- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 35,344.33
- Pooled WCRO:
- $578,213.46
DAI/WCRO price stats on Cronos
As of August 27, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,673.23. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,267,737.15. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $71,394.18. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $71,394.18.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,673.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 16.32, captured at 8:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:05:44 PM | sell | $34.4 | $1 | 557.23 | 16.32 | 34.13 | 0x49...35bf | |
| 08/27/2026 | 6:26:31 PM | buy | $14.24 | $1 | 233.41 | 16.43 | 14.2 | 0xeb...3878 | |
| 08/27/2026 | 6:19:01 PM | buy | $24.29 | $1 | 397.5 | 16.41 | 24.21 | 0xf0...6c26 | |
| 08/27/2026 | 5:50:36 PM | sell | $45.66 | $1 | 740.51 | 16.32 | 45.35 | 0xe4...1896 | |
| 08/27/2026 | 5:16:58 PM | sell | $30.39 | $1 | 496.37 | 16.36 | 30.33 | 0x54...030b | |
| 08/27/2026 | 5:14:13 PM | sell | $25.63 | $1 | 417.19 | 16.38 | 25.45 | 0xc7...2ad3 | |
| 08/27/2026 | 5:10:59 PM | sell | $31.91 | $1 | 520.52 | 16.41 | 31.71 | 0xa8...ef3b | |
| 08/27/2026 | 4:26:38 PM | buy | $6.25 | $1 | 102.9 | 16.52 | 6.22 | 0xfc...9980 | |
| 08/27/2026 | 1:35:05 PM | buy | $39.53 | $1 | 650.78 | 16.5 | 39.43 | 0xf6...eab9 | |
| 08/27/2026 | 1:04:07 PM | buy | $46.62 | $1 | 765.84 | 16.46 | 46.51 | 0x5d...4fd7 | |
| 08/27/2026 | 12:56:49 PM | buy | $47.97 | $1 | 785.4 | 16.41 | 47.83 | 0x61...d7a6 | |
| 08/27/2026 | 12:56:44 PM | buy | $31.84 | $1 | 520.05 | 16.38 | 31.74 | 0xc0...3d46 | |
| 08/27/2026 | 12:12:19 PM | buy | $0.2482 | $1.01 | 4.01 | 16.36 | 0.2451 | 0x93...fb67 | |
| 08/27/2026 | 12:12:17 PM | sell | $56.5 | $1 | 918.42 | 16.29 | 56.35 | 0x9d...8bb1 | |
| 08/27/2026 | 12:00:43 PM | sell | $36.1 | $1 | 591.74 | 16.42 | 36.03 | - | 0x79...7fb2 |
| 08/27/2026 | 12:00:47 PM | sell | $91.65 | $0.9985 | 1,502.11 | 16.36 | 91.79 | 0xd4...88a5 | |
| 08/27/2026 | 12:00:35 PM | sell | $46.96 | $1 | 766.27 | 16.46 | 46.54 | 0x16...6464 | |
| 08/27/2026 | 12:00:11 PM | sell | $37.4 | $1 | 611.55 | 16.5 | 37.06 | 0xda...bb64 | |
| 08/27/2026 | 11:11:09 AM | buy | $0.4891 | $1.01 | 8 | 16.61 | 0.4818 | 0x19...78c7 | |
| 08/27/2026 | 11:11:01 AM | sell | $38.2 | $1.01 | 625.48 | 16.53 | 37.82 | 0x12...993b |