- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 45,663.05
- Pooled WCRO:
- $441,062.96
DAI/WCRO price stats on Cronos
As of December 9, 2025, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,480.87. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,516,752.50. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $91,478.46. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $91,478.46.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,480.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.67, captured at 5:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:09:53 AM | buy | $52.99 | $1 | 511.04 | 9.67 | 52.81 | 0x10...f1bd | |
| 12/09/2025 | 3:34:34 AM | sell | $155.85 | $1 | 1,502.48 | 9.64 | 155.84 | 0x7a...525a | |
| 12/09/2025 | 3:01:05 AM | buy | $154.86 | $0.9991 | 1,503.23 | 9.69 | 154.99 | 0xd0...8e51 | |
| 12/09/2025 | 2:35:30 AM | sell | $29.26 | $0.991 | 283.93 | 9.61 | 29.53 | 0x45...776f | |
| 12/09/2025 | 12:18:58 AM | sell | $59.75 | $0.9957 | 578.09 | 9.63 | 60.01 | 0x2c...2f0f | |
| 12/08/2025 | 10:35:17 PM | buy | $0.8665 | $1 | 8.33 | 9.7 | 0.8594 | 0xce...a65f | |
| 12/08/2025 | 10:28:39 PM | sell | $33.08 | $0.9974 | 320.13 | 9.65 | 33.16 | 0x8a...7627 | |
| 12/08/2025 | 8:45:10 PM | buy | $0.3298 | $1 | 3.17 | 9.71 | 0.3271 | 0xca...233b | |
| 12/08/2025 | 6:58:03 PM | buy | $18.78 | $0.9983 | 182.29 | 9.68 | 18.81 | 0x1a...7cf5 | |
| 12/08/2025 | 6:58:04 PM | buy | $60.14 | $1 | 583.65 | 9.7 | 60.14 | 0x5b...5040 | |
| 12/08/2025 | 6:57:11 PM | buy | $60.08 | $0.9981 | 582.12 | 9.67 | 60.19 | 0x50...387a | |
| 12/08/2025 | 5:54:57 PM | buy | $1.24 | $1 | 12 | 9.65 | 1.24 | 0x0e...5d2b | |
| 12/08/2025 | 5:08:09 PM | sell | $0.06201 | $0.9988 | 0.596 | 9.59 | 0.06209 | 0xfa...6c86 | |
| 12/08/2025 | 4:56:34 PM | buy | $11.17 | $0.9977 | 108.16 | 9.65 | 11.2 | 0x89...6e47 | |
| 12/08/2025 | 4:41:47 PM | buy | $1.22 | $1 | 11.73 | 9.65 | 1.21 | 0x22...50fb | |
| 12/08/2025 | 3:53:29 PM | sell | $3.87 | $0.9991 | 37.22 | 9.59 | 3.87 | 0xa9...cf96 | |
| 12/08/2025 | 3:11:54 PM | buy | $72.32 | $1 | 693.71 | 9.63 | 71.96 | 0x47...ec12 | |
| 12/08/2025 | 3:09:12 PM | buy | $62.15 | $1 | 594.96 | 9.61 | 61.9 | 0xbc...7e60 | |
| 12/08/2025 | 2:37:18 PM | buy | $88.69 | $0.9999 | 849.69 | 9.57 | 88.7 | 0x43...713e | |
| 12/08/2025 | 2:30:23 PM | sell | $61.79 | $1 | 586.99 | 9.51 | 61.68 | 0x5f...4452 |