- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,567.87
- Pooled WETH:
- $1,668.97
CDCETH/WETH price stats on Cronos
As of July 5, 2026, the current price of CDCETH token on DEX VVS Finance is $1,879.01. CDCETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,010.82. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $17,700,349.46. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $5,874,495.72. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $5,874,495.72.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,010.82 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 8:24 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,879.01 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:47:44 AM | buy | $20.18 | $1,879.01 | 0.01146 | 1.06 | 0.01074 | 0xf8...77f7 | |
| 07/05/2026 | 11:47:36 AM | buy | $90.79 | $1,877.86 | 0.05162 | 1.06 | 0.04835 | 0xb5...9fb7 | |
| 07/04/2026 | 11:30:44 PM | sell | $5.95 | $1,877.59 | 0.003367 | 1.06 | 0.003172 | 0x02...e982 | |
| 07/04/2026 | 7:13:17 PM | sell | $6.01 | $1,892.33 | 0.003373 | 1.06 | 0.003178 | 0xae...0625 | |
| 07/04/2026 | 6:22:21 PM | sell | $115.22 | $1,898.91 | 0.06439 | 1.06 | 0.06067 | 0x95...2b74 | |
| 07/04/2026 | 6:20:16 PM | sell | $22.45 | $1,898.99 | 0.01255 | 1.06 | 0.01182 | 0x78...30ea | |
| 07/04/2026 | 6:19:34 PM | sell | $68.03 | $1,899.05 | 0.03802 | 1.06 | 0.03582 | 0x6b...7017 | |
| 07/04/2026 | 5:51:02 PM | sell | $91.94 | $1,903.16 | 0.05127 | 1.06 | 0.0483 | 0x2d...110d | |
| 07/04/2026 | 5:51:02 PM | sell | $15.81 | $1,903.09 | 0.008818 | 1.06 | 0.008309 | 0xa2...636a | |
| 07/04/2026 | 5:50:59 PM | sell | $95.67 | $1,900.15 | 0.05344 | 1.06 | 0.05035 | 0xff...0173 | |
| 07/04/2026 | 5:50:59 PM | sell | $47.9 | $1,900.06 | 0.02676 | 1.06 | 0.02521 | 0x6e...fb43 | |
| 07/04/2026 | 3:24:25 PM | sell | $67.95 | $1,888.95 | 0.03818 | 1.06 | 0.03597 | 0x5a...45e9 | |
| 07/04/2026 | 3:10:17 PM | sell | $48.76 | $1,887.73 | 0.02742 | 1.06 | 0.02583 | 0x9f...3aa0 | |
| 07/04/2026 | 3:09:31 PM | sell | $70.49 | $1,885.07 | 0.0397 | 1.06 | 0.03739 | 0xb0...14df | |
| 07/04/2026 | 3:09:27 PM | sell | $108.08 | $1,866.91 | 0.06146 | 1.06 | 0.05789 | 0xd6...af68 | |
| 07/04/2026 | 3:09:10 PM | sell | $56.12 | $1,867.01 | 0.03191 | 1.06 | 0.03006 | 0x73...2586 | |
| 07/04/2026 | 1:20:46 PM | sell | $79.37 | $1,868.53 | 0.0451 | 1.06 | 0.04248 | 0xd0...f310 | |
| 07/04/2026 | 6:31:23 AM | sell | $6.69 | $1,868.05 | 0.003807 | 1.06 | 0.003585 | 0xf8...38f3 | |
| 07/04/2026 | 6:30:33 AM | sell | $12.02 | $1,866.57 | 0.006838 | 1.06 | 0.00644 | 0x1d...46dd | |
| 07/04/2026 | 6:11:32 AM | sell | $8.97 | $1,850.6 | 0.005148 | 1.06 | 0.004848 | 0x45...1c6c |