WhatToFarm
/
12 Swap

Info about CDCETH-WETH pair

Price USD
$4,774.36
Price
1.05 WETH
TVL
$15.26M
MKT CAP
$164.3M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.34%
Share
TXNS
21
Buys
15
Sells
6
Volume
12K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,596.14
Pooled WETH:
$1,684.81

CDCETH/WETH price stats on Cronos

As of October 23, 2025, the current price of CDCETH token on DEX VVS Finance is $4,774.36. CDCETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,613.47. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $164,333,569.59. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $15,264,242.21. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $15,264,242.21.

The total transactions of CDCETH/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

CDCETH/WETH pool has a trading volume of $11,613.47 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.05, captured at 5:43 PM UTC.

The price of converting 1 CDCETH to USD is $4,774.36 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20254:55:00 PMsell$170.53$4,774.360.037581.050.035710xa3...8aac
10/23/20254:54:53 PMsell$296.53$4,774.650.065361.050.06210x52...11ea
10/23/20254:54:42 PMsell$105.67$4,775.130.023291.050.022120xbc...ad2d
10/23/20254:54:43 PMsell$185.14$4,774.950.04081.050.038770x45...e09b
10/23/20254:42:50 PMsell$19.59$4,775.210.0043191.050.0041030x46...c3bc
10/23/202512:20:50 PMbuy$13.12$4,8040.0028921.050.0027310x6b...f061
10/23/202510:03:52 AMbuy$4,800.97$4,800.971.051.0510x2e...1e45
10/23/20257:36:01 AMsell$146.87$4,769.310.032371.050.030790x8b...2cf2
10/23/20255:41:36 AMbuy$4,795.14$4,795.141.051.0510x27...3019
10/23/20254:30:13 AMbuy$229.05$4,791.990.050481.050.047790x1b...c5a6
10/23/20252:27:08 AMbuy$298.91$4,791.660.065881.050.062380x25...06f2
10/22/202510:08:26 PMbuy$24.4$4,791.460.0053781.050.0050920x6d...b672
10/22/202510:08:18 PMbuy$24.39$4,791.430.0053761.050.005090x7a...4ee3
10/22/20259:19:27 PMbuy$24.46$4,791.40.0053921.050.0051050xeb...ef1e
10/22/20259:19:20 PMbuy$110.04$4,791.310.024251.050.022960x64...5bf5
10/22/20259:12:16 PMbuy$55.37$4,791.210.01221.050.011550xa7...2aff
10/22/20259:11:55 PMbuy$192.72$4,791.060.042481.050.040220x3a...e62e
10/22/20259:11:36 PMbuy$12.81$4,790.930.0028241.050.0026740x2f...db35
10/22/20259:01:40 PMbuy$62.63$4,790.880.01381.050.013070xfc...f4ad
10/22/20258:20:43 PMbuy$21.12$4,790.830.0046551.050.0044080x07...6b75