- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,434.97
- Pooled WCRO:
- $542,846.69
DAI/WCRO price stats on Cronos
As of May 8, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $689.54. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,805.96. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,261.40. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,261.40.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $689.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.46, captured at 2:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:40:30 PM | sell | $7.5 | $1 | 108.23 | 14.46 | 7.48 | 0x00...b8fd | |
| 05/08/2026 | 11:11:52 AM | buy | $0.6507 | $1.01 | 9.36 | 14.55 | 0.6432 | 0x56...dbfe | |
| 05/08/2026 | 9:15:44 AM | buy | $33.01 | $1 | 477.15 | 14.53 | 32.82 | 0xfd...5688 | |
| 05/08/2026 | 6:09:39 AM | sell | $29.31 | $1 | 419.98 | 14.44 | 29.06 | 0x01...e843 | |
| 05/08/2026 | 5:01:12 AM | sell | $0.09631 | $1 | 1.38 | 14.45 | 0.09557 | 0x31...3d01 | |
| 05/08/2026 | 4:10:48 AM | sell | $0.01036 | $1 | 0.1498 | 14.45 | 0.01036 | 0x60...43ea | |
| 05/08/2026 | 2:18:09 AM | buy | $6.27 | $1 | 90.68 | 14.54 | 6.23 | 0x86...847e | |
| 05/08/2026 | 1:14:53 AM | buy | $43.64 | $1 | 629.84 | 14.52 | 43.36 | 0xc3...3f32 | |
| 05/08/2026 | 1:14:20 AM | buy | $27.71 | $1 | 400 | 14.49 | 27.59 | 0x79...6b3d | |
| 05/08/2026 | 1:01:12 AM | sell | $111.86 | $1 | 1,604.72 | 14.39 | 111.48 | 0x8d...f9cc | |
| 05/08/2026 | 1:01:12 AM | buy | $64.56 | $1 | 926.29 | 14.46 | 64.04 | 0xa1...6c8f | |
| 05/08/2026 | 12:59:31 AM | sell | $3.01 | $1 | 43.31 | 14.43 | 3 | 0xda...a9b6 | |
| 05/07/2026 | 10:05:47 PM | buy | $75.14 | $1 | 1,082.95 | 14.49 | 74.7 | 0x00...d2db | |
| 05/07/2026 | 4:44:09 PM | sell | $0.02402 | $1 | 0.3444 | 14.38 | 0.02394 | 0x67...5d40 | |
| 05/07/2026 | 4:31:23 PM | sell | $0.9953 | $1 | 14.27 | 14.38 | 0.9922 | 0x5c...c299 | |
| 05/07/2026 | 4:31:23 PM | buy | $27.88 | $1 | 399.77 | 14.45 | 27.65 | 0xd4...9660 | |
| 05/07/2026 | 4:30:44 PM | buy | $9.22 | $1 | 132.24 | 14.44 | 9.15 | 0xfa...c4b6 | |
| 05/07/2026 | 3:40:34 PM | sell | $0.01024 | $1 | 0.1463 | 14.35 | 0.01019 | 0x04...3c7d | |
| 05/07/2026 | 3:39:39 PM | buy | $1.54 | $1.01 | 22.14 | 14.43 | 1.53 | 0x1b...172e | |
| 05/07/2026 | 3:30:22 PM | buy | $11.79 | $1.01 | 168.38 | 14.43 | 11.66 | 0xb3...2e92 |