- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,210.45
- Pooled WCRO:
- $615,776.13
DAI/WCRO price stats on Cronos
As of September 2, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,603.11. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,265,778.08. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $66,988.10. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $66,988.10.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,603.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.5, captured at 10:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:42:03 PM | sell | $28.31 | $1 | 520.58 | 18.5 | 28.13 | 0xee...fdeb | |
| 09/02/2026 | 9:39:43 PM | sell | $0.03683 | $0.9995 | 0.6823 | 18.51 | 0.03684 | 0x4b...cc9d | |
| 09/02/2026 | 9:39:08 PM | sell | $0.3857 | $1 | 7.1 | 18.51 | 0.3837 | 0x61...734f | |
| 09/02/2026 | 9:05:29 PM | sell | $0.0005322 | $1 | 0.009819 | 18.51 | 0.0005302 | 0x7a...a4ff | |
| 09/02/2026 | 8:52:23 PM | buy | $22.12 | $1 | 408.08 | 18.61 | 21.92 | 0x94...b6fe | |
| 09/02/2026 | 8:29:48 PM | buy | $3.94 | $1 | 73.13 | 18.6 | 3.93 | 0x73...8aec | |
| 09/02/2026 | 8:07:09 PM | sell | $1.25 | $1 | 23.14 | 18.48 | 1.25 | 0xd1...44e5 | |
| 09/02/2026 | 7:29:59 PM | buy | $50.55 | $1 | 937.93 | 18.57 | 50.49 | 0x28...0c11 | |
| 09/02/2026 | 6:55:42 PM | sell | $75.3 | $1 | 1,385.32 | 18.47 | 74.98 | 0x34...4f8a | |
| 09/02/2026 | 6:55:20 PM | sell | $59.13 | $1 | 1,092.8 | 18.55 | 58.91 | 0x8a...a553 | |
| 09/02/2026 | 5:35:15 PM | buy | $50.71 | $1 | 945.45 | 18.66 | 50.64 | 0x2a...27dc | |
| 09/02/2026 | 4:52:43 PM | buy | $19.59 | $1 | 364.3 | 18.62 | 19.55 | 0x54...494e | |
| 09/02/2026 | 4:15:58 PM | sell | $49.41 | $1 | 911.47 | 18.53 | 49.18 | 0xe3...891a | |
| 09/02/2026 | 3:43:20 PM | sell | $26.95 | $1 | 498.05 | 18.57 | 26.81 | 0x8e...f5db | |
| 09/02/2026 | 3:28:24 PM | buy | $23.6 | $1 | 440.12 | 18.68 | 23.55 | 0xf2...eb38 | |
| 09/02/2026 | 3:11:33 PM | buy | $55.62 | $1 | 1,033.97 | 18.64 | 55.45 | 0x4e...5a40 | |
| 09/02/2026 | 3:09:13 PM | buy | $35.64 | $1 | 657.31 | 18.59 | 35.35 | 0xd1...fa52 | |
| 09/02/2026 | 3:07:56 PM | buy | $32.13 | $1 | 595.01 | 18.55 | 32.06 | 0x9f...0a54 | |
| 09/02/2026 | 2:58:40 PM | buy | $32.98 | $1 | 609.14 | 18.51 | 32.89 | 0x5f...fe32 | |
| 09/02/2026 | 2:49:37 PM | buy | $52.14 | $1 | 960.78 | 18.47 | 52.01 | 0x3a...87c5 |