- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,132.52
- Pooled WCRO:
- $547,118.95
DAI/WCRO price stats on Cronos
As of May 1, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $351.47. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,265,601.72. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,506.64. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,506.64.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $351.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.77, captured at 12:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:02:47 AM | buy | $1.69 | $1 | 24.91 | 14.77 | 1.68 | 0x29...8e30 | |
| 05/01/2026 | 1:06:49 AM | buy | $21.28 | $1.01 | 311.24 | 14.76 | 21.07 | 0xfc...30f6 | |
| 04/30/2026 | 7:42:10 PM | sell | $1.08 | $1 | 15.92 | 14.67 | 1.08 | 0x94...52d6 | |
| 04/30/2026 | 7:24:16 PM | sell | $9.56 | $1 | 140.12 | 14.67 | 9.54 | 0xdf...6c4f | |
| 04/30/2026 | 6:50:05 PM | sell | $67.43 | $1 | 987.85 | 14.7 | 67.16 | 0x5b...d246 | |
| 04/30/2026 | 6:33:29 PM | sell | $4.43 | $1 | 64.96 | 14.73 | 4.4 | 0x72...a7c7 | |
| 04/30/2026 | 5:34:51 PM | sell | $2.06 | $1 | 30.14 | 14.73 | 2.04 | 0x13...96e1 | |
| 04/30/2026 | 5:24:42 PM | sell | $1.5 | $1 | 21.97 | 14.73 | 1.49 | 0x85...f0c8 | |
| 04/30/2026 | 4:27:43 PM | sell | $40.5 | $1.01 | 589.93 | 14.75 | 39.98 | 0x8a...0b37 | |
| 04/30/2026 | 4:27:12 PM | sell | $40.02 | $1 | 586.62 | 14.78 | 39.66 | 0x03...c2e9 | |
| 04/30/2026 | 4:27:14 PM | sell | $0.2561 | $1 | 3.75 | 14.77 | 0.2541 | 0x8e...46d2 | |
| 04/30/2026 | 4:27:12 PM | buy | $142.17 | $1.01 | 2,083.57 | 14.83 | 140.43 | 0x05...9ee6 | |
| 04/30/2026 | 2:43:51 PM | sell | $7.91 | $1 | 116.09 | 14.69 | 7.9 | 0xe1...1af3 | |
| 04/30/2026 | 12:49:20 PM | sell | $10.87 | $1 | 159.43 | 14.7 | 10.84 | 0x7e...91de | |
| 04/30/2026 | 11:55:08 AM | sell | $0.6383 | $1 | 9.29 | 14.7 | 0.6322 | 0x3c...0232 | |
| 04/30/2026 | 10:47:35 AM | sell | $1.65 | $1 | 24.06 | 14.7 | 1.63 | 0xdd...ebd9 | |
| 04/30/2026 | 10:45:13 AM | sell | $11.74 | $1 | 172.22 | 14.71 | 11.7 | 0xcf...0552 | |
| 04/30/2026 | 10:43:04 AM | sell | $8.68 | $1 | 126.58 | 14.72 | 8.59 | 0xaf...cf53 | |
| 04/30/2026 | 9:36:38 AM | sell | $11.02 | $1.01 | 160.82 | 14.72 | 10.91 | 0x1c...29f6 | |
| 04/30/2026 | 8:57:39 AM | sell | $1.93 | $1 | 28.49 | 14.73 | 1.93 | 0x2d...562f |