- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,605.06
- Pooled WETH:
- $1,687.33
CDCETH/WETH price stats on Cronos
As of July 29, 2025, the current price of CDCETH token on DEX VVS Finance is $4,099.11. CDCETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,295.17. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $141,512,956.02. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $13,197,960.03. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $13,197,960.03.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $4,295.17 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 8:16 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,099.11 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:20:29 PM | sell | $149.35 | $4,099.11 | 0.03818 | 1.04 | 0.03643 | 0xaf...914b | |
| 07/29/2025 | 7:15:14 PM | sell | $182.31 | $4,099.32 | 0.04661 | 1.04 | 0.04447 | 0x72...82af | |
| 07/29/2025 | 6:31:02 PM | buy | $508.46 | $4,123.82 | 0.13 | 1.05 | 0.1232 | 0xa1...d90a | |
| 07/29/2025 | 3:25:56 PM | buy | $136.51 | $4,123.42 | 0.0349 | 1.05 | 0.0331 | 0x1d...37e9 | |
| 07/29/2025 | 3:23:34 PM | buy | $62.73 | $4,123.3 | 0.01604 | 1.05 | 0.01521 | 0xcb...269b | |
| 07/29/2025 | 3:17:36 PM | buy | $100.46 | $4,123.19 | 0.02568 | 1.05 | 0.02436 | 0x7e...5041 | |
| 07/29/2025 | 3:17:19 PM | buy | $22.29 | $4,123.12 | 0.0057 | 1.05 | 0.005406 | 0x30...31b2 | |
| 07/29/2025 | 3:16:12 PM | buy | $94.26 | $4,123.04 | 0.0241 | 1.05 | 0.02286 | 0x83...b007 | |
| 07/29/2025 | 3:14:24 PM | buy | $107.13 | $4,122.92 | 0.02739 | 1.05 | 0.02598 | 0x47...103b | |
| 07/29/2025 | 3:10:15 PM | buy | $91.91 | $4,122.79 | 0.0235 | 1.05 | 0.02229 | 0xb4...85fb | |
| 07/29/2025 | 2:24:58 PM | sell | $57.62 | $4,098.07 | 0.01473 | 1.04 | 0.01406 | 0xb9...0d6a | |
| 07/29/2025 | 7:40:54 AM | sell | $159.65 | $4,098.21 | 0.04082 | 1.04 | 0.03895 | 0xdc...0de7 | |
| 07/29/2025 | 7:39:59 AM | sell | $140.4 | $4,098.4 | 0.0359 | 1.04 | 0.03425 | 0x2b...e550 | |
| 07/29/2025 | 2:35:26 AM | buy | $77.12 | $4,123.04 | 0.01972 | 1.05 | 0.0187 | 0xfd...39ba | |
| 07/29/2025 | 2:26:34 AM | buy | $57.48 | $4,122.96 | 0.01469 | 1.05 | 0.01394 | 0x50...bd76 | |
| 07/29/2025 | 2:18:38 AM | buy | $91.41 | $4,122.87 | 0.02337 | 1.05 | 0.02217 | 0xd5...199a | |
| 07/29/2025 | 2:18:22 AM | buy | $142.88 | $4,122.72 | 0.03653 | 1.05 | 0.03465 | 0xaf...37a9 | |
| 07/29/2025 | 2:11:18 AM | buy | $91.6 | $4,122.58 | 0.02342 | 1.05 | 0.02222 | 0x0b...a370 | |
| 07/29/2025 | 1:52:22 AM | buy | $63.55 | $4,122.48 | 0.01625 | 1.05 | 0.01541 | 0x58...6d0a | |
| 07/29/2025 | 12:42:04 AM | buy | $153.27 | $4,122.34 | 0.03919 | 1.05 | 0.03718 | 0x41...ca4f |