WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,625.29
Price
1.07 WETH
TVL
$8.19M
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
2
Buys
2
Sells
0
Volume
114
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,565.11
Pooled WETH:
$1,671.77

CDCETH/WETH price stats on Cronos

As of August 24, 2026, the current price of CDCETH token on DEX VVS Finance is $2,625.29. CDCETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $113.77. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $24,730,260.54. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,193,146.72. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,193,146.72.

The total transactions of CDCETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CDCETH/WETH pool has a trading volume of $113.77 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.07, captured at 3:11 AM UTC.

The price of converting 1 CDCETH to USD is $2,625.29 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:32:01 AMbuy$23.14$2,625.290.0094451.070.008816
0x227...11A6
0x67...e51a
08/23/20268:06:40 PMbuy$90.62$2,602.830.03731.070.03481
0x227...11A6
0xb3...4137
08/22/202611:25:13 PMsell$2.43$2,566.860.0010111.060.0009495
0x2d1...88EC
0xbd...e3e4
08/22/20269:08:44 PMbuy$635.97$2,578.170.26421.070.2466
0x713...D308
0xc4...1986
08/22/20268:35:35 PMsell$2.24$2,585.290.00092551.060.0008694
0x0B0...356E
0xb3...1c73
08/22/20262:30:17 PMbuy$20.1$2,580.730.0083411.070.007788
0x227...11A6
0xd1...bcef
08/22/20261:57:29 PMsell$2.83$2,581.750.001171.060.001099
0x535...DC38
0x20...660b
08/22/20261:46:30 PMbuy$90.5$2,587.030.037461.070.03498
0x227...11A6
0x6f...2d25
08/22/20261:46:20 PMbuy$301.7$2,586.780.12481.070.1166
0x227...11A6
0x52...b7a0
08/22/202610:25:54 AMsell$2.35$2,556.410.00097871.060.0009195
0x27e...3E36
0xab...17d2
08/22/20266:15:38 AMbuy$906.14$2,594.550.37381.070.3492
0x227...11A6
0x53...73c9
08/22/20266:15:31 AMbuy$906.42$2,593.390.37391.070.3495
0x227...11A6
0x1e...6f68
08/22/20266:15:23 AMbuy$906.19$2,592.240.37381.060.3495
0x227...11A6
0x6a...806c
08/22/20266:14:30 AMbuy$282.91$2,591.480.11671.060.1091
0x227...11A6
0x69...9f85
08/22/20266:14:23 AMbuy$605.25$2,590.910.24971.060.2336
0x227...11A6
0x4d...c996
08/22/20265:08:36 AMbuy$100.41$2,683.560.039991.060.03741
0xb53...79D8
0xcd...6c4e
08/22/20264:32:22 AMbuy$602.76$2,677.260.24051.060.2251
0x227...11A6
0x5f...01c4
08/22/20264:32:11 AMbuy$390.27$2,676.620.15571.060.1458
0x227...11A6
0xea...d9d4
08/22/20264:32:03 AMsell$3,073.9$2,678.221.211.061.14
0xd73...983A
0x01...9df7
08/22/20264:32:07 AMbuy$910.59$2,693.710.3611.060.338
0x227...11A6
0xfc...0ac8