- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 39,855.12
- Pooled WCRO:
- $507,163.4
DAI/WCRO price stats on Cronos
As of March 16, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,638.48. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,518,663.00. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $79,811.89. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $79,811.89.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,638.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.76, captured at 4:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:34:44 AM | buy | $0.322 | $1 | 4.09 | 12.76 | 0.3206 | 0x5b...309a | |
| 03/16/2026 | 3:34:43 AM | sell | $29.35 | $0.9989 | 373.04 | 12.69 | 29.38 | 0xe1...45a7 | |
| 03/16/2026 | 3:34:43 AM | buy | $1.05 | $1 | 13.47 | 12.78 | 1.05 | 0x5f...e2aa | |
| 03/16/2026 | 3:30:59 AM | sell | $34.4 | $0.9971 | 438.78 | 12.71 | 34.5 | 0xc0...6df0 | |
| 03/16/2026 | 3:30:57 AM | sell | $50.89 | $0.999 | 649.17 | 12.74 | 50.94 | 0x35...6154 | |
| 03/16/2026 | 3:24:27 AM | sell | $59.66 | $0.9997 | 762.63 | 12.77 | 59.68 | 0xac...5206 | |
| 03/16/2026 | 3:15:23 AM | buy | $109.46 | $1 | 1,400.91 | 12.83 | 109.1 | 0x60...69a0 | |
| 03/16/2026 | 3:01:31 AM | buy | $483.98 | $0.988 | 6,195.61 | 12.64 | 489.84 | 0x61...efa8 | |
| 03/16/2026 | 3:01:31 AM | sell | $491.18 | $0.9823 | 6,287.78 | 12.57 | 500 | 0x19...ed29 | |
| 03/16/2026 | 3:01:06 AM | buy | $876.22 | $0.972 | 11,290.34 | 12.52 | 901.4 | 0x07...2c6b | |
| 03/16/2026 | 3:01:06 AM | sell | $968.63 | $0.9686 | 12,481.11 | 12.48 | 1,000 | 0xde...a0c8 | |
| 03/16/2026 | 3:00:41 AM | buy | $108.62 | $0.9962 | 1,399.59 | 12.83 | 109.03 | 0x5f...54d2 | |
| 03/16/2026 | 2:59:49 AM | buy | $828.53 | $0.9725 | 10,675.89 | 12.53 | 851.88 | 0xb4...f441 | |
| 03/16/2026 | 2:59:49 AM | sell | $970.38 | $0.9703 | 12,503.62 | 12.5 | 1,000 | 0xa0...b936 | |
| 03/16/2026 | 2:55:13 AM | sell | $0.6661 | $0.9951 | 8.57 | 12.81 | 0.6693 | 0xd1...9a74 | |
| 03/16/2026 | 2:37:45 AM | buy | $16.85 | $1 | 217.09 | 12.89 | 16.84 | 0xa0...b430 | |
| 03/16/2026 | 12:19:38 AM | buy | $109.35 | $1 | 1,397.96 | 12.84 | 108.79 | 0x89...2b16 | |
| 03/16/2026 | 12:05:40 AM | buy | $15.14 | $1 | 193.47 | 12.8 | 15.1 | 0x07...27e0 | |
| 03/16/2026 | 12:01:56 AM | buy | $0.6438 | $1 | 8.22 | 12.8 | 0.6423 | 0x62...d661 | |
| 03/15/2026 | 10:45:37 PM | sell | $44.55 | $1 | 566.97 | 12.74 | 44.49 | 0x6e...3219 |