- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,571.71
- Pooled WETH:
- $1,664.23
CDCETH/WETH price stats on Cronos
As of January 19, 2026, the current price of CDCETH token on DEX VVS Finance is $3,100.59. CDCETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.60. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,722,503.76. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $9,775,828.24. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $9,775,828.24.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:16 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,100.59 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:05:21 AM | sell | $3.84 | $3,100.59 | 0.001309 | 1.05 | 0.00124 | 0x42...56b4 | |
| 01/18/2026 | 7:30:54 PM | sell | $5.75 | $3,100.6 | 0.001958 | 1.05 | 0.001854 | 0xaf...9db7 | |
| 01/17/2026 | 7:07:17 AM | buy | $349.09 | $3,119.07 | 0.1188 | 1.06 | 0.1119 | 0x62...1dda | |
| 01/17/2026 | 6:59:39 AM | buy | $177.99 | $3,118.73 | 0.0606 | 1.06 | 0.05707 | 0xab...f35d | |
| 01/17/2026 | 6:52:18 AM | buy | $54.11 | $3,118.58 | 0.01842 | 1.06 | 0.01735 | 0x30...b2c7 | |
| 01/16/2026 | 11:24:15 PM | buy | $35.97 | $3,118.52 | 0.01225 | 1.06 | 0.01153 | 0xc0...fc88 | |
| 01/16/2026 | 11:24:07 PM | buy | $404.78 | $3,118.24 | 0.1378 | 1.06 | 0.1298 | 0xa6...5e5c | |
| 01/16/2026 | 11:23:59 PM | buy | $809.69 | $3,117.47 | 0.2756 | 1.06 | 0.2597 | 0xfe...f7d1 | |
| 01/16/2026 | 11:23:54 PM | sell | $1,126.22 | $3,099.16 | 0.3834 | 1.05 | 0.3633 | 0x08...bfa8 | |
| 01/16/2026 | 11:23:54 PM | sell | $125.1 | $3,098.36 | 0.04259 | 1.05 | 0.04037 | 0x08...bfa8 | |
| 01/16/2026 | 11:22:14 PM | buy | $35.99 | $3,118.53 | 0.01225 | 1.06 | 0.01154 | 0x9a...97dc | |
| 01/16/2026 | 11:22:06 PM | buy | $80.98 | $3,118.46 | 0.02757 | 1.06 | 0.02596 | 0xd1...7c18 | |
| 01/16/2026 | 11:21:56 PM | buy | $682.7 | $3,117.97 | 0.2324 | 1.06 | 0.2189 | 0x52...eb96 | |
| 01/16/2026 | 11:21:50 PM | buy | $809.82 | $3,117.02 | 0.2757 | 1.06 | 0.2598 | 0x33...7b8e | |
| 01/16/2026 | 11:21:46 PM | sell | $1,910.93 | $3,099.05 | 0.6506 | 1.05 | 0.6166 | 0x42...ade1 | |
| 01/16/2026 | 6:42:57 PM | buy | $73.39 | $3,118.9 | 0.02499 | 1.06 | 0.02353 | 0xf4...5173 | |
| 01/16/2026 | 6:20:42 PM | buy | $54.24 | $3,118.82 | 0.01846 | 1.06 | 0.01739 | 0x14...29c6 | |
| 01/16/2026 | 1:38:33 PM | buy | $35.9 | $3,118.76 | 0.01222 | 1.06 | 0.01151 | 0x48...a7f4 | |
| 01/16/2026 | 12:52:06 PM | buy | $403.83 | $3,118.48 | 0.1374 | 1.06 | 0.1294 | 0x3b...3cf5 | |
| 01/16/2026 | 12:51:21 PM | buy | $670.7 | $3,117.79 | 0.2283 | 1.06 | 0.2151 | 0xb4...dc98 |