Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 414.55M
- Pooled USDT:
- $34,397.75
CORGIAI/USDT price stats on Cronos
As of October 21, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008291. CORGIAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,226.72. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,882,838.97. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $68,770.20. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $68,770.20.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $1,226.72 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.00008291, captured at 6:48 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008291 today.
CORGIAI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 5:18:30 PM | sell | $77.87 | $0.00008291 | 77.87 | 0.00008291 | 939,217.75 | 0x47...a744 | |
10/21/2025 | 3:22:32 PM | buy | $62.49 | $0.00008345 | 62.49 | 0.00008345 | 748,918.24 | 0xb0...5c1f | |
10/21/2025 | 3:10:57 PM | buy | $36.49 | $0.00008321 | 36.49 | 0.00008321 | 438,568.9 | 0x99...0ba3 | |
10/21/2025 | 3:07:30 PM | buy | $4.55 | $0.00008311 | 4.55 | 0.00008311 | 54,802.29 | 0x70...5ccd | |
10/21/2025 | 3:01:14 PM | buy | $60 | $0.00008295 | 60 | 0.00008295 | 723,304.27 | 0xd3...23eb | |
10/21/2025 | 2:58:48 PM | buy | $9.03 | $0.00008279 | 9.03 | 0.00008279 | 109,159.57 | 0x19...ca84 | |
10/21/2025 | 2:58:41 PM | buy | $42.1 | $0.00008266 | 42.1 | 0.00008266 | 509,349.45 | 0x44...006c | |
10/21/2025 | 2:56:18 PM | buy | $28.01 | $0.0000825 | 28.01 | 0.0000825 | 339,626.76 | 0xcc...0af4 | |
10/21/2025 | 2:55:39 PM | buy | $46.48 | $0.00008232 | 46.48 | 0.00008232 | 564,704.46 | 0xd2...dfc0 | |
10/21/2025 | 2:54:14 PM | buy | $17.91 | $0.00008216 | 17.91 | 0.00008216 | 218,052.45 | 0x7a...d07b | |
10/21/2025 | 2:50:33 PM | buy | $17.86 | $0.00008208 | 17.86 | 0.00008208 | 217,693.57 | 0xf9...d759 | |
10/21/2025 | 2:50:26 PM | buy | $13.48 | $0.000082 | 13.48 | 0.000082 | 164,446.88 | 0x41...29a9 | |
10/21/2025 | 2:34:03 PM | buy | $8.77 | $0.00008195 | 8.77 | 0.00008195 | 107,118.6 | 0x06...a628 | |
10/21/2025 | 2:32:35 PM | buy | $8.77 | $0.00008191 | 8.77 | 0.00008191 | 107,184.87 | 0x86...778f | |
10/21/2025 | 2:29:26 PM | buy | $8.79 | $0.00008186 | 8.79 | 0.00008186 | 107,483.09 | 0x12...d5ac | |
10/21/2025 | 2:24:09 PM | buy | $1.59 | $0.00008184 | 1.59 | 0.00008184 | 19,546.95 | 0x01...1cf9 | |
10/21/2025 | 2:18:54 PM | buy | $35.58 | $0.00008175 | 35.58 | 0.00008175 | 435,258.23 | 0x5b...e837 | |
10/21/2025 | 2:13:31 PM | buy | $66.34 | $0.0000815 | 66.34 | 0.0000815 | 814,003.86 | 0x20...b697 | |
10/21/2025 | 2:11:23 PM | buy | $8.19 | $0.00008133 | 8.19 | 0.00008133 | 100,736.84 | 0x60...714b | |
10/21/2025 | 2:11:03 PM | buy | $8.79 | $0.00008129 | 8.79 | 0.00008129 | 108,195.1 | 0x70...348f |