WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,550.36
Price
1.07 WETH
TVL
$7.94M
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
771
Buys
313
Sells
458
Volume
301K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,561.31
Pooled WETH:
$1,676.23

CDCETH/WETH price stats on Cronos

As of August 31, 2026, the current price of CDCETH token on DEX VVS Finance is $2,550.36. CDCETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $301,195.28. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $24,024,448.57. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,939,956.30. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,939,956.30.

The total transactions of CDCETH/WETH is 771 in the last 24 hours, 313 of which are buy transactions, and 458 are sales transactions.

CDCETH/WETH pool has a trading volume of $301,195.28 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.07, captured at 2:58 AM UTC.

The price of converting 1 CDCETH to USD is $2,550.36 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20262:00:29 PMbuy$49.5$2,580.90.020611.070.01917
0x751...7259
0x56...3a8d
08/30/20261:58:56 PMsell$330.33$2,568.510.13751.060.1286
0x999...274D
0x21...bf9d
08/30/20261:58:59 PMsell$2,265.1$2,566.860.94311.060.8824
0x854...57dF
0x31...4706
08/30/20261:58:52 PMbuy$203.61$2,584.110.084771.070.07879
0x32E...be1c
0x85...c813
08/30/20261:58:53 PMsell$24.4$2,568.740.010151.060.009498
0x362...76C7
0x68...3a80
08/30/20261:58:43 PMbuy$4,406.22$2,581.151.831.071.7
0x7eA...20fE
0xc1...1664
08/30/20261:58:24 PMsell$37.57$2,5630.015641.060.01465
0x43C...1373
0x2e...f436
08/30/20261:58:22 PMbuy$637.98$2,578.120.26561.070.2474
0x883...2Cb2
0x66...0679
08/30/20261:58:24 PMsell$75.81$2,562.930.031561.060.02958
0x4d9...ECDC
0xd4...a805
08/30/20261:58:24 PMsell$39.83$2,563.050.016581.060.01554
0xBf5...9F26
0x7a...b020
08/30/20261:58:06 PMbuy$172.23$2,577.60.071711.070.06681
0x781...FB88
0x54...290c
08/30/20261:58:06 PMbuy$151.84$2,577.390.063221.070.05891
0x11a...5764
0x31...e85f
08/30/20261:58:05 PMbuy$3,788.73$2,574.871.571.071.47
0x7eA...20fE
0x99...d74b
08/30/20261:57:28 PMsell$161.49$2,557.170.067241.060.06315
0x4d9...ECDC
0x3d...9679
08/30/20261:57:28 PMsell$104.54$2,557.340.043531.060.04088
0x506...6fFC
0xfd...e849
08/30/20261:57:30 PMsell$23.46$2,557.050.0097691.060.009176
0x64D...277F
0x62...8fa2
08/30/20261:57:21 PMsell$52.81$2,557.440.021991.060.02065
0xA0A...3545
0xdf...d5d9
08/30/20261:57:21 PMsell$3.23$2,557.40.0013481.060.001266
0x097...0D38
0x4d...f8ec
08/30/20261:41:26 PMbuy$24.01$2,515.250.011.040.009548
0xA79...BC93
0x80...4039
08/30/20261:41:24 PMbuy$76.69$2,515.180.031931.040.03049
0x142...C2BF
0x86...8911