- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,567.61
- Pooled WETH:
- $1,669.15
CDCETH/WETH price stats on Cronos
As of May 24, 2026, the current price of CDCETH token on DEX VVS Finance is $2,262.56. CDCETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,536.35. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $21,313,324.18. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,072,558.94. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,072,558.94.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,536.35 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 3:31 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,262.56 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:12:41 PM | buy | $85.22 | $2,262.56 | 0.04022 | 1.06 | 0.03766 | 0x46...a60f | |
| 05/24/2026 | 1:39:37 PM | sell | $552.07 | $2,249.72 | 0.2605 | 1.06 | 0.2453 | 0x99...f328 | |
| 05/24/2026 | 1:39:37 PM | sell | $71.38 | $2,249.33 | 0.03369 | 1.06 | 0.03173 | 0x5d...4455 | |
| 05/24/2026 | 1:39:37 PM | sell | $168.12 | $2,249.17 | 0.07935 | 1.06 | 0.07474 | 0x19...beb1 | |
| 05/24/2026 | 1:36:33 PM | sell | $540.68 | $2,239.87 | 0.2564 | 1.06 | 0.2413 | 0x7e...1d13 | |
| 05/24/2026 | 1:36:33 PM | sell | $60.41 | $2,239.49 | 0.02865 | 1.06 | 0.02697 | 0x7e...1d13 | |
| 05/24/2026 | 1:35:59 PM | sell | $74.59 | $2,228.96 | 0.03555 | 1.06 | 0.03346 | 0xe2...ae55 | |
| 05/24/2026 | 1:35:59 PM | sell | $408.69 | $2,229.27 | 0.1947 | 1.06 | 0.1833 | 0xe2...ae55 | |
| 05/23/2026 | 9:30:07 PM | buy | $9.15 | $2,262.22 | 0.004324 | 1.06 | 0.004045 | 0x45...bb07 | |
| 05/23/2026 | 8:38:49 PM | buy | $2.87 | $2,258.38 | 0.001361 | 1.06 | 0.001273 | 0xbd...2e61 | |
| 05/23/2026 | 8:38:48 PM | buy | $303.43 | $2,258.19 | 0.1436 | 1.06 | 0.1343 | 0xc6...5fc6 | |
| 05/23/2026 | 8:32:45 PM | buy | $259.67 | $2,214.51 | 0.1253 | 1.06 | 0.1172 | 0x1e...ebd4 | |
| 05/23/2026 | 12:47:17 PM | sell | $76.13 | $2,146.94 | 0.03767 | 1.06 | 0.03545 | 0x33...b1c0 | |
| 05/23/2026 | 12:09:06 AM | sell | $28 | $2,209.34 | 0.01346 | 1.06 | 0.01267 | 0xd7...b4a7 | |
| 05/23/2026 | 12:06:06 AM | buy | $59.42 | $2,222.64 | 0.02857 | 1.06 | 0.02673 | 0x01...bf7e | |
| 05/22/2026 | 10:17:41 PM | sell | $100.94 | $2,212.61 | 0.04846 | 1.06 | 0.04562 | 0xf6...f127 | |
| 05/22/2026 | 8:23:11 PM | sell | $54.89 | $2,195.66 | 0.02656 | 1.06 | 0.025 | 0xd0...c890 | |
| 05/22/2026 | 4:12:16 PM | buy | $188.1 | $2,255.21 | 0.08914 | 1.06 | 0.0834 | 0x24...0279 | |
| 05/22/2026 | 9:42:26 AM | buy | $44.84 | $2,265.21 | 0.02115 | 1.06 | 0.01979 | 0xeb...48d8 | |
| 05/22/2026 | 7:55:34 AM | buy | $140.25 | $2,260.43 | 0.0663 | 1.06 | 0.06204 | 0xcb...d962 |