- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,573.23
- Pooled WETH:
- $1,662.67
CDCETH/WETH price stats on Cronos
As of December 18, 2025, the current price of CDCETH token on DEX VVS Finance is $3,113.32. CDCETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,558.92. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,160,679.15. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $9,766,683.31. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $9,766,683.31.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $3,558.92 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 5:11 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,113.32 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:56:17 PM | buy | $29.35 | $3,113.32 | 0.009994 | 1.06 | 0.009428 | 0xb6...7b54 | |
| 12/18/2025 | 1:49:06 PM | buy | $39.94 | $3,113.28 | 0.01359 | 1.06 | 0.01282 | 0x58...3cd2 | |
| 12/18/2025 | 1:49:04 PM | sell | $102.61 | $3,094.67 | 0.03493 | 1.05 | 0.03315 | 0xd3...3679 | |
| 12/18/2025 | 1:30:37 PM | sell | $185.62 | $3,094.85 | 0.0632 | 1.05 | 0.05997 | 0x92...1d1e | |
| 12/18/2025 | 1:30:37 PM | sell | $70.03 | $3,095.01 | 0.02384 | 1.05 | 0.02262 | 0x25...40e6 | |
| 12/18/2025 | 12:58:59 PM | buy | $80.16 | $3,113.66 | 0.02729 | 1.06 | 0.02574 | 0x6f...f4d9 | |
| 12/18/2025 | 10:15:25 AM | buy | $30.29 | $3,113.59 | 0.01031 | 1.06 | 0.009731 | 0xce...cb36 | |
| 12/18/2025 | 9:13:29 AM | buy | $94.05 | $3,113.51 | 0.03202 | 1.06 | 0.0302 | 0x76...d7d2 | |
| 12/18/2025 | 6:29:01 AM | sell | $1,061.5 | $3,095.47 | 0.3614 | 1.05 | 0.3429 | 0xfa...dbf8 | |
| 12/18/2025 | 5:38:44 AM | buy | $20.98 | $3,114.79 | 0.007146 | 1.06 | 0.006738 | 0x2d...5250 | |
| 12/18/2025 | 4:53:51 AM | buy | $20.9 | $3,114.76 | 0.007117 | 1.06 | 0.006711 | 0xcd...a340 | |
| 12/18/2025 | 4:53:23 AM | buy | $20.9 | $3,114.74 | 0.007117 | 1.06 | 0.006711 | 0x01...5b61 | |
| 12/18/2025 | 4:41:56 AM | sell | $4.57 | $3,096.07 | 0.001558 | 1.05 | 0.001478 | 0x1a...8cb2 | |
| 12/18/2025 | 3:58:09 AM | buy | $41.92 | $3,114.7 | 0.01427 | 1.06 | 0.01345 | 0x15...3649 | |
| 12/18/2025 | 3:03:29 AM | buy | $88.69 | $3,114.62 | 0.03019 | 1.06 | 0.02847 | 0x5b...f37b | |
| 12/18/2025 | 3:03:21 AM | buy | $470.87 | $3,114.26 | 0.1603 | 1.06 | 0.1511 | 0x04...7afd | |
| 12/18/2025 | 12:15:05 AM | buy | $55.86 | $3,113.93 | 0.01902 | 1.06 | 0.01794 | 0x33...e175 | |
| 12/18/2025 | 12:13:53 AM | buy | $181.48 | $3,113.78 | 0.06179 | 1.06 | 0.05828 | 0x4e...f950 | |
| 12/17/2025 | 10:08:11 PM | buy | $21.04 | $3,113.65 | 0.007166 | 1.06 | 0.006759 | 0x45...befb | |
| 12/17/2025 | 5:57:25 PM | buy | $55.54 | $3,113.6 | 0.01891 | 1.06 | 0.01784 | 0x8f...1c2d |