- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,562.22
- Pooled WETH:
- $1,675.45
CDCETH/WETH price stats on Cronos
As of October 26, 2026, the current price of CDCETH token on DEX VVS Finance is $2,456.3. CDCETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,647.91. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,138,436.32. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,651,667.42. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,651,667.42.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $4,647.91 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.07, captured at 3:43 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,456.3 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:57:29 PM | buy | $41.71 | $2,456.3 | 0.01826 | 1.07 | 0.01698 | 0xa1...73b4 | |
| 10/26/2026 | 1:35:48 PM | buy | $42.86 | $2,461.6 | 0.01873 | 1.07 | 0.01741 | 0x12...5871 | |
| 10/26/2026 | 1:35:03 PM | buy | $30.48 | $2,467.97 | 0.01328 | 1.07 | 0.01235 | 0xd6...4613 | |
| 10/26/2026 | 1:35:03 PM | buy | $46.75 | $2,468.02 | 0.02037 | 1.07 | 0.01894 | 0xf5...c4d2 | |
| 10/26/2026 | 1:32:09 PM | buy | $39.54 | $2,471.45 | 0.0172 | 1.07 | 0.01599 | 0x5f...7d19 | |
| 10/26/2026 | 1:30:22 PM | buy | $26.54 | $2,471.41 | 0.01155 | 1.07 | 0.01073 | 0xcd...dcc1 | |
| 10/26/2026 | 1:27:37 PM | buy | $38.03 | $2,471.37 | 0.01655 | 1.07 | 0.01538 | 0x60...eb15 | |
| 10/26/2026 | 1:25:09 PM | buy | $40.57 | $2,486.53 | 0.01755 | 1.07 | 0.01631 | 0x52...15d6 | |
| 10/26/2026 | 1:07:14 PM | buy | $42.79 | $2,486.48 | 0.01851 | 1.07 | 0.01721 | 0x0c...1206 | |
| 10/26/2026 | 1:01:29 PM | buy | $38.98 | $2,487.62 | 0.01685 | 1.07 | 0.01567 | 0x2c...efca | |
| 10/26/2026 | 8:18:26 AM | buy | $541.01 | $2,469.73 | 0.2355 | 1.07 | 0.219 | 0x91...3ed1 | |
| 10/26/2026 | 8:10:59 AM | buy | $38.21 | $2,484.85 | 0.01653 | 1.07 | 0.01537 | 0xdd...0f89 | |
| 10/26/2026 | 8:04:06 AM | buy | $59.13 | $2,484.75 | 0.02558 | 1.07 | 0.0238 | 0xeb...3590 | |
| 10/26/2026 | 8:04:07 AM | buy | $29.62 | $2,484.81 | 0.01281 | 1.07 | 0.01192 | 0x64...dae0 | |
| 10/26/2026 | 3:53:49 AM | buy | $29.04 | $2,462.39 | 0.01268 | 1.07 | 0.01179 | 0x25...c15b | |
| 10/26/2026 | 3:53:49 AM | buy | $42.92 | $2,462.34 | 0.01874 | 1.07 | 0.01743 | 0xc6...f68c | |
| 10/26/2026 | 3:03:13 AM | buy | $198.5 | $2,456.23 | 0.08687 | 1.07 | 0.08081 | 0x98...00f4 | |
| 10/26/2026 | 3:02:12 AM | buy | $496.21 | $2,455.78 | 0.2171 | 1.07 | 0.202 | 0xde...4b26 | |
| 10/26/2026 | 2:40:48 AM | buy | $38.07 | $2,459.44 | 0.01663 | 1.07 | 0.01548 | 0x0d...715a | |
| 10/26/2026 | 1:46:27 AM | buy | $32.06 | $2,474.24 | 0.01392 | 1.07 | 0.01295 | 0x4b...99ab |