WhatToFarm
/
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.000193
Price
0.000193 USDT
TVL
$103,144.61
MKT CAP
$72M
5m
0%
1h
0%
4h
2.26%
24h
9.05%
Share
TXNS
198
Buys
95
Sells
103
Volume
23K
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
266.94M
Pooled USDT:
$51,572.3

CORGIAI/USDT price stats on Cronos

As of March 26, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.000193. CORGIAI price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $22,795.20. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $71,958,445.14. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $103,144.61. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $103,144.61.

The total transactions of CORGIAI/USDT is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.

CORGIAI/USDT pool has a trading volume of $22,795.20 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.000193, captured at 3:49 AM UTC.

The price of converting 1 CORGIAI to USD is $0.000193 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20252:02:09 AMsell$111.39$0.000193111.390.000193577,064.310x38...f8f3
03/26/20252:01:13 AMsell$21.42$0.000193521.420.0001935110,723.240x2f...1206
03/26/20251:41:41 AMsell$100.93$0.0001939100.930.0001939520,291.360x93...f306
03/26/20251:33:30 AMbuy$8.58$0.00019558.580.000195543,935.30xae...12fa
03/26/20251:33:25 AMbuy$160.06$0.0001948160.060.0001948821,366.790x93...7c2b
03/26/20251:33:19 AMbuy$11.9$0.000192911.90.000192961,703.680xb7...9724
03/26/20251:33:19 AMbuy$1.9$0.00019291.90.00019299,849.920xb8...f5da
03/26/20251:33:19 AMbuy$169.03$0.0001936169.030.0001936872,971.390x1c...b79e
03/26/20251:01:06 AMsell$103.77$0.000192103.770.000192540,374.630x90...9de9
03/26/20251:01:06 AMbuy$11.63$0.000192811.630.000192860,354.970xd0...04b6
03/26/202512:47:37 AMsell$182.19$0.0001931182.190.0001931943,432.280x51...5a54
03/26/202512:45:27 AMsell$76.55$0.00019476.550.000194394,434.570x36...c3e3
03/26/202512:41:25 AMbuy$60$0.0001965600.0001965305,286.720x2d...ba0b
03/26/202512:41:25 AMsell$160.79$0.0001949160.790.0001949824,667.230xe2...8923
03/26/202512:40:11 AMsell$61.81$0.000195361.810.0001953316,410.520x34...e33a
03/26/202512:40:05 AMsell$50.93$0.000195750.930.0001957260,145.680x69...7c20
03/26/202512:35:05 AMsell$114.76$0.0001964114.760.0001964584,289.70x63...c8f8
03/26/202512:34:25 AMsell$45.17$0.00019745.170.000197229,264.80x84...1919
03/26/202512:22:32 AMbuy$142.12$0.0001978142.120.0001978718,361.780xae...256b
03/26/202512:21:05 AMsell$6.3$0.00019646.30.000196432,118.560xa5...8e90