WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.00006217
Price
0.00006217 USDT
TVL
$59,627.36
MKT CAP
$23.2M
5m
0%
1h
0.26%
4h
0.91%
24h
0.64%
Share
TXNS
30
Buys
22
Sells
8
Volume
465
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
480.86M
Pooled USDT:
$29,813.68

CORGIAI/USDT price stats on Cronos

As of December 9, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00006217. CORGIAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $465.34. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $23,156,546.91. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $59,627.37. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $59,627.37.

The total transactions of CORGIAI/USDT is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

CORGIAI/USDT pool has a trading volume of $465.34 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.00006217, captured at 2:15 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00006217 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20251:26:48 PMbuy$7.38$0.000062177.380.00006217118,765.94
0xa79...8019
0xb6...1eb9
12/09/20251:21:13 PMbuy$25.86$0.000062125.860.0000621416,422.8
0x2Ed...b7E3
0x58...e634
12/09/202512:28:46 PMbuy$19.67$0.00006219.670.000062317,309.03
0x2Ed...b7E3
0xde...5bad
12/09/202512:24:16 PMbuy$30.76$0.000061930.760.0000619496,922.37
0x168...1031
0x11...6f01
12/09/202512:05:57 PMbuy$35.59$0.0000617635.590.00006176576,307.52
0x227...341f
0x05...bc18
12/09/202511:52:03 AMbuy$9.45$0.000061679.450.00006167153,277.99
0x0bA...Fd11
0x33...e2d3
12/09/20259:34:55 AMbuy$4.83$0.000061644.830.0000616478,405.64
0x055...41dB
0x6b...9926
12/09/20259:25:00 AMbuy$10.52$0.0000616110.520.00006161170,767.4
0xc7D...9999
0x78...9d04
12/09/20257:16:18 AMbuy$22.35$0.0000615422.350.00006154363,311.57
0x95D...1108
0xba...ed77
12/09/20256:45:58 AMbuy$19.44$0.0000614519.440.00006145316,428.45
0x95D...1108
0xcd...89e0
12/09/20256:45:55 AMbuy$5.52$0.00006145.520.000061490,015.9
0x2d1...2bFF
0xa9...9be0
12/09/20256:33:44 AMbuy$3.54$0.000061383.540.0000613857,713.83
0x2d1...2bFF
0xe4...e30f
12/09/20256:12:13 AMbuy$18.57$0.0000613318.570.00006133302,749.48
0x95D...1108
0x51...e87e
12/09/20256:11:40 AMbuy$13.51$0.0000612713.510.00006127220,623.06
0x054...3333
0x68...90d3
12/09/20255:53:57 AMbuy$3.67$0.000061233.670.0000612360,065.62
0x2d1...2bFF
0xf8...9429
12/09/20255:51:59 AMbuy$10.74$0.000061210.740.0000612175,575.82
0xceC...2222
0xe9...7633
12/09/20255:38:15 AMbuy$6.97$0.000061176.970.00006117114,036.78
0x76b...8888
0x7b...9ccb
12/09/20255:33:27 AMbuy$10.25$0.0000611310.250.00006113167,806.41
0x33a...4444
0xc6...30da
12/09/20255:23:24 AMbuy$10.26$0.0000610910.260.00006109168,040.56
0x04a...ba92
0xfe...d2c1
12/08/20258:36:12 PMsell$25.18$0.0000607525.180.00006075414,539.95
0xf51...2E8d
0xe4...b76d