- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,628.9
- Pooled WETH:
- $1,682.67
CDCETH/WETH price stats on Cronos
As of November 20, 2024, the current price of CDCETH token on DEX VVS Finance is $3,233.43. CDCETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $21,034.77. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $110,961,987.05. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $10,502,431.87. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $10,502,431.87.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $21,034.77 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.03, captured at 5:04 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,233.43 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:13:00 PM | buy | $46.62 | $3,233.43 | 0.01493 | 1.03 | 0.01441 | 0x93...5bb3 | |
| 11/20/2024 | 3:38:17 PM | buy | $243.21 | $3,233.25 | 0.07793 | 1.03 | 0.07522 | 0x38...d4f9 | |
| 11/20/2024 | 2:10:37 PM | sell | $446.53 | $3,214.01 | 0.143 | 1.02 | 0.1389 | 0xc6...fdc3 | |
| 11/20/2024 | 2:08:47 PM | sell | $447.09 | $3,214.56 | 0.1432 | 1.03 | 0.139 | 0xff...6130 | |
| 11/20/2024 | 2:08:35 PM | sell | $554.15 | $3,215.17 | 0.1775 | 1.03 | 0.1723 | 0x4f...3de9 | |
| 11/20/2024 | 2:08:24 PM | sell | $150.41 | $3,215.6 | 0.04819 | 1.03 | 0.04677 | 0x22...6815 | |
| 11/20/2024 | 1:45:38 PM | sell | $16.78 | $3,215.7 | 0.005378 | 1.03 | 0.00522 | 0xab...012f | |
| 11/20/2024 | 1:25:21 PM | sell | $269.99 | $3,215.88 | 0.08651 | 1.03 | 0.08395 | 0x00...c943 | |
| 11/20/2024 | 1:00:34 PM | sell | $1,603.94 | $3,217.03 | 0.5139 | 1.03 | 0.4985 | 0xb5...7041 | |
| 11/20/2024 | 11:35:47 AM | sell | $277.62 | $3,218.18 | 0.08895 | 1.03 | 0.08626 | 0x60...9612 | |
| 11/20/2024 | 11:34:55 AM | buy | $2,489.15 | $3,236.22 | 0.7976 | 1.03 | 0.7691 | 0xd6...9243 | |
| 11/20/2024 | 8:47:27 AM | sell | $223.78 | $3,215.45 | 0.0717 | 1.03 | 0.06959 | 0xa8...afd2 | |
| 11/20/2024 | 8:32:41 AM | sell | $111.91 | $3,215.65 | 0.03586 | 1.03 | 0.0348 | 0x7d...810f | |
| 11/20/2024 | 7:56:58 AM | buy | $633.93 | $3,234.71 | 0.2031 | 1.03 | 0.1959 | 0xed...f11a | |
| 11/20/2024 | 7:26:40 AM | sell | $1,161.04 | $3,196.72 | 0.3742 | 1.03 | 0.3631 | 0x56...77ef | |
| 11/20/2024 | 5:34:35 AM | sell | $9.78 | $3,211.53 | 0.003138 | 1.03 | 0.003045 | 0xc5...b07c | |
| 11/20/2024 | 4:47:33 AM | buy | $62.32 | $3,230.86 | 0.02 | 1.03 | 0.01928 | 0xb6...0116 | |
| 11/20/2024 | 4:45:35 AM | buy | $93.48 | $3,230.76 | 0.03 | 1.03 | 0.02893 | 0x2a...9171 | |
| 11/20/2024 | 4:44:37 AM | sell | $305.09 | $3,211.54 | 0.09791 | 1.03 | 0.095 | 0x8f...62c7 | |
| 11/20/2024 | 4:43:12 AM | buy | $62.32 | $3,231.04 | 0.02 | 1.03 | 0.01928 | 0xcc...d5f6 |