- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,571.08
- Pooled WETH:
- $1,664.86
CDCETH/WETH price stats on Cronos
As of January 11, 2026, the current price of CDCETH token on DEX VVS Finance is $3,121.67. CDCETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $136.46. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,448,135.36. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $9,779,559.86. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $9,779,559.86.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $136.46 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 4:55 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,121.67 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:15:29 AM | buy | $86.44 | $3,121.67 | 0.02943 | 1.06 | 0.02769 | 0x9d...97e3 | |
| 01/10/2026 | 12:24:59 PM | sell | $12.05 | $3,102.92 | 0.004103 | 1.05 | 0.003884 | 0x5e...71e7 | |
| 01/10/2026 | 12:06:42 PM | sell | $28.52 | $3,102.95 | 0.009711 | 1.05 | 0.009191 | 0x1e...574c | |
| 01/10/2026 | 10:36:03 AM | sell | $9.43 | $3,102.97 | 0.003213 | 1.05 | 0.003041 | 0xc6...0184 | |
| 01/09/2026 | 3:30:09 PM | sell | $102.34 | $3,103.04 | 0.03484 | 1.05 | 0.03298 | 0xd6...a09f | |
| 01/09/2026 | 3:29:12 PM | sell | $98.35 | $3,103.17 | 0.03348 | 1.05 | 0.03169 | 0x8e...88cd | |
| 01/09/2026 | 1:51:52 PM | sell | $16.53 | $3,103.24 | 0.005631 | 1.05 | 0.005329 | 0xa6...f00d | |
| 01/09/2026 | 9:44:13 AM | buy | $86.31 | $3,121.9 | 0.02938 | 1.06 | 0.02764 | 0xa5...3960 | |
| 01/09/2026 | 8:25:15 AM | buy | $858.11 | $3,121.3 | 0.2921 | 1.06 | 0.2749 | 0x03...a1bc | |
| 01/08/2026 | 11:17:21 PM | sell | $0.9847 | $3,102.06 | 0.0003352 | 1.05 | 0.0003174 | 0x31...56e2 | |
| 01/08/2026 | 8:42:40 PM | buy | $154.32 | $3,120.66 | 0.05254 | 1.06 | 0.04945 | 0x70...e4f1 | |
| 01/08/2026 | 3:43:44 PM | buy | $861.04 | $3,120.01 | 0.2931 | 1.06 | 0.2759 | 0x5a...c508 | |
| 01/08/2026 | 3:43:34 PM | buy | $430.57 | $3,119.19 | 0.1466 | 1.06 | 0.138 | 0xb2...b8fb | |
| 01/08/2026 | 11:44:29 AM | buy | $85.75 | $3,118.86 | 0.02919 | 1.06 | 0.02749 | 0xd1...a366 | |
| 01/08/2026 | 10:09:10 AM | buy | $19.11 | $3,118.79 | 0.006506 | 1.06 | 0.006127 | 0xbe...ff84 | |
| 01/08/2026 | 9:11:38 AM | buy | $19.02 | $3,118.77 | 0.006477 | 1.06 | 0.0061 | 0xa6...6f1e | |
| 01/08/2026 | 8:50:04 AM | buy | $19.02 | $3,118.74 | 0.006477 | 1.06 | 0.0061 | 0x7e...3e3f | |
| 01/08/2026 | 6:00:59 AM | buy | $18.87 | $3,118.72 | 0.006427 | 1.06 | 0.006052 | 0x57...bf0d | |
| 01/08/2026 | 5:53:21 AM | buy | $18.89 | $3,118.7 | 0.006434 | 1.06 | 0.006059 | 0x15...16f9 | |
| 01/08/2026 | 5:43:18 AM | buy | $37.71 | $3,118.66 | 0.01284 | 1.06 | 0.01209 | 0xb3...c79e |