- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.78
- Pooled WETH:
- $1,666.78
CDCETH/WETH price stats on Cronos
As of April 15, 2026, the current price of CDCETH token on DEX VVS Finance is $2,457.18. CDCETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,078.66. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,146,647.60. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,737,646.04. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,737,646.04.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $5,078.66 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 11:22 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,457.18 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:18:58 AM | sell | $38.8 | $2,457.18 | 0.01672 | 1.05 | 0.01579 | 0x51...3dbe | |
| 04/15/2026 | 7:18:32 AM | sell | $14.51 | $2,457.21 | 0.006253 | 1.05 | 0.005907 | 0x9d...8125 | |
| 04/15/2026 | 12:08:47 AM | sell | $29.96 | $2,462.59 | 0.01287 | 1.05 | 0.01216 | 0xc8...1188 | |
| 04/14/2026 | 8:45:17 PM | sell | $3.98 | $2,440.6 | 0.00173 | 1.05 | 0.001634 | 0x02...09f2 | |
| 04/14/2026 | 7:26:52 PM | sell | $1.74 | $2,440.6 | 0.0007551 | 1.05 | 0.0007132 | 0xd0...9a70 | |
| 04/14/2026 | 6:14:55 PM | buy | $337.92 | $2,501.85 | 0.1438 | 1.06 | 0.135 | 0xc7...ad35 | |
| 04/14/2026 | 4:02:48 PM | sell | $564.9 | $2,510.7 | 0.2381 | 1.05 | 0.225 | 0x5c...c584 | |
| 04/14/2026 | 3:50:40 PM | sell | $124.29 | $2,476.95 | 0.05313 | 1.05 | 0.05018 | 0x75...1576 | |
| 04/14/2026 | 2:34:42 PM | sell | $146.44 | $2,545.6 | 0.06091 | 1.05 | 0.05752 | 0x4e...ed93 | |
| 04/14/2026 | 2:30:52 PM | sell | $130.18 | $2,499.61 | 0.05515 | 1.05 | 0.05208 | 0x52...4c66 | |
| 04/14/2026 | 2:08:42 PM | sell | $195.68 | $2,499.82 | 0.0829 | 1.05 | 0.07827 | 0xa5...d6f2 | |
| 04/14/2026 | 2:03:19 PM | sell | $192.71 | $2,500.07 | 0.08164 | 1.05 | 0.07708 | 0x95...bc67 | |
| 04/14/2026 | 1:44:04 PM | sell | $183.8 | $2,514.89 | 0.07741 | 1.05 | 0.07308 | 0x00...1cfd | |
| 04/14/2026 | 1:26:02 PM | sell | $226.93 | $2,509.19 | 0.09581 | 1.05 | 0.09044 | 0x38...9250 | |
| 04/14/2026 | 11:34:53 AM | buy | $344.51 | $2,523.36 | 0.1455 | 1.06 | 0.1365 | 0xbd...86a4 | |
| 04/14/2026 | 11:34:08 AM | sell | $136.62 | $2,508.12 | 0.0577 | 1.05 | 0.05447 | 0x39...86ea | |
| 04/14/2026 | 11:34:07 AM | buy | $908.05 | $2,522.74 | 0.3835 | 1.06 | 0.3599 | 0xbe...3027 | |
| 04/14/2026 | 11:32:08 AM | sell | $96.42 | $2,507.11 | 0.04072 | 1.05 | 0.03845 | 0x31...2eb3 | |
| 04/14/2026 | 11:32:08 AM | buy | $235.26 | $2,522.13 | 0.09935 | 1.06 | 0.09327 | 0x0a...3133 | |
| 04/14/2026 | 11:32:00 AM | sell | $132.22 | $2,508 | 0.05581 | 1.05 | 0.05272 | 0xfb...af16 |