- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0
- Pooled WETH:
- $0
CDCETH/WETH price stats on Cronos
As of August 23, 2025, the current price of CDCETH token on DEX VVS Finance is $4,417.49. CDCETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29,008.45. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $151,594,858.70. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $0.00. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $0.00.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $29,008.45 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:22 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,417.49 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:36:06 PM | buy | $42.02 | $4,417.49 | 0.01 | 1.05 | 0.009512 | 0x5b...2fea | |
| 08/22/2025 | 10:35:32 PM | buy | $143.65 | $4,417.37 | 0.03418 | 1.05 | 0.03251 | 0xa0...11b0 | |
| 08/22/2025 | 10:17:32 PM | buy | $426.66 | $4,417.02 | 0.1015 | 1.05 | 0.09659 | 0xef...496c | |
| 08/22/2025 | 9:09:29 PM | sell | $29.07 | $4,390.31 | 0.006919 | 1.04 | 0.006623 | 0x4c...8dda | |
| 08/22/2025 | 7:26:11 PM | buy | $8.5 | $4,416.78 | 0.002023 | 1.05 | 0.001925 | 0x2c...5490 | |
| 08/22/2025 | 6:22:37 PM | buy | $15 | $4,416.77 | 0.003572 | 1.05 | 0.003398 | 0xb7...981d | |
| 08/22/2025 | 6:05:52 PM | sell | $768.92 | $4,391.72 | 0.1829 | 1.04 | 0.175 | 0x1d...0978 | |
| 08/22/2025 | 6:05:52 PM | sell | $607.28 | $4,390.86 | 0.1445 | 1.04 | 0.1383 | 0xa0...66dd | |
| 08/22/2025 | 6:05:53 PM | buy | $1,105.7 | $4,416.07 | 0.2631 | 1.05 | 0.2503 | 0x0b...aa05 | |
| 08/22/2025 | 6:05:53 PM | buy | $412.4 | $4,415.13 | 0.09814 | 1.05 | 0.0934 | 0x43...cc46 | |
| 08/22/2025 | 6:05:52 PM | sell | $1,665.95 | $4,389.46 | 0.3964 | 1.04 | 0.3795 | 0xf9...bb06 | |
| 08/22/2025 | 5:55:51 PM | buy | $26.14 | $4,418.65 | 0.006221 | 1.05 | 0.005916 | 0xff...489c | |
| 08/22/2025 | 5:43:07 PM | buy | $81.66 | $4,418.58 | 0.01943 | 1.05 | 0.01848 | 0x97...3b97 | |
| 08/22/2025 | 5:41:29 PM | buy | $42.01 | $4,418.45 | 0.009998 | 1.05 | 0.009508 | 0x34...34f5 | |
| 08/22/2025 | 5:41:30 PM | buy | $43.79 | $4,418.51 | 0.01042 | 1.05 | 0.009911 | 0x3b...6641 | |
| 08/22/2025 | 5:40:15 PM | buy | $31.05 | $4,418.41 | 0.007391 | 1.05 | 0.007029 | 0x6d...9840 | |
| 08/22/2025 | 5:37:01 PM | buy | $11.67 | $4,418.38 | 0.002777 | 1.05 | 0.002641 | 0x79...917b | |
| 08/22/2025 | 5:11:14 PM | buy | $8.79 | $4,418.37 | 0.002093 | 1.05 | 0.00199 | 0xc4...80d5 | |
| 08/22/2025 | 5:05:07 PM | buy | $525.25 | $4,418.03 | 0.125 | 1.05 | 0.1188 | 0xa5...4d58 | |
| 08/22/2025 | 5:04:30 PM | buy | $579.8 | $4,417.35 | 0.1379 | 1.05 | 0.1312 | 0x19...84a8 |