WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.00004063
Price
0.00004063 USDT
TVL
$48,307.34
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
10
Buys
3
Sells
7
Volume
196
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
593.56M
Pooled USDT:
$24,153.67

CORGIAI/USDT price stats on Cronos

As of February 19, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004063. CORGIAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $196.49. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,133,650.57. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $48,307.34. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $48,307.34.

The total transactions of CORGIAI/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CORGIAI/USDT pool has a trading volume of $196.49 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.00004063, captured at 7:33 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00004063 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202610:27:43 PMsell$36.22$0.0000406336.220.00004063891,627.36
0x859...0187
0x54...e7da
02/18/20267:34:20 PMsell$8.72$0.00004078.720.0000407214,267
0x6cb...B1EA
0x2e...96d8
02/18/20267:34:16 PMsell$48.88$0.000040848.880.00004081.2M
0xe3c...29E8
0x63...46c6
02/18/20266:51:34 PMsell$2.49$0.000040892.490.0000408961,070.04
0xD43...995f
0x8b...aa0e
02/18/20266:51:34 PMsell$5.1$0.00004095.10.0000409124,801.01
0xe01...e05b
0xff...46d6
02/18/20266:22:09 PMsell$43.54$0.0000409843.540.000040981.06M
0x95e...66BC
0xff...fd06
02/18/20262:12:42 PMbuy$1.48$0.00004131.480.000041336,072.64
0x24c...C27F
0xd7...f370
02/18/20262:12:42 PMbuy$1.74$0.000041291.740.0000412942,204.41
0x24c...C27F
0xd7...f370
02/18/202610:04:40 AMbuy$19.8$0.0000412619.80.00004126479,852.07
0x109...b2b4
0x67...7e02
02/18/20262:32:37 AMsell$28.47$0.0000410328.470.00004103693,952.52
0xB84...224F
0xf2...81b1
02/17/20266:12:18 PMsell$6.62$0.000041086.620.00004108161,176.24
0xdEC...D7F8
0x17...9fc1
02/17/20262:44:36 PMsell$47.63$0.0000411847.630.000041181.16M
0x771...240f
0xfb...edea
02/17/20261:49:31 PMsell$21.33$0.0000412921.330.00004129516,688.59
0x109...b2b4
0xbb...9996
02/17/20261:49:07 PMsell$17.69$0.0000413617.690.00004136427,781.56
0x109...b2b4
0x20...0172
02/17/202611:54:22 AMsell$0.07978$0.000041390.079780.000041391,927.39
0x175...a953
0xbf...d4b9
02/17/202611:46:00 AMsell$3.34$0.00004143.340.000041480,768.41
0x405...FAe1
0x18...5727
02/17/20266:32:26 AMsell$3$0.0000414130.0000414172,580.67
0x480...60A7
0x0b...70a4
02/17/20265:37:20 AMsell$13.11$0.0000414313.110.00004143316,509.37
0x6Bf...3915
0x68...7a89
02/17/20262:32:41 AMbuy$20.85$0.0000416720.850.00004167500,335.67
0x708...B0Af
0x0b...4f23
02/17/202612:40:11 AMbuy$19.4$0.000041619.40.0000416466,306.16
0x21E...F45b
0x3c...c3b5