- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 33,434.37
- Pooled WCRO:
- $615,678.12
DAI/WCRO price stats on Cronos
As of June 28, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $563.28. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,486.63. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $66,833.99. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $66,833.99.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $563.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.46, captured at 9:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:57:15 AM | buy | $10.94 | $1 | 201.6 | 18.46 | 10.91 | 0x40...d3f2 | |
| 06/28/2026 | 6:25:33 AM | buy | $33.18 | $1 | 607.56 | 18.43 | 32.94 | 0xfd...d374 | |
| 06/28/2026 | 5:54:47 AM | buy | $11.78 | $1 | 215.6 | 18.41 | 11.7 | 0x28...946f | |
| 06/28/2026 | 5:26:01 AM | buy | $24.48 | $1 | 447.28 | 18.39 | 24.31 | 0x71...5fc7 | |
| 06/27/2026 | 11:00:36 PM | buy | $4.81 | $1 | 88 | 18.37 | 4.78 | 0xd0...b0a6 | |
| 06/27/2026 | 10:37:11 PM | buy | $10.96 | $1 | 200.34 | 18.37 | 10.9 | 0x3d...9ad2 | |
| 06/27/2026 | 10:16:33 PM | buy | $34.28 | $1 | 627.96 | 18.34 | 34.22 | 0x95...3fb1 | |
| 06/27/2026 | 9:28:09 PM | buy | $5.99 | $1 | 109.04 | 18.32 | 5.95 | 0xca...ecdd | |
| 06/27/2026 | 9:20:14 PM | buy | $3.73 | $1 | 67.95 | 18.31 | 3.7 | 0x30...a577 | |
| 06/27/2026 | 8:33:37 PM | buy | $7.13 | $1 | 130.5 | 18.31 | 7.12 | 0x85...8dcd | |
| 06/27/2026 | 8:28:29 PM | buy | $0.1031 | $1 | 1.87 | 18.3 | 0.1024 | 0x65...e3b2 | |
| 06/27/2026 | 7:30:36 PM | buy | $35.21 | $1 | 643.75 | 18.28 | 35.19 | 0xa8...48a1 | |
| 06/27/2026 | 7:25:02 PM | buy | $47.02 | $1 | 850.94 | 18.24 | 46.63 | 0x36...1c21 | |
| 06/27/2026 | 6:57:22 PM | buy | $2.7 | $1 | 48.88 | 18.21 | 2.68 | 0xcb...7f61 | |
| 06/27/2026 | 6:40:02 PM | buy | $23.48 | $0.9999 | 427.57 | 18.2 | 23.48 | 0xac...5d26 | |
| 06/27/2026 | 5:56:59 PM | buy | $1.07 | $1 | 19.6 | 18.19 | 1.07 | 0xc6...4c03 | |
| 06/27/2026 | 5:26:31 PM | buy | $0.6878 | $1 | 12.4 | 18.18 | 0.6821 | 0x6a...e1c4 | |
| 06/27/2026 | 5:15:25 PM | buy | $7.28 | $1 | 131.42 | 18.18 | 7.22 | 0xfa...51b2 | |
| 06/27/2026 | 5:04:33 PM | buy | $9.93 | $1 | 180.12 | 18.17 | 9.9 | 0x31...42f6 | |
| 06/27/2026 | 5:03:24 PM | buy | $9.93 | $1 | 180.09 | 18.16 | 9.91 | 0x72...15e8 |