- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,599.11
- Pooled WETH:
- $1,678.48
CDCETH/WETH price stats on Cronos
As of June 26, 2025, the current price of CDCETH token on DEX VVS Finance is $2,413.03. CDCETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $552.52. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $82,811,333.93. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,694,623.20. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,694,623.20.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $552.52 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 6:20 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,413.03 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:38:28 AM | buy | $179.34 | $2,413.03 | 0.07824 | 1.05 | 0.07432 | 0x5a...5ea8 | |
| 06/26/2025 | 4:23:05 AM | buy | $55 | $2,412.88 | 0.02399 | 1.05 | 0.02279 | 0x5d...2992 | |
| 06/25/2025 | 2:18:57 PM | buy | $41.61 | $2,412.82 | 0.01815 | 1.05 | 0.01724 | 0x92...6e1b | |
| 06/25/2025 | 2:17:23 PM | buy | $34.93 | $2,412.77 | 0.01524 | 1.05 | 0.01448 | 0x18...158a | |
| 06/25/2025 | 9:42:01 AM | buy | $193.69 | $2,412.63 | 0.0845 | 1.05 | 0.08028 | 0xc0...47cf | |
| 06/25/2025 | 6:17:18 AM | buy | $47.93 | $2,412.48 | 0.02091 | 1.05 | 0.01987 | 0xb4...e741 | |
| 06/24/2025 | 7:45:39 PM | buy | $113.62 | $2,412.38 | 0.04957 | 1.05 | 0.04709 | 0x08...6bd6 | |
| 06/24/2025 | 9:24:25 AM | sell | $180.85 | $2,397.97 | 0.0789 | 1.04 | 0.07541 | 0x1e...01c4 | |
| 06/24/2025 | 8:02:17 AM | buy | $75.58 | $2,412.49 | 0.03297 | 1.05 | 0.03133 | 0xed...f06c | |
| 06/24/2025 | 8:02:12 AM | buy | $42.48 | $2,412.41 | 0.01853 | 1.05 | 0.01761 | 0x19...13b7 | |
| 06/24/2025 | 7:59:17 AM | buy | $62.85 | $2,412.35 | 0.02742 | 1.05 | 0.02605 | 0x7b...ae0b | |
| 06/24/2025 | 3:27:54 AM | buy | $43.92 | $2,412.28 | 0.01916 | 1.05 | 0.0182 | 0x4a...6d30 | |
| 06/24/2025 | 3:27:25 AM | buy | $26.83 | $2,412.24 | 0.0117 | 1.05 | 0.01112 | 0xa9...0a1a | |
| 06/24/2025 | 2:19:22 AM | buy | $106.91 | $2,412.15 | 0.04664 | 1.05 | 0.04432 | 0xda...0a59 | |
| 06/24/2025 | 2:11:03 AM | buy | $190.14 | $2,411.97 | 0.08295 | 1.05 | 0.07883 | 0xbc...e398 | |
| 06/24/2025 | 2:09:08 AM | buy | $68.55 | $2,411.8 | 0.0299 | 1.05 | 0.02842 | 0x50...52fb | |
| 06/24/2025 | 2:06:24 AM | buy | $217.67 | $2,411.63 | 0.09496 | 1.05 | 0.09025 | 0xdc...08af | |
| 06/24/2025 | 2:00:12 AM | buy | $211.34 | $2,411.36 | 0.0922 | 1.05 | 0.08764 | 0x86...37c0 | |
| 06/23/2025 | 10:46:19 PM | buy | $111.56 | $2,411.15 | 0.04867 | 1.05 | 0.04626 | 0xaa...22fe | |
| 06/23/2025 | 10:43:00 PM | buy | $180.15 | $2,410.97 | 0.07859 | 1.05 | 0.07472 | 0x18...284b |