Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 336.14M
- Pooled USDT:
- $41,585.56
CORGIAI/USDT price stats on Cronos
As of July 10, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.000124. CORGIAI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,724.95. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $46,079,463.14. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $83,171.13. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $83,171.13.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $3,724.95 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.000124, captured at 12:25 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.000124 today.
CORGIAI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 8:38:04 PM | buy | $27.13 | $0.000124 | 27.13 | 0.000124 | 218,846.04 | 0x1f...f161 | |
07/09/2025 | 8:04:26 PM | buy | $5.08 | $0.0001239 | 5.08 | 0.0001239 | 41,054.08 | 0xb7...602d | |
07/09/2025 | 7:52:01 PM | buy | $47.81 | $0.0001237 | 47.81 | 0.0001237 | 386,380.11 | 0x20...f29e | |
07/09/2025 | 7:24:18 PM | buy | $32.19 | $0.0001235 | 32.19 | 0.0001235 | 260,636.11 | 0xcc...6376 | |
07/09/2025 | 3:12:19 PM | sell | $5.08 | $0.0001233 | 5.08 | 0.0001233 | 41,259.76 | 0x43...caa8 | |
07/09/2025 | 3:09:49 PM | sell | $5.1 | $0.0001233 | 5.1 | 0.0001233 | 41,415.6 | 0x37...31cb | |
07/09/2025 | 2:00:23 PM | buy | $73.23 | $0.0001238 | 73.23 | 0.0001238 | 591,162.42 | 0xfe...e7e5 | |
07/09/2025 | 1:38:20 PM | buy | $76.78 | $0.0001234 | 76.78 | 0.0001234 | 622,056.39 | 0xb3...a706 | |
07/09/2025 | 12:55:15 PM | buy | $242.42 | $0.0001224 | 242.42 | 0.0001224 | 1.98M | 0x8f...67c1 | |
07/09/2025 | 12:22:14 PM | buy | $61.26 | $0.0001216 | 61.26 | 0.0001216 | 503,791.1 | 0x08...07d1 | |
07/09/2025 | 12:22:14 PM | buy | $8.44 | $0.0001213 | 8.44 | 0.0001213 | 69,529.06 | 0xcb...0801 | |
07/09/2025 | 11:24:13 AM | sell | $73.67 | $0.0001208 | 73.67 | 0.0001208 | 609,606.19 | 0x0e...db99 | |
07/09/2025 | 11:16:39 AM | sell | $34.75 | $0.0001211 | 34.75 | 0.0001211 | 286,766.99 | 0xe0...6177 | |
07/09/2025 | 11:10:43 AM | sell | $11.63 | $0.0001213 | 11.63 | 0.0001213 | 95,934.09 | 0x99...bb63 | |
07/09/2025 | 11:10:33 AM | sell | $66.13 | $0.0001215 | 66.13 | 0.0001215 | 544,120.76 | 0xdf...29da | |
07/09/2025 | 9:49:14 AM | sell | $215.51 | $0.000123 | 215.51 | 0.000123 | 1.75M | 0x8c...9541 | |
07/09/2025 | 9:49:15 AM | sell | $119.93 | $0.000122 | 119.93 | 0.000122 | 982,303.91 | 0x70...bc2b | |
07/09/2025 | 9:46:13 AM | sell | $1.68 | $0.0001237 | 1.68 | 0.0001237 | 13,619.37 | 0x6a...e71f | |
07/09/2025 | 9:40:43 AM | sell | $87.76 | $0.0001239 | 87.76 | 0.0001239 | 707,816.79 | 0xf7...cea6 | |
07/09/2025 | 9:33:43 AM | sell | $67.22 | $0.0001244 | 67.22 | 0.0001244 | 540,157.18 | 0x99...50ac |