- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.54
- Pooled WETH:
- $1,666.87
CDCETH/WETH price stats on Cronos
As of February 26, 2026, the current price of CDCETH token on DEX VVS Finance is $2,105.01. CDCETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,305.11. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,829,248.48. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,627,660.39. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,627,660.39.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $3,305.11 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 7:17 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,105.01 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:04:15 PM | sell | $31.54 | $2,105.01 | 0.01586 | 1.05 | 0.01498 | 0x23...6c25 | |
| 02/26/2026 | 5:04:15 PM | sell | $213.79 | $2,105.17 | 0.1075 | 1.05 | 0.1015 | 0x23...6c25 | |
| 02/26/2026 | 5:02:56 PM | sell | $10.93 | $2,105.31 | 0.005499 | 1.05 | 0.005193 | 0x29...119e | |
| 02/26/2026 | 4:29:45 PM | buy | $97.06 | $2,160.07 | 0.04787 | 1.06 | 0.04493 | 0xba...91a1 | |
| 02/26/2026 | 4:29:35 PM | buy | $453.04 | $2,159.72 | 0.2234 | 1.06 | 0.2097 | 0x39...50bd | |
| 02/26/2026 | 12:47:09 PM | buy | $227.17 | $2,193.9 | 0.1102 | 1.06 | 0.1035 | 0x2c...021f | |
| 02/26/2026 | 11:15:13 AM | buy | $40.74 | $2,190.13 | 0.01981 | 1.06 | 0.0186 | 0xec...95c0 | |
| 02/25/2026 | 10:42:56 PM | sell | $608.58 | $2,225.66 | 0.2894 | 1.05 | 0.2734 | 0xa5...0100 | |
| 02/25/2026 | 10:42:50 PM | sell | $744.06 | $2,226.52 | 0.3539 | 1.05 | 0.3341 | 0x5a...cb89 | |
| 02/25/2026 | 10:42:46 PM | sell | $791.02 | $2,227.5 | 0.3762 | 1.05 | 0.3551 | 0xa5...dd21 | |
| 02/25/2026 | 8:19:43 PM | sell | $87.12 | $2,178.24 | 0.04239 | 1.05 | 0.04 | 0x2b...1dbb | |
| 02/25/2026 | 4:04:52 PM | buy | $786.61 | $2,146.54 | 0.3906 | 1.06 | 0.3664 | 0x2d...896e | |
| 02/24/2026 | 1:33:30 PM | buy | $149.9 | $1,942.97 | 0.08221 | 1.06 | 0.07715 | 0xad...81c0 | |
| 02/24/2026 | 9:35:13 AM | buy | $102.65 | $1,936.3 | 0.05649 | 1.06 | 0.05301 | 0xf2...6ad1 | |
| 02/24/2026 | 8:18:08 AM | buy | $112.17 | $1,944.36 | 0.06147 | 1.06 | 0.05769 | 0x69...b4f5 | |
| 02/24/2026 | 8:18:08 AM | buy | $131.98 | $1,944.21 | 0.07232 | 1.06 | 0.06788 | 0xb0...160a | |
| 02/24/2026 | 8:13:20 AM | buy | $68.14 | $1,944.08 | 0.03734 | 1.06 | 0.03505 | 0xbf...5fe6 | |
| 02/24/2026 | 7:04:45 AM | buy | $98.81 | $1,943.97 | 0.05414 | 1.06 | 0.05083 | 0x9d...6023 | |
| 02/24/2026 | 6:29:29 AM | buy | $239.14 | $1,959.88 | 0.1299 | 1.06 | 0.122 | 0x91...89f2 | |
| 02/24/2026 | 6:23:16 AM | buy | $78.61 | $1,959.68 | 0.04272 | 1.06 | 0.04011 | 0xec...2f14 |