Info about DAI-WCRO pair
- Pooled DAI:
- 31,395.69
- Pooled WCRO:
- $661,330.7
DAI/WCRO price stats on Cronos
As of November 9, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,324.11. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,168,024.62. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $62,667.45. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $62,667.45.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,324.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 21.11, captured at 12:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:59:43 PM | buy | $19.75 | $1 | 417 | 21.11 | 19.74 | 0xe1...1fe0 | |
| 11/08/2026 | 11:52:39 PM | buy | $16.59 | $1 | 349.52 | 21.06 | 16.59 | 0x99...689d | |
| 11/08/2026 | 11:52:39 PM | buy | $18.07 | $1 | 380.58 | 21.08 | 18.04 | 0xef...ee36 | |
| 11/08/2026 | 11:45:49 PM | buy | $9.93 | $1 | 208.86 | 21.04 | 9.92 | 0x29...1c12 | |
| 11/08/2026 | 11:15:45 PM | sell | $15.58 | $1 | 326 | 20.92 | 15.57 | 0xdf...c79e | |
| 11/08/2026 | 11:15:29 PM | sell | $12.67 | $1 | 265.62 | 20.96 | 12.67 | 0x30...c047 | |
| 11/08/2026 | 11:14:02 PM | sell | $15.84 | $1 | 332.06 | 20.98 | 15.82 | 0xa7...9c8f | |
| 11/08/2026 | 11:11:31 PM | sell | $18.11 | $1 | 379.83 | 21 | 18.08 | 0xbe...a3e1 | |
| 11/08/2026 | 11:05:59 PM | sell | $23.3 | $1 | 489.36 | 21.03 | 23.26 | 0x2e...47cf | |
| 11/08/2026 | 11:00:27 PM | sell | $20.3 | $1 | 427.28 | 21.06 | 20.28 | 0x2e...0890 | |
| 11/08/2026 | 11:00:21 PM | sell | $10.01 | $1 | 210.8 | 21.08 | 10 | 0x89...0ddb | |
| 11/08/2026 | 11:00:05 PM | sell | $9.94 | $0.9948 | 210.94 | 21.09 | 10 | 0x5b...3709 | |
| 11/08/2026 | 10:39:40 PM | sell | $10.01 | $1 | 211.07 | 21.1 | 10 | 0xd6...c6ca | |
| 11/08/2026 | 10:13:44 PM | sell | $17.91 | $0.9995 | 378.62 | 21.12 | 17.92 | 0x45...bc09 | |
| 11/08/2026 | 10:07:45 PM | sell | $28.96 | $1 | 612.47 | 21.15 | 28.94 | 0xe7...6c4e | |
| 11/08/2026 | 10:07:45 PM | sell | $10.01 | $1 | 211.84 | 21.18 | 10 | 0x24...ef0f | |
| 11/08/2026 | 10:07:40 PM | sell | $9.94 | $0.9945 | 211.98 | 21.19 | 10 | 0xa8...93a7 | |
| 11/08/2026 | 10:07:05 PM | buy | $34.19 | $1 | 727.78 | 21.3 | 34.15 | 0xde...16d1 | |
| 11/08/2026 | 10:07:06 PM | sell | $0.3761 | $0.9962 | 8 | 21.2 | 0.3775 | 0x8a...7f18 | |
| 11/08/2026 | 10:07:05 PM | buy | $0.6442 | $1 | 13.71 | 21.28 | 0.6442 | 0x0b...4cb8 |