WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$1,935.46
Price
1.06 WETH
TVL
$6.05M
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
128
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,567.66
Pooled WETH:
$1,669.21

CDCETH/WETH price stats on Cronos

As of July 12, 2026, the current price of CDCETH token on DEX VVS Finance is $1,935.46. CDCETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $128.19. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $18,232,070.22. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,050,215.78. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,050,215.78.

The total transactions of CDCETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CDCETH/WETH pool has a trading volume of $128.19 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 9:37 PM UTC.

The price of converting 1 CDCETH to USD is $1,935.46 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:53:25 PMsell$67.86$1,923.870.037441.060.03527
0x045...Bc29
0x1b...4d05
07/12/20262:53:28 PMbuy$60.32$1,935.460.033281.060.03116
0x227...11A6
0x94...204b
07/11/202610:44:35 AMsell$21.63$1,900.990.012081.060.01138
0xFc1...843f
0x93...dd1e
07/11/20264:20:04 AMsell$1.65$1,897.360.00092661.060.0008728
0x9D8...65C7
0x6d...5fc6
07/11/20264:16:19 AMsell$4.17$1,897.360.0023361.060.0022
0xA79...BC93
0x30...a77a
07/11/20263:03:10 AMbuy$90.68$1,911.210.050671.060.04744
0x227...11A6
0x44...e037
07/10/20268:20:37 PMsell$11.1$1,884.570.0062561.060.005893
0xA79...BC93
0xee...2f8e
07/10/20268:09:49 PMsell$11.25$1,901.280.0062831.060.005918
0xA79...BC93
0x8b...a20c
07/10/20267:51:05 PMsell$2.68$1,888.570.0015061.060.001419
0xA79...BC93
0xcf...2977
07/10/20267:37:22 PMsell$8.48$1,901.580.0047351.060.00446
0xA79...BC93
0x8c...1c32
07/10/202612:41:52 PMsell$12.32$1,886.10.0069361.060.006534
0x889...CA41
0xa4...1931
07/10/202612:41:51 PMsell$1.68$1,886.110.00094781.060.0008928
0x43C...1373
0xc8...3923
07/10/202611:53:31 AMsell$11.38$1,897.270.0063671.060.005998
0xA79...BC93
0xc4...0789
07/10/20269:38:54 AMsell$12.79$1,887.10.0071961.060.006779
0xA79...BC93
0xf1...a8b0
07/10/20262:48:04 AMbuy$40.31$1,887.780.02281.060.02135
0x227...11A6
0x3a...a14b
07/10/20262:46:18 AMbuy$20.2$1,887.750.011431.060.0107
0x227...11A6
0x5b...2456
07/10/20262:46:10 AMbuy$90.92$1,887.670.051431.060.04816
0x227...11A6
0x4c...848c
07/10/20262:33:27 AMsell$8.23$1,876.310.0046571.060.004387
0x520...Ec7B
0xcf...cb72
07/10/20261:52:47 AMsell$8.51$1,875.810.0048161.060.004537
0xA79...BC93
0x25...86f6
07/09/20266:16:51 AMsell$1.74$1,855.750.0011.060.000942
0x03E...F2A2
0x8f...0a6f