- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,599.48
- Pooled WETH:
- $1,677.97
CDCETH/WETH price stats on Cronos
As of June 18, 2025, the current price of CDCETH token on DEX VVS Finance is $2,728.37. CDCETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,936.56. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $94,190,379.96. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,753,980.93. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,753,980.93.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,936.56 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 6:28 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,728.37 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:21:36 PM | sell | $132.23 | $2,728.37 | 0.05069 | 1.04 | 0.04846 | 0xa7...9a2d | |
| 06/17/2025 | 7:13:54 PM | sell | $126.67 | $2,728.53 | 0.04856 | 1.04 | 0.04642 | 0xe0...e5df | |
| 06/17/2025 | 7:06:05 PM | sell | $223.01 | $2,728.75 | 0.08549 | 1.04 | 0.08172 | 0xdc...63e8 | |
| 06/17/2025 | 3:26:49 PM | buy | $141.25 | $2,745.25 | 0.05415 | 1.05 | 0.05145 | 0xb0...67dc | |
| 06/17/2025 | 2:59:52 PM | buy | $197.95 | $2,745.03 | 0.07588 | 1.05 | 0.07211 | 0x4e...8e57 | |
| 06/17/2025 | 2:57:40 AM | sell | $136.4 | $2,728.55 | 0.05229 | 1.04 | 0.04999 | 0x66...634a | |
| 06/17/2025 | 12:50:09 AM | sell | $227.53 | $2,728.78 | 0.08722 | 1.04 | 0.08338 | 0x0f...416a | |
| 06/17/2025 | 12:01:25 AM | buy | $223.95 | $2,745.23 | 0.08585 | 1.05 | 0.08157 | 0x97...d19a | |
| 06/16/2025 | 10:51:07 PM | buy | $268.64 | $2,744.92 | 0.1029 | 1.05 | 0.09787 | 0x9a...5947 | |
| 06/16/2025 | 10:45:03 PM | buy | $499.66 | $2,744.44 | 0.1915 | 1.05 | 0.182 | 0x38...a792 | |
| 06/16/2025 | 10:40:38 PM | buy | $546.02 | $2,743.78 | 0.2093 | 1.05 | 0.199 | 0x0f...61bf | |
| 06/16/2025 | 10:37:53 PM | buy | $213.19 | $2,743.31 | 0.08172 | 1.05 | 0.07771 | 0xe6...7034 | |
| 06/16/2025 | 12:38:53 PM | buy | $179.22 | $2,743.06 | 0.0687 | 1.05 | 0.06533 | 0x2e...ed5a | |
| 06/16/2025 | 2:20:23 AM | sell | $101.59 | $2,582.91 | 0.04111 | 1.04 | 0.03933 | 0x97...644f | |
| 06/16/2025 | 2:00:04 AM | sell | $129.19 | $2,583.06 | 0.05228 | 1.04 | 0.05001 | 0xff...a88c | |
| 06/15/2025 | 8:37:35 PM | buy | $117.2 | $2,598.63 | 0.04743 | 1.05 | 0.0451 | 0xfe...018e | |
| 06/14/2025 | 6:41:10 PM | buy | $418.21 | $2,598.3 | 0.1692 | 1.05 | 0.1609 | 0x45...1e1e | |
| 06/14/2025 | 6:41:10 PM | buy | $176.33 | $2,597.92 | 0.07136 | 1.05 | 0.06787 | 0x90...5f16 | |
| 06/14/2025 | 5:02:49 PM | buy | $190.84 | $2,597.69 | 0.07723 | 1.05 | 0.07346 | 0x43...89c1 | |
| 06/14/2025 | 4:48:31 PM | buy | $117.42 | $2,597.5 | 0.04752 | 1.05 | 0.0452 | 0x5e...6004 |