- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,056.25
- Pooled WCRO:
- $615,007.61
DAI/WCRO price stats on Cronos
As of August 6, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,782.91. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,517.22. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $66,078.06. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $66,078.06.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,782.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.65, captured at 9:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:44:01 AM | buy | $9.97 | $1 | 185.59 | 18.65 | 9.94 | 0x77...539c | |
| 08/06/2026 | 7:34:52 AM | sell | $7.37 | $0.9966 | 137.17 | 18.54 | 7.39 | 0x78...a5f6 | |
| 08/06/2026 | 6:40:08 AM | sell | $23.39 | $0.9979 | 435.17 | 18.55 | 23.44 | 0xd0...1b37 | |
| 08/06/2026 | 6:13:29 AM | sell | $10.03 | $1 | 185.78 | 18.57 | 10 | 0xf4...93a9 | |
| 08/06/2026 | 1:26:58 AM | buy | $58.44 | $1 | 1,085.04 | 18.66 | 58.13 | 0xe6...4c84 | |
| 08/06/2026 | 1:24:52 AM | buy | $66.32 | $1 | 1,232.57 | 18.59 | 66.29 | 0x0a...4efb | |
| 08/06/2026 | 1:00:39 AM | buy | $11.33 | $1 | 210 | 18.54 | 11.32 | 0xc1...27cb | |
| 08/06/2026 | 12:58:59 AM | sell | $1.71 | $0.9945 | 31.73 | 18.43 | 1.72 | 0x7b...cdf1 | |
| 08/06/2026 | 12:58:37 AM | sell | $118.27 | $0.9937 | 2,193.2 | 18.42 | 119.01 | 0xee...36d4 | |
| 08/06/2026 | 12:58:37 AM | buy | $64.18 | $0.9981 | 1,190.21 | 18.5 | 64.3 | 0x19...ee01 | |
| 08/06/2026 | 12:58:35 AM | buy | $66.23 | $0.9979 | 1,232.47 | 18.56 | 66.37 | 0x45...4ed3 | |
| 08/06/2026 | 12:37:17 AM | sell | $1.4 | $0.99 | 26.16 | 18.42 | 1.42 | 0x37...d6e8 | |
| 08/06/2026 | 12:37:01 AM | sell | $97.29 | $0.9867 | 1,810.32 | 18.36 | 98.59 | 0xcd...ecf5 | |
| 08/06/2026 | 12:37:01 AM | buy | $103.74 | $0.9928 | 1,930.44 | 18.47 | 104.49 | 0x5d...ed4e | |
| 08/06/2026 | 12:35:49 AM | sell | $0.9208 | $0.9897 | 17.13 | 18.41 | 0.9304 | 0x84...a8c0 | |
| 08/06/2026 | 12:32:25 AM | sell | $1.55 | $0.9954 | 28.86 | 18.41 | 1.56 | 0xf5...18e3 | |
| 08/06/2026 | 12:31:53 AM | sell | $103.69 | $0.9932 | 1,918.59 | 18.37 | 104.4 | 0xab...713d | |
| 08/06/2026 | 12:31:53 AM | buy | $88.3 | $0.9987 | 1,633.71 | 18.47 | 88.4 | 0x59...4991 | |
| 08/06/2026 | 12:31:50 AM | sell | $3.6 | $0.9965 | 66.72 | 18.43 | 3.61 | 0x50...5658 | |
| 08/06/2026 | 12:29:29 AM | sell | $135.26 | $0.992 | 2,504.83 | 18.36 | 136.35 | 0x88...3857 |