WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.00004326
Price
0.00004326 USDT
TVL
$49,736.93
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.41%
24h
0.12%
Share
TXNS
8
Buys
3
Sells
5
Volume
195
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
576.43M
Pooled USDT:
$24,868.46

CORGIAI/USDT price stats on Cronos

As of February 15, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004326. CORGIAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $195.21. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $16,113,162.91. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $49,736.93. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $49,736.93.

The total transactions of CORGIAI/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CORGIAI/USDT pool has a trading volume of $195.21 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.00004326, captured at 6:52 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00004326 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20264:55:38 AMbuy$6.13$0.000043266.130.00004326141,706.48
0xE34...E368
0x31...20b3
02/15/20262:22:32 AMsell$53.74$0.0000430853.740.000043081.25M
0xfE2...764B
0x44...394a
02/14/20269:06:29 PMbuy$45.15$0.0000433545.150.000043351.04M
0x965...150E
0x16...f13a
02/14/20261:35:10 PMsell$1.39$0.000043021.390.0000430232,481
0x5D3...5c4E
0x08...b4b9
02/14/202611:41:14 AMbuy$18$0.00004325180.00004325416,138.72
0x109...b2b4
0xbf...1667
02/14/20265:42:14 AMsell$33.74$0.0000430233.740.00004302784,363.04
0x8eB...9a29
0x1d...38d7
02/14/20265:41:57 AMsell$36.12$0.0000431436.120.00004314837,229.74
0x8eB...9a29
0xe3...1d6f
02/14/20265:30:45 AMsell$0.9197$0.00004320.91970.000043221,286.71
0x2e1...91a7
0xc7...9d84
02/14/20264:48:40 AMsell$65.4$0.0000433265.40.000043321.51M
0xaA9...F701
0x90...b577
02/14/20261:18:59 AMbuy$56.94$0.0000435956.940.000043591.31M
0x045...Bc29
0x79...72cf
02/14/20261:08:01 AMbuy$59.03$0.0000433959.030.000043391.36M
0x227...341f
0xe7...38ae
02/14/202612:42:15 AMbuy$60.96$0.0000431860.960.000043181.41M
0x3DD...e278
0x01...82c7
02/14/202612:37:02 AMbuy$72.86$0.0000429572.860.000042951.7M
0x4d9...ECDC
0xd7...44a0
02/13/202611:33:50 PMbuy$58.77$0.0000427258.770.000042721.38M
0x227...341f
0x76...0ac4
02/13/202610:53:44 PMbuy$53.54$0.0000425353.540.000042531.26M
0x83a...60C9
0xf1...d8b2
02/13/20264:31:58 PMbuy$46.95$0.0000423646.950.000042361.11M
0xbAe...4549
0xea...c748
02/13/202612:20:38 PMsell$10.28$0.0000420410.280.00004204244,640.44
0xf02...EEEE
0x1d...e2bf
02/13/202612:19:19 PMsell$6.34$0.000042076.340.00004207150,862.81
0xFcF...DDDD
0x2c...4b2b
02/13/202612:17:53 PMsell$10.3$0.000042110.30.0000421244,648.6
0xA9C...BBBB
0x06...74ca
02/13/202611:57:43 AMsell$8.2$0.000042138.20.00004213194,691.99
0x1A0...34EF
0x5f...c3af