WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.0007999
Price
0.0007999 USDT
TVL
$224,412.47
MKT CAP
$298.8M
5m
0%
1h
0%
4h
0%
24h
-6.55%
Share
TXNS
29
Buys
27
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
139.86M
Pooled USDT:
$112,206.23

CORGIAI/USDT price stats on Cronos

As of September 16, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.0007999. CORGIAI price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,939.19. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $298,824,720.71. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $224,412.48. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $224,412.48.

The total transactions of CORGIAI/USDT is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

CORGIAI/USDT pool has a trading volume of $3,939.19 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.0007999, captured at 1:12 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0007999 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/202411:35:54 AMsell$8.49$0.00079998.490.000799910,616.3
0x502...82ef
0x7a...6977
09/16/20244:39:43 AMsell$311.77$0.0008022311.770.0008022388,627.24
0xd48...EDE2
0x41...1f5b
09/16/20242:53:49 AMbuy$17.73$0.000809117.730.000809121,912.1
0x8e5...15D3
0x8f...ac13
09/16/20242:44:27 AMsell$180.69$0.0008055180.690.0008055224,327.01
0x889...8CFC
0x68...879a
09/16/20242:42:00 AMsell$200.78$0.0008082200.780.0008082248,416.34
0x889...8CFC
0x03...19b0
09/16/20242:07:42 AMsell$45.75$0.0008145.750.0008156,483
0xBE8...26C6
0xc2...1b56
09/16/20241:41:16 AMsell$263.51$0.0008122263.510.0008122324,433.18
0x541...5070
0x4a...728e
09/16/202412:57:57 AMsell$250.32$0.0008159250.320.0008159306,796.09
0x60A...c1D7
0x66...0ef6
09/16/202412:57:46 AMsell$212.73$0.0008192212.730.0008192259,654.93
0x95D...1108
0xd1...a62c
09/16/202412:05:39 AMsell$159.26$0.0008219159.260.0008219193,760.95
0xbd6...f316
0xa9...83cc
09/15/202411:51:25 PMsell$106.14$0.0008239106.140.0008239128,833.41
0x2A6...891B
0x36...1998
09/15/202411:17:11 PMsell$2.6$0.00082462.60.00082463,152.71
0x5CE...Ee42
0x16...ec28
09/15/202410:59:03 PMsell$105.34$0.0008267105.340.0008267127,429.95
0x95D...1108
0xfe...0b26
09/15/202410:07:40 PMsell$25.69$0.000827625.690.000827631,046.5
0x0Fb...707C
0xdd...2529
09/15/20249:29:24 PMsell$190.74$0.0008292190.740.0008292230,024.21
0x889...8CFC
0x44...47f7
09/15/20249:27:37 PMsell$311.52$0.0008328311.520.0008328374,034.74
0x889...8CFC
0x25...ac9c
09/15/20249:15:21 PMsell$210.83$0.0008366210.830.0008366251,979.84
0x889...8CFC
0x8b...61ad
09/15/20249:04:22 PMsell$260.89$0.0008401260.890.0008401310,533.08
0xe7b...4F51
0xf7...00ad
09/15/20248:36:55 PMsell$20.07$0.000842220.070.000842223,834.48
0x971...CAbf
0x49...eec8
09/15/20247:59:05 PMsell$237.46$0.000844237.460.000844281,331.59
0xc06...6326
0xca...c62d