WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,038.69
Price
1.06 WETH
TVL
$6.38M
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-1.45%
24h
-2.33%
Share
TXNS
8
Buys
4
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,568.31
Pooled WETH:
$1,668.19

CDCETH/WETH price stats on Cronos

As of March 1, 2026, the current price of CDCETH token on DEX VVS Finance is $2,038.69. CDCETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,500.89. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,204,473.88. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,375,529.16. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,375,529.16.

The total transactions of CDCETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CDCETH/WETH pool has a trading volume of $2,500.89 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 9:43 PM UTC.

The price of converting 1 CDCETH to USD is $2,038.69 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:40:52 PMbuy$51.97$2,038.690.02721.060.02549
0xa79...8019
0x5c...06e8
03/01/20268:39:42 PMbuy$119.99$2,055.290.062281.060.05838
0x1f8...f0e1
0x56...cbdd
03/01/20268:36:07 PMbuy$48.99$2,043.420.025571.060.02397
0x3DD...e278
0x84...0ac6
03/01/20268:30:50 PMbuy$89.78$2,068.760.046291.060.0434
0x43a...f101
0x25...ecba
03/01/20262:24:12 AMsell$555.31$2,152.120.27361.060.258
0x87E...F77f
0x63...1aff
03/01/20262:23:59 AMsell$766.72$2,152.960.37781.060.3561
0xe6d...6af8
0x25...fe61
03/01/20262:23:59 AMsell$766.86$2,153.940.37781.060.356
0xBB7...be08
0x38...8195
03/01/20261:48:01 AMsell$101.22$2,087.350.051481.060.04849
0xA89...909C
0x5d...5854
02/28/20266:52:00 PMsell$46.99$2,040.860.024441.060.02302
0xB39...B61B
0x9c...ec88
02/28/202612:06:32 PMbuy$660.96$1,994.290.35391.060.3314
0x290...6Bc3
0xf9...f106
02/28/202612:03:26 PMsell$93.77$1,971.390.050481.060.04756
0x290...6Bc3
0x42...7892
02/28/20268:46:55 AMbuy$225.55$1,985.40.12121.060.1136
0xCBd...0844
0xb0...b2e2
02/28/20266:59:37 AMbuy$464.04$1,973.070.2511.060.2351
0xb3c...598C
0xd3...856f
02/28/20266:58:30 AMbuy$58.45$1,972.740.031621.060.02962
0x0bA...6AA7
0x08...b82b
02/28/20266:58:24 AMbuy$105.16$1,972.640.056891.060.05331
0x9C2...194e
0x28...1f14
02/28/20266:56:12 AMbuy$102.41$1,978.670.055231.060.05176
0x541...5070
0xb3...9dd0
02/28/20266:56:04 AMbuy$54.56$1,978.570.029421.060.02757
0xa05...333B
0x9e...e736
02/28/20266:54:03 AMbuy$245.05$1,978.380.13211.060.1238
0x693...0a6a
0xba...6bcb
02/28/20266:50:45 AMbuy$98.42$1,987.280.052831.060.04952
0x592...986d
0xee...69ca
02/28/20266:46:34 AMbuy$177.29$1,998.290.094641.060.08872
0xB79...f572
0x62...440f