- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 31,751.88
- Pooled WCRO:
- $640,792.22
DAI/WCRO price stats on Cronos
As of August 8, 2026, the current price of DAI token on DEX VVS Finance is $0.9967. DAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $7,949.61. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,253,689.68. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $63,379.61. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $63,379.61.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 288 in the last 24 hours, 139 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $7,949.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 20.15, captured at 6:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:47:01 PM | sell | $54.12 | $0.9967 | 1,094.51 | 20.15 | 54.3 | 0xe1...bfb3 | |
| 08/08/2026 | 4:32:27 PM | buy | $0.2645 | $1 | 5.32 | 20.31 | 0.2619 | 0xb7...7822 | |
| 08/08/2026 | 4:23:59 PM | buy | $0.9894 | $1 | 20.03 | 20.31 | 0.9863 | 0xe5...8509 | |
| 08/08/2026 | 4:23:57 PM | buy | $0.4444 | $1 | 8.94 | 20.3 | 0.4404 | 0xea...374b | |
| 08/08/2026 | 4:23:18 PM | buy | $1.42 | $1 | 28.65 | 20.3 | 1.41 | 0xf5...d062 | |
| 08/08/2026 | 4:23:11 PM | sell | $55.83 | $1 | 1,126.01 | 20.22 | 55.68 | 0x8f...0b79 | |
| 08/08/2026 | 4:15:46 PM | buy | $3.01 | $1 | 61.03 | 20.37 | 2.99 | 0x91...9bb0 | |
| 08/08/2026 | 4:15:46 PM | sell | $56.81 | $1 | 1,151.23 | 20.28 | 56.74 | 0x76...da5b | |
| 08/08/2026 | 4:15:32 PM | sell | $55.19 | $1 | 1,121.36 | 20.36 | 55.07 | 0x03...80b7 | |
| 08/08/2026 | 4:15:35 PM | buy | $0.1805 | $1 | 3.66 | 20.44 | 0.1793 | 0x0c...0675 | |
| 08/08/2026 | 2:44:14 PM | buy | $1.88 | $1 | 38.71 | 20.51 | 1.88 | 0x5e...9ca9 | |
| 08/08/2026 | 2:44:11 PM | sell | $44.58 | $0.9968 | 913.51 | 20.42 | 44.73 | 0x4a...6aea | |
| 08/08/2026 | 2:37:41 PM | sell | $54.11 | $0.9971 | 1,111.87 | 20.48 | 54.27 | 0x13...25ab | |
| 08/08/2026 | 2:35:22 PM | sell | $32.86 | $1 | 673.35 | 20.54 | 32.77 | 0x53...e151 | |
| 08/08/2026 | 2:29:05 PM | sell | $10.02 | $1 | 205.71 | 20.57 | 10 | 0x3b...0dc1 | |
| 08/08/2026 | 2:17:03 PM | buy | $34.5 | $0.9993 | 714.02 | 20.67 | 34.52 | 0x03...cd01 | |
| 08/08/2026 | 2:16:55 PM | buy | $33.21 | $0.9984 | 686.39 | 20.63 | 33.26 | 0x15...21e9 | |
| 08/08/2026 | 2:16:45 PM | buy | $9.96 | $0.9981 | 205.78 | 20.6 | 9.98 | 0x27...9ed1 | |
| 08/08/2026 | 1:45:44 PM | buy | $14.33 | $1 | 295 | 20.59 | 14.32 | 0x9b...6c20 | |
| 08/08/2026 | 1:41:17 PM | buy | $4.47 | $1 | 92 | 20.57 | 4.47 | 0xb0...157d |