WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,349.74
Price
1.05 WETH
TVL
$7.4M
MKT CAP
$22.1M
5m
0%
1h
0%
4h
1.80%
24h
2.47%
Share
TXNS
57
Buys
28
Sells
29
Volume
13K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,570.61
Pooled WETH:
$1,665.89

CDCETH/WETH price stats on Cronos

As of April 10, 2026, the current price of CDCETH token on DEX VVS Finance is $2,349.74. CDCETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12,564.78. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $22,134,591.50. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,403,226.86. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,403,226.86.

The total transactions of CDCETH/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

CDCETH/WETH pool has a trading volume of $12,564.78 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.05, captured at 1:49 PM UTC.

The price of converting 1 CDCETH to USD is $2,349.74 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202612:41:22 PMsell$30.07$2,349.740.013531.050.01279
0xA79...BC93
0xd8...10fe
04/10/202612:40:48 PMsell$20.07$2,348.810.0090381.050.008547
0xA79...BC93
0xf4...ab16
04/10/202612:30:09 PMsell$295.16$2,332.80.13381.050.1265
0x811...e016
0x0f...f174
04/10/202612:30:13 PMbuy$90.55$2,346.730.041051.060.03858
0x227...11A6
0x25...3eb5
04/10/202611:48:08 AMbuy$20.12$2,355.880.0090911.060.008544
0x227...11A6
0xc1...12ae
04/10/202611:48:06 AMsell$2.69$2,341.750.0012161.050.00115
0x1eF...7625
0x6a...c507
04/10/202611:38:05 AMsell$13.89$2,339.810.0062821.050.00594
0xA79...BC93
0x8f...1637
04/10/202611:37:42 AMbuy$20.13$2,353.910.0090991.060.008552
0x227...11A6
0xe1...6ce1
04/10/202611:37:40 AMsell$25.03$2,339.810.011311.050.01069
0xA79...BC93
0xa9...4413
04/10/202611:37:26 AMbuy$40.25$2,352.80.01821.060.0171
0x227...11A6
0x69...e49a
04/10/202611:37:20 AMbuy$90.53$2,352.720.040941.060.03848
0x227...11A6
0x8e...b643
04/10/202611:37:17 AMsell$121.77$2,338.640.055071.050.05207
0x24b...5812
0xee...6d27
04/10/202611:10:48 AMbuy$20.13$2,342.840.0091421.060.008593
0x227...11A6
0x49...07a0
04/10/202611:10:47 AMsell$8.99$2,328.80.0040851.050.003862
0x666...8531
0x0c...d1f0
04/10/202611:09:58 AMsell$13.88$2,328.810.0063071.050.005963
0xA79...BC93
0x0b...d72f
04/10/202611:09:46 AMbuy$90.54$2,342.80.041111.060.03864
0x227...11A6
0x72...d14a
04/10/202611:09:39 AMbuy$90.52$2,342.690.041111.060.03864
0x227...11A6
0xaf...d5a3
04/10/202611:09:35 AMsell$86.21$2,328.650.039151.050.03702
0x0bA...6AA7
0x45...c4fb
04/10/202611:09:35 AMsell$93.06$2,328.760.042261.050.03996
0x902...3303
0x69...ee34
04/10/202611:07:20 AMsell$106.62$2,312.310.048761.050.04611
0xa79...8019
0x2c...1c73