- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,561.63
- Pooled WETH:
- $1,675.68
CDCETH/WETH price stats on Cronos
As of October 19, 2026, the current price of CDCETH token on DEX VVS Finance is $2,586.69. CDCETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $902.04. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $24,366,638.94. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,103,155.64. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,103,155.64.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $902.04 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 3:27 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,586.69 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:49:27 AM | sell | $49.75 | $2,586.69 | 0.02057 | 1.06 | 0.01923 | 0xe4...7a4e | |
| 10/19/2026 | 2:49:27 AM | sell | $35.86 | $2,586.74 | 0.01483 | 1.06 | 0.01386 | 0xee...30e6 | |
| 10/19/2026 | 2:21:09 AM | sell | $19.02 | $2,581.02 | 0.007886 | 1.06 | 0.007371 | 0xa7...b3b7 | |
| 10/19/2026 | 1:42:28 AM | sell | $39.09 | $2,583.07 | 0.01619 | 1.06 | 0.01513 | 0x32...54a6 | |
| 10/19/2026 | 12:46:42 AM | sell | $42.53 | $2,555.87 | 0.0178 | 1.06 | 0.01664 | 0x96...0ece | |
| 10/18/2026 | 11:26:23 PM | sell | $34.12 | $2,550.63 | 0.01431 | 1.06 | 0.01337 | 0x3b...6159 | |
| 10/18/2026 | 7:45:44 PM | buy | $39.68 | $2,502.7 | 0.01706 | 1.07 | 0.01585 | 0x76...bcd5 | |
| 10/18/2026 | 7:45:42 PM | buy | $29.6 | $2,502.66 | 0.01273 | 1.07 | 0.01183 | 0xfe...6303 | |
| 10/18/2026 | 7:45:34 PM | buy | $38.17 | $2,502.61 | 0.01641 | 1.07 | 0.01525 | 0xf9...8ecf | |
| 10/18/2026 | 7:41:00 PM | buy | $31.94 | $2,504.47 | 0.01372 | 1.07 | 0.01275 | 0x68...7d6c | |
| 10/18/2026 | 7:40:24 PM | buy | $52.06 | $2,506.36 | 0.02235 | 1.07 | 0.02077 | 0x11...2bef | |
| 10/18/2026 | 7:39:19 PM | buy | $43.44 | $2,541.27 | 0.0184 | 1.07 | 0.01709 | 0xf5...603f | |
| 10/18/2026 | 7:39:18 PM | buy | $39.54 | $2,541.22 | 0.01674 | 1.07 | 0.01556 | 0x23...05f9 | |
| 10/18/2026 | 7:35:52 PM | buy | $47.26 | $2,541.16 | 0.02001 | 1.07 | 0.0186 | 0x54...d1ae | |
| 10/18/2026 | 7:33:12 PM | buy | $51.07 | $2,541.1 | 0.02162 | 1.07 | 0.02009 | 0x62...efc5 | |
| 10/18/2026 | 7:30:44 PM | buy | $69.53 | $2,540.97 | 0.02944 | 1.07 | 0.02736 | 0x34...8014 | |
| 10/18/2026 | 7:30:45 PM | buy | $36.95 | $2,541.04 | 0.01565 | 1.07 | 0.01454 | 0x75...ce62 | |
| 10/18/2026 | 7:30:42 PM | buy | $32.11 | $2,540.91 | 0.0136 | 1.07 | 0.01263 | 0x0f...0035 | |
| 10/18/2026 | 7:30:41 PM | buy | $58.41 | $2,540.85 | 0.02473 | 1.07 | 0.02298 | 0x7a...e046 | |
| 10/18/2026 | 7:27:51 PM | buy | $42.05 | $2,540.79 | 0.01781 | 1.07 | 0.01655 | 0x4c...9c98 |