- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 54,475.67
- Pooled WCRO:
- $360,423.08
DAI/WCRO price stats on Cronos
As of October 27, 2025, the current price of DAI token on DEX VVS Finance is $0.9959. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,896.68. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,497,887.05. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $108,678.32. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $108,678.32.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 83 in the last 24 hours, 29 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,896.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 6.59, captured at 5:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9959 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:26:07 PM | sell | $0.005848 | $0.9959 | 0.03873 | 6.59 | 0.005871 | 0xe5...2899 | |
| 10/27/2025 | 5:16:21 PM | sell | $0.004358 | $0.996 | 0.02886 | 6.59 | 0.004376 | 0x85...f214 | |
| 10/27/2025 | 4:54:07 PM | sell | $60.1 | $1 | 396.25 | 6.6 | 60 | 0x66...ecc0 | |
| 10/27/2025 | 4:51:23 PM | sell | $60.13 | $1 | 397.13 | 6.61 | 60 | 0x5a...8646 | |
| 10/27/2025 | 4:50:22 PM | sell | $6.82 | $1 | 45.15 | 6.62 | 6.81 | 0x5f...fc2c | |
| 10/27/2025 | 4:49:41 PM | sell | $0.1086 | $1 | 0.7186 | 6.62 | 0.1084 | 0x9e...8afc | |
| 10/27/2025 | 2:48:07 PM | buy | $59.83 | $0.9962 | 400 | 6.65 | 60.06 | 0x86...c349 | |
| 10/27/2025 | 2:15:59 PM | sell | $0.1276 | $0.9915 | 0.8514 | 6.61 | 0.1287 | 0xd2...661b | |
| 10/27/2025 | 1:52:30 PM | sell | $100.26 | $1 | 662.47 | 6.62 | 100 | 0xbd...547f | |
| 10/27/2025 | 1:52:00 PM | sell | $60.17 | $1 | 398.65 | 6.64 | 60 | 0x7e...b064 | |
| 10/27/2025 | 1:44:29 PM | sell | $6.39 | $1 | 42.68 | 6.68 | 6.38 | 0xa3...92b3 | |
| 10/27/2025 | 1:44:30 PM | sell | $2.57 | $1 | 17.2 | 6.67 | 2.57 | 0x99...297b | |
| 10/27/2025 | 1:44:29 PM | sell | $5.49 | $1 | 36.66 | 6.68 | 5.48 | 0x95...353e | |
| 10/27/2025 | 1:44:32 PM | sell | $99.82 | $0.9982 | 666.38 | 6.66 | 100 | 0x38...0bb9 | |
| 10/27/2025 | 1:44:29 PM | sell | $44.91 | $1 | 299.78 | 6.68 | 44.86 | 0x69...0c55 | |
| 10/27/2025 | 1:44:27 PM | sell | $20.55 | $1 | 137.19 | 6.69 | 20.49 | 0xb2...6fc2 | |
| 10/27/2025 | 1:44:25 PM | sell | $186.3 | $1 | 1,243.63 | 6.71 | 185.09 | 0xf0...8cd1 | |
| 10/27/2025 | 1:42:25 PM | buy | $74.9 | $0.996 | 500 | 6.64 | 75.2 | 0xb9...5eee | |
| 10/27/2025 | 1:15:27 PM | buy | $69.64 | $0.9982 | 462.62 | 6.63 | 69.76 | 0x7b...568d | |
| 10/27/2025 | 12:38:21 PM | buy | $41.56 | $0.9966 | 276 | 6.61 | 41.7 | 0xce...9086 |