- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,569.02
- Pooled WCRO:
- $540,890.78
DAI/WCRO price stats on Cronos
As of May 7, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $687.31. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,263,273.78. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $75,693.86. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $75,693.86.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $687.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.35, captured at 3:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:40:34 PM | sell | $0.01024 | $1 | 0.1463 | 14.35 | 0.01019 | 0x04...3c7d | |
| 05/07/2026 | 3:39:39 PM | buy | $1.54 | $1.01 | 22.14 | 14.43 | 1.53 | 0x1b...172e | |
| 05/07/2026 | 3:30:22 PM | buy | $11.79 | $1.01 | 168.38 | 14.43 | 11.66 | 0xb3...2e92 | |
| 05/07/2026 | 3:30:23 PM | sell | $2.08 | $1 | 29.77 | 14.35 | 2.07 | 0x75...5922 | |
| 05/07/2026 | 3:26:49 PM | buy | $63.33 | $1 | 907.45 | 14.4 | 62.98 | 0x0d...916a | |
| 05/07/2026 | 3:06:24 PM | sell | $0.007609 | $1 | 0.1087 | 14.29 | 0.007607 | 0x1c...88d9 | |
| 05/07/2026 | 2:50:20 PM | sell | $2.67 | $1 | 38.27 | 14.29 | 2.67 | 0xe7...2295 | |
| 05/07/2026 | 2:39:34 PM | sell | $4.3 | $1 | 61.1 | 14.3 | 4.27 | 0xf2...1e77 | |
| 05/07/2026 | 2:36:08 PM | buy | $73.03 | $1 | 1,041.77 | 14.36 | 72.54 | 0x79...fe93 | |
| 05/07/2026 | 2:31:40 PM | buy | $44.43 | $1 | 632.67 | 14.31 | 44.19 | 0xe9...a8f9 | |
| 05/07/2026 | 1:46:02 PM | buy | $45.36 | $1 | 643.64 | 14.28 | 45.06 | 0x64...0bd5 | |
| 05/07/2026 | 11:30:14 AM | sell | $98.15 | $1 | 1,386.17 | 14.21 | 97.5 | 0x01...e3c0 | |
| 05/07/2026 | 10:54:51 AM | buy | $2.73 | $1.01 | 38.68 | 14.33 | 2.69 | 0xc1...3e3e | |
| 05/07/2026 | 9:40:48 AM | buy | $53.11 | $1 | 754.2 | 14.31 | 52.67 | 0x96...4fc9 | |
| 05/07/2026 | 8:19:37 AM | buy | $45.07 | $1.01 | 636.56 | 14.28 | 44.57 | 0x0a...0832 | |
| 05/07/2026 | 8:15:46 AM | sell | $50.57 | $1 | 714.47 | 14.19 | 50.32 | 0x31...4ff1 | |
| 05/07/2026 | 8:11:14 AM | sell | $22.81 | $1 | 322.35 | 14.22 | 22.66 | 0x67...2e3d | |
| 05/07/2026 | 8:04:30 AM | sell | $36.16 | $1 | 511.05 | 14.24 | 35.87 | 0xed...1786 | |
| 05/07/2026 | 6:58:08 AM | buy | $1.81 | $1.01 | 25.76 | 14.34 | 1.79 | 0x22...47d8 | |
| 05/07/2026 | 2:12:22 AM | buy | $40.52 | $1 | 579.07 | 14.32 | 40.41 | 0x3b...8335 |