- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,572.62
- Pooled WETH:
- $1,664.56
CDCETH/WETH price stats on Cronos
As of November 9, 2026, the current price of CDCETH token on DEX VVS Finance is $2,262.83. CDCETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $117,075.94. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $21,315,867.05. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,095,977.59. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,095,977.59.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 351 in the last 24 hours, 163 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $117,075.94 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 11:50 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,262.83 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:50:40 PM | buy | $121.26 | $2,262.95 | 0.05689 | 1.06 | 0.05358 | 0x07...fe3a | |
| 11/09/2026 | 11:50:40 PM | buy | $100.65 | $2,263.09 | 0.04722 | 1.06 | 0.04447 | 0x8e...625e | |
| 11/09/2026 | 11:50:12 PM | buy | $120.73 | $2,262.7 | 0.05664 | 1.06 | 0.05335 | 0xe5...c4b4 | |
| 11/09/2026 | 11:50:12 PM | buy | $78.09 | $2,262.83 | 0.03663 | 1.06 | 0.0345 | 0xe9...8c77 | |
| 11/09/2026 | 11:50:12 PM | buy | $114.17 | $2,262.55 | 0.05356 | 1.06 | 0.05046 | 0x08...92b7 | |
| 11/09/2026 | 11:49:52 PM | buy | $165.49 | $2,261.91 | 0.07764 | 1.06 | 0.07316 | 0xfe...85e3 | |
| 11/09/2026 | 11:49:52 PM | buy | $200.93 | $2,262.15 | 0.09427 | 1.06 | 0.08882 | 0x07...f7dd | |
| 11/09/2026 | 11:49:53 PM | buy | $159.93 | $2,262.38 | 0.07503 | 1.06 | 0.07069 | 0xd3...837b | |
| 11/09/2026 | 11:49:51 PM | buy | $84.53 | $2,261.75 | 0.03966 | 1.06 | 0.03737 | 0x1f...6f9b | |
| 11/09/2026 | 11:48:56 PM | buy | $137.92 | $2,261.61 | 0.0647 | 1.06 | 0.06098 | 0x46...b4d4 | |
| 11/09/2026 | 11:48:27 PM | buy | $182.64 | $2,261.41 | 0.08569 | 1.06 | 0.08076 | 0xcc...613c | |
| 11/09/2026 | 11:48:27 PM | buy | $214.32 | $2,261.15 | 0.1005 | 1.06 | 0.09478 | 0xc6...e82b | |
| 11/09/2026 | 11:48:11 PM | buy | $184.58 | $2,260.9 | 0.08659 | 1.06 | 0.08164 | 0x73...c00d | |
| 11/09/2026 | 11:48:11 PM | buy | $127.75 | $2,260.7 | 0.05993 | 1.06 | 0.05651 | 0x16...3a27 | |
| 11/09/2026 | 11:48:10 PM | buy | $130.73 | $2,260.54 | 0.06133 | 1.06 | 0.05783 | 0x75...923c | |
| 11/09/2026 | 11:48:10 PM | buy | $158.58 | $2,260.35 | 0.0744 | 1.06 | 0.07015 | 0x1f...e525 | |
| 11/09/2026 | 11:48:10 PM | buy | $132.99 | $2,260.17 | 0.06239 | 1.06 | 0.05884 | 0xd2...14a1 | |
| 11/09/2026 | 11:48:09 PM | buy | $150.54 | $2,259.99 | 0.07063 | 1.06 | 0.06661 | 0xa5...c945 | |
| 11/09/2026 | 11:47:45 PM | buy | $102.74 | $2,259.83 | 0.0482 | 1.06 | 0.04546 | 0x30...a25b | |
| 11/09/2026 | 11:47:45 PM | buy | $200.5 | $2,259.5 | 0.09406 | 1.06 | 0.08873 | 0xfc...ccf0 |