- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 266.94M
- Pooled USDT:
- $51,572.3
CORGIAI/USDT price stats on Cronos
As of March 26, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.000193. CORGIAI price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $22,795.20. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $71,958,445.14. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $103,144.61. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $103,144.61.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $22,795.20 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.000193, captured at 3:49 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.000193 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 2:02:09 AM | sell | $111.39 | $0.000193 | 111.39 | 0.000193 | 577,064.31 | 0x38...f8f3 | |
| 03/26/2025 | 2:01:13 AM | sell | $21.42 | $0.0001935 | 21.42 | 0.0001935 | 110,723.24 | 0x2f...1206 | |
| 03/26/2025 | 1:41:41 AM | sell | $100.93 | $0.0001939 | 100.93 | 0.0001939 | 520,291.36 | 0x93...f306 | |
| 03/26/2025 | 1:33:30 AM | buy | $8.58 | $0.0001955 | 8.58 | 0.0001955 | 43,935.3 | 0xae...12fa | |
| 03/26/2025 | 1:33:25 AM | buy | $160.06 | $0.0001948 | 160.06 | 0.0001948 | 821,366.79 | 0x93...7c2b | |
| 03/26/2025 | 1:33:19 AM | buy | $11.9 | $0.0001929 | 11.9 | 0.0001929 | 61,703.68 | 0xb7...9724 | |
| 03/26/2025 | 1:33:19 AM | buy | $1.9 | $0.0001929 | 1.9 | 0.0001929 | 9,849.92 | 0xb8...f5da | |
| 03/26/2025 | 1:33:19 AM | buy | $169.03 | $0.0001936 | 169.03 | 0.0001936 | 872,971.39 | 0x1c...b79e | |
| 03/26/2025 | 1:01:06 AM | sell | $103.77 | $0.000192 | 103.77 | 0.000192 | 540,374.63 | 0x90...9de9 | |
| 03/26/2025 | 1:01:06 AM | buy | $11.63 | $0.0001928 | 11.63 | 0.0001928 | 60,354.97 | 0xd0...04b6 | |
| 03/26/2025 | 12:47:37 AM | sell | $182.19 | $0.0001931 | 182.19 | 0.0001931 | 943,432.28 | 0x51...5a54 | |
| 03/26/2025 | 12:45:27 AM | sell | $76.55 | $0.000194 | 76.55 | 0.000194 | 394,434.57 | 0x36...c3e3 | |
| 03/26/2025 | 12:41:25 AM | buy | $60 | $0.0001965 | 60 | 0.0001965 | 305,286.72 | 0x2d...ba0b | |
| 03/26/2025 | 12:41:25 AM | sell | $160.79 | $0.0001949 | 160.79 | 0.0001949 | 824,667.23 | 0xe2...8923 | |
| 03/26/2025 | 12:40:11 AM | sell | $61.81 | $0.0001953 | 61.81 | 0.0001953 | 316,410.52 | 0x34...e33a | |
| 03/26/2025 | 12:40:05 AM | sell | $50.93 | $0.0001957 | 50.93 | 0.0001957 | 260,145.68 | 0x69...7c20 | |
| 03/26/2025 | 12:35:05 AM | sell | $114.76 | $0.0001964 | 114.76 | 0.0001964 | 584,289.7 | 0x63...c8f8 | |
| 03/26/2025 | 12:34:25 AM | sell | $45.17 | $0.000197 | 45.17 | 0.000197 | 229,264.8 | 0x84...1919 | |
| 03/26/2025 | 12:22:32 AM | buy | $142.12 | $0.0001978 | 142.12 | 0.0001978 | 718,361.78 | 0xae...256b | |
| 03/26/2025 | 12:21:05 AM | sell | $6.3 | $0.0001964 | 6.3 | 0.0001964 | 32,118.56 | 0xa5...8e90 |