- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,504.69
- Pooled WCRO:
- $539,886.71
DAI/WCRO price stats on Cronos
As of April 5, 2026, the current price of DAI token on DEX VVS Finance is $0.9951. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $166.99. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,495,851.11. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,868.36. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,868.36.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $166.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.35, captured at 3:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9951 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:06:46 AM | sell | $2.18 | $0.9951 | 31.53 | 14.35 | 2.19 | 0x68...9147 | |
| 04/05/2026 | 2:06:45 AM | buy | $102.69 | $0.9984 | 1,481.15 | 14.4 | 102.85 | 0x27...3d79 | |
| 04/04/2026 | 12:20:05 PM | buy | $4.87 | $0.9993 | 70 | 14.35 | 4.87 | 0x70...55d5 | |
| 04/04/2026 | 12:13:38 PM | buy | $22.25 | $0.9988 | 319.74 | 14.34 | 22.28 | 0xf5...8ff3 | |
| 04/04/2026 | 5:47:38 AM | buy | $20.69 | $1 | 296 | 14.33 | 20.65 | 0xd8...7a4c | |
| 04/04/2026 | 4:24:48 AM | buy | $2.79 | $1 | 40 | 14.32 | 2.79 | 0xf9...6f4b | |
| 04/04/2026 | 3:12:35 AM | buy | $4.52 | $0.9965 | 65 | 14.32 | 4.53 | 0xeb...6b09 | |
| 04/04/2026 | 2:09:45 AM | buy | $6.96 | $0.9972 | 99.94 | 14.31 | 6.98 | 0xfd...de4b | |
| 04/04/2026 | 12:56:17 AM | buy | $14.23 | $0.9985 | 204 | 14.3 | 14.25 | 0x72...6675 | |
| 04/03/2026 | 8:09:32 PM | sell | $4.19 | $1 | 59.64 | 14.21 | 4.19 | 0xe9...c347 | |
| 04/03/2026 | 5:28:44 PM | sell | $0.4994 | $0.9988 | 7.11 | 14.22 | 0.5 | 0xd8...1ae1 | |
| 04/03/2026 | 3:18:48 PM | buy | $37.41 | $0.998 | 535.7 | 14.29 | 37.48 | 0x26...bef1 | |
| 04/03/2026 | 2:19:58 PM | buy | $2.72 | $0.997 | 39 | 14.27 | 2.73 | 0xf5...7d4e | |
| 04/03/2026 | 1:00:13 PM | buy | $2.19 | $1 | 31.23 | 14.27 | 2.18 | 0xfd...99ce | |
| 04/03/2026 | 12:55:12 PM | buy | $1.48 | $0.999 | 21.22 | 14.27 | 1.48 | 0xfe...4a31 | |
| 04/03/2026 | 12:52:01 PM | buy | $72.77 | $0.997 | 1,039.79 | 14.24 | 72.99 | 0x09...1aea | |
| 04/03/2026 | 12:40:22 PM | buy | $9.12 | $0.9974 | 130.02 | 14.21 | 9.14 | 0x3f...b610 | |
| 04/03/2026 | 12:30:01 PM | sell | $75.74 | $0.9982 | 1,073.96 | 14.15 | 75.87 | 0xcc...7fd6 | |
| 04/03/2026 | 5:32:00 AM | sell | $52.51 | $0.9999 | 745.9 | 14.2 | 52.51 | 0x01...510b | |
| 04/03/2026 | 2:17:24 AM | sell | $59.73 | $0.9954 | 854.78 | 14.24 | 60 | 0xd1...41ce |