- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,691.54
- Pooled WCRO:
- $573,873.69
DAI/WCRO price stats on Cronos
As of June 3, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,106.63. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,668.71. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $71,688.93. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $71,688.93.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $4,106.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.04, captured at 4:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:06:15 AM | sell | $36.85 | $1 | 590.04 | 16.04 | 36.77 | 0x64...a5ed | |
| 06/03/2026 | 4:04:01 AM | sell | $44.41 | $1 | 713.52 | 16.08 | 44.36 | 0x3b...caff | |
| 06/03/2026 | 3:57:20 AM | buy | $4.18 | $1 | 67.24 | 16.19 | 4.15 | 0xbe...dceb | |
| 06/03/2026 | 3:50:00 AM | sell | $0.003253 | $0.9981 | 0.05247 | 16.09 | 0.003259 | 0x58...b9db | |
| 06/03/2026 | 3:45:05 AM | sell | $139.05 | $1 | 2,242.98 | 16.16 | 138.77 | 0xef...5d3e | |
| 06/03/2026 | 3:45:05 AM | sell | $0.009273 | $0.9981 | 0.1495 | 16.09 | 0.00929 | 0x16...0079 | |
| 06/03/2026 | 3:45:05 AM | buy | $617.16 | $1.02 | 9,954.68 | 16.51 | 602.89 | 0xdf...fd7c | |
| 06/03/2026 | 3:45:05 AM | sell | $514.66 | $1.02 | 8,301.31 | 16.45 | 504.34 | 0xae...3bbb | |
| 06/03/2026 | 3:40:15 AM | sell | $6.21 | $1 | 100.19 | 16.13 | 6.2 | 0xa6...3ce8 | |
| 06/03/2026 | 3:39:44 AM | sell | $6.83 | $1 | 110.2 | 16.14 | 6.82 | 0x47...b139 | |
| 06/03/2026 | 3:39:47 AM | sell | $0.398 | $1 | 6.41 | 16.14 | 0.3973 | 0x38...e0b4 | |
| 06/03/2026 | 3:39:44 AM | sell | $0.1327 | $1 | 2.13 | 16.14 | 0.1325 | 0xf9...fca7 | |
| 06/03/2026 | 3:39:42 AM | sell | $2.34 | $1 | 37.71 | 16.15 | 2.33 | 0xb4...8484 | |
| 06/03/2026 | 3:39:42 AM | sell | $12.8 | $1 | 206.38 | 16.15 | 12.77 | 0x16...117b | |
| 06/03/2026 | 3:39:41 AM | buy | $179.91 | $1 | 2,897.91 | 16.17 | 179.14 | 0x27...7ee4 | |
| 06/03/2026 | 3:38:56 AM | buy | $0.09314 | $0.9994 | 1.5 | 16.09 | 0.09319 | 0x46...d051 | |
| 06/03/2026 | 3:38:15 AM | buy | $38.14 | $0.9986 | 614.06 | 16.07 | 38.19 | 0x51...5b79 | |
| 06/03/2026 | 3:35:49 AM | buy | $28.17 | $0.9988 | 452.68 | 16.04 | 28.2 | 0xba...65ca | |
| 06/03/2026 | 3:34:13 AM | buy | $38.2 | $0.9979 | 613.3 | 16.01 | 38.28 | 0xe2...c0e2 | |
| 06/03/2026 | 3:27:13 AM | buy | $10.33 | $1 | 164.15 | 15.99 | 10.26 | 0x1e...dea0 |