- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.82
- Pooled WETH:
- $1,666.74
CDCETH/WETH price stats on Cronos
As of April 17, 2026, the current price of CDCETH token on DEX VVS Finance is $2,471.38. CDCETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $752.26. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,280,407.86. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,782,855.60. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,782,855.60.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $752.26 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 10:54 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,471.38 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:28:32 AM | sell | $124.66 | $2,471.38 | 0.05339 | 1.05 | 0.05044 | 0x55...5a1d | |
| 04/16/2026 | 7:38:11 PM | sell | $126.17 | $2,481.76 | 0.05382 | 1.05 | 0.05084 | 0x52...1c96 | |
| 04/16/2026 | 7:18:05 PM | buy | $174.82 | $2,478.97 | 0.0751 | 1.06 | 0.07052 | 0x3b...885c | |
| 04/16/2026 | 6:10:36 PM | sell | $42.79 | $2,444.36 | 0.01853 | 1.05 | 0.0175 | 0x1b...68cd | |
| 04/16/2026 | 2:51:22 PM | sell | $125.57 | $2,447.6 | 0.05431 | 1.05 | 0.0513 | 0x48...ed56 | |
| 04/16/2026 | 1:53:42 PM | sell | $143.59 | $2,452.82 | 0.06197 | 1.05 | 0.05854 | 0x0c...e4b1 | |
| 04/16/2026 | 1:38:50 PM | sell | $6.34 | $2,463.17 | 0.002726 | 1.05 | 0.002575 | 0x72...f776 | |
| 04/16/2026 | 11:24:33 AM | sell | $8.28 | $2,480.75 | 0.003533 | 1.05 | 0.003337 | 0xcd...10f7 | |
| 04/16/2026 | 5:04:26 AM | sell | $203.95 | $2,478.61 | 0.08712 | 1.05 | 0.08228 | 0x48...b0c8 | |
| 04/16/2026 | 12:04:01 AM | sell | $115.4 | $2,494.87 | 0.04897 | 1.05 | 0.04625 | 0x49...d6bb | |
| 04/15/2026 | 11:40:49 PM | buy | $458.67 | $2,528.67 | 0.1932 | 1.06 | 0.1813 | 0xc6...e6e4 | |
| 04/15/2026 | 10:38:15 PM | buy | $20.24 | $2,526.55 | 0.008535 | 1.06 | 0.008014 | 0x74...ffef | |
| 04/15/2026 | 10:08:35 PM | sell | $25.06 | $2,506.7 | 0.01058 | 1.05 | 0.009999 | 0xaf...32cb | |
| 04/15/2026 | 7:36:27 PM | sell | $97.23 | $2,514.11 | 0.04094 | 1.05 | 0.03867 | 0x9e...1f66 | |
| 04/15/2026 | 7:35:38 PM | sell | $13.86 | $2,506.49 | 0.005855 | 1.05 | 0.005531 | 0x66...58e9 | |
| 04/15/2026 | 7:34:20 PM | buy | $146.68 | $2,517.87 | 0.06204 | 1.06 | 0.05825 | 0x84...6c9f | |
| 04/15/2026 | 4:21:39 PM | buy | $36.96 | $2,481.56 | 0.01586 | 1.06 | 0.01489 | 0x42...d1a6 | |
| 04/15/2026 | 7:18:58 AM | sell | $38.8 | $2,457.18 | 0.01672 | 1.05 | 0.01579 | 0x51...3dbe | |
| 04/15/2026 | 7:18:32 AM | sell | $14.51 | $2,457.21 | 0.006253 | 1.05 | 0.005907 | 0x9d...8125 | |
| 04/15/2026 | 12:08:47 AM | sell | $29.96 | $2,462.59 | 0.01287 | 1.05 | 0.01216 | 0xc8...1188 |