- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,398.7
- Pooled WCRO:
- $543,168.03
DAI/WCRO price stats on Cronos
As of April 28, 2026, the current price of DAI token on DEX VVS Finance is $0.9982. DAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $235.26. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,255,623.11. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,892.77. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,892.77.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $235.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.48, captured at 10:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:02:03 AM | sell | $0.8042 | $0.9982 | 11.66 | 14.48 | 0.8055 | 0x7c...aaeb | |
| 04/28/2026 | 8:07:22 AM | buy | $1.04 | $1 | 15.14 | 14.56 | 1.03 | 0x56...a26e | |
| 04/28/2026 | 7:16:43 AM | buy | $27.65 | $1 | 400 | 14.55 | 27.47 | 0x39...1560 | |
| 04/28/2026 | 2:12:02 AM | sell | $8.12 | $1 | 117.16 | 14.46 | 8.1 | 0x60...5ad4 | |
| 04/28/2026 | 1:14:31 AM | sell | $1.96 | $1 | 28.38 | 14.46 | 1.96 | 0x94...0c47 | |
| 04/28/2026 | 12:00:08 AM | sell | $20.4 | $1 | 292.61 | 14.47 | 20.21 | 0x33...013f | |
| 04/27/2026 | 3:32:32 PM | buy | $24.93 | $1 | 360.75 | 14.55 | 24.77 | 0xe7...4c6a | |
| 04/27/2026 | 3:27:25 PM | buy | $33.17 | $1 | 480 | 14.53 | 33.01 | 0x98...6188 | |
| 04/27/2026 | 3:26:39 PM | buy | $34.56 | $1 | 500 | 14.51 | 34.45 | 0xdc...87e3 | |
| 04/27/2026 | 3:22:21 PM | buy | $13.84 | $1 | 200 | 14.49 | 13.8 | 0xb1...a873 | |
| 04/27/2026 | 3:18:48 PM | buy | $68.64 | $1 | 988.93 | 14.46 | 68.38 | 0xf6...87a7 | |
| 04/27/2026 | 9:45:23 AM | sell | $0.09651 | $1 | 1.37 | 14.34 | 0.09578 | 0x91...7050 | |
| 04/27/2026 | 8:16:32 AM | buy | $16.39 | $1 | 235.2 | 14.42 | 16.3 | 0x63...bb53 | |
| 04/27/2026 | 7:59:14 AM | buy | $50.91 | $1 | 730 | 14.4 | 50.68 | 0xd4...be12 | |
| 04/27/2026 | 7:33:03 AM | buy | $8.03 | $1 | 115.2 | 14.37 | 8.01 | 0x83...992c | |
| 04/27/2026 | 4:15:51 AM | sell | $9.93 | $1 | 140.74 | 14.29 | 9.84 | 0xe9...e56e | |
| 04/27/2026 | 3:37:15 AM | sell | $0.04102 | $1 | 0.5813 | 14.29 | 0.04066 | 0x26...3fa5 | |
| 04/27/2026 | 3:07:15 AM | sell | $1.69 | $1 | 24.01 | 14.29 | 1.67 | 0x11...c053 | |
| 04/27/2026 | 2:31:40 AM | sell | $14.45 | $1 | 204.81 | 14.3 | 14.31 | 0x07...5a44 | |
| 04/26/2026 | 8:05:21 PM | sell | $0.02137 | $1 | 0.304 | 14.31 | 0.02124 | 0xa5...7744 |