WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,864.36
Price
1.06 WETH
TVL
$8.99M
MKT CAP
$27M
5m
0%
1h
0.21%
4h
1.74%
24h
0.02%
Share
TXNS
35
Buys
22
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,563.88
Pooled WETH:
$1,673.23

CDCETH/WETH price stats on Cronos

As of September 28, 2026, the current price of CDCETH token on DEX VVS Finance is $2,864.36. CDCETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,813.87. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $26,982,272.78. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,986,054.84. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,986,054.84.

The total transactions of CDCETH/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

CDCETH/WETH pool has a trading volume of $2,813.87 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 1:36 PM UTC.

The price of converting 1 CDCETH to USD is $2,864.36 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:30:26 PMsell$29.1$2,864.360.010841.060.01016
0x9DE...1554
0x7b...efb1
09/28/20261:11:38 PMsell$10.97$2,858.360.0040951.060.003839
0x24A...FDdD
0x80...96af
09/28/202612:19:38 PMsell$64.76$2,864.170.024121.060.02261
0x2D2...4F02
0x66...f245
09/28/202612:17:09 PMsell$32.4$2,863.930.012071.060.01131
0x9AA...CF25
0xd3...2365
09/28/202612:13:49 PMsell$33.34$2,872.990.012381.060.0116
0x5c3...A490
0x7f...bf21
09/28/202612:09:54 PMsell$59.36$2,873.050.022041.060.02066
0x697...CC69
0x56...5ed6
09/28/202612:06:02 PMsell$36.81$2,836.420.013841.060.01297
0xf70...0908
0x8f...a987
09/28/202612:05:49 PMsell$31.83$2,825.840.012011.060.01126
0x92C...8256
0x81...f3ff
09/28/202612:05:43 PMsell$19.48$2,833.620.0073371.060.006877
0x7A9...4A09
0x5b...2b37
09/28/202612:05:35 PMsell$62.8$2,838.070.023611.060.02213
-
0x5d...6a39
09/28/202612:05:28 PMsell$58.62$2,838.150.022031.060.02065
0x9A0...F3eB
0x69...1c40
09/28/202612:00:28 PMsell$31.97$2,837.840.012021.060.01126
0xCb9...5EBC
0x19...897e
09/28/202612:00:16 PMsell$59.13$2,836.140.022241.060.02085
0x4Bb...ca38
0xa4...d4f0
09/28/202610:21:23 AMbuy$150.12$2,815.30.057231.070.05332
0x227...11A6
0x20...b9f5
09/28/20267:16:32 AMbuy$913.43$2,856.670.34311.070.3197
0x227...11A6
0x38...698e
09/28/20267:14:02 AMbuy$152.3$2,854.840.057231.070.05335
0x227...11A6
0x13...1e51
09/28/20267:13:55 AMbuy$152.27$2,854.640.057221.070.05334
0x227...11A6
0x0a...4976
09/28/20265:39:00 AMbuy$75.39$2,835.560.028521.070.02659
0x34B...74E3
0x3a...c15b
09/28/20265:38:51 AMbuy$42.18$2,835.490.015951.070.01487
0x7A9...4A09
0xaa...effc
09/28/20265:38:48 AMbuy$63.11$2,835.420.023871.070.02225
0x7A9...4A09
0x05...3805