2026 | 8:32:55 AM | buy | $35.51 | $0.9979 | 434.89 | 12.22 | 35.58 | 0x50...87e5 | |
| 02/15/2026 | 8:30:04 AM | buy | $104.3 | $1 | 1,264.72 | 12.17 | 103.84 | 0xe7...a5b5 | |
| 02/15/2026 | 8:28:40 AM | buy | $104 | $0.9991 | 1,261.19 | 12.11 | 104.08 | 0xec...86ec | |
| 02/15/2026 | 6:49:47 AM | buy | $40.63 | $0.9991 | 490.98 | 12.07 | 40.66 | 0xfd...b181 | |
| 02/15/2026 | 6:14:53 AM | buy | $3.79 | $1 | 45.53 | 12.06 | 3.77 | 0xad...4bb1 | |
| 02/15/2026 | 5:58:04 AM | buy | $8.28 | $0.9989 | 100 | 12.05 | 8.29 | 0x21...30d1 | |
| 02/15/2026 | 5:41:28 AM | buy | $1.24 | $0.999 | 15 | 12.05 | 1.24 | 0x48...55c4 | |
| 02/15/2026 | 4:16:52 AM | sell | $49.67 | $1 | 594.94 | 11.99 | 49.59 | 0xbd...6476 | |
| 02/15/2026 | 4:10:12 AM | sell | $69.48 | $1 | 835.33 | 12.03 | 69.43 | 0xdf...1097 | |
| 02/15/2026 | 4:02:55 AM | sell | $56.66 | $1 | 682.94 | 12.06 | 56.58 | 0xdb...0a28 |