WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.00005304
Price
0.00005304 USDT
TVL
$55,277.37
MKT CAP
$19.8M
5m
0%
1h
-0.37%
4h
-1.12%
24h
-3.19%
Share
TXNS
47
Buys
12
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
519.89M
Pooled USDT:
$27,638.68

CORGIAI/USDT price stats on Cronos

As of January 20, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00005304. CORGIAI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,343.39. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $19,758,099.97. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $55,277.37. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $55,277.37.

The total transactions of CORGIAI/USDT is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.

CORGIAI/USDT pool has a trading volume of $1,343.39 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.00005304, captured at 5:02 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00005304 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20264:35:25 PMsell$23.08$0.0000530423.080.00005304435,168.97
0x863...bAF6
0xc3...efb8
01/20/20264:28:14 PMsell$22.43$0.0000531322.430.00005313422,211.96
0x227...341f
0xec...340d
01/20/20264:27:59 PMsell$34.62$0.0000532434.620.00005324650,255.82
0x227...341f
0x20...f453
01/20/20263:09:10 PMsell$60.09$0.0000534260.090.000053421.12M
0x258...A4F0
0x3b...a68d
01/20/20263:06:40 PMsell$32.58$0.000053632.580.0000536607,816.41
0x429...Ff84
0x14...e60a
01/20/20263:03:22 PMsell$24.53$0.0000537124.530.00005371456,720.95
0x0bA...6AA7
0x91...2484
01/20/20262:38:39 PMbuy$7.32$0.000054077.320.00005407135,392.23
0x3Cb...3253
0x96...0b45
01/20/20262:19:23 PMsell$33.39$0.000053833.390.0000538620,690.35
0xe6d...6af8
0xec...2ef1
01/20/20261:54:17 PMsell$44.36$0.0000539544.360.00005395822,333.02
0x719...1072
0xb8...41f6
01/20/20261:44:08 PMbuy$25.78$0.0000543125.780.00005431474,826.86
0xe03...01be
0x06...0492
01/20/20261:40:15 PMbuy$27.99$0.000054227.990.0000542516,481.41
0x95D...1108
0x58...c40a
01/20/20261:38:13 PMbuy$57.76$0.0000540457.760.000054041.07M
0xf11...9462
0x71...d789
01/20/20261:34:50 PMbuy$27.06$0.0000538727.060.00005387502,277.27
0xe6d...6af8
0xe0...c765
01/20/20261:31:37 PMbuy$91.5$0.0000536491.50.000053641.71M
0x95D...1108
0x00...7e0b
01/20/202611:34:01 AMsell$6.24$0.000053166.240.00005316117,454.36
0x212...fE08
0xb3...3405
01/20/202611:27:40 AMsell$12.46$0.0000531912.460.00005319234,395.96
0x02a...EC92
0x33...39e8
01/20/202610:52:32 AMsell$2.56$0.000053222.560.0000532248,209.83
0xeac...6Eb8
0x6a...e17e
01/20/20269:57:01 AMsell$53.27$0.0000533353.270.00005333998,792.61
0xa84...4836
0x76...3080
01/20/20269:33:48 AMsell$5.86$0.000053445.860.00005344109,792.77
0xf70...0908
0x5e...0cc3
01/20/20268:36:02 AMsell$26.56$0.0000535126.560.00005351496,450.54
0x863...bAF6
0xb0...83f6