WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDT pair

Price USD
$0.00003904
Price
0.00003904 USDT
TVL
$47,369.38
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
15
Buys
5
Sells
10
Volume
355
Telegram price alerts
Pair:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CORGIAI:
605.69M
Pooled USDT:
$23,684.69

CORGIAI/USDT price stats on Cronos

As of February 26, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003904. CORGIAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $355.25. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,544,463.36. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $47,369.39. The CORGIAI/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $47,369.39.

The total transactions of CORGIAI/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CORGIAI/USDT pool has a trading volume of $355.25 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDT is 0.00003904, captured at 7:49 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003904 today.

CORGIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20266:33:33 AMsell$38.24$0.0000390438.240.00003904979,310.36
0xad4...ef2E
0x08...91e0
02/26/20262:12:25 AMsell$8.95$0.000039128.950.00003912228,859.32
0x1f5...2eE5
0x75...1453
02/26/20262:07:49 AMsell$12.96$0.0000391612.960.00003916331,036.51
0x29C...0026
0x5c...0180
02/25/202611:33:35 PMsell$48.87$0.0000392648.870.000039261.24M
0x781...1cbA
0x37...32e1
02/25/202611:26:15 PMsell$50.42$0.0000394350.420.000039431.28M
0x771...240f
0x7d...6bcd
02/25/202611:19:27 PMsell$33.76$0.0000395733.760.00003957853,206.56
0x0bA...6AA7
0xda...c626
02/25/202611:17:54 PMsell$10.95$0.0000396410.950.00003964276,321.73
0xa79...8019
0x25...1736
02/25/202610:50:03 PMsell$20.27$0.0000396920.270.00003969510,816.55
0x505...548a
0x16...9745
02/25/202610:50:03 PMbuy$4$0.0000399640.00003996100,092.66
0xe06...7692
0xa8...aee2
02/25/202610:30:23 PMsell$7$0.0000397270.00003972176,309
0x4Fc...99C5
0x67...9e63
02/25/20269:33:30 PMsell$7.71$0.000039757.710.00003975194,173.33
0x76b...8888
0xda...9da4
02/25/20266:48:25 PMbuy$7.78$0.000039997.780.00003999194,746.37
0x921...7CF3
0x5a...090d
02/25/20265:13:28 PMbuy$41.26$0.0000399141.260.000039911.03M
0x208...a037
0x4b...d0c1
02/25/20263:00:26 PMbuy$9.8$0.000039829.80.00003982246,285.76
0x0bA...6AA7
0x4f...5339
02/25/20261:42:04 PMbuy$53.2$0.0000397253.20.000039721.34M
0xeBa...9990
0x13...cc82
02/25/20261:21:44 AMbuy$9.07$0.000039619.070.00003961228,970.92
0xc06...6326
0x23...08e2
02/25/20261:13:42 AMbuy$46.14$0.0000395246.140.000039521.17M
0xa79...8019
0x2c...ada8
02/25/20261:12:43 AMbuy$33.84$0.0000393933.840.00003939859,143.8
0xa79...8019
0xe6...751d
02/24/20262:28:47 PMsell$5.43$0.00003915.430.0000391139,042.53
0x90E...206D
0xc8...685b
02/24/20261:32:25 PMsell$5.78$0.000039125.780.00003912147,950.77
0x263...ADC6
0xbd...d4e0