- WhatToFarm
- Cronos
- VVS Finance
- WETH-CDCETH LPs
Info about WETH-CDCETH pair
- Pooled WETH:
- 1,668.81
- Pooled CDCETH:
- $1,642.08
WETH/CDCETH price stats on Cronos
As of April 29, 2024, the current price of WETH token on DEX VVS Finance is $3,187.52. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $77,218.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,190,013.83. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $10,613,838.79. The WETH/CDCETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CDCETH now?
The current liquidity of WETH/CDCETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $10,613,838.79.
How many transactions are there in the WETH/CDCETH pool in the last 24 hours?
The total transactions of WETH/CDCETH is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/CDCETH pool in the last 24 hours?
WETH/CDCETH pool has a trading volume of $77,218.82 in the last 24 hours.
What is the exchange rate of 1 WETH to CDCETH?
The exchange rate of 1 WETH to CDCETH is 0.9821, captured at 3:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,187.52 today.
WETH-CDCETH price chart
| Date | Time | Price $ | Price CDCETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:26:07 AM | sell | $5 910.48 | $3,187.52 | 1.82 | 0.9821 | 1.85 | 0x51...01a1 | |
| 2024.04.29 | 3:26:01 AM | buy | $480.83 | $3,176.64 | 0.15 | 0.989 | 0.15 | 0x75...9574 | |
| 2024.04.29 | 3:26:01 AM | buy | $3 888.15 | $3,176.64 | 1.21 | 0.9882 | 1.22 | 0x10...4750 | |
| 2024.04.29 | 3:25:50 AM | buy | $185.31 | $3,174.83 | 0.06 | 0.9875 | 0.06 | 0x5d...b36b | |
| 2024.04.29 | 3:25:44 AM | sell | $4 622.95 | $3,164.34 | 1.44 | 0.9824 | 1.46 | 0xc8...4114 | |
| 2024.04.29 | 3:25:44 AM | buy | $360.39 | $3,174.83 | 0.11 | 0.9891 | 0.11 | 0x60...23cc | |
| 2024.04.29 | 3:25:44 AM | buy | $316.43 | $3,164.34 | 0.10 | 0.989 | 0.10 | 0x49...c381 | |
| 2024.04.29 | 3:25:38 AM | buy | $9 163.08 | $3,124.22 | 2.89 | 0.9863 | 2.93 | 0x49...f49c | |
| 2024.04.29 | 3:25:38 AM | buy | $2 440.68 | $3,189.5 | 0.76 | 0.9885 | 0.77 | 0x38...a0bd | |
| 2024.04.29 | 3:19:18 AM | buy | $317.36 | $3,173.57 | 0.10 | 0.9845 | 0.10 | 0xac...d0d7 | |
| 2024.04.29 | 3:19:18 AM | buy | $175.39 | $3,173.57 | 0.05 | 0.9844 | 0.06 | 0xf6...8dd7 | |
| 2024.04.29 | 3:19:12 AM | buy | $206.49 | $3,148.66 | 0.06 | 0.9843 | 0.07 | 0xd2...d611 | |
| 2024.04.29 | 3:19:12 AM | buy | $9 205.43 | $3,148.66 | 2.87 | 0.9825 | 2.92 | 0x3f...994e | |
| 2024.04.29 | 3:05:33 AM | sell | $472.70 | $3,215.75 | 0.14 | 0.975 | 0.15 | 0x7d...feea | |
| 2024.04.29 | 3:05:04 AM | sell | $170.84 | $3,215.75 | 0.05 | 0.9752 | 0.05 | 0x84...9404 | |
| 2024.04.29 | 2:57:10 AM | sell | $471.23 | $3,236.75 | 0.14 | 0.9753 | 0.15 | 0xaf...8b8a | |
| 2024.04.29 | 2:40:44 AM | sell | $360.84 | $3,269.55 | 0.11 | 0.9754 | 0.11 | 0x87...7bd0 | |
| 2024.04.29 | 1:07:51 AM | sell | $10.08 | $3,278.77 | 0.00 | 0.9755 | 0.00 | 0x89...cd00 | |
| 2024.04.29 | 1:06:26 AM | buy | $40.09 | $3,278.77 | 0.01 | 0.9814 | 0.01 | 0xb3...e935 | |
| 2024.04.29 | 12:16:36 AM | buy | $348.35 | $3,278.58 | 0.10 | 0.9813 | 0.11 | 0x1b...dae9 |