- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,607.05
- Pooled WETH:
- $1,688.87
CDCETH/WETH price stats on Cronos
As of September 17, 2025, the current price of CDCETH token on DEX VVS Finance is $4,684.71. CDCETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14,404.65. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $160,811,961.82. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $15,016,457.02. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $15,016,457.02.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $14,404.65 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:22 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,684.71 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:40:02 PM | buy | $298.28 | $4,684.71 | 0.06709 | 1.05 | 0.06367 | 0x98...37ac | |
| 09/16/2025 | 10:39:58 PM | sell | $2,317.16 | $4,656.59 | 0.5212 | 1.04 | 0.4976 | 0xed...b092 | |
| 09/16/2025 | 10:39:59 PM | buy | $1,059.05 | $4,683.87 | 0.2382 | 1.05 | 0.2261 | 0x21...623a | |
| 09/16/2025 | 10:39:56 PM | sell | $4,396.94 | $4,660.76 | 0.989 | 1.04 | 0.9433 | 0xe5...3e89 | |
| 09/16/2025 | 1:45:12 PM | buy | $250.5 | $4,691.45 | 0.05634 | 1.05 | 0.05339 | 0xdc...ca7e | |
| 09/16/2025 | 1:43:21 PM | buy | $234.64 | $4,691.14 | 0.05278 | 1.05 | 0.05001 | 0xe4...71ca | |
| 09/16/2025 | 1:04:53 PM | buy | $129.55 | $4,690.92 | 0.02914 | 1.05 | 0.02761 | 0xc4...b618 | |
| 09/16/2025 | 3:46:20 AM | sell | $5,718.51 | $4,666.29 | 1.28 | 1.04 | 1.22 | 0xc5...c926 | |
| 09/15/2025 | 10:39:34 PM | buy | $418.95 | $4,697.73 | 0.09423 | 1.05 | 0.08918 | 0x54...629d | |
| 09/15/2025 | 10:39:33 PM | buy | $1,186.13 | $4,696.73 | 0.2668 | 1.05 | 0.2525 | 0x1f...7ffb | |
| 09/15/2025 | 10:38:32 PM | buy | $1,443.91 | $4,695.09 | 0.3247 | 1.05 | 0.3075 | 0x05...8289 | |
| 09/15/2025 | 8:02:29 AM | buy | $247.15 | $4,694.03 | 0.05559 | 1.05 | 0.05265 | 0x00...d439 | |
| 09/15/2025 | 7:42:07 AM | buy | $62.55 | $4,693.84 | 0.01407 | 1.05 | 0.01332 | 0x11...8cc8 | |
| 09/15/2025 | 1:21:17 AM | buy | $79.2 | $4,693.75 | 0.01781 | 1.05 | 0.01687 | 0x86...7e5c | |
| 09/15/2025 | 1:17:29 AM | buy | $23.32 | $4,693.69 | 0.005246 | 1.05 | 0.004969 | 0x12...e378 | |
| 09/15/2025 | 12:22:34 AM | buy | $148.85 | $4,693.58 | 0.03348 | 1.05 | 0.03171 | 0xb7...eb59 | |
| 09/15/2025 | 12:22:24 AM | buy | $21.24 | $4,693.47 | 0.004778 | 1.05 | 0.004525 | 0x75...6edf | |
| 09/15/2025 | 12:11:16 AM | buy | $184.45 | $4,693.34 | 0.04149 | 1.05 | 0.0393 | 0x98...5394 | |
| 09/15/2025 | 12:09:35 AM | buy | $77.23 | $4,693.18 | 0.01737 | 1.05 | 0.01645 | 0x9a...3c02 | |
| 09/14/2025 | 3:34:11 PM | buy | $85.84 | $4,693.08 | 0.0193 | 1.05 | 0.01829 | 0x7a...9dc5 |