- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,601.7
- Pooled WETH:
- $1,675.45
CDCETH/WETH price stats on Cronos
As of June 3, 2025, the current price of CDCETH token on DEX VVS Finance is $2,613.46. CDCETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,220.94. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $90,222,314.58. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,396,831.75. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,396,831.75.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,220.94 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 4:34 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,613.46 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 2:53:02 PM | sell | $184.15 | $2,613.46 | 0.07349 | 1.04 | 0.07046 | 0x17...2c42 | |
| 06/03/2025 | 4:45:18 AM | sell | $130.7 | $2,613.66 | 0.05215 | 1.04 | 0.05 | 0x0c...bcb7 | |
| 06/03/2025 | 3:13:10 AM | buy | $190.98 | $2,629.38 | 0.07621 | 1.04 | 0.07263 | 0xeb...d407 | |
| 06/02/2025 | 11:30:15 PM | buy | $174.01 | $2,629.15 | 0.06944 | 1.04 | 0.06618 | 0xb1...2065 | |
| 06/02/2025 | 5:55:07 PM | sell | $197.26 | $2,613.41 | 0.07872 | 1.04 | 0.07547 | 0x6e...3c94 | |
| 06/02/2025 | 3:25:10 PM | sell | $23.64 | $2,613.71 | 0.009436 | 1.04 | 0.009047 | 0xe7...24c8 | |
| 06/02/2025 | 3:25:16 PM | sell | $131.23 | $2,613.62 | 0.05237 | 1.04 | 0.05021 | 0x05...4141 | |
| 06/02/2025 | 3:24:42 PM | sell | $188.93 | $2,613.84 | 0.07539 | 1.04 | 0.07228 | 0x86...993c | |
| 06/02/2025 | 2:25:37 PM | sell | $224.35 | $2,614.1 | 0.08953 | 1.04 | 0.08582 | 0x46...f70b | |
| 06/02/2025 | 9:13:15 AM | buy | $207.74 | $2,757.28 | 0.07907 | 1.04 | 0.07534 | 0x1f...5112 | |
| 06/02/2025 | 7:00:04 AM | buy | $31.63 | $2,757.13 | 0.01204 | 1.04 | 0.01147 | 0x2f...342a | |
| 06/02/2025 | 4:46:17 AM | buy | $27.04 | $2,757.09 | 0.01029 | 1.04 | 0.009809 | 0xd9...2dbb | |
| 06/02/2025 | 3:05:37 AM | buy | $229.03 | $2,756.93 | 0.08717 | 1.04 | 0.08307 | 0x51...0e7e | |
| 06/01/2025 | 9:07:17 PM | sell | $229.14 | $2,740.42 | 0.08721 | 1.04 | 0.08361 | 0x55...3bc5 | |
| 06/01/2025 | 9:04:45 PM | sell | $343.51 | $2,740.77 | 0.1307 | 1.04 | 0.1253 | 0xd9...add4 | |
| 06/01/2025 | 9:04:33 PM | sell | $177.63 | $2,741.1 | 0.06761 | 1.04 | 0.0648 | 0x0b...421b | |
| 06/01/2025 | 9:04:33 PM | sell | $1,048.65 | $2,741.86 | 0.3991 | 1.04 | 0.3824 | 0x99...3db8 | |
| 06/01/2025 | 9:04:27 PM | buy | $1,497.82 | $2,758.11 | 0.5701 | 1.04 | 0.543 | 0x9d...001f | |
| 06/01/2025 | 12:35:40 PM | buy | $253.56 | $2,757.01 | 0.09651 | 1.04 | 0.09197 | 0x6d...cc03 | |
| 06/01/2025 | 12:35:40 PM | buy | $40.01 | $2,756.83 | 0.01522 | 1.04 | 0.01451 | 0x4a...45db |