- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,035.71
- Pooled WCRO:
- $605,679.66
DAI/WCRO price stats on Cronos
As of July 16, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $524.88. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,265,491.93. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,585.33. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,585.33.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $524.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.77, captured at 12:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:48:21 AM | sell | $54.86 | $1 | 969.03 | 17.77 | 54.53 | 0x5d...39b0 | |
| 07/16/2026 | 11:44:01 AM | sell | $66.53 | $1 | 1,178.04 | 17.83 | 66.05 | - | 0x78...3a49 |
| 07/16/2026 | 11:26:27 AM | sell | $26.58 | $1 | 474.8 | 17.88 | 26.55 | 0xb9...4bb0 | |
| 07/16/2026 | 10:59:26 AM | sell | $3.74 | $1 | 66.78 | 17.89 | 3.73 | 0xaf...76f2 | |
| 07/16/2026 | 10:56:02 AM | sell | $10.02 | $1 | 179.05 | 17.9 | 10 | 0xce...7273 | |
| 07/16/2026 | 10:32:05 AM | sell | $10.01 | $1 | 179.15 | 17.91 | 10 | 0x7f...bad3 | |
| 07/16/2026 | 10:05:16 AM | sell | $0.4332 | $1 | 7.73 | 17.92 | 0.4318 | 0xf0...c8fa | |
| 07/16/2026 | 8:15:48 AM | buy | $31.62 | $1 | 568.11 | 18.01 | 31.53 | 0x09...e145 | |
| 07/16/2026 | 8:14:34 AM | buy | $9.94 | $1 | 178.58 | 17.99 | 9.92 | 0x38...2a65 | |
| 07/16/2026 | 8:14:26 AM | buy | $9.92 | $1 | 178.2 | 17.98 | 9.91 | 0x2b...0490 | |
| 07/16/2026 | 8:02:35 AM | sell | $81.56 | $1 | 1,452.22 | 17.91 | 81.08 | 0x12...7419 | |
| 07/16/2026 | 7:46:04 AM | sell | $10.03 | $1 | 179.58 | 17.95 | 10 | 0x8c...e832 | |
| 07/16/2026 | 7:41:07 AM | sell | $9.97 | $0.9973 | 179.68 | 17.96 | 10 | 0x28...94fd | |
| 07/16/2026 | 7:29:57 AM | sell | $1.4 | $1 | 25.17 | 17.97 | 1.4 | 0xd0...07cc | |
| 07/16/2026 | 4:11:35 AM | buy | $10.16 | $1 | 182.3 | 18.07 | 10.08 | 0xf0...168e | |
| 07/15/2026 | 10:27:46 PM | buy | $0.5502 | $1 | 9.86 | 18.07 | 0.5456 | 0x91...1efe | |
| 07/15/2026 | 8:59:12 PM | buy | $1.27 | $1 | 23.04 | 18.07 | 1.27 | 0x7d...e2f6 | |
| 07/15/2026 | 8:22:53 PM | buy | $17.3 | $1 | 312 | 18.06 | 17.27 | 0x9f...51c2 | |
| 07/15/2026 | 7:39:55 PM | buy | $2.49 | $1 | 44.94 | 18.05 | 2.48 | 0xd7...dc1d | |
| 07/15/2026 | 4:37:23 PM | buy | $0.08328 | $1 | 1.5 | 18.05 | 0.0831 | 0x43...2435 |