- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,906.6
- Pooled WCRO:
- $587,098.72
DAI/WCRO price stats on Cronos
As of September 14, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,676.47. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,778.79. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $70,099.30. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $70,099.30.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,676.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.79, captured at 12:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:19:46 PM | sell | $45.58 | $1 | 763.56 | 16.79 | 45.47 | 0x5e...83a3 | |
| 09/14/2026 | 12:16:48 PM | sell | $33.81 | $0.9967 | 570.87 | 16.82 | 33.92 | 0x62...b4e6 | |
| 09/14/2026 | 12:16:49 PM | buy | $0.3166 | $1 | 5.34 | 16.91 | 0.316 | 0x30...2a61 | |
| 09/14/2026 | 12:10:30 PM | sell | $45.22 | $1 | 760.7 | 16.86 | 45.11 | 0x94...92bd | |
| 09/14/2026 | 12:10:31 PM | buy | $2.01 | $1 | 33.87 | 16.94 | 1.99 | 0x3b...2821 | |
| 09/14/2026 | 12:10:30 PM | buy | $1.55 | $1 | 26.15 | 16.94 | 1.54 | 0x03...44c9 | |
| 09/14/2026 | 12:09:26 PM | sell | $39.2 | $1 | 661.25 | 16.9 | 39.11 | 0x5e...538d | |
| 09/14/2026 | 12:05:38 PM | sell | $42.44 | $1 | 717.28 | 16.94 | 42.33 | 0x54...817f | |
| 09/14/2026 | 10:43:14 AM | sell | $45.53 | $1 | 771.52 | 16.98 | 45.41 | 0xae...ac72 | |
| 09/14/2026 | 10:23:22 AM | sell | $61.34 | $1 | 1,042.32 | 17.03 | 61.18 | 0x60...a6b6 | |
| 09/14/2026 | 10:23:23 AM | buy | $2.69 | $1 | 45.81 | 17.1 | 2.67 | 0x07...9dce | |
| 09/14/2026 | 10:22:46 AM | buy | $1.1 | $1 | 18.86 | 17.16 | 1.09 | 0x2f...66c0 | |
| 09/14/2026 | 10:22:45 AM | sell | $40.04 | $1 | 682.5 | 17.08 | 39.94 | 0x83...e3e7 | |
| 09/14/2026 | 10:16:23 AM | buy | $2.36 | $1 | 40.32 | 17.2 | 2.34 | 0x8c...dc32 | |
| 09/14/2026 | 10:16:21 AM | sell | $10.03 | $1 | 171.56 | 17.15 | 10 | 0x9a...8fd5 | |
| 09/14/2026 | 10:16:21 AM | sell | $50.46 | $1 | 862.51 | 17.12 | 50.35 | 0x98...11d6 | |
| 09/14/2026 | 9:57:55 AM | sell | $22.67 | $1 | 388.24 | 17.17 | 22.6 | 0x97...922e | |
| 09/14/2026 | 9:50:54 AM | sell | $33.28 | $1 | 570.74 | 17.2 | 33.18 | 0x90...d1df | |
| 09/14/2026 | 9:47:27 AM | sell | $34.11 | $1 | 586.07 | 17.23 | 34 | 0xfb...bf77 | |
| 09/14/2026 | 7:53:28 AM | sell | $10.04 | $1 | 172.56 | 17.25 | 10 | 0x9b...9ae4 |