- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,587.29
- Pooled WETH:
- $1,675.91
CDCETH/WETH price stats on Cronos
As of November 7, 2025, the current price of CDCETH token on DEX VVS Finance is $4,158.08. CDCETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,809.84. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $143,121,411.25. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $13,160,965.00. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $13,160,965.00.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,809.84 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 7:03 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,158.08 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:34:36 AM | buy | $159.19 | $4,158.08 | 0.04054 | 1.05 | 0.03828 | 0x58...bf8c | |
| 11/07/2025 | 12:14:18 AM | buy | $35.88 | $4,157.94 | 0.009139 | 1.05 | 0.00863 | 0x96...e93a | |
| 11/07/2025 | 12:14:18 AM | buy | $16.19 | $4,157.97 | 0.004125 | 1.05 | 0.003895 | 0x61...2fe2 | |
| 11/06/2025 | 4:43:51 PM | buy | $54.72 | $4,157.88 | 0.01393 | 1.05 | 0.01316 | 0x29...23bd | |
| 11/06/2025 | 3:52:21 PM | buy | $159.55 | $4,157.75 | 0.04063 | 1.05 | 0.03837 | 0xa5...5eea | |
| 11/06/2025 | 3:40:43 PM | buy | $159.37 | $4,157.55 | 0.04058 | 1.05 | 0.03833 | 0x72...18f4 | |
| 11/06/2025 | 2:51:18 PM | buy | $27.65 | $4,157.43 | 0.007042 | 1.05 | 0.006651 | 0xb2...eb16 | |
| 11/06/2025 | 2:35:20 PM | buy | $159.64 | $4,157.31 | 0.04065 | 1.05 | 0.0384 | 0x54...86a5 | |
| 11/06/2025 | 2:31:47 PM | buy | $252.88 | $4,157.05 | 0.0644 | 1.05 | 0.06083 | 0x5f...de6a | |
| 11/06/2025 | 12:44:46 PM | buy | $270.21 | $4,156.72 | 0.06881 | 1.05 | 0.065 | 0x72...dfd8 | |
| 11/06/2025 | 10:40:16 AM | buy | $0.00001294 | $4,156.55 | 0.083297 | 1.05 | 0.083114 | 0x27...ea98 | |
| 11/06/2025 | 7:17:14 AM | buy | $177.64 | $4,156.44 | 0.04524 | 1.05 | 0.04273 | 0x67...6847 | |
| 11/06/2025 | 5:55:29 AM | buy | $182.11 | $4,156.21 | 0.04638 | 1.05 | 0.04381 | 0xdd...1a6c | |
| 11/06/2025 | 5:38:30 AM | buy | $154.75 | $4,156 | 0.03941 | 1.05 | 0.03723 | 0x79...95d1 | |
| 11/05/2025 | 11:12:05 PM | buy | $313.11 | $4,155.7 | 0.07974 | 1.05 | 0.07534 | 0xf2...323d | |
| 11/05/2025 | 9:50:57 PM | buy | $172.71 | $4,155.4 | 0.04398 | 1.05 | 0.04156 | 0xcf...d250 | |
| 11/05/2025 | 2:49:21 PM | sell | $981.96 | $4,131.11 | 0.25 | 1.05 | 0.2376 | 0x28...1729 | |
| 11/05/2025 | 2:49:21 PM | sell | $3,000.18 | $4,133.61 | 0.764 | 1.05 | 0.7258 | 0x99...d503 | |
| 11/05/2025 | 2:49:21 PM | sell | $37.54 | $4,130.42 | 0.009561 | 1.05 | 0.009089 | 0xd1...6da2 | |
| 11/05/2025 | 2:49:21 PM | sell | $38.84 | $4,130.47 | 0.009892 | 1.05 | 0.009403 | 0xdf...f1c3 |