- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,590.19
- Pooled WCRO:
- $539,893.35
DAI/WCRO price stats on Cronos
As of April 14, 2026, the current price of DAI token on DEX VVS Finance is $0.9999. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,844.80. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,257,675.64. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,004.75. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,004.75.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,844.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.39, captured at 5:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:59:01 PM | buy | $27.78 | $0.9999 | 400 | 14.39 | 27.78 | 0xd8...cf42 | |
| 04/14/2026 | 4:52:08 PM | buy | $52.86 | $1 | 753.98 | 14.36 | 52.48 | 0x08...5d44 | |
| 04/14/2026 | 3:09:01 PM | buy | $44.36 | $1 | 634.29 | 14.32 | 44.27 | 0xd0...2b0e | |
| 04/14/2026 | 1:07:43 PM | buy | $18.04 | $1 | 256.55 | 14.3 | 17.93 | 0x35...9be7 | |
| 04/14/2026 | 12:57:48 PM | buy | $0.633 | $1 | 9 | 14.29 | 0.6295 | 0x9f...ca2f | |
| 04/14/2026 | 12:34:58 PM | buy | $13.71 | $1 | 196 | 14.29 | 13.71 | 0xbe...88d3 | |
| 04/14/2026 | 11:53:44 AM | sell | $0.01202 | $1 | 0.1704 | 14.2 | 0.012 | 0xdd...78cc | |
| 04/14/2026 | 10:58:16 AM | sell | $13.17 | $1 | 186.77 | 14.2 | 13.14 | 0xeb...a0ca | |
| 04/14/2026 | 10:37:44 AM | sell | $0.1129 | $1 | 1.59 | 14.21 | 0.1124 | 0x76...3256 | |
| 04/14/2026 | 10:37:43 AM | sell | $15.05 | $1 | 213.18 | 14.21 | 14.99 | 0xf1...08ff | |
| 04/14/2026 | 10:25:06 AM | sell | $8.03 | $0.9993 | 114.35 | 14.22 | 8.03 | 0x09...55d9 | |
| 04/14/2026 | 10:04:50 AM | sell | $1.27 | $1 | 18.08 | 14.22 | 1.27 | 0xb5...4962 | |
| 04/14/2026 | 7:40:07 AM | sell | $20.77 | $1 | 294.8 | 14.23 | 20.7 | 0x6e...18d2 | |
| 04/14/2026 | 7:29:18 AM | sell | $0.3213 | $0.9977 | 4.58 | 14.24 | 0.3221 | 0xda...c9a0 | |
| 04/14/2026 | 5:27:46 AM | sell | $19.56 | $1 | 277.68 | 14.25 | 19.48 | 0x03...0c30 | |
| 04/14/2026 | 3:44:23 AM | sell | $0.2309 | $1 | 3.26 | 14.25 | 0.2293 | 0xde...aaca | |
| 04/14/2026 | 1:49:43 AM | sell | $25.22 | $1 | 356.72 | 14.26 | 25 | 0xb8...ca1c | |
| 04/14/2026 | 1:26:29 AM | sell | $2.63 | $1 | 37.46 | 14.27 | 2.62 | 0xca...7f14 | |
| 04/13/2026 | 11:29:26 PM | sell | $65.35 | $1 | 928.89 | 14.3 | 64.93 | 0x94...38ae | |
| 04/13/2026 | 11:29:26 PM | sell | $22.69 | $1 | 322.61 | 14.33 | 22.5 | 0x5c...f0a4 |