- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,573.74
- Pooled WETH:
- $1,662.09
CDCETH/WETH price stats on Cronos
As of November 28, 2025, the current price of CDCETH token on DEX VVS Finance is $3,705.04. CDCETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,232.62. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,527,491.03. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $11,696,541.89. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $11,696,541.89.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,232.62 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 9:38 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,705.04 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:50:49 PM | sell | $74.1 | $3,705.04 | 0.02105 | 1.05 | 0.02 | 0xcc...12a5 | |
| 11/27/2025 | 8:06:00 AM | buy | $105.52 | $3,727.35 | 0.02998 | 1.05 | 0.0283 | 0xea...9691 | |
| 11/27/2025 | 7:29:16 AM | buy | $27.94 | $3,727.26 | 0.007941 | 1.05 | 0.007497 | 0xb2...5f9e | |
| 11/27/2025 | 7:01:17 AM | buy | $34.36 | $3,727.22 | 0.009765 | 1.05 | 0.009219 | 0xbd...cf17 | |
| 11/27/2025 | 4:56:45 AM | buy | $10.71 | $3,727.19 | 0.003045 | 1.05 | 0.002875 | 0x75...dd04 | |
| 11/27/2025 | 3:28:28 AM | buy | $46.66 | $3,727.16 | 0.01326 | 1.05 | 0.01251 | 0xa1...d400 | |
| 11/27/2025 | 2:50:49 AM | buy | $101.22 | $3,727.06 | 0.02876 | 1.05 | 0.02715 | 0x4f...27af | |
| 11/26/2025 | 5:34:47 PM | sell | $87.75 | $3,704.73 | 0.02494 | 1.05 | 0.02368 | 0x05...68c8 | |
| 11/26/2025 | 5:34:04 PM | sell | $176.59 | $3,704.89 | 0.05018 | 1.05 | 0.04766 | 0x35...f242 | |
| 11/26/2025 | 5:33:14 PM | sell | $130.78 | $3,705.09 | 0.03717 | 1.05 | 0.03529 | 0xbd...df9c | |
| 11/26/2025 | 5:33:12 PM | sell | $92.39 | $3,705.23 | 0.02625 | 1.05 | 0.02493 | 0xc8...cf39 | |
| 11/26/2025 | 5:28:08 PM | sell | $257.46 | $3,705.45 | 0.07317 | 1.05 | 0.06948 | 0x6b...f6ce | |
| 11/26/2025 | 5:28:06 PM | sell | $87.08 | $3,705.67 | 0.02474 | 1.05 | 0.02349 | 0x8e...5ae6 | |
| 11/25/2025 | 10:58:14 PM | sell | $217.63 | $3,705.86 | 0.06185 | 1.05 | 0.05872 | 0x25...c284 | |
| 11/25/2025 | 5:41:43 PM | buy | $723.12 | $3,727.88 | 0.2055 | 1.05 | 0.1939 | 0x87...bef1 | |
| 11/25/2025 | 5:41:35 PM | buy | $1,084.64 | $3,726.73 | 0.3082 | 1.05 | 0.291 | 0xe6...229c | |
| 11/25/2025 | 1:02:26 PM | buy | $69.46 | $3,725.99 | 0.01974 | 1.05 | 0.01864 | 0x0a...c6a0 | |
| 11/25/2025 | 1:02:17 PM | buy | $182.17 | $3,725.83 | 0.05177 | 1.05 | 0.04889 | 0x1d...c7fe | |
| 11/25/2025 | 10:30:24 AM | buy | $93.25 | $3,725.66 | 0.0265 | 1.05 | 0.02503 | 0x61...bb4d | |
| 11/25/2025 | 9:31:23 AM | buy | $39.26 | $3,725.57 | 0.01115 | 1.05 | 0.01053 | 0xdf...465e |