- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.24
- Pooled WETH:
- $1,667.19
CDCETH/WETH price stats on Cronos
As of February 25, 2026, the current price of CDCETH token on DEX VVS Finance is $1,942.97. CDCETH price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,498.05. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $18,302,852.90. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,079,351.89. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,079,351.89.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $3,498.05 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 2:02 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,942.97 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:33:30 PM | buy | $149.9 | $1,942.97 | 0.08221 | 1.06 | 0.07715 | 0xad...81c0 | |
| 02/24/2026 | 9:35:13 AM | buy | $102.65 | $1,936.3 | 0.05649 | 1.06 | 0.05301 | 0xf2...6ad1 | |
| 02/24/2026 | 8:18:08 AM | buy | $112.17 | $1,944.36 | 0.06147 | 1.06 | 0.05769 | 0x69...b4f5 | |
| 02/24/2026 | 8:18:08 AM | buy | $131.98 | $1,944.21 | 0.07232 | 1.06 | 0.06788 | 0xb0...160a | |
| 02/24/2026 | 8:13:20 AM | buy | $68.14 | $1,944.08 | 0.03734 | 1.06 | 0.03505 | 0xbf...5fe6 | |
| 02/24/2026 | 7:04:45 AM | buy | $98.81 | $1,943.97 | 0.05414 | 1.06 | 0.05083 | 0x9d...6023 | |
| 02/24/2026 | 6:29:29 AM | buy | $239.14 | $1,959.88 | 0.1299 | 1.06 | 0.122 | 0x91...89f2 | |
| 02/24/2026 | 6:23:16 AM | buy | $78.61 | $1,959.68 | 0.04272 | 1.06 | 0.04011 | 0xec...2f14 | |
| 02/24/2026 | 5:46:26 AM | buy | $84.51 | $1,959.57 | 0.04593 | 1.06 | 0.04313 | 0x8d...7c00 | |
| 02/24/2026 | 1:26:45 AM | buy | $263.87 | $1,967.88 | 0.1427 | 1.06 | 0.134 | 0x72...339f | |
| 02/23/2026 | 6:06:30 PM | buy | $490.42 | $1,989.07 | 0.2624 | 1.06 | 0.2465 | 0x2a...d1b0 | |
| 02/23/2026 | 5:49:33 PM | sell | $674.85 | $1,963.55 | 0.3637 | 1.05 | 0.3436 | 0x8a...65d1 | |
| 02/23/2026 | 4:56:51 PM | buy | $911.54 | $2,013.74 | 0.4819 | 1.06 | 0.4526 | 0x8d...9563 | |
| 02/23/2026 | 2:12:34 PM | buy | $91.41 | $2,057.81 | 0.04728 | 1.06 | 0.04442 | 0x18...5227 | |
| 02/23/2026 | 11:40:09 AM | buy | $1.31 | $2,025.52 | 0.0006933 | 1.06 | 0.0006514 | 0xfa...24c9 | |
| 02/23/2026 | 5:30:22 AM | buy | $43.08 | $1,996.19 | 0.02296 | 1.06 | 0.02158 | 0xba...cd94 | |
| 02/23/2026 | 5:24:45 AM | buy | $5.28 | $1,995.2 | 0.00282 | 1.06 | 0.00265 | 0x8a...8c9a | |
| 02/23/2026 | 1:47:40 AM | buy | $350.01 | $1,992.49 | 0.1869 | 1.06 | 0.1756 | 0x89...cbb3 | |
| 02/23/2026 | 12:31:28 AM | buy | $90.84 | $2,069.03 | 0.04671 | 1.06 | 0.0439 | 0xd7...fe20 | |
| 02/23/2026 | 12:31:19 AM | buy | $90.83 | $2,068.91 | 0.04671 | 1.06 | 0.0439 | 0xcd...2250 |