- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 127.58M
- Pooled USDT:
- $106,609.28
CORGIAI/USDT price stats on Cronos
As of December 21, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.000834. CORGIAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,226.89. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $311,233,104.33. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $213,218.58. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $213,218.58.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $11,226.89 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.000834, captured at 6:14 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.000834 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:39:30 PM | sell | $124.68 | $0.000834 | 124.68 | 0.000834 | 149,489.39 | 0xaf...0c02 | |
| 12/21/2024 | 5:15:58 PM | sell | $46.72 | $0.0008354 | 46.72 | 0.0008354 | 55,934.72 | 0xda...b9e1 | |
| 12/21/2024 | 4:09:09 PM | sell | $226.65 | $0.0008375 | 226.65 | 0.0008375 | 270,606.68 | 0x12...47d8 | |
| 12/21/2024 | 4:04:20 PM | sell | $169.37 | $0.0008406 | 169.37 | 0.0008406 | 201,473.72 | 0x38...e3d9 | |
| 12/21/2024 | 3:50:21 PM | sell | $7.9 | $0.000842 | 7.9 | 0.000842 | 9,384.6 | 0x52...80ff | |
| 12/21/2024 | 3:27:42 PM | sell | $24.56 | $0.0008423 | 24.56 | 0.0008423 | 29,158.38 | 0xd9...b897 | |
| 12/21/2024 | 2:40:13 PM | buy | $19.97 | $0.0008474 | 19.97 | 0.0008474 | 23,572.9 | 0xad...1ec8 | |
| 12/21/2024 | 2:40:01 PM | buy | $17.83 | $0.0008471 | 17.83 | 0.0008471 | 21,058.03 | 0xb7...81bd | |
| 12/21/2024 | 2:35:27 PM | buy | $195.48 | $0.0008454 | 195.48 | 0.0008454 | 231,211.75 | 0x4d...2098 | |
| 12/21/2024 | 2:07:29 PM | buy | $152.41 | $0.0008427 | 152.41 | 0.0008427 | 180,861.38 | 0x7c...6490 | |
| 12/21/2024 | 2:01:41 PM | buy | $156.08 | $0.0008402 | 156.08 | 0.0008402 | 185,756.23 | 0xba...4fcf | |
| 12/21/2024 | 1:58:49 PM | buy | $10 | $0.0008389 | 10 | 0.0008389 | 11,919.06 | 0xdc...badf | |
| 12/21/2024 | 1:45:56 PM | buy | $130.68 | $0.0008378 | 130.68 | 0.0008378 | 155,973.66 | 0xb3...adeb | |
| 12/21/2024 | 1:32:35 PM | sell | $207.83 | $0.0008334 | 207.83 | 0.0008334 | 249,364.92 | 0xb1...de21 | |
| 12/21/2024 | 1:30:08 PM | sell | $156.61 | $0.0008363 | 156.61 | 0.0008363 | 187,267.94 | 0x18...785d | |
| 12/21/2024 | 1:29:11 PM | sell | $139.57 | $0.0008386 | 139.57 | 0.0008386 | 166,421.61 | 0xcb...cd8f | |
| 12/21/2024 | 1:25:24 PM | sell | $169.12 | $0.000841 | 169.12 | 0.000841 | 201,084.45 | 0x89...1b24 | |
| 12/21/2024 | 1:23:42 PM | sell | $118.91 | $0.0008433 | 118.91 | 0.0008433 | 141,001.45 | 0x69...495d | |
| 12/21/2024 | 1:21:08 PM | sell | $103.84 | $0.0008451 | 103.84 | 0.0008451 | 122,883.39 | 0xb3...4d4c | |
| 12/21/2024 | 1:17:09 PM | sell | $100.23 | $0.0008467 | 100.23 | 0.0008467 | 118,385.22 | 0x6a...5933 |