- WhatToFarm
- Cronos
- VVS Finance
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 34,085.65
- Pooled WCRO:
- $603,536.21
DAI/WCRO price stats on Cronos
As of June 23, 2026, the current price of DAI token on DEX VVS Finance is $1. DAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,348.83. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,268,665.23. The liquidity pool contract is 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 with total value locked (TVL) of $68,575.59. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 is $68,575.59.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1,348.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.75, captured at 8:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:41:56 PM | buy | $10.03 | $1 | 176.68 | 17.75 | 9.95 | 0xf3...1f1f | |
| 06/23/2026 | 6:53:10 PM | buy | $0.7593 | $1 | 13.44 | 17.74 | 0.7572 | 0xa1...aa45 | |
| 06/23/2026 | 6:43:57 PM | buy | $9.94 | $1 | 176.03 | 17.74 | 9.92 | 0x6f...b6ca | |
| 06/23/2026 | 5:06:19 PM | buy | $9.92 | $1 | 175.51 | 17.73 | 9.89 | 0x9f...a910 | |
| 06/23/2026 | 4:18:36 PM | sell | $0.134 | $0.9985 | 2.36 | 17.62 | 0.1342 | 0xb9...0a2d | |
| 06/23/2026 | 4:15:06 PM | sell | $9.99 | $0.9989 | 176.31 | 17.62 | 10 | 0x6c...4c25 | |
| 06/23/2026 | 4:10:09 PM | sell | $10.04 | $1 | 176.47 | 17.63 | 10 | 0xf2...0620 | |
| 06/23/2026 | 4:09:55 PM | sell | $10.04 | $1 | 176.62 | 17.64 | 10 | 0x8f...bfbe | |
| 06/23/2026 | 3:25:23 PM | buy | $9.96 | $1 | 176.32 | 17.75 | 9.93 | 0xf7...14f2 | |
| 06/23/2026 | 3:17:20 PM | buy | $10 | $1 | 175.8 | 17.74 | 9.9 | 0xa2...e160 | |
| 06/23/2026 | 2:14:50 PM | sell | $42.48 | $0.9978 | 751.61 | 17.65 | 42.57 | 0x30...d294 | |
| 06/23/2026 | 1:32:50 PM | sell | $29.36 | $1 | 517.43 | 17.69 | 29.24 | 0xd1...603e | |
| 06/23/2026 | 1:27:56 PM | buy | $12.74 | $1 | 226.4 | 17.8 | 12.71 | 0x4b...30fd | |
| 06/23/2026 | 12:10:08 PM | sell | $41.23 | $1 | 727.9 | 17.71 | 41.09 | 0x56...c10a | |
| 06/23/2026 | 12:00:11 PM | sell | $4.93 | $1 | 87.2 | 17.73 | 4.91 | 0x02...56fb | |
| 06/23/2026 | 11:45:31 AM | sell | $10.04 | $1 | 177.56 | 17.74 | 10 | 0x24...d731 | |
| 06/23/2026 | 10:06:21 AM | sell | $29.13 | $1 | 515.59 | 17.76 | 29.01 | 0x44...1612 | |
| 06/23/2026 | 9:00:49 AM | sell | $9.99 | $0.9983 | 178.02 | 17.78 | 10 | 0x6d...533d | |
| 06/23/2026 | 8:44:24 AM | sell | $0.1864 | $1 | 3.3 | 17.79 | 0.1856 | 0x7a...326d | |
| 06/23/2026 | 8:44:23 AM | sell | $10.05 | $1 | 178.17 | 17.79 | 10.01 | 0xe4...f1a1 |