- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,596.14
- Pooled WETH:
- $1,684.81
CDCETH/WETH price stats on Cronos
As of October 23, 2025, the current price of CDCETH token on DEX VVS Finance is $4,774.36. CDCETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,613.47. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $164,333,569.59. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $15,264,242.21. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $15,264,242.21.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $11,613.47 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 5:43 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,774.36 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:55:00 PM | sell | $170.53 | $4,774.36 | 0.03758 | 1.05 | 0.03571 | 0xa3...8aac | |
| 10/23/2025 | 4:54:53 PM | sell | $296.53 | $4,774.65 | 0.06536 | 1.05 | 0.0621 | 0x52...11ea | |
| 10/23/2025 | 4:54:42 PM | sell | $105.67 | $4,775.13 | 0.02329 | 1.05 | 0.02212 | 0xbc...ad2d | |
| 10/23/2025 | 4:54:43 PM | sell | $185.14 | $4,774.95 | 0.0408 | 1.05 | 0.03877 | 0x45...e09b | |
| 10/23/2025 | 4:42:50 PM | sell | $19.59 | $4,775.21 | 0.004319 | 1.05 | 0.004103 | 0x46...c3bc | |
| 10/23/2025 | 12:20:50 PM | buy | $13.12 | $4,804 | 0.002892 | 1.05 | 0.002731 | 0x6b...f061 | |
| 10/23/2025 | 10:03:52 AM | buy | $4,800.97 | $4,800.97 | 1.05 | 1.05 | 1 | 0x2e...1e45 | |
| 10/23/2025 | 7:36:01 AM | sell | $146.87 | $4,769.31 | 0.03237 | 1.05 | 0.03079 | 0x8b...2cf2 | |
| 10/23/2025 | 5:41:36 AM | buy | $4,795.14 | $4,795.14 | 1.05 | 1.05 | 1 | 0x27...3019 | |
| 10/23/2025 | 4:30:13 AM | buy | $229.05 | $4,791.99 | 0.05048 | 1.05 | 0.04779 | 0x1b...c5a6 | |
| 10/23/2025 | 2:27:08 AM | buy | $298.91 | $4,791.66 | 0.06588 | 1.05 | 0.06238 | 0x25...06f2 | |
| 10/22/2025 | 10:08:26 PM | buy | $24.4 | $4,791.46 | 0.005378 | 1.05 | 0.005092 | 0x6d...b672 | |
| 10/22/2025 | 10:08:18 PM | buy | $24.39 | $4,791.43 | 0.005376 | 1.05 | 0.00509 | 0x7a...4ee3 | |
| 10/22/2025 | 9:19:27 PM | buy | $24.46 | $4,791.4 | 0.005392 | 1.05 | 0.005105 | 0xeb...ef1e | |
| 10/22/2025 | 9:19:20 PM | buy | $110.04 | $4,791.31 | 0.02425 | 1.05 | 0.02296 | 0x64...5bf5 | |
| 10/22/2025 | 9:12:16 PM | buy | $55.37 | $4,791.21 | 0.0122 | 1.05 | 0.01155 | 0xa7...2aff | |
| 10/22/2025 | 9:11:55 PM | buy | $192.72 | $4,791.06 | 0.04248 | 1.05 | 0.04022 | 0x3a...e62e | |
| 10/22/2025 | 9:11:36 PM | buy | $12.81 | $4,790.93 | 0.002824 | 1.05 | 0.002674 | 0x2f...db35 | |
| 10/22/2025 | 9:01:40 PM | buy | $62.63 | $4,790.88 | 0.0138 | 1.05 | 0.01307 | 0xfc...f4ad | |
| 10/22/2025 | 8:20:43 PM | buy | $21.12 | $4,790.83 | 0.004655 | 1.05 | 0.004408 | 0x07...6b75 |