- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,343.83
- Pooled WCRO:
- $591,457.94
DAI/WCRO price stats on Cronos
As of July 22, 2026, the current price of DAI token on DEX VVS Finance is $0.9981. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $551.59. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,255,444.79. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,728.78. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,728.78.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $551.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.17, captured at 2:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9981 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:47:17 PM | sell | $19.02 | $0.9981 | 327.44 | 17.17 | 19.06 | 0x62...c864 | |
| 07/22/2026 | 2:28:33 PM | sell | $0.1544 | $0.9988 | 2.65 | 17.18 | 0.1546 | 0x93...cc8c | |
| 07/22/2026 | 2:05:35 PM | sell | $42.06 | $1 | 721.19 | 17.21 | 41.9 | 0xc0...a705 | |
| 07/22/2026 | 1:43:20 PM | sell | $42.97 | $1 | 738.95 | 17.25 | 42.83 | 0x88...62d4 | |
| 07/22/2026 | 1:37:40 PM | sell | $10.03 | $1 | 172.79 | 17.27 | 10 | 0x49...e096 | |
| 07/22/2026 | 11:13:44 AM | sell | $10.04 | $1 | 172.89 | 17.28 | 10 | 0x01...8283 | |
| 07/22/2026 | 7:30:45 AM | buy | $1 | $1 | 17.4 | 17.39 | 1 | 0xb8...e95f | |
| 07/22/2026 | 7:25:43 AM | buy | $53.09 | $1 | 921.2 | 17.37 | 53.03 | 0x40...73cb | |
| 07/22/2026 | 6:20:03 AM | buy | $36.78 | $1 | 636.68 | 17.32 | 36.74 | 0xe6...8ac0 | |
| 07/22/2026 | 6:03:37 AM | buy | $9.43 | $1 | 162 | 17.3 | 9.36 | 0xc6...07dd | |
| 07/22/2026 | 5:54:57 AM | buy | $3.56 | $1 | 61.5 | 17.29 | 3.55 | 0x1f...14b4 | |
| 07/22/2026 | 5:49:58 AM | buy | $55.42 | $1 | 954.95 | 17.26 | 55.3 | 0x9d...53ae | |
| 07/22/2026 | 5:20:30 AM | buy | $46.74 | $1 | 803.79 | 17.21 | 46.69 | 0x2b...d017 | |
| 07/22/2026 | 3:24:17 AM | buy | $35.49 | $1 | 605.23 | 17.17 | 35.24 | 0x15...ea73 | |
| 07/22/2026 | 3:03:31 AM | buy | $9.96 | $1 | 170.76 | 17.15 | 9.95 | 0x5a...ce90 | |
| 07/22/2026 | 1:23:18 AM | buy | $9.93 | $1 | 169.78 | 17.14 | 9.9 | 0xb8...f37f | |
| 07/22/2026 | 12:14:03 AM | sell | $42.84 | $1 | 728.2 | 17.05 | 42.69 | 0x84...4ad8 | |
| 07/22/2026 | 12:07:37 AM | sell | $42.76 | $1 | 728.84 | 17.09 | 42.63 | 0x89...d927 | |
| 07/21/2026 | 5:54:51 PM | buy | $14.81 | $1 | 253.03 | 17.21 | 14.69 | 0x9e...f5c2 | |
| 07/21/2026 | 5:36:02 PM | buy | $42.51 | $1 | 730.46 | 17.18 | 42.5 | 0x38...e844 |