- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,572.09
- Pooled WETH:
- $1,663.9
CDCETH/WETH price stats on Cronos
As of December 29, 2025, the current price of CDCETH token on DEX VVS Finance is $3,117.86. CDCETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $439.97. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,317,040.20. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $9,773,880.04. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $9,773,880.04.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $439.97 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 4:22 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,117.86 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:17:35 AM | buy | $63.17 | $3,117.86 | 0.0215 | 1.06 | 0.02026 | 0xf4...8886 | |
| 12/29/2025 | 1:47:56 AM | buy | $19.89 | $3,117.81 | 0.006773 | 1.06 | 0.006381 | 0x66...76b4 | |
| 12/29/2025 | 12:36:18 AM | buy | $89.85 | $3,117.74 | 0.03059 | 1.06 | 0.02882 | 0x6c...97fe | |
| 12/29/2025 | 12:36:10 AM | buy | $149.69 | $3,117.59 | 0.05096 | 1.06 | 0.04801 | 0x06...0b29 | |
| 12/29/2025 | 12:01:10 AM | buy | $60.41 | $3,117.45 | 0.02056 | 1.06 | 0.01937 | 0x7d...3f8d | |
| 12/28/2025 | 11:44:38 PM | sell | $16.71 | $3,098.75 | 0.005691 | 1.05 | 0.005394 | 0xb1...2983 | |
| 12/28/2025 | 10:52:59 PM | buy | $40.22 | $3,117.41 | 0.01369 | 1.06 | 0.0129 | 0x81...2bc0 | |
| 12/27/2025 | 9:08:43 PM | buy | $91.14 | $3,117.33 | 0.03103 | 1.06 | 0.02923 | 0x70...49b9 | |
| 12/27/2025 | 6:05:12 PM | buy | $322.11 | $3,117.06 | 0.1096 | 1.06 | 0.1033 | 0x27...1895 | |
| 12/27/2025 | 12:35:43 PM | buy | $106.42 | $3,116.79 | 0.03623 | 1.06 | 0.03414 | 0xdd...d42e | |
| 12/27/2025 | 12:29:25 PM | buy | $20.25 | $3,116.71 | 0.006894 | 1.06 | 0.006497 | 0x98...8fec | |
| 12/27/2025 | 9:15:57 AM | buy | $20.2 | $3,116.69 | 0.00688 | 1.06 | 0.006484 | 0xf3...4234 | |
| 12/27/2025 | 6:07:00 AM | buy | $20.26 | $3,116.66 | 0.006901 | 1.06 | 0.006503 | 0x72...9822 | |
| 12/27/2025 | 5:27:08 AM | buy | $20.26 | $3,116.63 | 0.0069 | 1.06 | 0.006502 | 0xaa...a5c4 | |
| 12/27/2025 | 2:17:58 AM | buy | $78.31 | $3,116.57 | 0.02666 | 1.06 | 0.02512 | 0x5c...6978 | |
| 12/27/2025 | 2:04:10 AM | buy | $159.48 | $3,116.42 | 0.05429 | 1.06 | 0.05117 | 0x5e...0f19 | |
| 12/26/2025 | 10:31:12 PM | sell | $45.79 | $3,097.68 | 0.01559 | 1.05 | 0.01478 | 0xb7...9d77 | |
| 12/26/2025 | 10:29:08 PM | sell | $68.56 | $3,097.75 | 0.02334 | 1.05 | 0.02213 | 0x5c...1b8d | |
| 12/26/2025 | 5:17:21 PM | buy | $61.05 | $3,116.43 | 0.02078 | 1.06 | 0.01959 | 0xaf...6f39 | |
| 12/26/2025 | 10:39:59 AM | sell | $4.9 | $3,097.72 | 0.001669 | 1.05 | 0.001582 | 0xc6...399e |