WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,001.08
Price
1.06 WETH
TVL
$6.28M
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,564.39
Pooled WETH:
$1,672.77

CDCETH/WETH price stats on Cronos

As of August 17, 2026, the current price of CDCETH token on DEX VVS Finance is $2,001.08. CDCETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,208.51. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $18,850,197.60. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,279,725.98. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,279,725.98.

The total transactions of CDCETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CDCETH/WETH pool has a trading volume of $1,208.51 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 2:01 AM UTC.

The price of converting 1 CDCETH to USD is $2,001.08 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:44:23 PMsell$31.9$2,001.080.016991.060.01594
0x70F...082b
0xce...5d08
08/16/20269:44:23 PMsell$95.72$2,001.160.050991.060.04783
0x70F...082b
0xce...5d08
08/16/20269:43:27 PMbuy$28.42$2,013.070.015141.070.01412
0x70F...082b
0x3f...487d
08/16/20269:43:08 PMbuy$17.28$2,012.140.0092131.070.00859
0x70F...082b
0x87...18b9
08/16/20264:13:11 AMsell$1,030.54$2,000.50.54931.060.5151
0x237...85ea
0xf6...df6a
08/16/20262:01:39 AMsell$4.61$1,997.710.0024631.060.002309
0xBf5...9F26
0xee...d586
08/15/20268:41:50 PMsell$1.71$1,988.80.00092161.060.0008638
0x2A2...f080
0xcf...9069
08/15/20263:27:31 AMsell$6.56$1,992.640.0035131.060.003293
0x70F...082b
0x89...a3c1
08/15/20263:27:31 AMsell$19.68$1,992.660.010531.060.009879
0x70F...082b
0x89...a3c1
08/15/20261:36:15 AMsell$97.23$1,999.520.051881.060.04863
0x815...04a9
0x5d...178c
08/14/202611:20:36 PMsell$635.84$2,007.180.3381.060.3167
0x0da...1326
0x26...1f8d
08/14/20263:29:46 PMsell$5.61$1,987.730.0030121.060.002822
0x29C...0026
0x9b...3d10
08/14/20263:29:43 PMsell$13.02$1,975.550.0070381.060.006594
0xA2c...d4E4
0x8c...9cfc
08/14/202611:34:55 AMsell$9.7$1,996.440.0051881.060.004861
0xA79...BC93
0x9b...5a8c
08/14/20265:58:23 AMsell$310.68$2,001.710.16561.060.1552
0xCB5...fa12
0xd9...64cb
08/14/20264:30:53 AMsell$10.93$2,003.850.0058271.060.005458
0xA79...BC93
0xfb...da93
08/14/20264:06:18 AMsell$41.98$1,996.490.022451.060.02103
0x25a...a5e3
0x0f...7405
08/14/20263:55:06 AMsell$9.69$2,001.60.0051721.060.004844
0xA79...BC93
0x78...6667
08/14/20263:28:46 AMsell$19.8$1,997.80.010581.060.009911
0xAe6...2efE
0xa4...ba9e
08/14/20263:27:55 AMsell$37.63$1,996.170.020131.060.01885
0xA0e...5b40
0xf0...e9a0