- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 38,867.63
- Pooled WCRO:
- $518,604.67
DAI/WCRO price stats on Cronos
As of February 28, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,169.75. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,521,086.75. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $77,909.94. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $77,909.94.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,169.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.38, captured at 8:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:40:17 PM | buy | $0.6437 | $1 | 8.57 | 13.38 | 0.6403 | 0x0f...deae | |
| 02/28/2026 | 7:37:30 PM | sell | $96.87 | $0.9945 | 1,298.98 | 13.33 | 97.4 | 0xe8...ed11 | |
| 02/28/2026 | 7:30:51 PM | sell | $19.88 | $0.9951 | 267.32 | 13.37 | 19.98 | 0x23...cced | |
| 02/28/2026 | 7:26:43 PM | sell | $14.91 | $0.995 | 200.67 | 13.38 | 14.98 | 0x1d...8558 | |
| 02/28/2026 | 6:54:18 PM | buy | $1.56 | $1 | 20.98 | 13.47 | 1.55 | 0x19...6f45 | |
| 02/28/2026 | 6:54:18 PM | sell | $96.98 | $1 | 1,301.92 | 13.42 | 96.97 | 0xbd...638c | |
| 02/28/2026 | 6:53:25 PM | sell | $1.59 | $1 | 21.5 | 13.45 | 1.59 | 0x7b...3a12 | |
| 02/28/2026 | 6:50:23 PM | sell | $27.95 | $0.9953 | 378.28 | 13.47 | 28.08 | 0x78...da44 | |
| 02/28/2026 | 6:37:40 PM | sell | $62.65 | $1 | 844.51 | 13.5 | 62.54 | 0x84...6151 | |
| 02/28/2026 | 6:37:07 PM | sell | $35.26 | $1 | 476.64 | 13.53 | 35.21 | 0xff...2c94 | |
| 02/28/2026 | 6:32:18 PM | sell | $39.54 | $0.9961 | 538.4 | 13.56 | 39.69 | 0xfd...b57d | |
| 02/28/2026 | 5:48:06 PM | buy | $5.49 | $1 | 74.67 | 13.65 | 5.46 | 0x32...a731 | |
| 02/28/2026 | 4:59:42 PM | sell | $0.3909 | $1 | 5.29 | 13.57 | 0.3904 | 0x24...8ff3 | |
| 02/28/2026 | 4:58:55 PM | sell | $6.78 | $1 | 92 | 13.57 | 6.77 | 0x1a...b855 | |
| 02/28/2026 | 3:15:11 PM | sell | $0.2078 | $0.9921 | 2.84 | 13.57 | 0.2095 | 0x6e...498c | |
| 02/28/2026 | 3:11:36 PM | buy | $50.7 | $0.9996 | 691.95 | 13.64 | 50.72 | 0x9f...68e9 | |
| 02/28/2026 | 2:51:55 PM | buy | $94.77 | $0.999 | 1,289.29 | 13.59 | 94.87 | 0x18...de4b | |
| 02/28/2026 | 2:00:21 PM | sell | $66.85 | $1 | 902.07 | 13.49 | 66.82 | 0x79...813d | |
| 02/28/2026 | 1:53:43 PM | sell | $43.09 | $0.9961 | 585.62 | 13.53 | 43.26 | 0xe0...e309 | |
| 02/28/2026 | 1:49:01 PM | sell | $59.92 | $0.9988 | 814.41 | 13.57 | 60 | 0x5b...5875 |