WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,099.52
Price
1.06 WETH
TVL
$6.58M
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
18
Buys
16
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,570.45
Pooled WETH:
$1,665.85

CDCETH/WETH price stats on Cronos

As of February 16, 2026, the current price of CDCETH token on DEX VVS Finance is $2,099.52. CDCETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,953.11. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,777,543.22. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,575,429.84. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,575,429.84.

The total transactions of CDCETH/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

CDCETH/WETH pool has a trading volume of $3,953.11 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 2:23 PM UTC.

The price of converting 1 CDCETH to USD is $2,099.52 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:01:13 AMbuy$388.7$2,099.520.19691.060.1851
0x471...B1eC
0xdb...a425
02/16/20265:30:59 AMbuy$9.06$2,098.940.0045931.060.004318
0x3D5...c90c
0xb2...8862
02/15/20267:40:49 PMbuy$3.17$2,064.860.0016341.060.001536
0xA9C...BBBB
0x0f...34d9
02/15/20267:40:40 PMbuy$3.64$2,052.790.0018861.060.001773
0xBf5...9F26
0x30...06dd
02/15/20267:40:17 PMbuy$40.91$2,056.120.021161.060.0199
0xa89...5429
0x74...97e1
02/15/20267:38:01 PMbuy$115.14$2,058.440.059491.060.05593
0x000...dCf4
0x2e...19c0
02/15/20267:09:03 PMbuy$48.72$2,072.70.0251.060.0235
0xA79...BC93
0x94...9e1a
02/15/20267:06:02 PMbuy$25.5$2,069.540.01311.060.01232
0x877...A228
0xcb...2c33
02/15/20267:05:57 PMbuy$101.79$2,070.260.052291.060.04917
0x3B1...39F9
0xae...ce0f
02/15/20266:49:01 PMbuy$161.14$2,075.760.082551.060.07763
0x000...dCf4
0xdf...314e
02/15/20265:49:03 PMbuy$20.18$2,085.260.010291.060.009677
0x227...11A6
0x36...930c
02/15/20265:48:55 PMbuy$60.56$2,085.20.030881.060.02904
0x227...11A6
0x77...4305
02/15/20265:45:07 PMbuy$49.56$2,120.140.024851.060.02337
-
0x21...f808
02/15/20265:40:39 PMbuy$20.23$2,127.830.010111.060.009509
0x227...11A6
0x3c...2c9b
02/15/20262:58:19 PMbuy$452.42$2,126.290.22621.060.2127
0x227...11A6
0x67...9ce7
02/15/20262:58:14 PMsell$253.55$2,124.690.1261.050.1193
0x01e...76B5
0x46...a128
02/15/20262:58:14 PMsell$2,190.34$2,126.251.081.051.03
0x01e...76B5
0x46...a128
02/15/20261:49:47 PMbuy$8.43$2,131.890.0042111.060.003956
0x95D...1108
0xba...400e
02/15/20266:28:58 AMsell$29.88$2,196.140.01441.050.0136
0x554...15Be
0x1b...15fa
02/15/20264:25:07 AMsell$493.25$2,166.280.24091.050.2276
0xA8e...bc63
0x04...520b