- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,586.07
- Pooled WCRO:
- $587,216.37
DAI/WCRO price stats on Cronos
As of July 19, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,383.52. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,262,291.38. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $69,609.53. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $69,609.53.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,383.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.93, captured at 1:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:22:59 PM | sell | $10.03 | $1 | 169.32 | 16.93 | 10 | 0x50...f51c | |
| 07/19/2026 | 12:22:57 PM | sell | $10.88 | $1 | 183.72 | 16.94 | 10.84 | 0x9f...55ea | |
| 07/19/2026 | 10:24:14 AM | buy | $0.217 | $1 | 3.67 | 17.04 | 0.2155 | 0x62...356d | |
| 07/19/2026 | 9:43:28 AM | buy | $9.83 | $1 | 166.6 | 17.04 | 9.77 | 0x07...27f7 | |
| 07/19/2026 | 9:20:53 AM | sell | $2.9 | $1 | 49.23 | 16.93 | 2.9 | 0x13...63ac | |
| 07/19/2026 | 9:20:51 AM | buy | $55.56 | $1 | 941.15 | 17.01 | 55.31 | 0x8e...7317 | |
| 07/19/2026 | 9:20:38 AM | buy | $43.9 | $1 | 744.8 | 16.96 | 43.89 | 0xe1...ccf2 | |
| 07/19/2026 | 9:12:11 AM | buy | $56.39 | $1 | 948.43 | 16.91 | 56.06 | 0xa2...1436 | |
| 07/19/2026 | 8:18:19 AM | buy | $2.98 | $1 | 50 | 16.88 | 2.96 | 0xec...fca7 | |
| 07/19/2026 | 8:14:57 AM | buy | $8.81 | $1 | 147.57 | 16.88 | 8.74 | 0xc6...6815 | |
| 07/19/2026 | 7:55:31 AM | buy | $3.41 | $1 | 57.2 | 16.87 | 3.38 | 0xa4...9354 | |
| 07/19/2026 | 7:25:12 AM | buy | $50.4 | $1 | 844 | 16.85 | 50.08 | 0x2d...4e44 | |
| 07/19/2026 | 7:20:50 AM | buy | $29.84 | $1 | 499.78 | 16.81 | 29.72 | 0xe1...81af | |
| 07/19/2026 | 7:13:03 AM | buy | $9.95 | $0.9998 | 167.16 | 16.79 | 9.95 | 0xb6...6a64 | |
| 07/19/2026 | 7:13:00 AM | buy | $9.96 | $1 | 167.16 | 16.78 | 9.95 | 0x32...5ed9 | |
| 07/19/2026 | 6:50:14 AM | sell | $1.22 | $1 | 20.28 | 16.67 | 1.21 | 0x2c...8831 | |
| 07/19/2026 | 6:43:03 AM | sell | $56.97 | $1 | 947.84 | 16.7 | 56.73 | 0xb7...cc25 | |
| 07/19/2026 | 6:41:08 AM | sell | $10.03 | $1 | 167.39 | 16.73 | 10 | 0x92...f533 | |
| 07/19/2026 | 5:03:39 AM | buy | $39.16 | $1 | 657.94 | 16.82 | 39.1 | 0x30...d889 | |
| 07/19/2026 | 3:43:32 AM | buy | $9.93 | $1 | 166.54 | 16.8 | 9.91 | 0x1a...2632 |