- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.19
- Pooled WETH:
- $1,667.3
CDCETH/WETH price stats on Cronos
As of March 21, 2026, the current price of CDCETH token on DEX VVS Finance is $2,289.04. CDCETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $332.11. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $21,562,842.33. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,162,661.44. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,162,661.44.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $332.11 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 9:36 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,289.04 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:19:46 PM | buy | $150.81 | $2,289.04 | 0.07021 | 1.06 | 0.06588 | 0x26...a55e | |
| 03/21/2026 | 12:19:36 PM | buy | $90.51 | $2,288.89 | 0.04213 | 1.06 | 0.03954 | 0x9f...7a60 | |
| 03/20/2026 | 4:08:39 PM | buy | $90.77 | $2,271.51 | 0.04258 | 1.06 | 0.03996 | 0x73...d0b8 | |
| 03/20/2026 | 9:19:34 AM | buy | $41.53 | $2,303.4 | 0.01921 | 1.06 | 0.01803 | 0x74...86af | |
| 03/19/2026 | 3:55:42 PM | buy | $20.25 | $2,266.05 | 0.009526 | 1.06 | 0.00894 | 0x14...2063 | |
| 03/19/2026 | 1:36:00 PM | buy | $3.95 | $2,262.73 | 0.001862 | 1.06 | 0.001747 | 0x09...9661 | |
| 03/18/2026 | 10:38:50 AM | sell | $651.48 | $2,447.81 | 0.2819 | 1.05 | 0.2661 | 0x3a...665b | |
| 03/18/2026 | 5:08:24 AM | sell | $5.37 | $2,474.92 | 0.002299 | 1.05 | 0.00217 | 0x8b...74cf | |
| 03/18/2026 | 3:06:21 AM | sell | $82.57 | $2,466 | 0.03546 | 1.05 | 0.03348 | 0xbc...7852 | |
| 03/18/2026 | 1:54:41 AM | buy | $907.86 | $2,474.06 | 0.391 | 1.06 | 0.3669 | 0x74...4311 | |
| 03/18/2026 | 12:31:01 AM | sell | $133.54 | $2,438.75 | 0.05797 | 1.05 | 0.05475 | 0xbc...525f | |
| 03/17/2026 | 10:46:47 PM | buy | $40.14 | $2,460.73 | 0.01738 | 1.06 | 0.01631 | 0x21...2273 | |
| 03/17/2026 | 10:46:29 PM | buy | $90.29 | $2,460.65 | 0.03909 | 1.06 | 0.03669 | 0x48...d1e2 | |
| 03/17/2026 | 10:46:00 PM | buy | $40.14 | $2,460.56 | 0.01738 | 1.06 | 0.01631 | 0xa5...7e4a | |
| 03/17/2026 | 10:37:54 PM | sell | $224.28 | $2,478.26 | 0.09581 | 1.05 | 0.0905 | 0xe2...bb13 | |
| 03/17/2026 | 4:02:41 PM | buy | $312.05 | $2,463.87 | 0.1349 | 1.06 | 0.1266 | 0x61...bca4 | |
| 03/17/2026 | 4:01:23 PM | buy | $160.01 | $2,463.57 | 0.06919 | 1.06 | 0.06495 | 0x60...750e | |
| 03/17/2026 | 4:01:14 PM | buy | $90.69 | $2,463.41 | 0.03921 | 1.06 | 0.03681 | 0xc4...ad77 | |
| 03/17/2026 | 3:15:12 PM | buy | $918.01 | $2,507.8 | 0.3898 | 1.06 | 0.366 | 0xe4...0c94 | |
| 03/17/2026 | 3:15:05 PM | buy | $918.56 | $2,506.63 | 0.39 | 1.06 | 0.3664 | 0x32...80fc |