- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 40,222.14
- Pooled WCRO:
- $496,950.49
DAI/WCRO price stats on Cronos
As of February 4, 2026, the current price of DAI token on DEX VVS Finance is $0.9997. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $10,459.03. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,507,384.49. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $80,201.62. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $80,201.62.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 208 in the last 24 hours, 95 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $10,459.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.38, captured at 6:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:50:14 PM | buy | $8.04 | $0.9997 | 99.75 | 12.38 | 8.05 | 0x42...1384 | |
| 02/04/2026 | 6:41:02 PM | sell | $82.2 | $0.9985 | 1,015.72 | 12.33 | 82.32 | 0x57...d66b | |
| 02/04/2026 | 6:38:50 PM | sell | $107.39 | $0.9962 | 1,336.32 | 12.39 | 107.79 | 0xca...9b83 | |
| 02/04/2026 | 6:33:54 PM | buy | $5.14 | $1 | 64.09 | 12.5 | 5.12 | 0x64...993b | |
| 02/04/2026 | 6:33:53 PM | sell | $107.24 | $1 | 1,335.31 | 12.46 | 107.16 | 0x0b...6696 | |
| 02/04/2026 | 6:29:36 PM | sell | $43.62 | $0.9972 | 547.13 | 12.5 | 43.74 | 0xf7...8379 | |
| 02/04/2026 | 6:29:25 PM | sell | $65.18 | $1 | 817.46 | 12.54 | 65.18 | 0xa7...d02e | |
| 02/04/2026 | 6:23:26 PM | buy | $39.55 | $0.9988 | 500 | 12.62 | 39.6 | 0x33...09c0 | |
| 02/04/2026 | 6:16:13 PM | sell | $0.01848 | $1.04 | 0.233 | 13.23 | 0.01862 | 0xc2...4822 | |
| 02/04/2026 | 6:16:13 PM | sell | $889.11 | $1.01 | 11,208.97 | 12.79 | 875.8 | 0x48...2d12 | |
| 02/04/2026 | 6:16:13 PM | sell | $166.36 | $1.04 | 2,097.29 | 13.13 | 159.62 | 0xc3...0fae | |
| 02/04/2026 | 6:16:16 PM | buy | $30.9 | $0.9996 | 389.62 | 12.6 | 30.91 | 0xfb...1aa9 | |
| 02/04/2026 | 6:16:12 PM | buy | $1,022.05 | $1.02 | 12,884.85 | 12.93 | 995.78 | 0xb1...ed0e | |
| 02/04/2026 | 6:11:06 PM | sell | $61.08 | $1 | 767.25 | 12.57 | 60.99 | 0x5f...e571 | |
| 02/04/2026 | 6:11:06 PM | sell | $29.92 | $0.9992 | 375.82 | 12.54 | 29.94 | 0x67...faf7 | |
| 02/04/2026 | 5:40:24 PM | sell | $0.05657 | $0.9949 | 0.7163 | 12.59 | 0.05686 | 0xad...61eb | |
| 02/04/2026 | 5:38:49 PM | buy | $51.93 | $0.9997 | 657.59 | 12.65 | 51.95 | 0x06...61f8 | |
| 02/04/2026 | 5:36:48 PM | buy | $105.61 | $0.9997 | 1,331.73 | 12.6 | 105.63 | 0x1c...b797 | |
| 02/04/2026 | 5:34:02 PM | sell | $105.88 | $0.9998 | 1,327.14 | 12.53 | 105.9 | 0xbc...83bd | |
| 02/04/2026 | 5:33:09 PM | sell | $60.02 | $1 | 753.82 | 12.58 | 59.9 | 0x13...0962 |