- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,276.7
- Pooled WCRO:
- $511,424.8
DAI/WCRO price stats on Cronos
As of February 11, 2026, the current price of DAI token on DEX VVS Finance is $0.9998. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,627.77. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,507,539.11. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $78,580.35. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $78,580.35.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $4,627.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.01, captured at 10:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:24:41 PM | sell | $98.29 | $0.9998 | 1,279.4 | 13.01 | 98.3 | 0x96...9731 | |
| 02/11/2026 | 8:30:38 PM | buy | $46.13 | $1 | 604.74 | 13.11 | 46.12 | 0xed...7ba2 | |
| 02/11/2026 | 8:00:37 PM | buy | $38.04 | $0.9952 | 500 | 13.08 | 38.22 | 0xef...13fd | |
| 02/11/2026 | 7:50:54 PM | buy | $2.3 | $1 | 30 | 13.06 | 2.29 | 0xd3...3cfb | |
| 02/11/2026 | 7:48:23 PM | buy | $0.7065 | $1 | 9.2 | 13.06 | 0.704 | 0x03...337e | |
| 02/11/2026 | 7:45:26 PM | sell | $97.85 | $0.9998 | 1,274.4 | 13.02 | 97.86 | 0x1f...bd4d | |
| 02/11/2026 | 7:30:35 PM | buy | $96.9 | $0.9989 | 1,270.73 | 13.1 | 97 | 0xbb...06c5 | |
| 02/11/2026 | 7:07:58 PM | buy | $3.2 | $1 | 41.64 | 13.06 | 3.18 | 0xe9...2b7a | |
| 02/11/2026 | 7:07:58 PM | sell | $97.61 | $1 | 1,270.15 | 13.01 | 97.55 | 0xa2...12c9 | |
| 02/11/2026 | 6:23:27 PM | buy | $0.7624 | $1 | 10 | 13.13 | 0.7615 | 0x83...f9bd | |
| 02/11/2026 | 6:21:05 PM | sell | $46.82 | $0.9962 | 614.15 | 13.06 | 47 | 0xda...1b90 | |
| 02/11/2026 | 6:17:29 PM | sell | $47.93 | $0.9986 | 628.74 | 13.09 | 48 | 0xa2...ffa1 | |
| 02/11/2026 | 6:14:59 PM | sell | $44.91 | $0.998 | 590.85 | 13.13 | 45 | 0x43...df59 | |
| 02/11/2026 | 5:25:41 PM | sell | $96.62 | $1 | 1,272.55 | 13.17 | 96.56 | 0x9f...8edd | |
| 02/11/2026 | 5:01:43 PM | buy | $96.12 | $1 | 1,266.79 | 13.25 | 95.54 | 0x96...52b6 | |
| 02/11/2026 | 5:01:43 PM | sell | $1.28 | $1 | 16.99 | 13.21 | 1.28 | 0x41...afe4 | |
| 02/11/2026 | 4:32:51 PM | buy | $4.31 | $0.9993 | 57.12 | 13.22 | 4.31 | 0x4f...e955 | |
| 02/11/2026 | 4:27:45 PM | buy | $97.04 | $0.9991 | 1,281.06 | 13.18 | 97.12 | 0x3d...9019 | |
| 02/11/2026 | 4:11:55 PM | sell | $97.45 | $1 | 1,277.42 | 13.11 | 97.43 | 0x0a...fa9d | |
| 02/11/2026 | 4:11:05 PM | sell | $39.03 | $1 | 512.59 | 13.15 | 38.96 | 0x65...c81e |