- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,568.81
- Pooled WETH:
- $1,667.58
CDCETH/WETH price stats on Cronos
As of February 12, 2026, the current price of CDCETH token on DEX VVS Finance is $2,093.94. CDCETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,071.79. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,724,916.07. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,589,697.83. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,589,697.83.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $5,071.79 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 7:04 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,093.94 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:06:23 AM | sell | $42.38 | $2,093.94 | 0.02145 | 1.05 | 0.02024 | 0x1b...5bc2 | |
| 02/11/2026 | 8:00:19 PM | sell | $181.13 | $2,057.54 | 0.0933 | 1.05 | 0.08803 | 0x69...bef9 | |
| 02/11/2026 | 8:00:19 PM | sell | $1,852.95 | $2,058.83 | 0.9544 | 1.06 | 0.9 | 0x69...bef9 | |
| 02/11/2026 | 4:37:18 PM | sell | $596.32 | $2,039.71 | 0.3102 | 1.06 | 0.2923 | 0x10...04b8 | |
| 02/11/2026 | 4:37:18 PM | sell | $64.13 | $2,040.13 | 0.03337 | 1.06 | 0.03143 | 0xdf...18b7 | |
| 02/11/2026 | 3:13:48 PM | buy | $101.02 | $2,035.09 | 0.05301 | 1.06 | 0.04964 | 0xf3...9c42 | |
| 02/11/2026 | 3:12:22 PM | buy | $7.06 | $2,051.53 | 0.003677 | 1.06 | 0.003444 | 0x64...7757 | |
| 02/11/2026 | 3:12:14 PM | buy | $72.23 | $2,053.61 | 0.03756 | 1.06 | 0.03517 | 0x66...f496 | |
| 02/11/2026 | 3:12:12 PM | buy | $107.33 | $2,054.73 | 0.05578 | 1.06 | 0.05223 | 0x8c...eabf | |
| 02/11/2026 | 3:10:11 PM | buy | $28.86 | $2,054.65 | 0.015 | 1.06 | 0.01404 | 0x02...8e9f | |
| 02/11/2026 | 3:10:02 PM | buy | $84.94 | $2,054.57 | 0.04414 | 1.06 | 0.04134 | 0xd4...2cf7 | |
| 02/11/2026 | 3:09:46 PM | buy | $4.97 | $2,044.21 | 0.0026 | 1.06 | 0.002435 | 0xa2...5827 | |
| 02/11/2026 | 3:08:52 PM | buy | $100.93 | $2,062.95 | 0.05223 | 1.06 | 0.04892 | 0xf1...339a | |
| 02/11/2026 | 3:08:31 PM | buy | $70.44 | $2,054.69 | 0.0366 | 1.06 | 0.03428 | 0x86...802e | |
| 02/11/2026 | 3:07:55 PM | buy | $77.43 | $2,068.3 | 0.03996 | 1.06 | 0.03744 | 0x66...366d | |
| 02/11/2026 | 3:00:53 PM | buy | $112.19 | $2,086.15 | 0.05741 | 1.06 | 0.05378 | 0x6d...da2e | |
| 02/11/2026 | 8:11:08 AM | buy | $351.94 | $2,068.84 | 0.1815 | 1.06 | 0.1701 | 0x6e...17a7 | |
| 02/11/2026 | 8:09:42 AM | buy | $61.59 | $2,075.77 | 0.03166 | 1.06 | 0.02967 | 0xe7...22c7 | |
| 02/11/2026 | 8:08:12 AM | buy | $104.32 | $2,075.66 | 0.05363 | 1.06 | 0.05026 | 0x98...25bb | |
| 02/11/2026 | 6:19:58 AM | buy | $29.24 | $2,080.72 | 0.015 | 1.06 | 0.01405 | 0x53...e54b |