- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,572.87
- Pooled WETH:
- $1,663.05
CDCETH/WETH price stats on Cronos
As of December 18, 2025, the current price of CDCETH token on DEX VVS Finance is $3,114.76. CDCETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,505.55. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,210,356.63. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $9,768,933.25. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $9,768,933.25.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,505.55 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 4:55 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,114.76 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:51 AM | buy | $20.9 | $3,114.76 | 0.007117 | 1.06 | 0.006711 | 0xcd...a340 | |
| 12/18/2025 | 4:53:23 AM | buy | $20.9 | $3,114.74 | 0.007117 | 1.06 | 0.006711 | 0x01...5b61 | |
| 12/18/2025 | 4:41:56 AM | sell | $4.57 | $3,096.07 | 0.001558 | 1.05 | 0.001478 | 0x1a...8cb2 | |
| 12/18/2025 | 3:58:09 AM | buy | $41.92 | $3,114.7 | 0.01427 | 1.06 | 0.01345 | 0x15...3649 | |
| 12/18/2025 | 3:03:29 AM | buy | $88.69 | $3,114.62 | 0.03019 | 1.06 | 0.02847 | 0x5b...f37b | |
| 12/18/2025 | 3:03:21 AM | buy | $470.87 | $3,114.26 | 0.1603 | 1.06 | 0.1511 | 0x04...7afd | |
| 12/18/2025 | 12:15:05 AM | buy | $55.86 | $3,113.93 | 0.01902 | 1.06 | 0.01794 | 0x33...e175 | |
| 12/18/2025 | 12:13:53 AM | buy | $181.48 | $3,113.78 | 0.06179 | 1.06 | 0.05828 | 0x4e...f950 | |
| 12/17/2025 | 10:08:11 PM | buy | $21.04 | $3,113.65 | 0.007166 | 1.06 | 0.006759 | 0x45...befb | |
| 12/17/2025 | 5:57:25 PM | buy | $55.54 | $3,113.6 | 0.01891 | 1.06 | 0.01784 | 0x8f...1c2d | |
| 12/17/2025 | 3:45:59 PM | buy | $60.39 | $3,113.53 | 0.02056 | 1.06 | 0.01939 | 0x2f...bbe0 | |
| 12/17/2025 | 3:27:45 PM | buy | $443.7 | $3,113.2 | 0.151 | 1.05 | 0.1425 | 0xaa...33b3 | |
| 12/17/2025 | 3:06:09 PM | sell | $195.83 | $3,094.4 | 0.06667 | 1.05 | 0.06328 | 0x92...c5a9 | |
| 12/17/2025 | 2:56:28 PM | sell | $46.18 | $3,094.55 | 0.01572 | 1.05 | 0.01492 | 0x74...8059 | |
| 12/17/2025 | 2:56:15 PM | buy | $39.86 | $3,113.21 | 0.01357 | 1.05 | 0.0128 | 0xe2...da2e | |
| 12/17/2025 | 2:56:12 PM | sell | $96.52 | $3,094.59 | 0.03286 | 1.05 | 0.03119 | 0x5f...51da | |
| 12/17/2025 | 2:55:16 PM | buy | $40 | $3,113.28 | 0.01362 | 1.06 | 0.01285 | 0x0e...61ad | |
| 12/17/2025 | 2:55:07 PM | buy | $90.24 | $3,113.2 | 0.03072 | 1.05 | 0.02898 | 0x25...dda3 | |
| 12/17/2025 | 2:55:03 PM | sell | $59.47 | $3,094.53 | 0.02024 | 1.05 | 0.01921 | 0x00...cbc3 | |
| 12/17/2025 | 2:55:03 PM | sell | $57.68 | $3,094.6 | 0.01964 | 1.05 | 0.01864 | 0xf6...8dce |