- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,564.3
- Pooled WETH:
- $1,672.75
CDCETH/WETH price stats on Cronos
As of June 21, 2026, the current price of CDCETH token on DEX VVS Finance is $1,842.39. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $17,355,339.95. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $5,780,701.23. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $5,780,701.23.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 1:23 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,842.39 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:40:43 AM | sell | $384.69 | $1,842.39 | 0.2226 | 1.06 | 0.2088 | 0xf1...07c9 | |
| 06/17/2026 | 7:38:16 PM | buy | $8.61 | $1,862.49 | 0.00496 | 1.07 | 0.004623 | 0x27...7746 | |
| 06/16/2026 | 2:25:28 AM | buy | $29.49 | $1,915.83 | 0.01651 | 1.07 | 0.01539 | 0x2e...0115 | |
| 06/15/2026 | 3:19:56 PM | sell | $1,379.29 | $1,918.82 | 0.767 | 1.06 | 0.7188 | 0xbc...00c6 | |
| 06/15/2026 | 3:19:56 PM | sell | $337.49 | $1,917.72 | 0.1876 | 1.06 | 0.1759 | 0xbc...00c6 | |
| 06/14/2026 | 2:30:31 PM | sell | $6.22 | $1,779.18 | 0.003736 | 1.06 | 0.0035 | 0xa0...10f0 | |
| 06/13/2026 | 9:28:47 PM | buy | $9.94 | $1,797.21 | 0.005942 | 1.07 | 0.005532 | 0x27...bbe1 | |
| 06/13/2026 | 7:26:25 AM | buy | $47.51 | $1,780.54 | 0.02866 | 1.07 | 0.02668 | 0x28...765d | |
| 06/11/2026 | 2:54:12 AM | buy | $28.13 | $1,745.2 | 0.01731 | 1.07 | 0.01612 | 0x72...7701 | |
| 06/11/2026 | 12:19:27 AM | buy | $182.51 | $1,745.14 | 0.1123 | 1.07 | 0.1045 | 0xc1...fb65 | |
| 06/10/2026 | 12:35:29 PM | buy | $65.58 | $1,751.87 | 0.0402 | 1.07 | 0.03743 | 0x9a...2bea | |
| 06/10/2026 | 9:21:45 AM | buy | $49.96 | $1,739.03 | 0.03085 | 1.07 | 0.02873 | 0xff...a8be | |
| 06/10/2026 | 9:21:44 AM | buy | $69.67 | $1,738.96 | 0.04301 | 1.07 | 0.04006 | 0x2d...3738 | |
| 06/10/2026 | 9:20:48 AM | buy | $83.06 | $1,731.37 | 0.05151 | 1.07 | 0.04797 | 0x68...16b1 | |
| 06/10/2026 | 9:14:57 AM | buy | $48.12 | $1,732.29 | 0.02982 | 1.07 | 0.02777 | 0x1f...be81 | |
| 06/10/2026 | 5:19:02 AM | buy | $72.74 | $1,754.78 | 0.0445 | 1.07 | 0.04145 | 0xa3...af1e | |
| 06/09/2026 | 4:39:43 PM | buy | $74.21 | $1,738.14 | 0.04583 | 1.07 | 0.04269 | 0x65...6a36 | |
| 06/09/2026 | 4:38:46 PM | buy | $46.48 | $1,738.38 | 0.0287 | 1.07 | 0.02674 | 0x77...a1da | |
| 06/09/2026 | 4:08:56 PM | buy | $52.31 | $1,757.44 | 0.03195 | 1.07 | 0.02977 | 0x10...32ed | |
| 06/09/2026 | 4:06:12 PM | buy | $69.45 | $1,757.36 | 0.04242 | 1.07 | 0.03952 | 0xcc...38a6 |