- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,000.28
- Pooled WCRO:
- $518,617.87
DAI/WCRO price stats on Cronos
As of March 21, 2026, the current price of DAI token on DEX VVS Finance is $0.995. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $109.39. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,495,468.10. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $77,802.43. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $77,802.43.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $109.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.26, captured at 11:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:29:54 PM | sell | $21.98 | $0.995 | 293.03 | 13.26 | 22.09 | 0x29...32f1 | |
| 03/21/2026 | 9:29:08 PM | sell | $39.69 | $0.9968 | 529.06 | 13.28 | 39.82 | 0xab...c1b4 | |
| 03/21/2026 | 6:26:58 PM | sell | $0.04155 | $1 | 0.5523 | 13.3 | 0.04153 | 0x96...1db7 | |
| 03/21/2026 | 6:23:17 PM | sell | $0.1587 | $1 | 2.11 | 13.3 | 0.1586 | 0x04...ceff | |
| 03/21/2026 | 5:43:06 PM | sell | $0.7391 | $1 | 9.82 | 13.3 | 0.7386 | 0xc4...3392 | |
| 03/21/2026 | 5:10:01 PM | sell | $0.01448 | $0.9948 | 0.1936 | 13.3 | 0.01455 | 0x6d...c35e | |
| 03/21/2026 | 5:09:29 PM | buy | $1.57 | $1 | 21.04 | 13.38 | 1.57 | 0x9c...8d1c | |
| 03/21/2026 | 4:53:15 PM | sell | $0.2099 | $1 | 2.79 | 13.29 | 0.2099 | 0x30...762d | |
| 03/21/2026 | 4:45:49 PM | sell | $0.2768 | $0.994 | 3.7 | 13.29 | 0.2784 | 0xc5...8768 | |
| 03/21/2026 | 4:44:03 PM | sell | $1.75 | $0.9941 | 23.47 | 13.3 | 1.76 | 0xc4...80a3 | |
| 03/21/2026 | 11:31:21 AM | buy | $34.84 | $0.9983 | 466.6 | 13.36 | 34.9 | 0xee...766b | |
| 03/21/2026 | 8:44:15 AM | buy | $6.21 | $0.9987 | 83.15 | 13.35 | 6.22 | 0x7f...7f12 | |
| 03/21/2026 | 8:24:31 AM | buy | $1.72 | $0.9985 | 23.07 | 13.35 | 1.72 | 0xa6...7247 | |
| 03/21/2026 | 6:28:06 AM | buy | $0.03339 | $0.9993 | 0.4461 | 13.35 | 0.03341 | 0x2f...3797 | |
| 03/20/2026 | 10:43:10 PM | sell | $0.1213 | $0.9953 | 1.61 | 13.27 | 0.1218 | 0x5d...5d84 | |
| 03/20/2026 | 1:35:19 PM | buy | $106.34 | $0.9994 | 1,416.79 | 13.31 | 106.4 | 0x9f...29c6 | |
| 03/20/2026 | 9:11:00 AM | buy | $40.34 | $0.9979 | 536.23 | 13.26 | 40.42 | 0xcf...bfd9 | |
| 03/20/2026 | 8:12:24 AM | sell | $108.76 | $1 | 1,436.71 | 13.2 | 108.76 | 0x86...e702 | |
| 03/20/2026 | 7:03:28 AM | sell | $0.000795 | $0.994 | 0.01059 | 13.24 | 0.0007997 | 0x48...a7d0 | |
| 03/20/2026 | 6:27:05 AM | sell | $1.26 | $0.9954 | 16.77 | 13.24 | 1.26 | 0x14...27b9 |