- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,567.15
- Pooled WETH:
- $1,669.78
CDCETH/WETH price stats on Cronos
As of July 19, 2026, the current price of CDCETH token on DEX VVS Finance is $1,980.53. CDCETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $226.48. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $18,656,675.88. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,189,082.01. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,189,082.01.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $226.48 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 7:09 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,980.53 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:08:22 PM | buy | $36.13 | $1,980.53 | 0.01949 | 1.06 | 0.01824 | 0xe6...3993 | |
| 07/19/2026 | 3:42:32 PM | sell | $10.95 | $1,990.39 | 0.005847 | 1.06 | 0.005505 | 0x2e...c555 | |
| 07/19/2026 | 3:27:34 PM | sell | $2.94 | $1,981.74 | 0.00158 | 1.06 | 0.001488 | 0xd5...a41b | |
| 07/19/2026 | 3:26:26 PM | sell | $6.39 | $1,981.74 | 0.003428 | 1.06 | 0.003227 | 0x09...ecd7 | |
| 07/19/2026 | 9:21:41 AM | sell | $13.2 | $1,966.8 | 0.007129 | 1.06 | 0.006711 | 0x8c...b1d7 | |
| 07/19/2026 | 8:57:17 AM | sell | $15.59 | $1,976.55 | 0.008381 | 1.06 | 0.007889 | 0xd0...cac3 | |
| 07/19/2026 | 8:41:31 AM | sell | $8.92 | $1,975.5 | 0.004799 | 1.06 | 0.004518 | 0x50...620f | |
| 07/19/2026 | 6:44:13 AM | sell | $112.29 | $1,983.83 | 0.06013 | 1.06 | 0.0566 | 0x19...eb3e | |
| 07/19/2026 | 2:14:03 AM | sell | $20.03 | $1,980.49 | 0.01074 | 1.06 | 0.01011 | 0xec...dba3 | |
| 07/18/2026 | 6:59:47 PM | sell | $42.14 | $1,961.89 | 0.02282 | 1.06 | 0.02148 | 0x9a...84ae | |
| 07/18/2026 | 6:24:57 PM | sell | $2.49 | $1,957.83 | 0.001354 | 1.06 | 0.001275 | 0x4a...c5d7 | |
| 07/18/2026 | 6:24:57 PM | sell | $14.35 | $1,957.82 | 0.007787 | 1.06 | 0.007329 | 0xa8...fe76 | |
| 07/18/2026 | 3:49:10 PM | sell | $22.95 | $1,959.05 | 0.01244 | 1.06 | 0.01171 | 0x6b...16e1 | |
| 07/18/2026 | 11:37:51 AM | sell | $6.57 | $1,945.79 | 0.003588 | 1.06 | 0.003377 | 0xbb...db7a | |
| 07/18/2026 | 9:59:41 AM | sell | $3.68 | $1,964.17 | 0.001993 | 1.06 | 0.001875 | 0x4b...7b8d | |
| 07/18/2026 | 9:59:33 AM | sell | $22.9 | $1,951.05 | 0.01247 | 1.06 | 0.01173 | - | 0x00...8e0f |
| 07/18/2026 | 4:35:16 AM | sell | $0.4858 | $1,955 | 0.000264 | 1.06 | 0.0002485 | 0x2c...aefd | |
| 07/18/2026 | 4:34:19 AM | sell | $2.63 | $1,938.79 | 0.001442 | 1.06 | 0.001357 | 0x36...9811 | |
| 07/18/2026 | 4:21:11 AM | sell | $6.87 | $1,938.8 | 0.003768 | 1.06 | 0.003547 | 0x11...5cc5 | |
| 07/18/2026 | 2:19:58 AM | sell | $5.27 | $1,961.07 | 0.002855 | 1.06 | 0.002687 | 0x94...9a02 |