- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,259.27
- Pooled WCRO:
- $580,604.33
DAI/WCRO price stats on Cronos
As of September 9, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,879.15. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,260,810.40. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $70,929.60. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $70,929.60.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 184 in the last 24 hours, 84 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $5,879.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.41, captured at 12:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:28:23 AM | sell | $13.95 | $1 | 228.4 | 16.41 | 13.91 | 0x2d...0638 | |
| 09/09/2026 | 12:27:54 AM | sell | $32.69 | $1 | 536.13 | 16.43 | 32.62 | 0xd3...ddb2 | |
| 09/09/2026 | 12:27:18 AM | sell | $31.83 | $1 | 522.6 | 16.46 | 31.74 | 0xe2...d489 | |
| 09/09/2026 | 12:24:44 AM | buy | $0.7721 | $1 | 12.72 | 16.57 | 0.7673 | 0x3a...be09 | |
| 09/09/2026 | 12:24:44 AM | sell | $32.35 | $1 | 533.06 | 16.49 | 32.32 | 0x88...862a | |
| 09/09/2026 | 12:09:24 AM | buy | $30.35 | $1 | 500 | 16.59 | 30.13 | 0x76...771d | |
| 09/09/2026 | 12:07:17 AM | buy | $2.18 | $1 | 36 | 16.57 | 2.17 | 0x36...4d17 | |
| 09/09/2026 | 12:06:54 AM | sell | $34.67 | $0.9975 | 573.28 | 16.49 | 34.75 | 0x70...ec89 | |
| 09/09/2026 | 12:06:46 AM | sell | $44.87 | $0.9973 | 743.83 | 16.53 | 44.99 | 0xc0...a47e | |
| 09/09/2026 | 12:06:42 AM | sell | $36.8 | $0.9932 | 614.01 | 16.56 | 37.05 | 0x8b...3de0 | |
| 09/09/2026 | 12:06:12 AM | sell | $36.84 | $0.9982 | 612.87 | 16.6 | 36.91 | 0xbf...4892 | |
| 09/09/2026 | 12:03:08 AM | sell | $39.69 | $0.9978 | 661.96 | 16.64 | 39.78 | 0x9a...5cbe | |
| 09/09/2026 | 12:03:03 AM | sell | $49.62 | $0.9984 | 829.12 | 16.68 | 49.69 | 0xaf...e49d | |
| 09/09/2026 | 12:03:00 AM | sell | $48.07 | $0.999 | 805.04 | 16.72 | 48.12 | 0xcc...53a8 | |
| 09/09/2026 | 12:02:56 AM | buy | $1.61 | $1 | 27.13 | 16.85 | 1.61 | 0x3d...f98d | |
| 09/09/2026 | 12:02:55 AM | sell | $49.74 | $0.9999 | 834.41 | 16.77 | 49.74 | 0x49...645e | |
| 09/09/2026 | 12:02:45 AM | sell | $60.29 | $0.9991 | 1,015.39 | 16.82 | 60.34 | 0x5d...3a55 | |
| 09/09/2026 | 12:02:33 AM | sell | $42.3 | $0.9997 | 714.18 | 16.87 | 42.31 | 0xad...337c | |
| 09/09/2026 | 12:02:25 AM | sell | $62.73 | $0.9993 | 1,062.77 | 16.92 | 62.78 | 0xcc...6eb3 | |
| 09/09/2026 | 12:02:24 AM | sell | $10.01 | $1 | 169.63 | 16.96 | 10 | 0x40...6dd9 |