- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,604.59
- Pooled WETH:
- $1,671.54
CDCETH/WETH price stats on Cronos
As of March 28, 2025, the current price of CDCETH token on DEX VVS Finance is $2,160.33. CDCETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,460.01. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $74,146,391.23. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,913,110.34. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,913,110.34.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,460.01 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 3:13 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,160.33 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:01:48 PM | buy | $501.14 | $2,160.33 | 0.2423 | 1.04 | 0.2319 | 0x00...92c3 | |
| 03/28/2025 | 11:25:06 AM | buy | $39.58 | $2,159.99 | 0.01914 | 1.04 | 0.01832 | 0xdf...c988 | |
| 03/28/2025 | 7:40:28 AM | buy | $3.01 | $2,159.97 | 0.001456 | 1.04 | 0.001394 | 0x56...2879 | |
| 03/28/2025 | 4:41:07 AM | buy | $53.72 | $2,159.93 | 0.02598 | 1.04 | 0.02487 | 0x64...c8a7 | |
| 03/28/2025 | 4:40:32 AM | buy | $394.11 | $2,159.65 | 0.1905 | 1.04 | 0.1824 | 0xe4...56d0 | |
| 03/28/2025 | 4:40:27 AM | buy | $249.1 | $2,159.25 | 0.1204 | 1.04 | 0.1153 | 0x48...34b1 | |
| 03/28/2025 | 4:13:49 AM | buy | $45.58 | $2,159.07 | 0.02204 | 1.04 | 0.02111 | 0x82...f444 | |
| 03/28/2025 | 1:50:00 AM | sell | $12.05 | $2,146.11 | 0.00583 | 1.03 | 0.005617 | 0x06...cd96 | |
| 03/28/2025 | 1:13:12 AM | sell | $161.69 | $2,146.22 | 0.07819 | 1.03 | 0.07533 | 0xf0...a0e1 | |
| 03/27/2025 | 3:13:26 AM | sell | $482.01 | $2,146.62 | 0.233 | 1.03 | 0.2245 | 0x4a...0572 | |
| 03/27/2025 | 12:39:10 AM | buy | $247.64 | $2,159.7 | 0.1197 | 1.04 | 0.1146 | 0xe0...2a63 | |
| 03/27/2025 | 12:39:10 AM | buy | $62.08 | $2,159.51 | 0.03002 | 1.04 | 0.02875 | 0xea...090b | |
| 03/27/2025 | 12:07:17 AM | sell | $3.17 | $2,146.54 | 0.001534 | 1.03 | 0.001477 | 0xc7...943f | |
| 03/26/2025 | 10:33:47 PM | sell | $852.35 | $2,146.85 | 0.4121 | 1.03 | 0.397 | 0xdb...9c36 | |
| 03/26/2025 | 7:07:02 PM | buy | $181.47 | $2,160.43 | 0.08775 | 1.04 | 0.08399 | 0x65...a491 | |
| 03/26/2025 | 7:06:50 PM | buy | $122 | $2,160.24 | 0.05899 | 1.04 | 0.05647 | 0xdc...e424 | |
| 03/26/2025 | 2:22:24 PM | buy | $181.52 | $2,160.05 | 0.08778 | 1.04 | 0.08403 | 0x13...19f2 | |
| 03/26/2025 | 1:57:17 PM | buy | $237.27 | $2,159.79 | 0.1147 | 1.04 | 0.1098 | 0xd7...dcd1 | |
| 03/26/2025 | 1:56:49 PM | buy | $127.38 | $2,159.56 | 0.0616 | 1.04 | 0.05898 | 0xa4...28b6 | |
| 03/26/2025 | 1:51:48 PM | buy | $179.58 | $2,159.37 | 0.08684 | 1.04 | 0.08316 | 0x94...b752 |