Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 420.59M
- Pooled USDT:
- $33,895.15
CORGIAI/USDT price stats on Cronos
As of October 19, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008082. CORGIAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $605.03. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,104,823.31. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $67,890.00. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $67,890.00.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $605.03 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.00008082, captured at 5:39 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008082 today.
CORGIAI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:31:53 PM | buy | $2.29 | $0.00008082 | 2.29 | 0.00008082 | 28,449.34 | 0xaa...e893 | |
10/19/2025 | 2:33:32 PM | buy | $54.42 | $0.00008069 | 54.42 | 0.00008069 | 674,462.18 | 0x15...0967 | |
10/19/2025 | 1:57:16 PM | buy | $24.23 | $0.0000805 | 24.23 | 0.0000805 | 301,005.21 | 0xba...4424 | |
10/19/2025 | 1:47:52 PM | buy | $21.94 | $0.00008039 | 21.94 | 0.00008039 | 272,935.5 | 0x0e...f212 | |
10/19/2025 | 12:39:22 PM | sell | $1.82 | $0.00007986 | 1.82 | 0.00007986 | 22,848.34 | 0x9c...4ec1 | |
10/19/2025 | 12:10:51 PM | buy | $21.77 | $0.0000803 | 21.77 | 0.0000803 | 271,144.62 | 0x13...df52 | |
10/19/2025 | 11:09:36 AM | buy | $55.5 | $0.00008011 | 55.5 | 0.00008011 | 692,743.61 | 0x1c...663e | |
10/19/2025 | 11:01:40 AM | buy | $43.6 | $0.00007988 | 43.6 | 0.00007988 | 545,819.58 | 0x4d...8d53 | |
10/19/2025 | 10:47:56 AM | buy | $22.5 | $0.00007972 | 22.5 | 0.00007972 | 282,256.95 | 0x93...a648 | |
10/19/2025 | 10:47:16 AM | buy | $0.625 | $0.00007967 | 0.625 | 0.00007967 | 7,844.75 | 0xe1...a228 | |
10/19/2025 | 10:45:26 AM | buy | $2.8 | $0.00007966 | 2.8 | 0.00007966 | 35,208.04 | 0x28...815a | |
10/19/2025 | 10:27:39 AM | buy | $55.63 | $0.00007952 | 55.63 | 0.00007952 | 699,618.09 | 0x9a...65c0 | |
10/19/2025 | 9:29:51 AM | sell | $67.18 | $0.00007907 | 67.18 | 0.00007907 | 849,628.67 | 0x94...ea07 | |
10/19/2025 | 9:00:28 AM | sell | $28.24 | $0.0000793 | 28.24 | 0.0000793 | 356,177.88 | 0xfb...f09b | |
10/19/2025 | 9:00:14 AM | sell | $31.86 | $0.00007944 | 31.86 | 0.00007944 | 401,144.89 | 0x9a...39e0 | |
10/19/2025 | 8:25:57 AM | sell | $23.08 | $0.00007957 | 23.08 | 0.00007957 | 290,071.32 | 0xdc...a939 | |
10/19/2025 | 7:35:11 AM | sell | $1.47 | $0.00007963 | 1.47 | 0.00007963 | 18,469.85 | 0x23...91be | |
10/19/2025 | 3:56:48 AM | sell | $2.97 | $0.00007964 | 2.97 | 0.00007964 | 37,363.71 | 0xb4...d6aa | |
10/19/2025 | 3:47:14 AM | sell | $4.02 | $0.00007965 | 4.02 | 0.00007965 | 50,559.77 | 0x49...2028 | |
10/18/2025 | 5:04:05 PM | sell | $66.3 | $0.00007982 | 66.3 | 0.00007982 | 830,671.97 | 0x6c...640c |