- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,370.68
- Pooled WCRO:
- $580,871.77
DAI/WCRO price stats on Cronos
As of September 24, 2026, the current price of DAI token on DEX VVS Finance is $0.9964. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,609.13. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,253,270.00. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $70,698.51. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $70,698.51.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,609.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.37, captured at 8:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:49:51 AM | buy | $41.51 | $1 | 682.15 | 16.45 | 41.45 | 0xd6...a31a | |
| 09/24/2026 | 8:49:51 AM | sell | $1.13 | $0.9941 | 18.69 | 16.33 | 1.14 | 0x6b...f0e0 | |
| 09/24/2026 | 8:49:52 AM | sell | $0.9112 | $0.9964 | 14.97 | 16.37 | 0.9145 | 0x72...192d | |
| 09/24/2026 | 8:49:50 AM | buy | $26.56 | $1 | 435.73 | 16.42 | 26.53 | 0x7d...e9d2 | |
| 09/24/2026 | 8:49:01 AM | buy | $34.49 | $1 | 565.07 | 16.39 | 34.46 | 0xf5...1ef3 | |
| 09/24/2026 | 8:46:26 AM | buy | $44.34 | $1 | 720.35 | 16.35 | 44.03 | 0x3d...e764 | |
| 09/24/2026 | 8:29:15 AM | buy | $40.2 | $1 | 655.67 | 16.31 | 40.17 | 0x4a...db4d | |
| 09/24/2026 | 8:27:23 AM | buy | $42.57 | $1 | 692.72 | 16.28 | 42.54 | 0x38...334b | |
| 09/24/2026 | 8:27:04 AM | buy | $41.66 | $1 | 676.69 | 16.24 | 41.66 | 0xd9...1f62 | |
| 09/24/2026 | 8:23:28 AM | buy | $39.34 | $1 | 637.38 | 16.2 | 39.33 | 0x1a...73a6 | |
| 09/24/2026 | 5:58:04 AM | buy | $42.59 | $1 | 688.34 | 16.16 | 42.57 | 0xc4...9ff4 | |
| 09/24/2026 | 5:49:56 AM | buy | $55.56 | $1 | 894.82 | 16.12 | 55.49 | 0x02...f665 | |
| 09/24/2026 | 5:34:02 AM | buy | $44.03 | $1 | 707.22 | 16.07 | 43.98 | 0xf5...fc0e | |
| 09/24/2026 | 5:09:57 AM | sell | $44.52 | $1 | 710.36 | 15.98 | 44.44 | 0x68...ce44 | |
| 09/24/2026 | 5:07:33 AM | sell | $50.72 | $1 | 811.35 | 16.02 | 50.63 | 0xc7...7033 | |
| 09/24/2026 | 5:07:34 AM | buy | $2.65 | $1 | 42.42 | 16.09 | 2.63 | 0x22...d736 | |
| 09/24/2026 | 5:04:53 AM | buy | $1.05 | $1 | 16.88 | 16.14 | 1.04 | 0xcc...7c3d | |
| 09/24/2026 | 5:04:52 AM | sell | $50.01 | $1 | 801.71 | 16.06 | 49.89 | 0xb7...212b | |
| 09/24/2026 | 5:04:53 AM | buy | $0.9777 | $1 | 15.67 | 16.14 | 0.9708 | 0x93...307d | |
| 09/24/2026 | 5:03:30 AM | buy | $2.19 | $1 | 35.22 | 16.18 | 2.17 | 0x12...729b |