- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,570.2
- Pooled WETH:
- $1,666.16
CDCETH/WETH price stats on Cronos
As of February 23, 2026, the current price of CDCETH token on DEX VVS Finance is $2,013.74. CDCETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,947.86. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $18,969,489.86. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,303,198.24. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,303,198.24.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,947.86 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 5:01 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,013.74 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:56:51 PM | buy | $911.54 | $2,013.74 | 0.4819 | 1.06 | 0.4526 | 0x8d...9563 | |
| 02/23/2026 | 2:12:34 PM | buy | $91.41 | $2,057.81 | 0.04728 | 1.06 | 0.04442 | 0x18...5227 | |
| 02/23/2026 | 11:40:09 AM | buy | $1.31 | $2,025.52 | 0.0006933 | 1.06 | 0.0006514 | 0xfa...24c9 | |
| 02/23/2026 | 5:30:22 AM | buy | $43.08 | $1,996.19 | 0.02296 | 1.06 | 0.02158 | 0xba...cd94 | |
| 02/23/2026 | 5:24:45 AM | buy | $5.28 | $1,995.2 | 0.00282 | 1.06 | 0.00265 | 0x8a...8c9a | |
| 02/23/2026 | 1:47:40 AM | buy | $350.01 | $1,992.49 | 0.1869 | 1.06 | 0.1756 | 0x89...cbb3 | |
| 02/23/2026 | 12:31:28 AM | buy | $90.84 | $2,069.03 | 0.04671 | 1.06 | 0.0439 | 0xd7...fe20 | |
| 02/23/2026 | 12:31:19 AM | buy | $90.83 | $2,068.91 | 0.04671 | 1.06 | 0.0439 | 0xcd...2250 | |
| 02/23/2026 | 12:31:11 AM | buy | $90.82 | $2,068.8 | 0.0467 | 1.06 | 0.0439 | 0x08...de28 | |
| 02/22/2026 | 9:21:04 PM | buy | $20.19 | $2,066.34 | 0.01039 | 1.06 | 0.009774 | 0x97...5dd0 | |
| 02/22/2026 | 9:03:01 PM | buy | $20.2 | $2,066.32 | 0.0104 | 1.06 | 0.009778 | 0x57...4b04 | |
| 02/22/2026 | 7:52:03 PM | buy | $20.13 | $2,059.47 | 0.01039 | 1.06 | 0.009774 | 0xfa...ad0e | |
| 02/22/2026 | 6:34:05 PM | buy | $20.23 | $2,067.56 | 0.0104 | 1.06 | 0.009785 | 0x28...3b02 | |
| 02/22/2026 | 6:28:16 PM | buy | $60.68 | $2,067.51 | 0.03122 | 1.06 | 0.02935 | 0x03...6664 | |
| 02/22/2026 | 5:28:18 PM | buy | $40.41 | $2,073 | 0.02073 | 1.06 | 0.01949 | 0x42...d607 | |
| 02/22/2026 | 5:28:10 PM | buy | $90.93 | $2,072.92 | 0.04665 | 1.06 | 0.04386 | 0xbe...1427 | |
| 02/22/2026 | 5:27:25 PM | buy | $90.72 | $2,072.81 | 0.04655 | 1.06 | 0.04376 | 0xef...27e2 | |
| 02/22/2026 | 5:27:18 PM | buy | $909.16 | $2,072.17 | 0.4665 | 1.06 | 0.4387 | 0xbe...35a8 | |
| 02/22/2026 | 3:25:23 PM | buy | $14.24 | $2,085.91 | 0.00726 | 1.06 | 0.00683 | 0xa8...0e29 | |
| 02/22/2026 | 2:51:26 PM | buy | $499.51 | $2,066.26 | 0.2569 | 1.06 | 0.2417 | 0x38...93f6 |