- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 38,261.59
- Pooled WCRO:
- $530,521.66
DAI/WCRO price stats on Cronos
As of April 17, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,077.30. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,269,872.22. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $77,100.35. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $77,100.35.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,077.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.89, captured at 4:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:44:32 PM | buy | $36.33 | $1 | 500 | 13.89 | 35.98 | 0x00...5bb7 | |
| 04/17/2026 | 3:42:36 PM | buy | $19.92 | $1 | 275.69 | 13.87 | 19.87 | 0xd0...9c06 | |
| 04/17/2026 | 3:40:28 PM | buy | $0.2386 | $1 | 3.29 | 13.86 | 0.2375 | 0x1b...9d4b | |
| 04/17/2026 | 3:32:39 PM | buy | $10.93 | $1.01 | 150.02 | 13.86 | 10.82 | 0x2a...00f0 | |
| 04/17/2026 | 3:31:24 PM | buy | $0.7534 | $1.01 | 10.33 | 13.85 | 0.7457 | 0xe9...a1eb | |
| 04/17/2026 | 3:03:59 PM | buy | $0.4371 | $1 | 6 | 13.85 | 0.4336 | 0x8c...1809 | |
| 04/17/2026 | 2:50:05 PM | sell | $18.38 | $1.01 | 250.23 | 13.78 | 18.15 | 0x4a...23cd | |
| 04/17/2026 | 2:42:00 PM | sell | $36.71 | $1.01 | 500.53 | 13.8 | 36.26 | 0x8d...0728 | |
| 04/17/2026 | 2:12:23 PM | sell | $0.6828 | $1 | 9.34 | 13.81 | 0.6763 | 0x9d...edf8 | |
| 04/17/2026 | 2:12:29 PM | buy | $0.4181 | $1.01 | 5.72 | 13.89 | 0.4117 | 0xaa...0f26 | |
| 04/17/2026 | 1:54:49 PM | sell | $38.05 | $1.01 | 519.29 | 13.82 | 37.55 | 0xb5...ffbe | |
| 04/17/2026 | 1:54:00 PM | sell | $47.01 | $1.01 | 644.13 | 13.85 | 46.48 | 0xcc...dd7a | |
| 04/17/2026 | 1:53:19 PM | buy | $0.5391 | $1.01 | 7.39 | 13.95 | 0.5295 | 0x2b...41ba | |
| 04/17/2026 | 1:53:14 PM | sell | $42.25 | $1.01 | 579.42 | 13.88 | 41.71 | 0x07...887e | |
| 04/17/2026 | 1:51:56 PM | sell | $30.23 | $1 | 417.47 | 13.91 | 30 | 0xd8...2bfa | |
| 04/17/2026 | 1:49:45 PM | buy | $1.63 | $1.01 | 22.48 | 14.01 | 1.6 | 0x90...2d56 | |
| 04/17/2026 | 1:49:40 PM | sell | $50.32 | $1 | 697.19 | 13.94 | 50 | 0x06...7a3f | |
| 04/17/2026 | 1:46:30 PM | sell | $42.76 | $1.01 | 590.1 | 13.97 | 42.21 | 0xc7...5fe2 | |
| 04/17/2026 | 1:44:47 PM | sell | $67.13 | $1.01 | 929.03 | 14.01 | 66.27 | 0x29...be06 | |
| 04/17/2026 | 1:20:51 PM | sell | $72.16 | $1.01 | 1,004.53 | 14.06 | 71.4 | 0x4d...5769 |