- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 32,777.86
- Pooled WCRO:
- $631,352.31
DAI/WCRO price stats on Cronos
As of October 30, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,303.62. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,169,518.40. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $65,467.97. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $65,467.97.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 195 in the last 24 hours, 93 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,303.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 19.31, captured at 12:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:26:55 PM | buy | $0.3681 | $1 | 7.09 | 19.31 | 0.3674 | 0xfa...feec | |
| 10/30/2026 | 12:26:54 PM | sell | $36.49 | $0.9967 | 703.95 | 19.22 | 36.61 | 0x90...88fc | |
| 10/30/2026 | 12:20:18 PM | buy | $0.4646 | $1 | 8.96 | 19.36 | 0.4627 | 0xad...b3c9 | |
| 10/30/2026 | 10:57:45 AM | sell | $24.33 | $1 | 468.53 | 19.26 | 24.32 | 0x6e...bd9d | |
| 10/30/2026 | 10:54:59 AM | sell | $25.67 | $1 | 494.66 | 19.28 | 25.64 | 0x32...9a4c | |
| 10/30/2026 | 10:54:21 AM | sell | $14.87 | $0.9965 | 288.29 | 19.31 | 14.92 | 0x9e...c1e3 | |
| 10/30/2026 | 10:36:38 AM | sell | $18.24 | $1 | 351.68 | 19.33 | 18.19 | 0x9c...cd46 | |
| 10/30/2026 | 10:35:23 AM | sell | $15.98 | $1 | 308.31 | 19.35 | 15.93 | 0x09...5373 | |
| 10/30/2026 | 10:34:03 AM | sell | $15.99 | $1 | 309.31 | 19.37 | 15.96 | 0x9a...8ea4 | |
| 10/30/2026 | 10:33:40 AM | sell | $24.97 | $1 | 483.01 | 19.39 | 24.9 | 0x4b...a098 | |
| 10/30/2026 | 10:33:38 AM | sell | $18.35 | $1 | 355.32 | 19.42 | 18.29 | 0x2d...1a6f | |
| 10/30/2026 | 10:32:57 AM | sell | $18.73 | $1 | 362.84 | 19.44 | 18.66 | 0x27...40de | |
| 10/30/2026 | 10:25:53 AM | sell | $10.01 | $1 | 194.61 | 19.46 | 10 | 0x31...869d | |
| 10/30/2026 | 10:24:37 AM | sell | $10.01 | $1 | 194.73 | 19.47 | 10 | 0x93...7c4f | |
| 10/30/2026 | 10:06:28 AM | buy | $12.25 | $0.9987 | 240.4 | 19.58 | 12.27 | 0xb4...e89e | |
| 10/30/2026 | 9:29:00 AM | buy | $18.89 | $0.9965 | 371 | 19.57 | 18.95 | 0x6e...30fe | |
| 10/30/2026 | 9:28:32 AM | buy | $9.96 | $1 | 194.28 | 19.55 | 9.93 | 0xc5...5865 | |
| 10/30/2026 | 9:28:29 AM | buy | $9.96 | $1 | 194.28 | 19.54 | 9.94 | 0x6c...d98c | |
| 10/30/2026 | 9:28:22 AM | buy | $37.54 | $0.9993 | 733 | 19.51 | 37.56 | 0x62...11fc | |
| 10/30/2026 | 9:11:14 AM | buy | $11.1 | $0.9996 | 216.37 | 19.48 | 11.1 | 0x74...1eb8 |