- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,431.59
- Pooled WCRO:
- $542,663.04
DAI/WCRO price stats on Cronos
As of April 25, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $182.73. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,269,494.01. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,711.99. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,711.99.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $182.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.46, captured at 6:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:21:36 AM | sell | $38.06 | $1 | 545.58 | 14.46 | 37.7 | 0xb3...4298 | |
| 04/25/2026 | 4:00:09 AM | sell | $4.56 | $1 | 65.89 | 14.48 | 4.54 | 0x41...c3f5 | |
| 04/25/2026 | 2:03:03 AM | sell | $24.75 | $1 | 356.09 | 14.49 | 24.56 | 0x22...1b50 | |
| 04/24/2026 | 11:32:25 PM | buy | $14.68 | $1.01 | 212.03 | 14.58 | 14.53 | 0xbc...ddba | |
| 04/24/2026 | 8:10:49 PM | buy | $6.48 | $1.01 | 93.4 | 14.57 | 6.4 | 0xc3...65b2 | |
| 04/24/2026 | 7:52:08 PM | buy | $5.47 | $1.01 | 79 | 14.57 | 5.42 | 0x12...b679 | |
| 04/24/2026 | 7:34:40 PM | buy | $1.61 | $1 | 23.39 | 14.57 | 1.6 | 0xff...7cdb | |
| 04/24/2026 | 6:53:02 PM | buy | $9.45 | $1 | 137.2 | 14.56 | 9.41 | 0x6f...bcf0 | |
| 04/24/2026 | 6:17:48 PM | buy | $27.71 | $1 | 400 | 14.55 | 27.48 | 0x9c...3eae | |
| 04/24/2026 | 6:13:11 PM | buy | $2.71 | $1 | 39.2 | 14.54 | 2.69 | 0x1f...e958 | |
| 04/24/2026 | 6:05:15 PM | buy | $2.75 | $1 | 40 | 14.53 | 2.75 | 0x8f...873c | |
| 04/24/2026 | 5:58:14 PM | buy | $0.665 | $1 | 9.6 | 14.53 | 0.6603 | 0x15...a472 | |
| 04/24/2026 | 2:27:13 PM | buy | $9.3 | $1.01 | 133.47 | 14.53 | 9.18 | 0x82...c300 | |
| 04/24/2026 | 2:19:23 PM | buy | $18.98 | $1.01 | 272.38 | 14.52 | 18.75 | 0xd5...38d9 | |
| 04/24/2026 | 10:28:05 AM | buy | $15.49 | $1 | 223.83 | 14.5 | 15.42 | 0xe0...af87 | |
| 04/24/2026 | 4:52:08 AM | buy | $21.67 | $1 | 312.18 | 14.49 | 21.53 | 0x5b...9e75 | |
| 04/24/2026 | 3:24:29 AM | sell | $5.57 | $1 | 80.12 | 14.4 | 5.56 | 0xd9...2308 | |
| 04/24/2026 | 3:14:11 AM | sell | $0.7686 | $1 | 11.04 | 14.4 | 0.7665 | 0x34...24cc | |
| 04/24/2026 | 3:05:33 AM | sell | $0.1233 | $1 | 1.76 | 14.4 | 0.1223 | 0xc2...eac6 | |
| 04/24/2026 | 2:28:14 AM | sell | $25.82 | $1 | 369.14 | 14.41 | 25.6 | 0xde...3f92 |