- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.88
- Pooled WETH:
- $1,666.43
CDCETH/WETH price stats on Cronos
As of February 8, 2026, the current price of CDCETH token on DEX VVS Finance is $2,216.07. CDCETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,660.32. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $20,875,442.36. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,937,228.71. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,937,228.71.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,660.32 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 8:08 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,216.07 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:19:51 PM | buy | $64.66 | $2,216.07 | 0.03106 | 1.06 | 0.02917 | 0xda...c3c8 | |
| 02/08/2026 | 3:23:24 PM | buy | $90.47 | $2,245.3 | 0.0429 | 1.06 | 0.04029 | 0xdb...a924 | |
| 02/08/2026 | 2:57:30 PM | buy | $63.92 | $2,261.54 | 0.03009 | 1.06 | 0.02826 | 0x2b...f23a | |
| 02/08/2026 | 1:35:46 PM | buy | $91.38 | $2,277.39 | 0.04271 | 1.06 | 0.04012 | 0x79...7aa0 | |
| 02/08/2026 | 7:44:35 AM | buy | $65.15 | $2,194.78 | 0.03159 | 1.06 | 0.02968 | 0xd6...1f80 | |
| 02/08/2026 | 6:38:51 AM | buy | $1,055.58 | $2,202.09 | 0.5101 | 1.06 | 0.4793 | 0x4e...ce55 | |
| 02/08/2026 | 6:17:17 AM | buy | $33.02 | $2,201.39 | 0.01596 | 1.06 | 0.015 | 0x3b...0bd8 | |
| 02/08/2026 | 3:38:01 AM | buy | $30.82 | $2,219.14 | 0.01477 | 1.06 | 0.01388 | 0xf4...8139 | |
| 02/08/2026 | 2:22:25 AM | buy | $120.19 | $2,228.5 | 0.05737 | 1.06 | 0.05393 | 0xa3...2cc1 | |
| 02/07/2026 | 5:44:31 PM | buy | $1,045.07 | $2,193.85 | 0.5065 | 1.06 | 0.4763 | 0x87...a307 | |
| 02/07/2026 | 4:21:09 PM | buy | $452.89 | $2,174.51 | 0.2213 | 1.06 | 0.2082 | 0xb6...2cb5 | |
| 02/07/2026 | 4:09:32 PM | buy | $604.4 | $2,175.84 | 0.2951 | 1.06 | 0.2777 | 0xa2...9f82 | |
| 02/07/2026 | 4:09:22 PM | buy | $457.92 | $2,203.67 | 0.2207 | 1.06 | 0.2078 | 0x0f...8d18 | |
| 02/07/2026 | 4:09:12 PM | buy | $141.83 | $2,185.79 | 0.06891 | 1.06 | 0.06489 | 0xdf...7e34 | |
| 02/07/2026 | 4:09:01 PM | buy | $910.89 | $2,187.88 | 0.442 | 1.06 | 0.4163 | 0xb0...43a4 | |
| 02/07/2026 | 4:08:52 PM | buy | $231.29 | $2,183.61 | 0.1124 | 1.06 | 0.1059 | 0x60...3658 | |
| 02/07/2026 | 4:08:46 PM | buy | $910.38 | $2,184.32 | 0.4422 | 1.06 | 0.4167 | 0x6d...7f2e | |
| 02/07/2026 | 4:08:44 PM | sell | $3,794.33 | $2,173.07 | 1.84 | 1.05 | 1.74 | 0x96...0ae3 | |
| 02/07/2026 | 4:05:19 PM | sell | $1,018.8 | $2,178.98 | 0.4942 | 1.05 | 0.4675 | 0xf2...abda | |
| 02/07/2026 | 6:54:09 AM | buy | $906.21 | $2,191.09 | 0.4398 | 1.06 | 0.4135 | 0x3d...59ed |