- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,566.54
- Pooled WETH:
- $1,670.3
CDCETH/WETH price stats on Cronos
As of May 31, 2026, the current price of CDCETH token on DEX VVS Finance is $2,141.68. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $73.19. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $20,174,639.76. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,730,136.45. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,730,136.45.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $73.19 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 4:16 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,141.68 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:54:35 PM | sell | $73.19 | $2,141.68 | 0.03633 | 1.06 | 0.03417 | 0x0b...1d19 | |
| 05/29/2026 | 4:16:02 PM | buy | $1,505.88 | $2,177.24 | 0.7393 | 1.06 | 0.6916 | 0x28...9cd7 | |
| 05/25/2026 | 1:21:58 PM | buy | $244.97 | $2,256.47 | 0.1159 | 1.06 | 0.1085 | 0x8a...fa8f | |
| 05/24/2026 | 10:01:36 PM | buy | $474.3 | $2,213.53 | 0.2288 | 1.06 | 0.2142 | 0x92...b808 | |
| 05/24/2026 | 9:46:17 PM | buy | $85.54 | $2,209.7 | 0.04134 | 1.06 | 0.03871 | 0x50...d4f4 | |
| 05/24/2026 | 9:35:05 PM | buy | $118.74 | $2,248.04 | 0.05641 | 1.06 | 0.05282 | 0x89...f2d4 | |
| 05/24/2026 | 2:12:41 PM | buy | $85.22 | $2,262.56 | 0.04022 | 1.06 | 0.03766 | 0x46...a60f | |
| 05/24/2026 | 1:39:37 PM | sell | $552.07 | $2,249.72 | 0.2605 | 1.06 | 0.2453 | 0x99...f328 | |
| 05/24/2026 | 1:39:37 PM | sell | $71.38 | $2,249.33 | 0.03369 | 1.06 | 0.03173 | 0x5d...4455 | |
| 05/24/2026 | 1:39:37 PM | sell | $168.12 | $2,249.17 | 0.07935 | 1.06 | 0.07474 | 0x19...beb1 | |
| 05/24/2026 | 1:36:33 PM | sell | $540.68 | $2,239.87 | 0.2564 | 1.06 | 0.2413 | 0x7e...1d13 | |
| 05/24/2026 | 1:36:33 PM | sell | $60.41 | $2,239.49 | 0.02865 | 1.06 | 0.02697 | 0x7e...1d13 | |
| 05/24/2026 | 1:35:59 PM | sell | $74.59 | $2,228.96 | 0.03555 | 1.06 | 0.03346 | 0xe2...ae55 | |
| 05/24/2026 | 1:35:59 PM | sell | $408.69 | $2,229.27 | 0.1947 | 1.06 | 0.1833 | 0xe2...ae55 | |
| 05/23/2026 | 9:30:07 PM | buy | $9.15 | $2,262.22 | 0.004324 | 1.06 | 0.004045 | 0x45...bb07 | |
| 05/23/2026 | 8:38:49 PM | buy | $2.87 | $2,258.38 | 0.001361 | 1.06 | 0.001273 | 0xbd...2e61 | |
| 05/23/2026 | 8:38:48 PM | buy | $303.43 | $2,258.19 | 0.1436 | 1.06 | 0.1343 | 0xc6...5fc6 | |
| 05/23/2026 | 8:32:45 PM | buy | $259.67 | $2,214.51 | 0.1253 | 1.06 | 0.1172 | 0x1e...ebd4 | |
| 05/23/2026 | 12:47:17 PM | sell | $76.13 | $2,146.94 | 0.03767 | 1.06 | 0.03545 | 0x33...b1c0 | |
| 05/23/2026 | 12:09:06 AM | sell | $28 | $2,209.34 | 0.01346 | 1.06 | 0.01267 | 0xd7...b4a7 |