- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,565.62
- Pooled WETH:
- $1,671.42
CDCETH/WETH price stats on Cronos
As of August 2, 2026, the current price of CDCETH token on DEX VVS Finance is $1,993.69. CDCETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $940.03. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $18,780,568.93. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,224,097.49. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,224,097.49.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $940.03 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.07, captured at 9:07 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,993.69 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:13:05 PM | buy | $34.26 | $1,993.69 | 0.0184 | 1.07 | 0.01718 | 0x9a...56fa | |
| 08/02/2026 | 6:05:34 PM | buy | $120.91 | $1,992.66 | 0.06496 | 1.07 | 0.06067 | 0xa6...9d8b | |
| 08/02/2026 | 9:04:49 AM | sell | $138.33 | $1,971.87 | 0.07466 | 1.06 | 0.07015 | 0x6a...8fbc | |
| 08/02/2026 | 8:11:54 AM | sell | $3.8 | $1,985.66 | 0.002038 | 1.06 | 0.001915 | 0x26...a3c2 | |
| 08/02/2026 | 3:39:46 AM | sell | $6.51 | $1,989.75 | 0.003484 | 1.06 | 0.003273 | 0xbb...e0d0 | |
| 08/01/2026 | 11:05:14 PM | sell | $42.7 | $1,952.52 | 0.02328 | 1.06 | 0.02187 | 0xaf...0dd7 | |
| 08/01/2026 | 6:46:40 PM | buy | $70.74 | $1,953.46 | 0.03877 | 1.07 | 0.03621 | 0x4e...32d9 | |
| 08/01/2026 | 6:45:11 PM | buy | $48.33 | $1,957.03 | 0.02644 | 1.07 | 0.0247 | 0x4c...dfe3 | |
| 08/01/2026 | 6:45:10 PM | buy | $69.46 | $1,963.19 | 0.03788 | 1.07 | 0.03538 | 0x38...12cf | |
| 08/01/2026 | 6:31:36 PM | buy | $70.39 | $1,963.1 | 0.03839 | 1.07 | 0.03585 | 0x52...1506 | |
| 08/01/2026 | 6:31:10 PM | buy | $82.56 | $1,985.38 | 0.04452 | 1.07 | 0.04158 | 0x61...941a | |
| 08/01/2026 | 6:30:37 PM | buy | $109.69 | $1,986.85 | 0.0591 | 1.07 | 0.0552 | 0x31...23c9 | |
| 08/01/2026 | 6:30:37 PM | buy | $73.22 | $1,986.97 | 0.03945 | 1.07 | 0.03685 | 0x15...d412 | |
| 08/01/2026 | 6:20:45 PM | buy | $69.06 | $1,986.74 | 0.03721 | 1.07 | 0.03476 | 0x17...bbd3 | |
| 08/01/2026 | 3:05:33 PM | sell | $24.88 | $1,983.26 | 0.01335 | 1.06 | 0.01255 | 0x5b...7a34 | |
| 07/31/2026 | 2:10:15 PM | buy | $50.51 | $1,976.96 | 0.02734 | 1.07 | 0.02554 | 0x49...3ef3 | |
| 07/31/2026 | 2:06:55 PM | buy | $87.03 | $1,984.4 | 0.04694 | 1.07 | 0.04385 | 0x19...1b62 | |
| 07/31/2026 | 2:06:34 PM | buy | $68.32 | $1,987.31 | 0.03679 | 1.07 | 0.03438 | 0x1f...b0e0 | |
| 07/31/2026 | 2:06:35 PM | buy | $15.68 | $1,987.42 | 0.008448 | 1.07 | 0.007893 | 0x84...afe3 | |
| 07/31/2026 | 2:06:35 PM | buy | $48.21 | $1,987.38 | 0.02596 | 1.07 | 0.02426 | 0x95...3707 |