- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,630.81
- Pooled WETH:
- $1,685.72
CDCETH/WETH price stats on Cronos
As of December 21, 2024, the current price of CDCETH token on DEX VVS Finance is $3,782.03. CDCETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38,602.94. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $130,569,331.78. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $12,372,738.03. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $12,372,738.03.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $38,602.94 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.03, captured at 3:34 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,782.03 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:28:35 AM | sell | $4.23 | $3,782.03 | 0.001154 | 1.03 | 0.00112 | 0x5f...bc69 | |
| 12/21/2024 | 3:25:17 AM | buy | $4.25 | $3,804.83 | 0.00116 | 1.03 | 0.001118 | 0xe2...a451 | |
| 12/21/2024 | 3:15:12 AM | sell | $4.27 | $3,782.03 | 0.001164 | 1.03 | 0.00113 | 0xfd...ec40 | |
| 12/20/2024 | 5:56:25 PM | sell | $123.99 | $3,782.11 | 0.03378 | 1.03 | 0.03278 | 0x78...031a | |
| 12/20/2024 | 4:57:57 PM | buy | $275.7 | $3,804.81 | 0.07512 | 1.03 | 0.07246 | 0x42...2888 | |
| 12/20/2024 | 4:57:11 PM | buy | $565.41 | $3,804.3 | 0.154 | 1.03 | 0.1486 | 0x56...962f | |
| 12/20/2024 | 4:02:51 PM | buy | $297.81 | $3,803.77 | 0.08115 | 1.03 | 0.07829 | 0x37...7d40 | |
| 12/20/2024 | 4:02:51 PM | buy | $384.46 | $3,803.35 | 0.1047 | 1.03 | 0.101 | 0x2e...bd88 | |
| 12/20/2024 | 3:19:14 PM | buy | $61.3 | $3,803.07 | 0.0167 | 1.03 | 0.01612 | 0xdf...e660 | |
| 12/20/2024 | 3:14:34 PM | sell | $144.41 | $3,780.34 | 0.03935 | 1.03 | 0.0382 | 0x92...4b03 | |
| 12/20/2024 | 2:27:38 PM | sell | $138.83 | $3,780.51 | 0.03783 | 1.03 | 0.03672 | 0x74...0c58 | |
| 12/20/2024 | 2:24:21 PM | buy | $122.69 | $3,803.31 | 0.03343 | 1.03 | 0.03226 | 0x32...e24f | |
| 12/20/2024 | 12:57:25 PM | buy | $156.92 | $3,803.14 | 0.04276 | 1.03 | 0.04126 | 0x7b...9622 | |
| 12/20/2024 | 12:55:26 PM | buy | $39.35 | $3,803.02 | 0.01072 | 1.03 | 0.01034 | 0x51...d6b3 | |
| 12/20/2024 | 12:18:32 PM | sell | $218.28 | $3,780.34 | 0.05947 | 1.03 | 0.05774 | 0x70...62f0 | |
| 12/20/2024 | 12:17:59 PM | sell | $123.66 | $3,780.55 | 0.03369 | 1.03 | 0.03271 | 0x63...a978 | |
| 12/20/2024 | 12:14:21 PM | sell | $261.91 | $3,780.79 | 0.07137 | 1.03 | 0.06927 | 0x43...6cd5 | |
| 12/20/2024 | 12:12:53 PM | sell | $212.4 | $3,781.08 | 0.05787 | 1.03 | 0.05617 | 0x15...fd4e | |
| 12/20/2024 | 12:09:56 PM | buy | $524.47 | $3,803.68 | 0.1429 | 1.03 | 0.1378 | 0x70...17a0 | |
| 12/20/2024 | 11:34:44 AM | buy | $122.51 | $3,803.28 | 0.03338 | 1.03 | 0.03221 | 0x12...2a34 |