- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,570.52
- Pooled WETH:
- $1,665.93
CDCETH/WETH price stats on Cronos
As of April 7, 2026, the current price of CDCETH token on DEX VVS Finance is $2,225.8. CDCETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,524.84. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $20,967,039.63. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,970,197.99. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,970,197.99.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $5,524.84 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 8:36 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,225.8 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:20:49 AM | buy | $90.36 | $2,225.8 | 0.04319 | 1.06 | 0.0406 | 0x6b...9d1d | |
| 04/07/2026 | 2:20:47 AM | sell | $201.35 | $2,212.53 | 0.09625 | 1.05 | 0.091 | 0x03...ad9c | |
| 04/06/2026 | 11:00:19 PM | sell | $0.01016 | $2,226.01 | 0.05483 | 1.05 | 0.054567 | 0xb7...9d1d | |
| 04/06/2026 | 3:23:33 PM | buy | $455.69 | $2,307.55 | 0.2101 | 1.06 | 0.1974 | 0xaa...3d52 | |
| 04/06/2026 | 3:23:32 PM | sell | $449.88 | $2,293.72 | 0.2074 | 1.05 | 0.1961 | 0x6b...44ec | |
| 04/06/2026 | 3:23:32 PM | sell | $182.68 | $2,294.13 | 0.08422 | 1.05 | 0.07963 | 0xa6...59d8 | |
| 04/06/2026 | 3:20:04 PM | sell | $399.04 | $2,294.5 | 0.1839 | 1.05 | 0.1739 | 0xa2...4c74 | |
| 04/06/2026 | 3:15:02 PM | sell | $123.52 | $2,291.64 | 0.05703 | 1.05 | 0.0539 | 0xcd...6672 | |
| 04/06/2026 | 2:33:55 PM | sell | $8.48 | $2,291.24 | 0.003919 | 1.05 | 0.003704 | 0x92...c587 | |
| 04/06/2026 | 9:39:35 AM | sell | $26.76 | $2,292.56 | 0.01235 | 1.05 | 0.01167 | 0x7e...1cd5 | |
| 04/06/2026 | 9:22:10 AM | sell | $141.28 | $2,289.27 | 0.0653 | 1.05 | 0.06171 | 0x63...e033 | |
| 04/06/2026 | 9:19:43 AM | sell | $30.08 | $2,282.19 | 0.01395 | 1.05 | 0.01318 | 0x92...9916 | |
| 04/06/2026 | 9:18:23 AM | sell | $30.06 | $2,275.78 | 0.01398 | 1.05 | 0.01321 | 0x20...30f0 | |
| 04/06/2026 | 9:08:00 AM | sell | $340.22 | $2,256.07 | 0.1596 | 1.05 | 0.1508 | 0x33...b4e0 | |
| 04/06/2026 | 9:07:25 AM | sell | $231.46 | $2,257.5 | 0.1085 | 1.05 | 0.1025 | 0x50...b1b4 | |
| 04/06/2026 | 6:46:09 AM | sell | $288.99 | $2,242.1 | 0.1364 | 1.05 | 0.1288 | 0x6e...8b4e | |
| 04/06/2026 | 6:38:22 AM | sell | $343.72 | $2,233.13 | 0.1629 | 1.05 | 0.1539 | 0x6c...5b4b | |
| 04/06/2026 | 6:37:58 AM | sell | $366.35 | $2,250.6 | 0.1723 | 1.05 | 0.1627 | 0xfe...e3de | |
| 04/06/2026 | 6:36:25 AM | sell | $385.36 | $2,240.44 | 0.1822 | 1.05 | 0.172 | 0x3c...152c | |
| 04/06/2026 | 6:35:58 AM | sell | $263.63 | $2,240.22 | 0.1246 | 1.05 | 0.1176 | 0xb8...1821 |