- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,604.89
- Pooled WETH:
- $1,672.16
CDCETH/WETH price stats on Cronos
As of April 18, 2025, the current price of CDCETH token on DEX VVS Finance is $1,585.74. CDCETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $528.95. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $54,418,354.87. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $5,074,712.24. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $5,074,712.24.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $528.95 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 3:06 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,585.74 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:21:20 AM | buy | $42.61 | $1,585.74 | 0.02808 | 1.04 | 0.02687 | 0xc9...a534 | |
| 04/18/2025 | 6:56:10 AM | buy | $124.82 | $1,585.63 | 0.08225 | 1.04 | 0.07871 | 0x0d...f9b3 | |
| 04/18/2025 | 1:30:59 AM | buy | $28.93 | $1,585.53 | 0.01907 | 1.04 | 0.01825 | 0x40...5495 | |
| 04/17/2025 | 7:19:33 PM | buy | $161.23 | $1,585.42 | 0.1062 | 1.04 | 0.1016 | 0xb6...f030 | |
| 04/17/2025 | 2:36:52 PM | buy | $171.34 | $1,585.21 | 0.1129 | 1.04 | 0.108 | 0x5c...387a | |
| 04/17/2025 | 5:42:42 AM | buy | $3.71 | $1,585.1 | 0.00245 | 1.04 | 0.002345 | 0xb2...5aa3 | |
| 04/17/2025 | 4:30:41 AM | buy | $33.16 | $1,585.08 | 0.02185 | 1.04 | 0.02092 | 0x70...107f | |
| 04/16/2025 | 8:51:43 PM | buy | $163.74 | $1,584.95 | 0.1079 | 1.04 | 0.1033 | 0xb8...8496 | |
| 04/16/2025 | 6:30:19 PM | sell | $167.45 | $1,575.46 | 0.1103 | 1.03 | 0.1062 | 0xdc...8785 | |
| 04/16/2025 | 6:28:20 PM | sell | $114.15 | $1,575.64 | 0.07522 | 1.03 | 0.07244 | 0xf0...5ab6 | |
| 04/16/2025 | 6:23:13 PM | sell | $162.65 | $1,575.81 | 0.1071 | 1.03 | 0.1032 | 0x55...cf94 | |
| 04/16/2025 | 5:58:14 PM | buy | $243.48 | $1,585.26 | 0.1604 | 1.04 | 0.1535 | 0xe3...b04c | |
| 04/16/2025 | 5:50:45 PM | buy | $311.63 | $1,584.92 | 0.2053 | 1.04 | 0.1966 | 0xc8...d6f4 | |
| 04/16/2025 | 5:48:09 PM | buy | $109.8 | $1,584.65 | 0.07236 | 1.04 | 0.06928 | 0x6d...4fae | |
| 04/16/2025 | 12:20:13 AM | buy | $165.05 | $1,584.47 | 0.1087 | 1.04 | 0.1041 | 0xcb...c6ca | |
| 04/16/2025 | 12:19:39 AM | buy | $107.97 | $1,584.3 | 0.07115 | 1.04 | 0.06815 | 0x1d...70d5 | |
| 04/15/2025 | 11:51:39 PM | buy | $162.22 | $1,584.14 | 0.1069 | 1.04 | 0.1024 | 0xdd...250b | |
| 04/15/2025 | 11:00:53 PM | buy | $52.96 | $1,584 | 0.0349 | 1.04 | 0.03343 | 0xf7...e157 | |
| 04/15/2025 | 8:52:53 PM | buy | $186.69 | $1,583.85 | 0.123 | 1.04 | 0.1178 | 0x0b...9ecd | |
| 04/15/2025 | 8:02:38 PM | buy | $68.81 | $1,583.69 | 0.04534 | 1.04 | 0.04345 | 0x9e...1e37 |