- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,598.62
- Pooled WETH:
- $1,678.95
CDCETH/WETH price stats on Cronos
As of July 4, 2025, the current price of CDCETH token on DEX VVS Finance is $2,414.43. CDCETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,968.11. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $82,859,657.91. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,696,773.08. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,696,773.08.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,968.11 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 5:47 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,414.43 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:35:06 PM | buy | $189.74 | $2,414.43 | 0.08278 | 1.05 | 0.07858 | 0x27...2df9 | |
| 07/03/2025 | 3:07:20 PM | buy | $60.5 | $2,414.27 | 0.02639 | 1.05 | 0.02505 | 0x2d...9e7c | |
| 07/03/2025 | 2:33:52 PM | buy | $88.19 | $2,414.18 | 0.03847 | 1.05 | 0.03653 | 0x08...7cf4 | |
| 07/03/2025 | 12:39:44 PM | buy | $88.22 | $2,414.07 | 0.03848 | 1.05 | 0.03654 | 0x7d...7f0e | |
| 07/03/2025 | 12:38:54 PM | buy | $58.76 | $2,413.98 | 0.02563 | 1.05 | 0.02434 | 0x3a...c834 | |
| 07/03/2025 | 2:31:06 AM | buy | $88.91 | $2,413.89 | 0.03879 | 1.05 | 0.03683 | 0x09...fa96 | |
| 07/03/2025 | 2:31:00 AM | buy | $54 | $2,413.8 | 0.02356 | 1.05 | 0.02237 | 0x96...81cb | |
| 07/02/2025 | 11:08:43 PM | buy | $813.66 | $2,413.24 | 0.3549 | 1.05 | 0.3371 | 0x13...b433 | |
| 07/02/2025 | 11:08:43 PM | buy | $12.74 | $2,413.75 | 0.005558 | 1.05 | 0.005278 | 0xe4...0866 | |
| 07/02/2025 | 5:13:38 PM | buy | $19.15 | $2,412.72 | 0.008358 | 1.05 | 0.00794 | 0x7e...daa5 | |
| 07/02/2025 | 5:07:22 PM | buy | $71.39 | $2,412.66 | 0.03114 | 1.05 | 0.02959 | 0xf2...57f4 | |
| 07/02/2025 | 4:08:32 PM | buy | $422.8 | $2,412.35 | 0.1844 | 1.05 | 0.1752 | 0x6e...21c4 | |
| 07/02/2025 | 3:12:56 PM | buy | $3.59 | $2,412.08 | 0.00157 | 1.05 | 0.001492 | 0xaa...9574 | |
| 07/02/2025 | 3:12:56 PM | buy | $384.7 | $2,411.84 | 0.1678 | 1.05 | 0.1595 | 0x2c...40d9 | |
| 07/02/2025 | 3:12:50 PM | sell | $1,677.25 | $2,398.2 | 0.7317 | 1.04 | 0.6993 | 0x22...1ea7 | |
| 07/02/2025 | 3:12:16 PM | sell | $1,471.17 | $2,400.17 | 0.6418 | 1.04 | 0.6129 | 0x4e...2376 | |
| 07/02/2025 | 12:43:39 PM | buy | $88.77 | $2,415.5 | 0.03872 | 1.05 | 0.03675 | 0x78...df0d | |
| 07/02/2025 | 5:42:10 AM | buy | $8.93 | $2,415.44 | 0.003898 | 1.05 | 0.003699 | 0x14...aedc | |
| 07/02/2025 | 5:39:09 AM | buy | $141.44 | $2,415.34 | 0.0617 | 1.05 | 0.05855 | 0x88...6744 | |
| 07/02/2025 | 5:37:39 AM | buy | $128.5 | $2,415.17 | 0.05606 | 1.05 | 0.0532 | 0x25...5bb2 |