- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,573.96
- Pooled WETH:
- $1,662.7
CDCETH/WETH price stats on Cronos
As of November 13, 2025, the current price of CDCETH token on DEX VVS Finance is $3,728.16. CDCETH price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,881.52. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $128,323,336.98. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $11,700,809.96. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $11,700,809.96.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,881.52 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 3:31 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,728.16 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:37:17 PM | buy | $18.13 | $3,728.16 | 0.005152 | 1.05 | 0.004863 | 0x36...79f3 | |
| 11/13/2025 | 2:36:43 PM | buy | $121.66 | $3,728.07 | 0.03457 | 1.05 | 0.03263 | 0xc5...e34a | |
| 11/13/2025 | 2:08:53 PM | buy | $266.48 | $3,727.82 | 0.07573 | 1.05 | 0.07148 | 0x88...8f3d | |
| 11/13/2025 | 2:08:51 PM | buy | $444.31 | $3,727.37 | 0.1262 | 1.05 | 0.1192 | 0x44...be77 | |
| 11/13/2025 | 3:15:56 AM | buy | $63.2 | $3,561.69 | 0.01879 | 1.05 | 0.01774 | 0x3c...4af8 | |
| 11/13/2025 | 3:15:54 AM | buy | $206.43 | $3,561.52 | 0.06139 | 1.05 | 0.05796 | 0xbb...6542 | |
| 11/13/2025 | 3:15:45 AM | buy | $65.6 | $3,561.34 | 0.01951 | 1.05 | 0.01842 | 0x29...9a35 | |
| 11/12/2025 | 4:14:26 PM | buy | $121.63 | $3,561.26 | 0.03617 | 1.05 | 0.03415 | 0xff...011d | |
| 11/12/2025 | 4:11:08 PM | buy | $403.47 | $3,560.89 | 0.1199 | 1.05 | 0.1133 | - | 0xe6...1f0b |
| 11/12/2025 | 4:10:48 PM | buy | $58.09 | $3,560.6 | 0.01727 | 1.05 | 0.01631 | 0xcc...7c7c | |
| 11/12/2025 | 3:58:29 PM | buy | $188.86 | $3,560.44 | 0.05616 | 1.05 | 0.05304 | 0x13...ad5b | |
| 11/12/2025 | 3:53:09 PM | buy | $56.93 | $3,560.28 | 0.01693 | 1.05 | 0.01599 | 0x57...0568 | |
| 11/12/2025 | 3:52:56 PM | buy | $194.55 | $3,560.12 | 0.05786 | 1.05 | 0.05464 | 0x1b...0d86 | |
| 11/12/2025 | 3:39:02 PM | buy | $100.91 | $3,559.94 | 0.03001 | 1.05 | 0.02834 | 0xe5...1bf2 | |
| 11/12/2025 | 3:38:53 PM | buy | $54.35 | $3,559.84 | 0.01616 | 1.05 | 0.01526 | 0x9b...93c1 | |
| 11/12/2025 | 3:19:28 PM | buy | $195.57 | $3,559.68 | 0.05816 | 1.05 | 0.05494 | 0x02...7790 | |
| 11/12/2025 | 2:49:23 PM | buy | $32.63 | $3,559.53 | 0.009707 | 1.05 | 0.009169 | 0x99...8c89 | |
| 11/12/2025 | 2:49:19 PM | buy | $190.82 | $3,559.39 | 0.05675 | 1.05 | 0.05361 | 0xd7...2090 | |
| 11/12/2025 | 2:49:09 PM | buy | $97.8 | $3,559.21 | 0.02908 | 1.05 | 0.02747 | 0x47...d7a6 | |
| 11/12/2025 | 7:19:53 AM | buy | $2,905.22 | $3,557.29 | 0.864 | 1.05 | 0.8166 | 0xc0...11e9 |