- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 40,881.17
- Pooled WCRO:
- $451,426.73
DAI/WCRO price stats on Cronos
As of April 25, 2025, the current price of DAI token on DEX VVS Finance is $0.9984. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,308.93. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,511,311.90. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $81,872.62. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $81,872.62.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $3,308.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 11.01, captured at 6:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:33:14 AM | sell | $3.15 | $0.9984 | 34.77 | 11.01 | 3.15 | 0xf8...c28a | |
| 04/25/2025 | 4:09:16 AM | sell | $0.6596 | $0.9972 | 7.28 | 11.01 | 0.6615 | 0x02...3a7d | |
| 04/25/2025 | 4:06:24 AM | sell | $87.97 | $0.9981 | 972.64 | 11.03 | 88.14 | 0x9f...9a52 | |
| 04/25/2025 | 3:42:45 AM | sell | $9.97 | $0.9977 | 110.61 | 11.06 | 10 | 0x9c...5974 | |
| 04/25/2025 | 3:12:18 AM | sell | $16.19 | $0.9983 | 179.5 | 11.06 | 16.21 | 0x2b...c309 | |
| 04/25/2025 | 2:57:16 AM | buy | $40.05 | $1 | 443 | 11.12 | 39.8 | 0xd5...e1a0 | |
| 04/25/2025 | 2:57:10 AM | buy | $100.57 | $1 | 1,112.34 | 11.09 | 100.29 | 0xd5...32a3 | |
| 04/25/2025 | 2:57:05 AM | buy | $20 | $1 | 221.13 | 11.05 | 19.99 | 0xeb...7099 | |
| 04/25/2025 | 2:56:47 AM | buy | $20 | $1 | 220.92 | 11.04 | 19.99 | 0x91...36d2 | |
| 04/25/2025 | 1:35:52 AM | sell | $20.19 | $1 | 220.76 | 10.93 | 20.19 | 0x49...0815 | |
| 04/25/2025 | 1:35:46 AM | sell | $20.19 | $0.9999 | 220.98 | 10.94 | 20.19 | 0x5b...9f0b | |
| 04/25/2025 | 1:35:35 AM | sell | $20.21 | $1 | 221.2 | 10.95 | 20.19 | 0xea...7b8c | |
| 04/25/2025 | 1:35:23 AM | sell | $40.4 | $1 | 443.01 | 10.97 | 40.38 | 0xd8...2a3f | |
| 04/25/2025 | 1:35:23 AM | buy | $2.26 | $1 | 24.8 | 11.02 | 2.24 | 0xf2...9af2 | |
| 04/25/2025 | 12:05:51 AM | buy | $19.99 | $1 | 219.83 | 11.04 | 19.9 | 0x33...4f3e | |
| 04/25/2025 | 12:05:45 AM | buy | $88.67 | $1 | 974.91 | 11.01 | 88.52 | 0xf4...4db2 | |
| 04/25/2025 | 12:03:31 AM | buy | $39.97 | $1 | 438.67 | 10.97 | 39.95 | 0xc5...b28c | |
| 04/25/2025 | 12:03:25 AM | buy | $19.97 | $0.999 | 219.19 | 10.96 | 19.99 | 0x7c...6f15 | |
| 04/25/2025 | 12:01:21 AM | buy | $19.99 | $1 | 218.97 | 10.95 | 19.99 | 0x67...fc7d | |
| 04/24/2025 | 10:11:07 PM | buy | $80.71 | $0.9999 | 881.81 | 10.92 | 80.71 | 0x43...a562 |