- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,564.75
- Pooled WETH:
- $1,672.28
CDCETH/WETH price stats on Cronos
As of September 21, 2026, the current price of CDCETH token on DEX VVS Finance is $2,855.41. CDCETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,763.66. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $26,897,974.61. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,962,857.75. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,962,857.75.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,763.66 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 11:14 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,855.41 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:39:01 AM | sell | $40.04 | $2,855.41 | 0.01494 | 1.06 | 0.01402 | 0x83...9362 | |
| 09/21/2026 | 10:38:36 AM | sell | $123.13 | $2,855.51 | 0.04594 | 1.06 | 0.04312 | 0xc5...aa88 | |
| 09/21/2026 | 10:31:50 AM | sell | $187.49 | $2,842.48 | 0.07029 | 1.06 | 0.06596 | 0xe5...b57e | |
| 09/21/2026 | 10:29:30 AM | sell | $37.46 | $2,842.62 | 0.01404 | 1.06 | 0.01317 | 0xe9...0b43 | |
| 09/21/2026 | 10:28:54 AM | sell | $61.34 | $2,861.06 | 0.02285 | 1.06 | 0.02144 | 0x7b...ed43 | |
| 09/21/2026 | 10:20:55 AM | sell | $37.65 | $2,863.52 | 0.01401 | 1.06 | 0.01315 | 0x2c...417f | |
| 09/21/2026 | 9:56:18 AM | sell | $101.13 | $2,874.86 | 0.03749 | 1.06 | 0.03518 | 0x52...f753 | |
| 09/21/2026 | 9:30:59 AM | buy | $190.26 | $2,885.28 | 0.0707 | 1.07 | 0.06594 | 0x05...9ba3 | |
| 09/21/2026 | 9:29:23 AM | sell | $11.29 | $2,822.64 | 0.004262 | 1.06 | 0.004 | 0x8f...6013 | |
| 09/21/2026 | 9:23:10 AM | sell | $41.59 | $2,822.87 | 0.0157 | 1.06 | 0.01473 | 0x5c...4c1c | |
| 09/21/2026 | 9:16:47 AM | sell | $119.43 | $2,839.57 | 0.04482 | 1.06 | 0.04205 | 0x1b...021b | |
| 09/21/2026 | 9:07:52 AM | sell | $55.57 | $2,820.71 | 0.021 | 1.06 | 0.0197 | 0xb6...1c75 | |
| 09/21/2026 | 8:32:22 AM | sell | $66.41 | $2,833.78 | 0.02498 | 1.06 | 0.02343 | 0xdc...8b10 | |
| 09/21/2026 | 7:28:55 AM | sell | $36.11 | $2,792.28 | 0.01378 | 1.06 | 0.01293 | 0xd0...763d | |
| 09/21/2026 | 6:55:00 AM | sell | $33.67 | $2,803.4 | 0.0128 | 1.06 | 0.01201 | 0xca...e542 | |
| 09/21/2026 | 6:51:14 AM | sell | $108.79 | $2,792.33 | 0.04153 | 1.06 | 0.03896 | 0x97...f31a | |
| 09/21/2026 | 6:35:20 AM | sell | $104.13 | $2,815.13 | 0.03943 | 1.06 | 0.03699 | 0xee...6748 | |
| 09/21/2026 | 6:23:34 AM | sell | $58 | $2,796.81 | 0.0221 | 1.06 | 0.02073 | 0x21...5c79 | |
| 09/21/2026 | 6:03:48 AM | sell | $70.9 | $2,818.68 | 0.02681 | 1.06 | 0.02515 | 0x4f...556d | |
| 09/21/2026 | 5:00:51 AM | sell | $40.04 | $2,811.03 | 0.01518 | 1.06 | 0.01424 | 0x4d...6fd9 |