WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,082.4
Price
1.06 WETH
TVL
$6.51M
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
5
Buys
4
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,567.92
Pooled WETH:
$1,668.66

CDCETH/WETH price stats on Cronos

As of March 30, 2026, the current price of CDCETH token on DEX VVS Finance is $2,082.4. CDCETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,270.48. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,616,208.15. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,510,538.56. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,510,538.56.

The total transactions of CDCETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CDCETH/WETH pool has a trading volume of $4,270.48 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 3:01 AM UTC.

The price of converting 1 CDCETH to USD is $2,082.4 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:50:11 PMbuy$9.75$2,082.40.0051.060.004684
0xA79...BC93
0xa3...018c
03/29/202610:48:52 PMbuy$124.42$2,090.640.063521.060.05951
0x44C...3a5A
0xb5...b7b3
03/29/202610:45:13 PMbuy$136.48$2,105.120.069191.060.06483
0x416...6A37
0xc9...e6a1
03/29/20262:12:16 PMbuy$368.66$2,137.380.1841.060.1724
0x429...CC5c
0x71...470c
03/29/20265:22:03 AMsell$3,631.15$2,128.161.811.061.7
0x296...6Ac1
0xcc...a179
03/28/20263:38:26 AMbuy$81.81$2,110.70.041451.060.03876
0x75E...3dd9
0x9c...3bf4
03/27/20264:39:16 PMbuy$98.43$2,131.090.049381.060.04618
0x999...A963
0x5d...05c3
03/27/20264:29:31 PMbuy$18.71$2,131.020.0093881.060.00878
0x95D...1108
0x69...d3a5
03/27/20264:06:09 PMbuy$62.15$2,130.970.031181.060.02916
0x876...372f
0x6e...a12d
03/27/20263:54:50 PMbuy$219.16$2,129.730.111.060.1029
0xb3c...598C
0x5b...18a8
03/27/20261:37:45 PMbuy$9.84$2,105.510.0051.060.004677
0xA79...BC93
0xfa...6dd2
03/27/20261:37:02 PMbuy$91$2,107.90.046151.060.04317
0x110...416b
0x76...4798
03/27/20261:37:00 PMbuy$133.09$2,123.310.0671.060.06268
0x702...72a2
0x27...d72b
03/27/202611:01:27 AMbuy$14.91$2,125.720.00751.060.007016
0xA79...BC93
0xe5...37ff
03/27/202611:01:08 AMbuy$140.16$2,125.620.070481.060.06594
0xD7A...Ab35
0x66...479f
03/27/202610:54:55 AMbuy$49.76$2,127.550.0251.060.02339
0xA79...BC93
0x4d...147e
03/27/202610:54:27 AMbuy$8.14$2,147.070.0040531.060.003792
0x95D...1108
0xc6...44dc
03/27/202610:54:25 AMbuy$125.11$2,146.980.062271.060.05827
0xbd6...f316
0xeb...031e
03/27/202610:54:22 AMbuy$89.06$2,161.250.044041.060.04121
0xE1e...13f9
0xc2...e546
03/27/202610:54:07 AMbuy$142.64$2,159.530.070581.060.06605
0xcdE...Aba3
0x46...02e6