- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,623.54
- Pooled WETH:
- $1,689.4
CDCETH/WETH price stats on Cronos
As of January 21, 2025, the current price of CDCETH token on DEX VVS Finance is $3,641.67. CDCETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,722.43. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $124,985,244.64. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $11,790,757.14. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $11,790,757.14.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $6,722.43 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 12:30 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,641.67 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:01:13 AM | buy | $377.23 | $3,641.67 | 0.1081 | 1.04 | 0.1035 | 0xa6...0358 | |
| 01/21/2025 | 9:01:13 AM | buy | $160.72 | $3,642 | 0.04605 | 1.04 | 0.04413 | 0x94...d892 | |
| 01/21/2025 | 1:30:23 AM | buy | $232.32 | $3,641.29 | 0.06657 | 1.04 | 0.0638 | 0x5f...4391 | |
| 01/21/2025 | 1:29:04 AM | buy | $177.94 | $3,641.04 | 0.05099 | 1.04 | 0.04887 | 0xb1...dab2 | |
| 01/21/2025 | 12:26:56 AM | buy | $216.52 | $3,640.8 | 0.06204 | 1.04 | 0.05947 | 0x59...c601 | |
| 01/21/2025 | 12:26:11 AM | buy | $97.88 | $3,640.6 | 0.02804 | 1.04 | 0.02688 | 0xa7...a07b | |
| 01/21/2025 | 12:25:54 AM | buy | $138.49 | $3,640.46 | 0.03968 | 1.04 | 0.03804 | 0x3a...b28e | |
| 01/20/2025 | 10:04:24 PM | buy | $71.69 | $3,640.33 | 0.02054 | 1.04 | 0.01969 | 0x55...2b7c | |
| 01/20/2025 | 10:03:16 PM | buy | $260.96 | $3,640.12 | 0.07478 | 1.04 | 0.07168 | 0x25...f858 | |
| 01/20/2025 | 10:03:04 PM | buy | $687.13 | $3,639.35 | 0.1969 | 1.04 | 0.1888 | 0x30...b58b | |
| 01/20/2025 | 10:03:04 PM | buy | $99 | $3,639.9 | 0.02837 | 1.04 | 0.02719 | 0x99...9f19 | |
| 01/20/2025 | 10:03:04 PM | buy | $52.82 | $3,639.81 | 0.01513 | 1.04 | 0.01451 | 0x3a...9e9c | |
| 01/20/2025 | 10:01:56 PM | buy | $67.3 | $3,638.89 | 0.01928 | 1.04 | 0.01849 | 0xfd...0e39 | |
| 01/20/2025 | 10:01:45 PM | buy | $568.73 | $3,638.17 | 0.1629 | 1.04 | 0.1563 | 0xb7...5c8c | |
| 01/20/2025 | 10:01:45 PM | buy | $259.62 | $3,638.69 | 0.07439 | 1.04 | 0.07135 | 0x92...3597 | |
| 01/20/2025 | 10:01:11 PM | buy | $141.43 | $3,637.74 | 0.04052 | 1.04 | 0.03887 | 0xee...900f | |
| 01/20/2025 | 8:33:07 PM | buy | $40.42 | $3,637.62 | 0.01158 | 1.04 | 0.01111 | 0x2b...4885 | |
| 01/20/2025 | 7:23:27 PM | sell | $134.13 | $3,615.89 | 0.03843 | 1.03 | 0.03709 | 0x3f...0206 | |
| 01/20/2025 | 5:53:37 PM | sell | $224.1 | $3,616.11 | 0.06422 | 1.03 | 0.06197 | 0xe3...11b5 | |
| 01/20/2025 | 5:52:28 PM | sell | $144.57 | $3,616.34 | 0.04142 | 1.03 | 0.03997 | 0x5a...df0b |