- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 308.14M
- Pooled USDT:
- $45,928.01
CORGIAI/USDT price stats on Cronos
As of September 7, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001487. CORGIAI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $601.74. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $55,514,383.36. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $91,856.02. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $91,856.02.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $601.74 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.0001487, captured at 4:38 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001487 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 4:11:31 AM | sell | $39.21 | $0.0001487 | 39.21 | 0.0001487 | 263,672.85 | 0x63...f4f2 | |
| 09/07/2025 | 3:20:09 AM | sell | $74.61 | $0.000149 | 74.61 | 0.000149 | 500,460.91 | 0x59...8139 | |
| 09/07/2025 | 2:45:06 AM | sell | $27.1 | $0.0001494 | 27.1 | 0.0001494 | 181,361.33 | 0x83...554b | |
| 09/07/2025 | 1:48:13 AM | sell | $15.11 | $0.0001495 | 15.11 | 0.0001495 | 101,032.09 | 0xfc...5673 | |
| 09/06/2025 | 11:18:21 PM | sell | $56.68 | $0.0001497 | 56.68 | 0.0001497 | 378,396.09 | 0x66...ac09 | |
| 09/06/2025 | 9:52:10 PM | sell | $3.96 | $0.0001499 | 3.96 | 0.0001499 | 26,413.65 | 0x86...fad3 | |
| 09/06/2025 | 9:40:54 PM | sell | $5.2 | $0.00015 | 5.2 | 0.00015 | 34,723.46 | 0xd0...69b0 | |
| 09/06/2025 | 8:02:12 PM | sell | $40.96 | $0.0001501 | 40.96 | 0.0001501 | 272,775.51 | 0xc2...20a2 | |
| 09/06/2025 | 5:52:15 PM | sell | $40.98 | $0.0001504 | 40.98 | 0.0001504 | 272,398.79 | 0xc1...d18b | |
| 09/06/2025 | 3:12:32 PM | buy | $3.44 | $0.0001514 | 3.44 | 0.0001514 | 22,743.48 | 0x0a...5d92 | |
| 09/06/2025 | 2:41:59 PM | sell | $0.3461 | $0.0001505 | 0.3461 | 0.0001505 | 2,299.1 | 0xa6...e1c6 | |
| 09/06/2025 | 1:28:17 PM | buy | $4.64 | $0.0001514 | 4.64 | 0.0001514 | 30,693.12 | 0x76...73ff | |
| 09/06/2025 | 12:44:16 PM | sell | $10.65 | $0.0001505 | 10.65 | 0.0001505 | 70,751.66 | 0x67...1b56 | |
| 09/06/2025 | 9:29:46 AM | sell | $214.94 | $0.0001512 | 214.94 | 0.0001512 | 1.42M | 0x4e...e98b | |
| 09/06/2025 | 9:23:57 AM | sell | $17.56 | $0.000152 | 17.56 | 0.000152 | 115,543.08 | 0x7a...bf90 | |
| 09/06/2025 | 9:14:25 AM | sell | $13.99 | $0.0001521 | 13.99 | 0.0001521 | 91,965.83 | 0xa0...aa0c | |
| 09/06/2025 | 8:36:27 AM | sell | $29.46 | $0.0001523 | 29.46 | 0.0001523 | 193,473.91 | 0x1e...b0c1 | |
| 09/06/2025 | 7:57:43 AM | sell | $2.83 | $0.0001524 | 2.83 | 0.0001524 | 18,576.92 | 0x07...9fa7 | |
| 09/06/2025 | 1:03:40 AM | buy | $93.13 | $0.000153 | 93.13 | 0.000153 | 608,611.25 | 0xb2...74bc | |
| 09/06/2025 | 12:35:11 AM | buy | $63.51 | $0.0001525 | 63.51 | 0.0001525 | 416,442.5 | 0xae...307c |