WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.0002087
Price
0.0002087 USDT
TVL
$107,101.9
MKT CAP
$77.6M
5m
0%
1h
0.13%
4h
0.25%
24h
3.20%
Share
TXNS
21
Buys
4
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
257.06M
Pooled USDT:
$53,550.95

CORGIAI/USDT price stats on Cronos

As of February 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0002087. CORGIAI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,296.60. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $77,592,410.36. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $107,101.91. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $107,101.91.

The total transactions of CORGIAI/USDT is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

CORGIAI/USDT pool has a trading volume of $1,296.60 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.0002087, captured at 1:52 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0002087 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20251:52:12 PMbuy$41.72$0.000208741.720.0002087199,848.01
0xbde...8134
0xfb...8c24
02/22/20251:04:37 PMbuy$28.87$0.000208528.870.0002085138,499.73
0xd76...Afc9
0xef...1adf
02/22/202511:35:34 AMbuy$35.43$0.000208235.430.0002082170,128.66
0x080...6065
0x27...0e03
02/22/20258:46:26 AMbuy$87.74$0.000207787.740.0002077422,307.39
0x95D...1108
0x3f...e2ef
02/22/20257:41:00 AMbuy$150.37$0.0002068150.370.0002068726,963.66
0x889...86AA
0xfe...5d77
02/22/20257:31:09 AMbuy$65.6$0.00020665.60.000206318,426.37
0x2A6...891B
0x29...339f
02/22/20257:29:00 AMbuy$98.55$0.000205398.550.0002053479,866.46
0xFEB...c9B9
0x85...3e81
02/22/20257:26:38 AMbuy$40.45$0.000204840.450.0002048197,472.88
0x214...f74a
0xb7...997e
02/22/20254:52:04 AMbuy$38.75$0.000204538.750.0002045189,468.1
0xd76...Afc9
0x2d...8f58
02/22/20253:14:22 AMbuy$60$0.0002041600.0002041293,877.8
0xb46...Fe85
0x2d...8254
02/22/20252:15:08 AMbuy$62.66$0.000203662.660.0002036307,650.31
0x95D...1108
0xbc...2c09
02/22/20251:48:33 AMbuy$0.3559$0.00020340.35590.00020341,749.44
0x5D4...c33C
0xfa...2e44
02/22/20251:40:37 AMbuy$2.21$0.00020342.210.000203410,908.89
0x518...d0c4
0x19...2cc2
02/22/20251:36:25 AMsell$72.8$0.000202472.80.0002024359,515.7
0x5D4...c33C
0x8a...cbee
02/22/20251:35:01 AMsell$52.67$0.000202952.670.0002029259,493.12
0x564...7B76
0xc2...8f55
02/22/20251:34:55 AMbuy$90$0.0002041900.0002041440,771.71
0x889...8CFC
0xab...a1a7
02/22/20251:34:55 AMsell$17.08$0.000203217.080.000203284,040.74
0x95D...1108
0xe6...3978
02/22/20251:34:44 AMsell$51.27$0.000202851.270.0002028252,802.39
0xd76...Afc9
0x29...93cf
02/22/20251:34:38 AMbuy$100$0.00020381000.0002038490,552.61
0x889...8CFC
0x1a...b91a
02/22/20251:34:16 AMbuy$100$0.0002031000.000203492,410.02
0x889...8CFC
0xc2...ef53