Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 336.7M
- Pooled USDT:
- $41,515.44
CORGIAI/USDT price stats on Cronos
As of July 9, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001238. CORGIAI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,621.06. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $45,925,186.93. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $83,030.88. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $83,030.88.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $5,621.06 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.0001238, captured at 2:20 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001238 today.
CORGIAI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 2:00:23 PM | buy | $73.23 | $0.0001238 | 73.23 | 0.0001238 | 591,162.42 | 0xfe...e7e5 | |
07/09/2025 | 1:38:20 PM | buy | $76.78 | $0.0001234 | 76.78 | 0.0001234 | 622,056.39 | 0xb3...a706 | |
07/09/2025 | 12:55:15 PM | buy | $242.42 | $0.0001224 | 242.42 | 0.0001224 | 1.98M | 0x8f...67c1 | |
07/09/2025 | 12:22:14 PM | buy | $61.26 | $0.0001216 | 61.26 | 0.0001216 | 503,791.1 | 0x08...07d1 | |
07/09/2025 | 12:22:14 PM | buy | $8.44 | $0.0001213 | 8.44 | 0.0001213 | 69,529.06 | 0xcb...0801 | |
07/09/2025 | 11:24:13 AM | sell | $73.67 | $0.0001208 | 73.67 | 0.0001208 | 609,606.19 | 0x0e...db99 | |
07/09/2025 | 11:16:39 AM | sell | $34.75 | $0.0001211 | 34.75 | 0.0001211 | 286,766.99 | 0xe0...6177 | |
07/09/2025 | 11:10:43 AM | sell | $11.63 | $0.0001213 | 11.63 | 0.0001213 | 95,934.09 | 0x99...bb63 | |
07/09/2025 | 11:10:33 AM | sell | $66.13 | $0.0001215 | 66.13 | 0.0001215 | 544,120.76 | 0xdf...29da | |
07/09/2025 | 9:49:14 AM | sell | $215.51 | $0.000123 | 215.51 | 0.000123 | 1.75M | 0x8c...9541 | |
07/09/2025 | 9:49:15 AM | sell | $119.93 | $0.000122 | 119.93 | 0.000122 | 982,303.91 | 0x70...bc2b | |
07/09/2025 | 9:46:13 AM | sell | $1.68 | $0.0001237 | 1.68 | 0.0001237 | 13,619.37 | 0x6a...e71f | |
07/09/2025 | 9:40:43 AM | sell | $87.76 | $0.0001239 | 87.76 | 0.0001239 | 707,816.79 | 0xf7...cea6 | |
07/09/2025 | 9:33:43 AM | sell | $67.22 | $0.0001244 | 67.22 | 0.0001244 | 540,157.18 | 0x99...50ac | |
07/09/2025 | 9:33:11 AM | sell | $70.96 | $0.0001248 | 70.96 | 0.0001248 | 568,251.09 | 0x27...38b3 | |
07/09/2025 | 9:32:51 AM | sell | $14.24 | $0.0001251 | 14.24 | 0.0001251 | 113,864.33 | 0x10...b343 | |
07/09/2025 | 9:30:29 AM | sell | $37.94 | $0.0001252 | 37.94 | 0.0001252 | 302,905.68 | 0x4c...c78d | |
07/09/2025 | 9:30:11 AM | sell | $1.74 | $0.0001254 | 1.74 | 0.0001254 | 13,891.67 | 0xd8...1964 | |
07/09/2025 | 9:25:06 AM | sell | $41.07 | $0.0001255 | 41.07 | 0.0001255 | 327,166.74 | 0xac...a9ec | |
07/09/2025 | 9:21:21 AM | sell | $20.51 | $0.0001257 | 20.51 | 0.0001257 | 163,200.84 | 0x09...64dd |