- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 45,299.59
- Pooled WCRO:
- $443,615.03
DAI/WCRO price stats on Cronos
As of December 2, 2025, the current price of DAI token on DEX VVS Finance is $0.9992. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $10,058.53. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,506,105.19. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $90,765.23. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $90,765.23.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 164 in the last 24 hours, 66 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $10,058.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.76, captured at 3:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:07:01 AM | sell | $20.17 | $0.9992 | 197.25 | 9.76 | 20.19 | 0x27...a525 | |
| 12/02/2025 | 1:06:44 AM | sell | $20.29 | $1 | 197.42 | 9.77 | 20.19 | 0x58...7900 | |
| 12/02/2025 | 12:34:23 AM | buy | $2.93 | $1 | 28.65 | 9.83 | 2.91 | 0xb7...7fe2 | |
| 12/02/2025 | 12:08:20 AM | sell | $0.04819 | $0.9948 | 0.4737 | 9.77 | 0.04844 | 0x8b...a0b3 | |
| 12/01/2025 | 11:51:03 PM | sell | $52.26 | $1 | 510.88 | 9.79 | 52.17 | 0xcb...18fc | |
| 12/01/2025 | 10:51:25 PM | sell | $50.32 | $1 | 490.65 | 9.81 | 50 | 0x92...ffcb | |
| 12/01/2025 | 10:05:21 PM | sell | $29.98 | $0.9994 | 294.91 | 9.83 | 30 | 0xac...d267 | |
| 12/01/2025 | 10:02:28 PM | sell | $0.05214 | $1 | 0.5128 | 9.83 | 0.05213 | 0xee...9b34 | |
| 12/01/2025 | 10:02:02 PM | sell | $50.05 | $1 | 492.36 | 9.84 | 50 | 0x24...bdf3 | |
| 12/01/2025 | 10:02:03 PM | buy | $1.47 | $1 | 14.53 | 9.89 | 1.46 | 0xf8...7cab | |
| 12/01/2025 | 10:01:30 PM | sell | $20.3 | $1 | 199.18 | 9.86 | 20.19 | 0xb5...3f14 | |
| 12/01/2025 | 9:52:00 PM | sell | $20.3 | $1 | 199.35 | 9.87 | 20.19 | 0x96...ed7f | |
| 12/01/2025 | 9:42:20 PM | buy | $1.42 | $1 | 14.08 | 9.93 | 1.41 | 0x7d...9191 | |
| 12/01/2025 | 9:42:19 PM | sell | $19.64 | $0.9985 | 194.34 | 9.87 | 19.67 | 0x62...7029 | |
| 12/01/2025 | 9:34:49 PM | sell | $50.22 | $1 | 494.74 | 9.89 | 50 | 0x81...fe2b | |
| 12/01/2025 | 9:34:01 PM | sell | $20.3 | $1 | 200.14 | 9.91 | 20.19 | 0x26...f008 | |
| 12/01/2025 | 9:28:26 PM | sell | $29.96 | $0.9988 | 297.63 | 9.92 | 30 | 0x17...8e4e | |
| 12/01/2025 | 9:27:31 PM | sell | $20.31 | $1 | 200.59 | 9.93 | 20.19 | 0xd0...c8be | |
| 12/01/2025 | 9:08:12 PM | sell | $30.17 | $1 | 298.3 | 9.94 | 30 | 0x97...2764 | |
| 12/01/2025 | 9:02:05 PM | sell | $25.13 | $1 | 248.89 | 9.95 | 25 | 0x74...ecae |