- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 42,883.71
- Pooled WCRO:
- $463,711.74
DAI/WCRO price stats on Cronos
As of January 24, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,995.83. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,509,650.60. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $86,082.31. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $86,082.31.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $2,995.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.78, captured at 4:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:52:15 PM | sell | $1.1 | $1 | 11.93 | 10.78 | 1.1 | 0x5c...be9a | |
| 01/24/2026 | 3:49:33 PM | sell | $0.03113 | $1 | 0.3354 | 10.78 | 0.03111 | 0x08...ef87 | |
| 01/24/2026 | 3:01:25 PM | sell | $0.0481 | $1 | 0.5181 | 10.78 | 0.04805 | 0xb7...8c38 | |
| 01/24/2026 | 3:01:23 PM | buy | $303.96 | $1.01 | 3,273.65 | 10.91 | 300 | 0xb4...be62 | |
| 01/24/2026 | 3:01:23 PM | sell | $282.24 | $1 | 3,039.69 | 10.85 | 280.09 | 0xc4...18d3 | |
| 01/24/2026 | 2:59:01 PM | sell | $9.22 | $0.9943 | 100 | 10.77 | 9.28 | 0x00...d6e6 | |
| 01/24/2026 | 2:37:42 PM | sell | $17.75 | $1 | 191.12 | 10.78 | 17.72 | 0xdf...cbfc | |
| 01/24/2026 | 2:37:41 PM | buy | $75.96 | $1 | 817.62 | 10.83 | 75.49 | 0x48...5e52 | |
| 01/24/2026 | 2:01:09 PM | buy | $100.18 | $1 | 1,080.14 | 10.78 | 100.14 | 0x37...fc2a | |
| 01/24/2026 | 1:48:57 PM | sell | $1.98 | $0.9934 | 21.39 | 10.69 | 2 | 0x83...8ddc | |
| 01/24/2026 | 1:48:59 PM | sell | $0.1267 | $0.9933 | 1.36 | 10.69 | 0.1276 | 0x26...4bdf | |
| 01/24/2026 | 1:08:58 PM | buy | $4.79 | $1 | 51.33 | 10.76 | 4.77 | 0x4f...23e7 | |
| 01/24/2026 | 11:39:11 AM | buy | $1.08 | $1 | 11.57 | 10.75 | 1.07 | 0xb8...6c56 | |
| 01/24/2026 | 10:43:10 AM | sell | $0.1234 | $0.9907 | 1.33 | 10.69 | 0.1245 | 0xab...4551 | |
| 01/24/2026 | 10:29:44 AM | sell | $26.76 | $0.9914 | 288.94 | 10.7 | 27 | 0x67...f524 | |
| 01/24/2026 | 10:16:20 AM | sell | $1.99 | $0.9974 | 21.41 | 10.7 | 2 | 0xa0...4310 | |
| 01/24/2026 | 8:40:47 AM | sell | $3.97 | $0.9961 | 42.77 | 10.71 | 3.99 | 0xa4...beea | |
| 01/24/2026 | 7:30:08 AM | sell | $0.3623 | $0.9943 | 3.9 | 10.71 | 0.3644 | 0x76...0394 | |
| 01/24/2026 | 6:31:21 AM | sell | $45.19 | $1 | 486.83 | 10.77 | 45.19 | 0x07...5789 | |
| 01/24/2026 | 6:31:22 AM | sell | $99.56 | $0.9967 | 1,072.44 | 10.73 | 99.89 | 0x12...381b |