- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,569.36
- Pooled WETH:
- $1,667.24
CDCETH/WETH price stats on Cronos
As of April 22, 2026, the current price of CDCETH token on DEX VVS Finance is $2,534.02. CDCETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $324.77. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,870,511.90. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,977,490.90. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,977,490.90.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $324.77 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:47 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,534.02 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:32:30 AM | sell | $30.03 | $2,534.02 | 0.01255 | 1.05 | 0.01185 | 0xf5...098a | |
| 04/22/2026 | 5:30:22 AM | sell | $124.49 | $2,518.6 | 0.05235 | 1.05 | 0.04942 | 0xf8...aaa2 | |
| 04/22/2026 | 5:17:12 AM | sell | $152.18 | $2,498.04 | 0.06453 | 1.05 | 0.06092 | 0xf9...9122 | |
| 04/22/2026 | 3:20:02 AM | sell | $7.41 | $2,515.68 | 0.003121 | 1.05 | 0.002946 | 0x9b...2188 | |
| 04/22/2026 | 2:57:19 AM | sell | $2.66 | $2,498.48 | 0.001127 | 1.05 | 0.001064 | 0x2c...963a | |
| 04/22/2026 | 2:57:19 AM | sell | $7.98 | $2,498.49 | 0.003383 | 1.05 | 0.003194 | 0x2c...963a | |
| 04/21/2026 | 1:04:58 AM | buy | $670.61 | $2,456 | 0.2909 | 1.06 | 0.273 | 0x1c...80df | |
| 04/20/2026 | 1:31:26 AM | buy | $672.6 | $2,421.94 | 0.2958 | 1.06 | 0.2777 | 0xbd...e3b1 | |
| 04/20/2026 | 12:46:56 AM | buy | $191.51 | $2,415.99 | 0.08441 | 1.06 | 0.07926 | 0x30...6ebe | |
| 04/19/2026 | 8:14:47 AM | buy | $907.8 | $2,464.06 | 0.3922 | 1.06 | 0.3684 | 0x2f...8665 | |
| 04/18/2026 | 5:32:42 PM | sell | $4.22 | $2,492.77 | 0.001794 | 1.05 | 0.001696 | 0x2f...1a86 | |
| 04/18/2026 | 10:31:13 AM | sell | $3.17 | $2,451.6 | 0.00137 | 1.05 | 0.001294 | 0xef...42df | |
| 04/18/2026 | 10:31:13 AM | sell | $331.41 | $2,451.82 | 0.143 | 1.05 | 0.1351 | 0xe8...fcf8 | |
| 04/18/2026 | 10:31:17 AM | sell | $36.01 | $2,451.58 | 0.01554 | 1.05 | 0.01469 | 0xfc...7e90 | |
| 04/18/2026 | 10:31:13 AM | sell | $334.98 | $2,452.24 | 0.1445 | 1.05 | 0.1366 | 0xe9...57fa | |
| 04/18/2026 | 10:31:12 AM | buy | $909.49 | $2,517.23 | 0.3846 | 1.06 | 0.3613 | 0x8b...21c5 | |
| 04/18/2026 | 8:18:02 AM | sell | $343.33 | $2,541.13 | 0.1429 | 1.05 | 0.1351 | 0xe0...c21f | |
| 04/18/2026 | 7:09:45 AM | sell | $14.48 | $2,534.76 | 0.006045 | 1.05 | 0.005713 | 0x58...f1b9 | |
| 04/18/2026 | 12:42:47 AM | buy | $20.31 | $2,588.8 | 0.008353 | 1.06 | 0.007847 | 0x42...1ce1 | |
| 04/17/2026 | 10:33:35 PM | sell | $128.59 | $2,564.25 | 0.05306 | 1.05 | 0.05015 | 0xf3...dffe |