- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,564.08
- Pooled WETH:
- $1,673.09
CDCETH/WETH price stats on Cronos
As of August 10, 2026, the current price of CDCETH token on DEX VVS Finance is $2,044.91. CDCETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.11. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,263,091.71. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,416,067.88. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,416,067.88.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $24.11 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 2:41 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,044.91 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:15:26 PM | sell | $1.97 | $2,044.91 | 0.001028 | 1.06 | 0.0009639 | 0x55...d3f9 | |
| 08/09/2026 | 10:31:27 AM | sell | $6.08 | $2,028.69 | 0.003198 | 1.06 | 0.002998 | 0xde...7a6c | |
| 08/09/2026 | 8:29:07 AM | sell | $6.52 | $2,030.09 | 0.003428 | 1.06 | 0.003214 | 0x23...5774 | |
| 08/09/2026 | 8:11:19 AM | sell | $4.88 | $2,042.58 | 0.002549 | 1.06 | 0.00239 | 0x56...d95c | |
| 08/08/2026 | 8:54:42 PM | sell | $4.64 | $2,036.89 | 0.002433 | 1.06 | 0.002281 | 0x96...5399 | |
| 08/08/2026 | 3:22:32 PM | sell | $9.26 | $2,045.54 | 0.004832 | 1.06 | 0.00453 | 0xc6...bfaf | |
| 08/08/2026 | 2:37:29 PM | sell | $11.36 | $2,046.35 | 0.005921 | 1.06 | 0.005552 | 0x15...a326 | |
| 08/08/2026 | 12:09:43 PM | sell | $17.96 | $2,027.82 | 0.009447 | 1.06 | 0.008858 | 0xd2...809d | |
| 08/08/2026 | 11:47:25 AM | sell | $9.81 | $2,037.36 | 0.005136 | 1.06 | 0.004815 | 0xeb...54f4 | |
| 08/08/2026 | 11:45:18 AM | sell | $3.3 | $2,050.56 | 0.001719 | 1.06 | 0.001611 | 0x55...4006 | |
| 08/08/2026 | 11:14:56 AM | sell | $9.89 | $2,034.47 | 0.005189 | 1.06 | 0.004865 | 0xfa...55ec | |
| 08/08/2026 | 11:06:02 AM | sell | $2.55 | $2,042.01 | 0.001334 | 1.06 | 0.001251 | 0xa4...5dea | |
| 08/08/2026 | 11:01:57 AM | sell | $8.95 | $2,027.9 | 0.004707 | 1.06 | 0.004413 | 0x2f...c9f2 | |
| 08/08/2026 | 8:49:45 AM | sell | $16.01 | $2,024.56 | 0.008435 | 1.06 | 0.007909 | 0x17...6ee7 | |
| 08/08/2026 | 8:49:40 AM | sell | $1.54 | $2,036.35 | 0.0008102 | 1.06 | 0.0007596 | 0xf8...136d | |
| 08/08/2026 | 8:13:10 AM | sell | $5.95 | $2,032.98 | 0.003126 | 1.06 | 0.002931 | 0x28...f3c8 | |
| 08/08/2026 | 8:10:51 AM | sell | $7.47 | $2,033.95 | 0.00392 | 1.06 | 0.003675 | 0x6f...58c7 | |
| 08/08/2026 | 8:10:17 AM | sell | $16.54 | $2,033.96 | 0.008675 | 1.06 | 0.008133 | 0x51...ac33 | |
| 08/08/2026 | 8:07:03 AM | sell | $319.21 | $2,034.99 | 0.1673 | 1.06 | 0.1568 | 0xac...1f5e | |
| 08/08/2026 | 7:58:44 AM | sell | $6.39 | $2,030.71 | 0.003361 | 1.06 | 0.00315 | 0xeb...dd57 |