- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,563.2
- Pooled WETH:
- $1,673.9
CDCETH/WETH price stats on Cronos
As of June 7, 2026, the current price of CDCETH token on DEX VVS Finance is $1,727.06. CDCETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,140.18. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $16,268,978.97. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $5,415,019.39. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $5,415,019.39.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,140.18 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 5:33 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,727.06 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:19:57 PM | sell | $378.35 | $1,727.06 | 0.2339 | 1.06 | 0.219 | 0x9a...ca2b | |
| 06/07/2026 | 9:42:14 AM | sell | $19.17 | $1,757.01 | 0.01165 | 1.06 | 0.01091 | 0x6f...63b0 | |
| 06/07/2026 | 9:41:00 AM | sell | $186.96 | $1,745.47 | 0.1143 | 1.06 | 0.1071 | 0x55...1aa2 | |
| 06/07/2026 | 8:46:39 AM | sell | $67.96 | $1,724.8 | 0.04208 | 1.06 | 0.0394 | 0x2f...79eb | |
| 06/07/2026 | 8:45:09 AM | sell | $70.32 | $1,724.89 | 0.04355 | 1.06 | 0.04077 | 0xa1...27ea | |
| 06/07/2026 | 7:00:47 AM | sell | $97.24 | $1,729.83 | 0.06004 | 1.06 | 0.05621 | 0x99...8089 | |
| 06/07/2026 | 6:40:03 AM | sell | $96.97 | $1,729.96 | 0.05988 | 1.06 | 0.05605 | 0xf8...40ed | |
| 06/07/2026 | 6:36:26 AM | sell | $72.5 | $1,728.96 | 0.0448 | 1.06 | 0.04193 | 0x52...6165 | |
| 06/07/2026 | 6:25:33 AM | sell | $68.4 | $1,701.87 | 0.04294 | 1.06 | 0.04019 | 0x29...353a | |
| 06/07/2026 | 3:00:49 AM | sell | $16.33 | $1,690.91 | 0.01032 | 1.06 | 0.009659 | 0xb7...5172 | |
| 06/07/2026 | 1:17:06 AM | sell | $65.92 | $1,695.82 | 0.04153 | 1.06 | 0.03887 | 0x1a...73ea | |
| 06/06/2026 | 10:46:54 AM | buy | $8.05 | $1,660.27 | 0.005217 | 1.07 | 0.004853 | 0x0a...025e | |
| 06/06/2026 | 10:36:24 AM | buy | $46.98 | $1,661.25 | 0.03039 | 1.07 | 0.02828 | 0xd8...fa40 | |
| 06/06/2026 | 10:36:22 AM | buy | $69.63 | $1,661.18 | 0.04505 | 1.07 | 0.04191 | 0x8e...297b | |
| 06/06/2026 | 10:30:41 AM | buy | $67.29 | $1,678.65 | 0.04309 | 1.07 | 0.04009 | - | 0x11...adcd |
| 06/06/2026 | 10:30:36 AM | buy | $70.95 | $1,678.56 | 0.04543 | 1.07 | 0.04227 | 0x1e...b117 | |
| 06/06/2026 | 8:31:28 AM | sell | $66.44 | $1,682.93 | 0.04217 | 1.06 | 0.03948 | 0xf3...225e | |
| 06/06/2026 | 8:28:51 AM | sell | $100.91 | $1,683.03 | 0.06406 | 1.06 | 0.05996 | 0x31...2540 | |
| 06/06/2026 | 6:41:54 AM | sell | $140.38 | $1,679.39 | 0.08931 | 1.06 | 0.08359 | 0x7e...2aa3 | |
| 06/06/2026 | 6:15:30 AM | sell | $66.75 | $1,673.4 | 0.04262 | 1.06 | 0.03988 | 0xbb...b94a |