- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 45,040.13
- Pooled WCRO:
- $439,842.91
DAI/WCRO price stats on Cronos
As of January 9, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,376.09. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,511,971.64. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $90,376.47. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $90,376.47.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,376.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.74, captured at 1:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:30:04 AM | sell | $60.05 | $1 | 584.54 | 9.74 | 59.95 | 0xa0...522f | |
| 01/09/2026 | 1:16:26 AM | sell | $25.54 | $0.9969 | 250.25 | 9.76 | 25.62 | 0x02...3844 | |
| 01/09/2026 | 1:16:19 AM | buy | $150.24 | $1 | 1,469.14 | 9.79 | 149.92 | 0x68...320e | |
| 01/09/2026 | 1:16:19 AM | buy | $91.66 | $0.9968 | 896.26 | 9.74 | 91.95 | 0xe0...8c8f | |
| 01/09/2026 | 1:06:18 AM | sell | $59.99 | $1 | 580.49 | 9.68 | 59.95 | 0x61...523e | |
| 01/09/2026 | 1:05:25 AM | buy | $3.35 | $1 | 32.53 | 9.75 | 3.33 | 0x70...bba4 | |
| 01/09/2026 | 1:05:19 AM | sell | $59.61 | $0.9942 | 581.95 | 9.7 | 59.95 | 0x47...aa40 | |
| 01/09/2026 | 1:04:10 AM | buy | $1.71 | $1 | 16.7 | 9.77 | 1.7 | 0x4d...322d | |
| 01/09/2026 | 1:04:05 AM | sell | $60.03 | $1 | 583.45 | 9.73 | 59.95 | 0x14...22cd | |
| 01/09/2026 | 12:46:05 AM | buy | $4.79 | $1 | 46.82 | 9.8 | 4.77 | 0x96...c9ee | |
| 01/09/2026 | 12:46:05 AM | sell | $100.01 | $1 | 975.67 | 9.76 | 99.93 | 0x85...01d4 | |
| 01/09/2026 | 12:44:39 AM | sell | $59.99 | $1 | 587.48 | 9.79 | 59.95 | 0x69...2ae0 | |
| 01/09/2026 | 12:42:17 AM | sell | $60 | $1 | 589.05 | 9.82 | 59.95 | 0x23...3b5f | |
| 01/08/2026 | 11:20:23 PM | sell | $60.06 | $1 | 590.63 | 9.85 | 59.95 | 0x56...576e | |
| 01/08/2026 | 10:28:55 PM | sell | $14.82 | $0.9959 | 146.82 | 9.86 | 14.88 | 0xdc...d52e | |
| 01/08/2026 | 10:12:45 PM | sell | $60.04 | $1 | 592.6 | 9.88 | 59.95 | 0x8a...5d9a | |
| 01/08/2026 | 9:52:28 PM | sell | $60.06 | $1 | 594.19 | 9.91 | 59.95 | 0xac...b19a | |
| 01/08/2026 | 9:35:11 PM | sell | $60.11 | $1 | 595.79 | 9.93 | 59.95 | 0x4d...1ce0 | |
| 01/08/2026 | 8:06:21 PM | buy | $154.8 | $1 | 1,543.67 | 9.97 | 154.74 | 0x13...b177 | |
| 01/08/2026 | 7:16:23 PM | buy | $156.5 | $1 | 1,542.3 | 9.9 | 155.68 | 0xb4...0549 |