- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,312.87
- Pooled WCRO:
- $510,832.96
DAI/WCRO price stats on Cronos
As of February 11, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,115.03. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,509,187.49. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $78,703.32. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $78,703.32.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,115.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.98, captured at 5:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:22:12 AM | sell | $98.99 | $1 | 1,285.03 | 12.98 | 98.94 | 0x64...9f13 | |
| 02/11/2026 | 5:11:01 AM | sell | $87.13 | $1 | 1,133.62 | 13.04 | 86.87 | 0x92...e3be | |
| 02/11/2026 | 5:11:01 AM | buy | $82.19 | $1 | 1,069.4 | 13.12 | 81.44 | 0x58...3b03 | |
| 02/11/2026 | 4:49:07 AM | sell | $98.63 | $0.9979 | 1,290.6 | 13.05 | 98.84 | 0xf8...7b68 | |
| 02/11/2026 | 4:43:08 AM | sell | $26.94 | $1 | 352.88 | 13.09 | 26.94 | 0x9e...b300 | |
| 02/11/2026 | 4:43:09 AM | sell | $0.3248 | $0.9993 | 4.25 | 13.08 | 0.325 | 0x62...3ea4 | |
| 02/11/2026 | 4:43:08 AM | sell | $1.28 | $1 | 16.84 | 13.1 | 1.28 | 0x10...fa95 | |
| 02/11/2026 | 4:43:06 AM | buy | $92.43 | $1 | 1,210.76 | 13.18 | 91.8 | 0x2c...5d87 | |
| 02/11/2026 | 4:43:06 AM | sell | $46.89 | $1 | 614.21 | 13.12 | 46.79 | 0x8b...8fb6 | |
| 02/11/2026 | 4:42:55 AM | sell | $3.83 | $0.9985 | 50.22 | 13.08 | 3.83 | 0xe7...330b | |
| 02/11/2026 | 4:43:01 AM | sell | $0.3983 | $0.9984 | 5.21 | 13.07 | 0.3989 | 0x4d...9ac2 | |
| 02/11/2026 | 4:42:49 AM | sell | $9.98 | $0.9989 | 130.84 | 13.08 | 10 | 0x07...428f | |
| 02/11/2026 | 4:42:49 AM | sell | $1.31 | $0.9992 | 17.16 | 13.08 | 1.31 | 0x1f...c124 | |
| 02/11/2026 | 4:42:47 AM | sell | $0.6488 | $0.9992 | 8.49 | 13.08 | 0.6493 | 0x90...f572 | |
| 02/11/2026 | 4:42:46 AM | sell | $1.93 | $0.9993 | 25.28 | 13.08 | 1.93 | 0x75...45bd | |
| 02/11/2026 | 4:42:45 AM | sell | $5.14 | $0.9995 | 67.35 | 13.09 | 5.14 | 0x3d...eb31 | |
| 02/11/2026 | 4:42:44 AM | buy | $99.06 | $1 | 1,297.66 | 13.13 | 98.75 | 0x83...60ce | |
| 02/11/2026 | 4:37:54 AM | buy | $30.59 | $1 | 400.36 | 13.09 | 30.57 | 0x21...480b | |
| 02/11/2026 | 4:37:55 AM | sell | $0.2446 | $0.9957 | 3.2 | 13.02 | 0.2457 | 0xa0...ad75 | |
| 02/11/2026 | 4:30:39 AM | buy | $45.64 | $1 | 595.08 | 13.07 | 45.52 | 0x0b...a5f2 |