- WhatToFarm
- Cronos
- VVS Finance
- WCRO-DAI LPs
Info about WCRO-DAI pair
- Pooled WCRO:
- 290,610.19
- Pooled DAI:
- $65,714.56
WCRO/DAI price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.2269. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,746.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $171,762,468.49. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $131,893.72. The WCRO/DAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/DAI now?
The current liquidity of WCRO/DAI with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $131,893.72.
How many transactions are there in the WCRO/DAI pool in the last 24 hours?
The total transactions of WCRO/DAI is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WCRO/DAI pool in the last 24 hours?
WCRO/DAI pool has a trading volume of $4,746.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to DAI?
The exchange rate of 1 WCRO to DAI is 0.2262, captured at 1:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2269 today.
WCRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:50:59 PM | buy | $223.05 | $1 | 982.92 | 4.42 | 222.35 | 0xf5...6da7 | |
| 09/16/2025 | 1:45:51 PM | buy | $60.25 | $1 | 265 | 4.4 | 60.2 | 0x98...d3ab | |
| 09/16/2025 | 12:16:24 PM | sell | $6.3 | $1 | 27.53 | 4.37 | 6.29 | 0xb2...7e4a | |
| 09/16/2025 | 12:05:47 PM | sell | $7.19 | $1 | 31.44 | 4.37 | 7.19 | 0x15...2ff5 | |
| 09/16/2025 | 10:14:56 AM | buy | $68.01 | $0.996 | 300 | 4.39 | 68.28 | 0xf1...b1c0 | |
| 09/16/2025 | 10:03:31 AM | buy | $96.25 | $0.9971 | 423 | 4.38 | 96.52 | 0x31...ec07 | |
| 09/16/2025 | 9:15:43 AM | sell | $15.36 | $0.9975 | 67.01 | 4.35 | 15.4 | 0x97...581a | |
| 09/16/2025 | 8:01:27 AM | buy | $11.42 | $1 | 50 | 4.37 | 11.42 | 0xe5...e412 | |
| 09/16/2025 | 7:27:06 AM | buy | $2.51 | $1 | 11 | 4.37 | 2.51 | 0x0c...32d6 | |
| 09/16/2025 | 6:53:06 AM | buy | $6.16 | $1 | 26.94 | 4.37 | 6.15 | 0x40...eb98 | |
| 09/16/2025 | 6:02:49 AM | sell | $99.82 | $0.9979 | 435.69 | 4.35 | 100.02 | 0xd5...6c2e | |
| 09/16/2025 | 5:36:35 AM | sell | $99.9 | $0.9987 | 437.01 | 4.36 | 100.02 | 0x7f...cf95 | |
| 09/16/2025 | 5:09:14 AM | sell | $99.98 | $0.9995 | 438.33 | 4.38 | 100.02 | 0xdb...5f1b | |
| 09/16/2025 | 4:42:38 AM | buy | $0.9077 | $1 | 4 | 4.41 | 0.9071 | 0x29...add4 | |
| 09/16/2025 | 4:18:11 AM | buy | $117.03 | $0.9949 | 518.41 | 4.4 | 117.63 | - | 0x0b...f95f |
| 09/16/2025 | 1:53:45 AM | sell | $5.95 | $1 | 26.05 | 4.37 | 5.95 | 0x7b...9d5e | |
| 09/16/2025 | 1:53:44 AM | buy | $226.94 | $1 | 992.43 | 4.38 | 226.32 | 0x4d...48b2 | |
| 09/16/2025 | 1:39:28 AM | buy | $100.4 | $1 | 437.38 | 4.36 | 100.24 | 0xf5...79a2 | |
| 09/16/2025 | 1:22:39 AM | sell | $0.315 | $0.9919 | 1.37 | 4.33 | 0.3176 | 0x65...251f | |
| 09/16/2025 | 12:46:18 AM | buy | $100.09 | $0.9985 | 436.07 | 4.35 | 100.24 | 0xd7...0280 |