- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,564.18
- Pooled WETH:
- $1,672.93
CDCETH/WETH price stats on Cronos
As of October 5, 2026, the current price of CDCETH token on DEX VVS Finance is $2,844.27. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $26,793,076.70. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,924,642.10. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,924,642.10.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 12:18 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,844.27 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:46:26 AM | sell | $32.98 | $2,844.27 | 0.01236 | 1.06 | 0.01159 | 0x23...2b3b | |
| 10/02/2026 | 6:29:29 PM | buy | $606.11 | $2,873.54 | 0.2262 | 1.07 | 0.2109 | 0xdf...4cd5 | |
| 10/02/2026 | 6:29:22 PM | buy | $151.54 | $2,873.05 | 0.05656 | 1.07 | 0.05274 | 0x93...d59d | |
| 10/02/2026 | 2:24:35 PM | buy | $40.02 | $2,910.09 | 0.01474 | 1.07 | 0.01375 | 0x46...38ee | |
| 10/02/2026 | 7:08:32 AM | sell | $1,122.06 | $2,893.88 | 0.4134 | 1.06 | 0.3877 | 0xa3...a14e | |
| 10/02/2026 | 4:29:56 AM | sell | $85.81 | $2,925.91 | 0.03128 | 1.06 | 0.02933 | 0x18...6502 | |
| 10/02/2026 | 4:26:03 AM | sell | $45.62 | $2,904.27 | 0.01675 | 1.06 | 0.0157 | 0x1a...db9d | |
| 10/01/2026 | 9:32:32 AM | sell | $60.78 | $2,862.56 | 0.02264 | 1.06 | 0.02123 | 0xb9...1bf9 | |
| 10/01/2026 | 12:11:55 AM | buy | $90.62 | $2,868.98 | 0.03389 | 1.07 | 0.03158 | 0x11...3e84 | |
| 09/30/2026 | 8:08:53 PM | buy | $90.81 | $2,862.46 | 0.03404 | 1.07 | 0.03172 | 0xbf...b290 | |
| 09/30/2026 | 5:31:37 PM | sell | $5.79 | $2,848.86 | 0.002169 | 1.06 | 0.002034 | 0x9e...648f | |
| 09/30/2026 | 1:23:09 PM | sell | $134.3 | $2,893.53 | 0.0495 | 1.06 | 0.04641 | 0x14...51c4 | |
| 09/30/2026 | 1:10:01 PM | sell | $61.46 | $2,896.31 | 0.02263 | 1.06 | 0.02122 | 0x31...fe74 | |
| 09/30/2026 | 12:50:36 PM | sell | $39.55 | $2,901.03 | 0.01454 | 1.06 | 0.01363 | 0x60...9a48 | |
| 09/30/2026 | 12:50:16 PM | sell | $64.31 | $2,901.1 | 0.02364 | 1.06 | 0.02216 | 0x68...5cac | |
| 09/30/2026 | 12:39:15 PM | buy | $91.11 | $2,928.54 | 0.03338 | 1.07 | 0.03111 | 0xb4...8e8b | |
| 09/30/2026 | 12:30:20 PM | sell | $3.82 | $2,888.85 | 0.00141 | 1.06 | 0.001322 | 0x90...2d7d | |
| 09/30/2026 | 11:45:11 AM | sell | $4.58 | $2,859.7 | 0.001709 | 1.06 | 0.001602 | 0xfd...329d | |
| 09/30/2026 | 10:35:48 AM | sell | $38.24 | $2,871.27 | 0.0142 | 1.06 | 0.01332 | - | 0x7a...8e21 |
| 09/30/2026 | 6:35:23 AM | buy | $40.29 | $2,850.44 | 0.01516 | 1.07 | 0.01413 | 0x4a...8621 |