- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 37,468.86
- Pooled WCRO:
- $545,854.09
DAI/WCRO price stats on Cronos
As of May 19, 2026, the current price of DAI token on DEX VVS Finance is $0.9977. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,158.82. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,254,910.87. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $74,591.86. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $74,591.86.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,158.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.6, captured at 7:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:48:31 PM | buy | $24.4 | $0.9977 | 357.25 | 14.6 | 24.46 | 0x69...68c9 | |
| 05/19/2026 | 4:42:25 PM | buy | $20.1 | $0.9982 | 293.68 | 14.58 | 20.13 | 0x5b...2a5e | |
| 05/19/2026 | 3:58:47 PM | buy | $1.29 | $1 | 18.72 | 14.57 | 1.28 | 0xb2...f604 | |
| 05/19/2026 | 2:48:23 PM | buy | $48.67 | $1 | 704.19 | 14.55 | 48.37 | 0xb1...d8bb | |
| 05/19/2026 | 2:46:15 PM | buy | $42.35 | $1 | 611.53 | 14.52 | 42.1 | 0xb4...b6eb | |
| 05/19/2026 | 2:30:54 PM | sell | $9.94 | $0.994 | 144.26 | 14.42 | 10 | 0x16...36f5 | |
| 05/19/2026 | 2:30:47 PM | sell | $9.95 | $0.9945 | 144.38 | 14.43 | 10 | 0x0f...35c6 | |
| 05/19/2026 | 2:30:36 PM | buy | $58.04 | $0.9992 | 842.24 | 14.49 | 58.08 | 0xd3...606f | |
| 05/19/2026 | 2:27:56 PM | sell | $9.94 | $0.9937 | 144.05 | 14.39 | 10 | 0x1e...bcdf | |
| 05/19/2026 | 2:27:50 PM | sell | $9.95 | $0.9942 | 144.17 | 14.4 | 10.01 | 0x1d...3ef6 | |
| 05/19/2026 | 2:27:38 PM | sell | $9.96 | $0.9948 | 144.29 | 14.4 | 10.01 | 0xba...c9fa | |
| 05/19/2026 | 2:27:05 PM | buy | $9.97 | $1 | 144.21 | 14.49 | 9.94 | 0x2a...9f54 | |
| 05/19/2026 | 2:27:02 PM | buy | $9.98 | $1 | 144.34 | 14.48 | 9.96 | 0x7e...c670 | |
| 05/19/2026 | 2:27:02 PM | buy | $9.97 | $1 | 144.3 | 14.48 | 9.95 | 0x75...c97a | |
| 05/19/2026 | 2:21:56 PM | buy | $9.98 | $1 | 144.19 | 14.47 | 9.96 | 0x4c...4b08 | |
| 05/19/2026 | 2:21:03 PM | buy | $9.92 | $1 | 143.3 | 14.46 | 9.9 | 0x22...b668 | |
| 05/19/2026 | 1:54:59 PM | sell | $34.28 | $0.9982 | 494.14 | 14.38 | 34.34 | 0x51...2e60 | |
| 05/19/2026 | 1:36:00 PM | sell | $62.68 | $1 | 901.38 | 14.42 | 62.48 | 0x81...9933 | |
| 05/19/2026 | 1:34:13 PM | sell | $11.25 | $1 | 161.94 | 14.45 | 11.2 | 0x1c...bbd9 | |
| 05/19/2026 | 12:10:49 PM | buy | $21.75 | $1 | 314.16 | 14.53 | 21.61 | 0x78...ff89 |