WhatToFarm
/
12 Swap

Info about DAI-WCRO pair

Price USD
$1
Price
14.46 WCRO
TVL
$75,261.4
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.91%
24h
-0.42%
Share
TXNS
28
Buys
15
Sells
13
Volume
690
Telegram price alerts
Pair:
0x3Eb9FF92e19b73235A393000C176c8bb150F1B20
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DAI:
37,434.97
Pooled WCRO:
$542,846.69

DAI/WCRO price stats on Cronos

As of May 8, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $689.54. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,805.96. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,261.40. The DAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,261.40.

The total transactions of DAI/WCRO is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

DAI/WCRO pool has a trading volume of $689.54 in the last 24 hours.

The exchange rate of 1 DAI to WCRO is 14.46, captured at 2:24 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20261:40:30 PMsell$7.5$1108.2314.467.480x00...b8fd
05/08/202611:11:52 AMbuy$0.6507$1.019.3614.550.64320x56...dbfe
05/08/20269:15:44 AMbuy$33.01$1477.1514.5332.820xfd...5688
05/08/20266:09:39 AMsell$29.31$1419.9814.4429.060x01...e843
05/08/20265:01:12 AMsell$0.09631$11.3814.450.095570x31...3d01
05/08/20264:10:48 AMsell$0.01036$10.149814.450.010360x60...43ea
05/08/20262:18:09 AMbuy$6.27$190.6814.546.230x86...847e
05/08/20261:14:53 AMbuy$43.64$1629.8414.5243.360xc3...3f32
05/08/20261:14:20 AMbuy$27.71$140014.4927.590x79...6b3d
05/08/20261:01:12 AMsell$111.86$11,604.7214.39111.480x8d...f9cc
05/08/20261:01:12 AMbuy$64.56$1926.2914.4664.040xa1...6c8f
05/08/202612:59:31 AMsell$3.01$143.3114.4330xda...a9b6
05/07/202610:05:47 PMbuy$75.14$11,082.9514.4974.70x00...d2db
05/07/20264:44:09 PMsell$0.02402$10.344414.380.023940x67...5d40
05/07/20264:31:23 PMsell$0.9953$114.2714.380.99220x5c...c299
05/07/20264:31:23 PMbuy$27.88$1399.7714.4527.650xd4...9660
05/07/20264:30:44 PMbuy$9.22$1132.2414.449.150xfa...c4b6
05/07/20263:40:34 PMsell$0.01024$10.146314.350.010190x04...3c7d
05/07/20263:39:39 PMbuy$1.54$1.0122.1414.431.530x1b...172e
05/07/20263:30:22 PMbuy$11.79$1.01168.3814.4311.660xb3...2e92