- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 305.59M
- Pooled USDT:
- $45,325.42
CORGIAI/USDT price stats on Cronos
As of April 19, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001479. CORGIAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $365.26. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $55,243,248.40. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $90,650.84. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $90,650.84.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $365.26 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.0001479, captured at 7:33 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001479 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:25:13 PM | sell | $8 | $0.0001479 | 8 | 0.0001479 | 54,090.13 | 0x76...5935 | |
| 04/19/2025 | 7:01:14 PM | sell | $8.17 | $0.0001479 | 8.17 | 0.0001479 | 55,273.26 | 0x0d...e7c4 | |
| 04/19/2025 | 4:08:24 PM | sell | $15.23 | $0.000148 | 15.23 | 0.000148 | 102,912.95 | 0x3a...906a | |
| 04/19/2025 | 8:32:48 AM | sell | $14.7 | $0.0001481 | 14.7 | 0.0001481 | 99,251.07 | 0x0d...745f | |
| 04/19/2025 | 2:07:45 AM | sell | $47.89 | $0.0001483 | 47.89 | 0.0001483 | 322,919.05 | 0x56...47a2 | |
| 04/18/2025 | 11:55:02 PM | buy | $130 | $0.0001489 | 130 | 0.0001489 | 872,732.15 | 0xcb...8b39 | |
| 04/18/2025 | 11:27:35 PM | sell | $141.24 | $0.0001481 | 141.24 | 0.0001481 | 953,678.47 | 0x97...3948 | |
| 04/18/2025 | 3:36:01 PM | sell | $6.13 | $0.0001485 | 6.13 | 0.0001485 | 41,300.57 | 0x85...641a | |
| 04/18/2025 | 12:10:50 PM | sell | $0.3223 | $0.0001486 | 0.3223 | 0.0001486 | 2,168.88 | 0x93...6e41 | |
| 04/18/2025 | 10:41:07 AM | buy | $140 | $0.000149 | 140 | 0.000149 | 939,322.19 | 0x33...4666 | |
| 04/18/2025 | 9:11:28 AM | sell | $130.63 | $0.0001481 | 130.63 | 0.0001481 | 881,953.86 | 0xca...f86a | |
| 04/18/2025 | 8:35:37 AM | buy | $13.67 | $0.0001494 | 13.67 | 0.0001494 | 91,545.03 | 0x8a...9925 | |
| 04/18/2025 | 8:21:26 AM | buy | $26.88 | $0.0001492 | 26.88 | 0.0001492 | 180,125.64 | 0x32...9fdf | |
| 04/18/2025 | 8:12:21 AM | buy | $70 | $0.0001489 | 70 | 0.0001489 | 469,959.78 | 0xd9...e028 | |
| 04/18/2025 | 4:17:34 AM | sell | $12.36 | $0.0001478 | 12.36 | 0.0001478 | 83,591.64 | 0xf4...c4b7 | |
| 04/18/2025 | 3:54:48 AM | sell | $14.77 | $0.0001479 | 14.77 | 0.0001479 | 99,888.86 | 0x82...df56 | |
| 04/18/2025 | 2:45:45 AM | sell | $120.56 | $0.0001484 | 120.56 | 0.0001484 | 812,457.68 | 0xc4...a9d0 | |
| 04/17/2025 | 9:22:40 PM | buy | $11.75 | $0.0001496 | 11.75 | 0.0001496 | 78,517.95 | 0x83...a9ac | |
| 04/17/2025 | 6:51:53 PM | sell | $11.85 | $0.0001487 | 11.85 | 0.0001487 | 79,685.6 | 0xbc...9f82 | |
| 04/17/2025 | 6:20:10 PM | sell | $27.93 | $0.0001488 | 27.93 | 0.0001488 | 187,619.39 | 0x09...d19e |