- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 36,680.67
- Pooled WCRO:
- $560,454.7
DAI/WCRO price stats on Cronos
As of September 26, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,587.17. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,258,410.09. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $73,558.37. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $73,558.37.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,587.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 15.24, captured at 4:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:17:05 PM | sell | $30.48 | $1 | 464.47 | 15.24 | 30.46 | 0xab...00c2 | |
| 09/26/2026 | 3:39:12 PM | sell | $32.01 | $1 | 486.27 | 15.27 | 31.84 | 0x6d...6631 | |
| 09/26/2026 | 3:33:59 PM | sell | $19.46 | $0.9993 | 297.9 | 15.29 | 19.47 | 0x97...af31 | |
| 09/26/2026 | 3:14:45 PM | sell | $10.04 | $1 | 153.05 | 15.3 | 10 | 0x8f...7a03 | |
| 09/26/2026 | 3:12:36 PM | sell | $10.04 | $1 | 153.14 | 15.31 | 10 | 0xe8...d520 | |
| 09/26/2026 | 2:38:32 PM | sell | $35.98 | $1 | 549.55 | 15.33 | 35.84 | 0xc6...55a8 | |
| 09/26/2026 | 1:30:16 PM | buy | $24.82 | $1 | 380.26 | 15.43 | 24.64 | 0x89...8385 | |
| 09/26/2026 | 1:22:04 PM | buy | $24.37 | $1 | 373.47 | 15.4 | 24.23 | 0x79...234b | |
| 09/26/2026 | 1:22:03 PM | buy | $20.48 | $1 | 313.79 | 15.39 | 20.38 | 0x05...7089 | |
| 09/26/2026 | 1:11:14 PM | buy | $24.36 | $1 | 373.28 | 15.37 | 24.28 | 0x1b...e42f | |
| 09/26/2026 | 11:33:38 AM | buy | $0.6001 | $1 | 9.17 | 15.36 | 0.5973 | 0xcb...9c2b | |
| 09/26/2026 | 10:28:43 AM | sell | $1.08 | $0.9992 | 16.59 | 15.26 | 1.08 | 0xa5...6196 | |
| 09/26/2026 | 9:19:36 AM | buy | $36.81 | $1 | 564.51 | 15.34 | 36.78 | 0x9f...d1c5 | |
| 09/26/2026 | 8:55:53 AM | sell | $39.58 | $1 | 600.71 | 15.25 | 39.37 | 0xd4...4f96 | |
| 09/26/2026 | 6:15:00 AM | buy | $25.01 | $1 | 382.53 | 15.35 | 24.91 | 0xb7...5cdf | |
| 09/26/2026 | 6:14:28 AM | buy | $44.38 | $1 | 679.84 | 15.32 | 44.36 | 0x21...b33b | |
| 09/26/2026 | 5:55:11 AM | buy | $39.72 | $1 | 602.48 | 15.28 | 39.4 | 0x1e...6c6c | |
| 09/26/2026 | 5:37:06 AM | sell | $0.8202 | $0.9943 | 12.52 | 15.18 | 0.8249 | 0xb4...e6b8 | |
| 09/26/2026 | 5:17:38 AM | buy | $39.08 | $1 | 595.61 | 15.25 | 39.03 | 0x64...e61d | |
| 09/26/2026 | 4:30:03 AM | buy | $42.72 | $1 | 648.66 | 15.22 | 42.6 | 0xac...055b |