- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,605.47
- Pooled WETH:
- $1,690.57
CDCETH/WETH price stats on Cronos
As of September 12, 2025, the current price of CDCETH token on DEX VVS Finance is $4,665.25. CDCETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,687.25. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $161,132,292.70. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $15,031,610.64. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $15,031,610.64.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $7,687.25 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 5:05 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,665.25 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:21:54 PM | sell | $3,310.2 | $4,665.25 | 0.7445 | 1.04 | 0.7095 | 0x52...47c7 | |
| 09/12/2025 | 12:21:52 PM | sell | $3,460.55 | $4,669.46 | 0.7784 | 1.05 | 0.7411 | 0xbc...c981 | |
| 09/12/2025 | 6:21:34 AM | buy | $60.59 | $4,699.73 | 0.01363 | 1.05 | 0.01289 | 0x9e...645d | |
| 09/12/2025 | 6:19:15 AM | sell | $184.84 | $4,671.65 | 0.04157 | 1.05 | 0.03956 | 0x6b...7bc9 | |
| 09/12/2025 | 12:50:36 AM | sell | $233.95 | $4,671.91 | 0.05262 | 1.05 | 0.05007 | 0x67...4450 | |
| 09/12/2025 | 12:44:49 AM | sell | $210.57 | $4,672.19 | 0.04736 | 1.05 | 0.04507 | 0x74...2bff | |
| 09/12/2025 | 12:44:38 AM | sell | $211.65 | $4,672.45 | 0.0476 | 1.05 | 0.04529 | 0x1e...19be | |
| 09/11/2025 | 11:50:13 PM | sell | $14.86 | $4,672.59 | 0.003343 | 1.05 | 0.00318 | 0xcc...9645 | |
| 09/11/2025 | 11:22:53 AM | buy | $67.63 | $4,700.72 | 0.01521 | 1.05 | 0.01438 | 0xae...5cfe | |
| 09/11/2025 | 3:27:32 AM | sell | $19.68 | $4,575.75 | 0.004521 | 1.05 | 0.004302 | 0xa7...9a49 | |
| 09/11/2025 | 2:14:01 AM | sell | $32.36 | $4,575.78 | 0.007434 | 1.05 | 0.007073 | 0xff...3b3b | |
| 09/11/2025 | 1:15:55 AM | sell | $25.44 | $4,575.82 | 0.005844 | 1.05 | 0.00556 | 0x0a...e40c | |
| 09/11/2025 | 12:22:48 AM | buy | $75.9 | $4,603.37 | 0.01743 | 1.05 | 0.01648 | 0x36...bb93 | |
| 09/11/2025 | 12:20:48 AM | buy | $20.69 | $4,603.31 | 0.004753 | 1.05 | 0.004495 | 0x60...42bf | |
| 09/11/2025 | 12:12:05 AM | buy | $29.92 | $4,603.28 | 0.006872 | 1.05 | 0.006499 | 0x44...916d | |
| 09/10/2025 | 1:48:44 PM | sell | $228.18 | $4,575.82 | 0.05241 | 1.05 | 0.04986 | 0xd8...62b6 | |
| 09/10/2025 | 1:46:52 PM | sell | $136.07 | $4,576.05 | 0.03125 | 1.05 | 0.02973 | 0x4c...09d0 | |
| 09/10/2025 | 12:31:09 PM | sell | $113.64 | $4,609.74 | 0.02591 | 1.05 | 0.02465 | 0xf8...f4bb | |
| 09/10/2025 | 12:31:06 PM | sell | $239.88 | $4,609.96 | 0.0547 | 1.05 | 0.05203 | 0x7c...97d3 | |
| 09/10/2025 | 8:46:26 AM | sell | $31.1 | $4,610.12 | 0.007093 | 1.05 | 0.006747 | 0x47...a143 |