- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 93.93M
- Pooled USDT:
- $143,637.19
CORGIAI/USDT price stats on Cronos
As of November 21, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001524. CORGIAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $16,513.48. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $569,533,818.42. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $287,274.39. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $287,274.39.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $16,513.48 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.001524, captured at 5:52 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001524 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:37:15 PM | sell | $15.24 | $0.001524 | 15.24 | 0.001524 | 10,000 | 0x89...37b1 | |
| 11/21/2024 | 4:33:53 PM | buy | $89.68 | $0.001533 | 89.68 | 0.001533 | 58,496.94 | 0x7a...d627 | |
| 11/21/2024 | 4:23:27 PM | buy | $89.74 | $0.001531 | 89.74 | 0.001531 | 58,611.64 | 0x59...50cd | |
| 11/21/2024 | 4:22:15 PM | sell | $15.21 | $0.001521 | 15.21 | 0.001521 | 10,000 | 0xb0...f099 | |
| 11/21/2024 | 4:06:32 PM | buy | $152.78 | $0.001528 | 152.78 | 0.001528 | 99,929.91 | 0xac...3733 | |
| 11/21/2024 | 3:41:38 PM | sell | $39.84 | $0.001518 | 39.84 | 0.001518 | 26,241.69 | 0xd8...fa6c | |
| 11/21/2024 | 3:32:43 PM | sell | $150.75 | $0.00152 | 150.75 | 0.00152 | 99,143.79 | 0xd1...d7a4 | |
| 11/21/2024 | 3:27:55 PM | sell | $179.33 | $0.001524 | 179.33 | 0.001524 | 117,667.62 | 0x87...d575 | |
| 11/21/2024 | 3:26:33 PM | sell | $74.17 | $0.001526 | 74.17 | 0.001526 | 48,581.34 | 0xb5...3921 | |
| 11/21/2024 | 3:06:36 PM | sell | $261.59 | $0.00153 | 261.59 | 0.00153 | 170,938.64 | 0xbe...b3e6 | |
| 11/21/2024 | 3:04:09 PM | sell | $7.14 | $0.001533 | 7.14 | 0.001533 | 4,660.54 | 0x85...da6a | |
| 11/21/2024 | 2:40:22 PM | sell | $180.62 | $0.001535 | 180.62 | 0.001535 | 117,651.9 | 0x26...f17e | |
| 11/21/2024 | 2:38:46 PM | sell | $187.03 | $0.001539 | 187.03 | 0.001539 | 121,518.77 | 0x65...536c | |
| 11/21/2024 | 2:36:08 PM | sell | $70.46 | $0.001541 | 70.46 | 0.001541 | 45,697.68 | 0x88...1c21 | |
| 11/21/2024 | 2:24:56 PM | buy | $141.26 | $0.00155 | 141.26 | 0.00155 | 91,114.95 | 0x95...a45e | |
| 11/21/2024 | 1:59:08 PM | buy | $90.08 | $0.001547 | 90.08 | 0.001547 | 58,197.38 | 0xa5...48f3 | |
| 11/21/2024 | 1:57:30 PM | buy | $129.65 | $0.001545 | 129.65 | 0.001545 | 83,888.68 | 0xa6...0696 | |
| 11/21/2024 | 1:57:24 PM | buy | $205.02 | $0.001542 | 205.02 | 0.001542 | 132,955.91 | 0x3c...6511 | |
| 11/21/2024 | 1:50:45 PM | buy | $89.71 | $0.001538 | 89.71 | 0.001538 | 58,295.81 | 0xe0...bb09 | |
| 11/21/2024 | 1:41:31 PM | buy | $89.82 | $0.001536 | 89.82 | 0.001536 | 58,442.89 | 0x7b...b03e |