- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,678.9
- Pooled WCRO:
- $537,630.52
DAI/WCRO price stats on Cronos
As of April 6, 2026, the current price of DAI token on DEX VVS Finance is $0.9991. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,567.62. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,505,852.11. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,069.89. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,069.89.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,567.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.31, captured at 6:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:38:24 AM | buy | $0.1944 | $0.9991 | 2.78 | 14.31 | 0.1945 | 0x5c...2e71 | |
| 04/06/2026 | 5:09:31 AM | buy | $51.02 | $0.9972 | 731.28 | 14.29 | 51.16 | 0xb0...6b2d | |
| 04/06/2026 | 5:09:12 AM | buy | $22.14 | $0.9953 | 317.39 | 14.26 | 22.25 | 0x0b...0019 | |
| 04/06/2026 | 5:04:46 AM | buy | $515.55 | $0.9804 | 7,392.94 | 14.05 | 525.83 | 0x67...7403 | |
| 04/06/2026 | 5:04:46 AM | sell | $520.13 | $0.9747 | 7,458.62 | 13.97 | 533.59 | 0x2e...0ebf | |
| 04/06/2026 | 5:02:45 AM | sell | $490.7 | $0.9814 | 7,034.87 | 14.06 | 500 | 0x28...df97 | |
| 04/06/2026 | 5:02:45 AM | buy | $385.19 | $0.9844 | 5,522.26 | 14.11 | 391.26 | 0x49...eeaf | |
| 04/06/2026 | 4:57:37 AM | sell | $0.00163 | $1 | 0.02324 | 14.25 | 0.00163 | 0xb2...2ccb | |
| 04/06/2026 | 4:20:07 AM | sell | $0.1811 | $0.9958 | 2.59 | 14.25 | 0.1819 | 0xbb...c91a | |
| 04/06/2026 | 4:16:40 AM | sell | $0.04925 | $0.996 | 0.705 | 14.25 | 0.04945 | 0x33...da36 | |
| 04/06/2026 | 4:13:07 AM | sell | $0.2383 | $0.996 | 3.41 | 14.25 | 0.2393 | 0x0d...823f | |
| 04/06/2026 | 2:11:18 AM | sell | $62.46 | $0.9996 | 892.32 | 14.28 | 62.48 | 0x10...0719 | |
| 04/06/2026 | 1:55:31 AM | sell | $0.06401 | $0.9941 | 0.921 | 14.3 | 0.06438 | 0x36...1915 | |
| 04/06/2026 | 12:57:04 AM | sell | $1.16 | $1 | 16.6 | 14.3 | 1.16 | 0xb0...b65a | |
| 04/05/2026 | 11:15:35 PM | sell | $105.44 | $0.9988 | 1,514.32 | 14.34 | 105.56 | 0xbe...debe | |
| 04/05/2026 | 10:44:41 PM | sell | $103.49 | $0.9996 | 1,493.51 | 14.42 | 103.53 | 0x2c...c502 | |
| 04/05/2026 | 10:26:50 PM | sell | $0.2374 | $0.9961 | 3.44 | 14.46 | 0.2383 | 0xf5...d2f4 | |
| 04/05/2026 | 10:23:51 PM | sell | $34.35 | $0.9971 | 498.84 | 14.47 | 34.45 | 0x30...8e2a | |
| 04/05/2026 | 10:16:52 PM | sell | $1.27 | $1 | 18.38 | 14.49 | 1.26 | 0x28...053c | |
| 04/05/2026 | 10:16:01 PM | buy | $291.51 | $1 | 4,209.55 | 14.55 | 289.3 | 0x00...0322 |