- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,376.47
- Pooled WCRO:
- $580,074.69
DAI/WCRO price stats on Cronos
As of September 21, 2026, the current price of DAI token on DEX VVS Finance is $0.9985. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,843.68. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,256,006.74. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $70,452.94. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $70,452.94.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,843.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.44, captured at 6:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:12:03 AM | buy | $5.58 | $0.9985 | 91.97 | 16.44 | 5.59 | 0xd2...b1ea | |
| 09/21/2026 | 6:03:48 AM | buy | $32.54 | $1 | 533.82 | 16.42 | 32.49 | 0xca...e676 | |
| 09/21/2026 | 5:44:42 AM | buy | $30.12 | $1 | 493.02 | 16.39 | 30.06 | 0xca...a7e2 | |
| 09/21/2026 | 5:13:54 AM | buy | $35.17 | $1 | 573.11 | 16.36 | 35.01 | 0x09...5c64 | |
| 09/21/2026 | 4:28:44 AM | buy | $39.79 | $1 | 647.34 | 16.33 | 39.63 | 0xf2...9e01 | |
| 09/21/2026 | 4:09:06 AM | sell | $38.07 | $1 | 615.54 | 16.23 | 37.91 | 0x9d...b5dc | |
| 09/21/2026 | 4:00:55 AM | sell | $20.07 | $1 | 325.2 | 16.26 | 20 | 0xa2...1429 | |
| 09/21/2026 | 4:00:22 AM | sell | $30.88 | $1 | 500.63 | 16.28 | 30.74 | 0x0b...e305 | |
| 09/21/2026 | 3:58:59 AM | sell | $20.19 | $1 | 326.13 | 16.3 | 20 | 0x89...d24c | |
| 09/21/2026 | 3:56:53 AM | buy | $0.4902 | $1.01 | 7.93 | 16.41 | 0.4836 | 0xa8...a2a8 | |
| 09/21/2026 | 3:56:52 AM | buy | $0.3359 | $1.01 | 5.44 | 16.41 | 0.3318 | 0x1d...3749 | |
| 09/21/2026 | 3:56:52 AM | sell | $25.17 | $1 | 408.17 | 16.32 | 25 | 0x88...fcc2 | |
| 09/21/2026 | 3:56:10 AM | buy | $0.2593 | $1.01 | 4.21 | 16.43 | 0.2563 | 0x64...e97c | |
| 09/21/2026 | 3:56:10 AM | sell | $39.97 | $1 | 649.67 | 16.35 | 39.71 | 0x31...2cbd | |
| 09/21/2026 | 3:55:35 AM | sell | $96.77 | $1 | 1,579.22 | 16.41 | 96.17 | 0x64...8210 | |
| 09/21/2026 | 3:55:34 AM | sell | $9.29 | $1 | 151.73 | 16.46 | 9.21 | - | 0x68...8cc3 |
| 09/21/2026 | 3:45:55 AM | sell | $18.36 | $1 | 300.27 | 16.48 | 18.21 | 0x14...ef7a | |
| 09/21/2026 | 3:04:50 AM | sell | $18.22 | $1 | 300.21 | 16.49 | 18.19 | 0x45...c3d0 | |
| 09/21/2026 | 2:33:15 AM | sell | $20.44 | $1 | 336.76 | 16.51 | 20.38 | 0x88...bbe9 | |
| 09/21/2026 | 2:24:47 AM | sell | $18.31 | $1 | 300.23 | 16.53 | 18.15 | 0xf6...d57b |