- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.86
- Pooled WETH:
- $1,666.7
CDCETH/WETH price stats on Cronos
As of April 19, 2026, the current price of CDCETH token on DEX VVS Finance is $2,464.06. CDCETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,870.45. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,211,520.33. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,715,116.69. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,715,116.69.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,870.45 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 6:52 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,464.06 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:14:47 AM | buy | $907.8 | $2,464.06 | 0.3922 | 1.06 | 0.3684 | 0x2f...8665 | |
| 04/18/2026 | 5:32:42 PM | sell | $4.22 | $2,492.77 | 0.001794 | 1.05 | 0.001696 | 0x2f...1a86 | |
| 04/18/2026 | 10:31:13 AM | sell | $3.17 | $2,451.6 | 0.00137 | 1.05 | 0.001294 | 0xef...42df | |
| 04/18/2026 | 10:31:13 AM | sell | $331.41 | $2,451.82 | 0.143 | 1.05 | 0.1351 | 0xe8...fcf8 | |
| 04/18/2026 | 10:31:17 AM | sell | $36.01 | $2,451.58 | 0.01554 | 1.05 | 0.01469 | 0xfc...7e90 | |
| 04/18/2026 | 10:31:13 AM | sell | $334.98 | $2,452.24 | 0.1445 | 1.05 | 0.1366 | 0xe9...57fa | |
| 04/18/2026 | 10:31:12 AM | buy | $909.49 | $2,517.23 | 0.3846 | 1.06 | 0.3613 | 0x8b...21c5 | |
| 04/18/2026 | 8:18:02 AM | sell | $343.33 | $2,541.13 | 0.1429 | 1.05 | 0.1351 | 0xe0...c21f | |
| 04/18/2026 | 7:09:45 AM | sell | $14.48 | $2,534.76 | 0.006045 | 1.05 | 0.005713 | 0x58...f1b9 | |
| 04/18/2026 | 12:42:47 AM | buy | $20.31 | $2,588.8 | 0.008353 | 1.06 | 0.007847 | 0x42...1ce1 | |
| 04/17/2026 | 10:33:35 PM | sell | $128.59 | $2,564.25 | 0.05306 | 1.05 | 0.05015 | 0xf3...dffe | |
| 04/17/2026 | 8:30:48 PM | buy | $707.24 | $2,580.79 | 0.2916 | 1.06 | 0.274 | 0x5d...243f | |
| 04/17/2026 | 2:56:25 PM | sell | $350.79 | $2,577.94 | 0.1439 | 1.05 | 0.136 | 0xef...2ce9 | |
| 04/17/2026 | 2:56:25 PM | sell | $159.96 | $2,578.26 | 0.06564 | 1.05 | 0.06204 | 0x04...cce9 | |
| 04/17/2026 | 2:52:16 PM | sell | $165.69 | $2,578.47 | 0.06799 | 1.05 | 0.06425 | 0x31...9bdf | |
| 04/17/2026 | 2:40:59 PM | sell | $84.66 | $2,576.83 | 0.03476 | 1.05 | 0.03285 | 0x59...6823 | |
| 04/17/2026 | 1:53:55 PM | sell | $60.91 | $2,538.11 | 0.02539 | 1.05 | 0.024 | 0xb5...100b | |
| 04/17/2026 | 1:53:05 PM | sell | $118.55 | $2,538.22 | 0.04942 | 1.05 | 0.0467 | 0x9c...091f | |
| 04/17/2026 | 1:51:17 PM | sell | $127.98 | $2,538.38 | 0.05335 | 1.05 | 0.05041 | 0x2d...b6c5 | |
| 04/17/2026 | 1:02:15 PM | sell | $46.58 | $2,498.46 | 0.01973 | 1.05 | 0.01864 | 0x78...bfa7 |