- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,566.65
- Pooled WETH:
- $1,670.16
CDCETH/WETH price stats on Cronos
As of May 10, 2026, the current price of CDCETH token on DEX VVS Finance is $2,425.46. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $22,847,908.70. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,577,195.27. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,577,195.27.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 2:52 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,425.46 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:07:12 AM | buy | $131.07 | $2,425.46 | 0.05778 | 1.06 | 0.05403 | 0x90...0800 | |
| 05/08/2026 | 7:05:54 AM | buy | $8.3 | $2,434.33 | 0.003648 | 1.06 | 0.003412 | 0xf1...68a7 | |
| 05/08/2026 | 2:17:16 AM | buy | $88.97 | $2,440.84 | 0.03897 | 1.06 | 0.03645 | 0xe0...1c99 | |
| 05/08/2026 | 2:02:29 AM | buy | $132.22 | $2,442 | 0.05788 | 1.06 | 0.05414 | 0xbb...bf52 | |
| 05/08/2026 | 12:38:37 AM | buy | $168.79 | $2,455.72 | 0.07347 | 1.06 | 0.06873 | 0x7c...5ab6 | |
| 05/08/2026 | 12:38:37 AM | buy | $463.08 | $2,455.32 | 0.2015 | 1.06 | 0.1886 | 0x7c...5ab6 | |
| 05/07/2026 | 11:23:40 PM | sell | $730.42 | $2,411.28 | 0.3218 | 1.06 | 0.3029 | 0x38...c9a6 | |
| 05/07/2026 | 6:59:54 AM | sell | $9.64 | $2,458.07 | 0.004168 | 1.06 | 0.003922 | 0xf5...a58a | |
| 05/06/2026 | 4:09:42 PM | buy | $1,573.38 | $2,519.48 | 0.6674 | 1.06 | 0.6244 | 0x4b...345d | |
| 05/06/2026 | 4:08:07 PM | sell | $2,482.39 | $2,506.4 | 1.05 | 1.06 | 0.9904 | 0xfa...2b72 | |
| 05/04/2026 | 6:24:47 PM | buy | $0.7673 | $2,507.36 | 0.0003273 | 1.06 | 0.000306 | 0x18...6320 | |
| 05/01/2026 | 1:34:37 PM | sell | $1,670.07 | $2,455.57 | 0.7234 | 1.06 | 0.6801 | 0xb2...8ac9 | |
| 05/01/2026 | 12:36:40 PM | sell | $8.14 | $2,447.94 | 0.003539 | 1.06 | 0.003325 | 0x9e...b5b6 | |
| 05/01/2026 | 1:09:39 AM | buy | $87.81 | $2,410.67 | 0.03899 | 1.07 | 0.03642 | 0x9a...f076 | |
| 05/01/2026 | 1:08:25 AM | buy | $257.36 | $2,423.55 | 0.1136 | 1.07 | 0.1061 | 0x95...8b4e | |
| 04/30/2026 | 4:39:44 PM | buy | $1.85 | $2,418.01 | 0.0008197 | 1.07 | 0.0007658 | 0x15...a5de | |
| 04/30/2026 | 2:00:53 PM | buy | $1.87 | $2,437.37 | 0.0008247 | 1.07 | 0.0007705 | 0xa4...7530 | |
| 04/30/2026 | 9:05:20 AM | buy | $3,818.22 | $2,404.34 | 1.69 | 1.06 | 1.58 | 0x5e...f1c0 | |
| 04/29/2026 | 10:10:38 AM | sell | $120.43 | $2,489.86 | 0.05136 | 1.06 | 0.04837 | 0xce...c3e5 | |
| 04/29/2026 | 10:10:38 AM | sell | $739.1 | $2,490.41 | 0.3152 | 1.06 | 0.2967 | 0xce...c3e5 |