- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 146.9M
- Pooled USDT:
- $92,964.99
CORGIAI/USDT price stats on Cronos
As of January 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.000632. CORGIAI price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,873.09. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $235,710,179.49. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $185,929.98. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $185,929.98.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $11,873.09 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.000632, captured at 7:58 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.000632 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:03:11 AM | sell | $165.83 | $0.000632 | 165.83 | 0.000632 | 262,364.42 | 0xd8...b545 | |
| 01/22/2025 | 6:39:04 AM | sell | $165.9 | $0.0006343 | 165.9 | 0.0006343 | 261,542.42 | 0x72...b2ed | |
| 01/22/2025 | 6:38:47 AM | sell | $17.7 | $0.0006355 | 17.7 | 0.0006355 | 27,859.42 | 0x1b...7d5f | |
| 01/22/2025 | 6:21:09 AM | buy | $87 | $0.0006389 | 87 | 0.0006389 | 136,162.26 | 0x08...5e00 | |
| 01/22/2025 | 5:30:36 AM | buy | $393.14 | $0.0006356 | 393.14 | 0.0006356 | 618,482.18 | 0xdf...ce6b | |
| 01/22/2025 | 5:01:09 AM | sell | $166.94 | $0.0006303 | 166.94 | 0.0006303 | 264,861.38 | 0xfd...4654 | |
| 01/22/2025 | 4:05:35 AM | buy | $169.05 | $0.0006341 | 169.05 | 0.0006341 | 266,596.36 | 0x0b...49d9 | |
| 01/22/2025 | 3:23:09 AM | buy | $132.33 | $0.000632 | 132.33 | 0.000632 | 209,368.87 | 0xc3...402a | |
| 01/22/2025 | 3:02:22 AM | sell | $149.94 | $0.0006283 | 149.94 | 0.0006283 | 238,619.82 | 0xf4...013a | |
| 01/22/2025 | 3:01:14 AM | buy | $193.17 | $0.0006318 | 193.17 | 0.0006318 | 305,707.68 | 0x00...55ad | |
| 01/22/2025 | 3:00:57 AM | buy | $270.22 | $0.0006287 | 270.22 | 0.0006287 | 429,781.35 | 0x07...f299 | |
| 01/22/2025 | 2:38:00 AM | buy | $157.38 | $0.0006258 | 157.38 | 0.0006258 | 251,480.4 | 0xda...6e59 | |
| 01/22/2025 | 2:16:41 AM | buy | $49.25 | $0.0006244 | 49.25 | 0.0006244 | 78,871.89 | 0x93...894e | |
| 01/22/2025 | 1:53:57 AM | buy | $213.37 | $0.0006226 | 213.37 | 0.0006226 | 342,673.55 | 0xc5...c5e1 | |
| 01/22/2025 | 1:24:16 AM | buy | $155.43 | $0.0006201 | 155.43 | 0.0006201 | 250,628.05 | 0xad...08df | |
| 01/22/2025 | 1:20:46 AM | buy | $156.15 | $0.000618 | 156.15 | 0.000618 | 252,640.25 | 0x9d...acb0 | |
| 01/22/2025 | 1:02:05 AM | sell | $36.81 | $0.0006135 | 36.81 | 0.0006135 | 60,000 | 0x2f...4472 | |
| 01/22/2025 | 12:11:28 AM | buy | $89.52 | $0.0006169 | 89.52 | 0.0006169 | 145,105.94 | 0x39...0f8d | |
| 01/22/2025 | 12:11:04 AM | buy | $91.39 | $0.0006157 | 91.39 | 0.0006157 | 148,435.04 | 0x02...d6c2 | |
| 01/22/2025 | 12:10:48 AM | buy | $25.45 | $0.0006149 | 25.45 | 0.0006149 | 41,391.39 | 0x28...e3b7 |