- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 42,588.18
- Pooled WCRO:
- $463,479.73
DAI/WCRO price stats on Cronos
As of December 26, 2025, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,596.05. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,508,011.05. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $85,435.37. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $85,435.37.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,596.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.85, captured at 1:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:11:16 AM | sell | $0.03553 | $1 | 0.3855 | 10.85 | 0.03553 | 0x2e...dbf1 | |
| 12/26/2025 | 12:51:22 AM | buy | $23.96 | $1 | 260.2 | 10.9 | 23.85 | 0xb4...82f8 | |
| 12/26/2025 | 12:51:28 AM | sell | $0.7216 | $0.9992 | 7.83 | 10.85 | 0.7221 | 0xef...afbb | |
| 12/26/2025 | 12:42:25 AM | sell | $0.6462 | $0.9935 | 7.04 | 10.83 | 0.6504 | 0x59...c641 | |
| 12/26/2025 | 12:42:24 AM | buy | $60.04 | $0.9981 | 655.02 | 10.88 | 60.15 | 0x3c...7be5 | |
| 12/26/2025 | 12:28:31 AM | buy | $59.98 | $0.9966 | 653.45 | 10.85 | 60.18 | 0xe0...214a | |
| 12/25/2025 | 11:50:43 PM | sell | $0.0198 | $0.9933 | 0.2148 | 10.77 | 0.01993 | 0x73...eb13 | |
| 12/25/2025 | 11:46:11 PM | sell | $1.54 | $0.9995 | 16.64 | 10.77 | 1.54 | 0x09...6ecf | |
| 12/25/2025 | 11:46:08 PM | buy | $1.31 | $0.9995 | 14.26 | 10.84 | 1.31 | 0x9c...f231 | |
| 12/25/2025 | 11:37:37 PM | buy | $60.11 | $0.9994 | 651.26 | 10.82 | 60.14 | 0xa9...5675 | |
| 12/25/2025 | 11:33:24 PM | sell | $3.15 | $0.9946 | 34.11 | 10.74 | 3.17 | 0x98...fdae | |
| 12/25/2025 | 11:33:16 PM | buy | $100.06 | $0.9983 | 1,081.31 | 10.78 | 100.22 | 0xf3...baa0 | |
| 12/25/2025 | 11:06:34 PM | sell | $0.05009 | $0.9924 | 0.54 | 10.69 | 0.05047 | 0xab...6e90 | |
| 12/25/2025 | 11:01:44 PM | buy | $60.01 | $0.9976 | 646.55 | 10.74 | 60.15 | 0x7e...2d1f | |
| 12/25/2025 | 10:52:20 PM | buy | $60.34 | $1 | 644.74 | 10.71 | 60.15 | 0xaa...bbbe | |
| 12/25/2025 | 10:49:40 PM | buy | $1.34 | $0.9957 | 14.44 | 10.7 | 1.34 | 0xb1...a816 | |
| 12/25/2025 | 10:47:47 PM | buy | $43.31 | $0.9993 | 463.42 | 10.69 | 43.34 | 0x6b...6432 | |
| 12/25/2025 | 9:29:28 PM | buy | $6.2 | $1 | 66 | 10.67 | 6.18 | 0x3a...fd45 | |
| 12/25/2025 | 9:11:40 PM | sell | $0.03198 | $0.9979 | 0.3401 | 10.61 | 0.03205 | 0x50...8bba | |
| 12/25/2025 | 8:09:48 PM | sell | $0.05603 | $0.9938 | 0.5984 | 10.61 | 0.05637 | 0x13...ca80 |