- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 281.85M
- Pooled USDT:
- $48,930.31
CORGIAI/USDT price stats on Cronos
As of March 31, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001735. CORGIAI price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,608.42. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $64,660,822.99. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $97,860.62. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $97,860.62.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $7,608.42 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.0001735, captured at 9:01 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001735 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:21:11 AM | sell | $120.56 | $0.0001735 | 120.56 | 0.0001735 | 694,846.55 | 0x3d...b236 | |
| 03/31/2025 | 7:35:32 AM | sell | $142.73 | $0.0001744 | 142.73 | 0.0001744 | 818,237.7 | 0x94...b762 | |
| 03/31/2025 | 7:35:27 AM | buy | $50 | $0.0001758 | 50 | 0.0001758 | 284,365.15 | 0x84...d6d1 | |
| 03/31/2025 | 7:35:10 AM | buy | $50 | $0.0001754 | 50 | 0.0001754 | 284,943.51 | 0x85...a111 | |
| 03/31/2025 | 7:34:47 AM | buy | $50 | $0.0001751 | 50 | 0.0001751 | 285,523.64 | 0x25...1cc2 | |
| 03/31/2025 | 7:34:25 AM | buy | $50 | $0.0001758 | 50 | 0.0001758 | 284,264.83 | 0xcc...7011 | |
| 03/31/2025 | 7:34:25 AM | sell | $158.21 | $0.0001744 | 158.21 | 0.0001744 | 906,899.21 | 0xaf...6752 | |
| 03/31/2025 | 7:34:08 AM | buy | $50 | $0.0001755 | 50 | 0.0001755 | 284,842.89 | 0x99...7349 | |
| 03/31/2025 | 7:33:46 AM | buy | $50 | $0.0001751 | 50 | 0.0001751 | 285,422.72 | 0xf0...404f | |
| 03/31/2025 | 7:33:29 AM | buy | $60 | $0.0001747 | 60 | 0.0001747 | 343,275.24 | 0x58...0cb6 | |
| 03/31/2025 | 7:33:06 AM | buy | $50 | $0.0001758 | 50 | 0.0001758 | 284,411.87 | 0x44...a01c | |
| 03/31/2025 | 7:33:06 AM | sell | $196.67 | $0.0001742 | 196.67 | 0.0001742 | 1.13M | 0x6a...01b9 | |
| 03/31/2025 | 7:32:49 AM | buy | $50 | $0.0001754 | 50 | 0.0001754 | 284,990.39 | 0xe1...b584 | |
| 03/31/2025 | 7:32:27 AM | buy | $60 | $0.000175 | 60 | 0.000175 | 342,754.7 | 0xb5...67d2 | |
| 03/31/2025 | 7:32:10 AM | buy | $60 | $0.0001746 | 60 | 0.0001746 | 343,593.38 | 0x26...b11d | |
| 03/31/2025 | 7:31:53 AM | sell | $112.37 | $0.0001737 | 112.37 | 0.0001737 | 646,716.41 | 0x58...1343 | |
| 03/31/2025 | 7:31:47 AM | buy | $60 | $0.000175 | 60 | 0.000175 | 342,856.36 | 0x7e...692d | |
| 03/31/2025 | 7:31:30 AM | buy | $60 | $0.0001745 | 60 | 0.0001745 | 343,695.42 | 0x79...8b6f | |
| 03/31/2025 | 7:31:03 AM | buy | $60 | $0.0001741 | 60 | 0.0001741 | 344,537.56 | 0x45...f4eb | |
| 03/31/2025 | 7:30:46 AM | buy | $60 | $0.0001748 | 60 | 0.0001748 | 343,084.76 | 0xf2...7058 |