- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 45,359.44
- Pooled WCRO:
- $438,939.44
DAI/WCRO price stats on Cronos
As of November 18, 2025, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $17,841.89. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,515,684.84. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $91,232.56. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $91,232.56.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 219 in the last 24 hours, 92 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $17,841.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.65, captured at 4:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:47:53 AM | sell | $20.28 | $1 | 195.17 | 9.65 | 20.22 | 0xa5...c47b | |
| 11/18/2025 | 3:44:34 AM | sell | $60.02 | $1 | 579.63 | 9.66 | 59.94 | 0x97...4c6e | |
| 11/18/2025 | 3:43:20 AM | buy | $208.58 | $0.9907 | 2,041.05 | 9.69 | 210.52 | 0x0d...8bb2 | |
| 11/18/2025 | 3:41:57 AM | buy | $11.97 | $0.9966 | 115.93 | 9.64 | 12.01 | 0x3f...aa48 | |
| 11/18/2025 | 3:40:59 AM | buy | $6.99 | $0.9962 | 67.73 | 9.64 | 7.02 | 0xdf...abf4 | |
| 11/18/2025 | 3:40:10 AM | sell | $60 | $1 | 575.3 | 9.59 | 59.94 | 0x4f...55bb | |
| 11/18/2025 | 3:38:48 AM | sell | $99.9 | $1 | 962.98 | 9.63 | 99.9 | 0x38...9b3c | |
| 11/18/2025 | 3:38:48 AM | sell | $20.16 | $0.9974 | 194.38 | 9.61 | 20.21 | 0x75...9ebe | |
| 11/18/2025 | 3:29:01 AM | buy | $149.67 | $0.9751 | 1,486.69 | 9.68 | 153.48 | 0x21...0cd0 | |
| 11/18/2025 | 3:20:21 AM | sell | $0.07013 | $1 | 0.6721 | 9.59 | 0.07004 | 0x6a...d9b9 | |
| 11/18/2025 | 3:19:16 AM | sell | $60.03 | $1 | 575.91 | 9.6 | 59.94 | 0x9a...a260 | |
| 11/18/2025 | 3:05:26 AM | sell | $60.06 | $1 | 577.43 | 9.63 | 59.94 | 0x22...6482 | |
| 11/18/2025 | 3:03:10 AM | sell | $5.16 | $0.9992 | 49.85 | 9.64 | 5.16 | 0x86...366e | |
| 11/18/2025 | 3:03:09 AM | sell | $1.73 | $0.9993 | 16.76 | 9.64 | 1.73 | 0x7e...e1e9 | |
| 11/18/2025 | 3:02:43 AM | sell | $1.2 | $0.9994 | 11.64 | 9.64 | 1.2 | 0x56...3698 | |
| 11/18/2025 | 3:02:28 AM | sell | $2.76 | $0.9993 | 26.71 | 9.65 | 2.76 | 0x66...d1db | |
| 11/18/2025 | 3:02:20 AM | buy | $185.43 | $1 | 1,790.21 | 9.66 | 185.14 | 0xeb...fa37 | |
| 11/18/2025 | 3:01:53 AM | buy | $60.02 | $0.9983 | 578.2 | 9.61 | 60.12 | 0x53...3b50 | |
| 11/18/2025 | 3:00:50 AM | buy | $60.04 | $0.9985 | 576.75 | 9.59 | 60.12 | 0x7b...a217 | |
| 11/18/2025 | 2:59:09 AM | buy | $17.84 | $0.9986 | 171.06 | 9.57 | 17.86 | 0x5b...d733 |