- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,358.18
- Pooled WCRO:
- $583,419.06
DAI/WCRO price stats on Cronos
As of October 11, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,404.54. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,170,683.73. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $71,049.79. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $71,049.79.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,404.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.46, captured at 4:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:12:39 PM | sell | $10.03 | $1 | 164.87 | 16.48 | 10 | 0x02...ad2f | |
| 10/11/2026 | 4:12:39 PM | sell | $34.47 | $1 | 566.24 | 16.46 | 34.38 | 0xa1...7300 | |
| 10/11/2026 | 4:08:31 PM | buy | $1 | $1 | 16.47 | 16.59 | 0.9931 | 0xe2...2e2c | |
| 10/11/2026 | 4:08:30 PM | sell | $34.12 | $1 | 561.6 | 16.5 | 34.02 | 0x48...638e | |
| 10/11/2026 | 4:08:00 PM | sell | $10.03 | $1 | 165.6 | 16.56 | 10 | 0x4a...11b8 | |
| 10/11/2026 | 4:08:00 PM | sell | $35.57 | $1 | 587.01 | 16.53 | 35.49 | 0xba...0a8b | |
| 10/11/2026 | 4:04:08 PM | sell | $25.79 | $1 | 426.32 | 16.57 | 25.71 | 0xa2...8a53 | |
| 10/11/2026 | 4:01:21 PM | buy | $0.03006 | $1 | 0.5 | 16.68 | 0.02995 | 0x19...a3c0 | |
| 10/11/2026 | 4:00:06 PM | sell | $7.99 | $1 | 132.26 | 16.59 | 7.97 | 0xf6...7945 | |
| 10/11/2026 | 3:58:07 PM | sell | $19.07 | $1 | 315.8 | 16.6 | 19.01 | 0x26...a791 | |
| 10/11/2026 | 3:56:59 PM | sell | $18.11 | $1 | 300.42 | 16.62 | 18.07 | 0xc7...a75c | |
| 10/11/2026 | 3:55:12 PM | sell | $23.27 | $0.9972 | 388.43 | 16.64 | 23.33 | 0x08...2de2 | |
| 10/11/2026 | 3:40:27 PM | sell | $20.27 | $1 | 336.9 | 16.66 | 20.21 | 0x24...6f5e | |
| 10/11/2026 | 3:33:24 PM | sell | $22.85 | $1 | 380.28 | 16.68 | 22.79 | 0xc2...afed | |
| 10/11/2026 | 3:32:19 PM | sell | $32.54 | $0.9964 | 545.71 | 16.71 | 32.65 | 0x65...d344 | |
| 10/11/2026 | 1:40:24 PM | sell | $18.75 | $1 | 312.74 | 16.73 | 18.68 | 0x46...d4aa | |
| 10/11/2026 | 1:17:43 PM | sell | $2 | $1 | 33.49 | 16.74 | 2 | 0x6d...cc8a | |
| 10/11/2026 | 1:17:42 PM | sell | $12.6 | $0.9965 | 211.82 | 16.75 | 12.64 | 0x06...8446 | |
| 10/11/2026 | 1:16:55 PM | sell | $24.17 | $1 | 404.29 | 16.76 | 24.1 | 0x00...f9ee | |
| 10/11/2026 | 1:13:10 PM | sell | $9.35 | $0.9964 | 157.59 | 16.78 | 9.38 | 0xcd...3a46 |