WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,190.62
Price
1.06 WETH
TVL
$6.89M
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,568.3
Pooled WETH:
$1,668.21

CDCETH/WETH price stats on Cronos

As of March 6, 2026, the current price of CDCETH token on DEX VVS Finance is $2,190.62. CDCETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,825.10. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $20,635,693.63. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,891,443.65. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,891,443.65.

The total transactions of CDCETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CDCETH/WETH pool has a trading volume of $1,825.10 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 5:19 PM UTC.

The price of converting 1 CDCETH to USD is $2,190.62 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:19:45 AMsell$178.14$2,190.620.086241.060.08132
0x5A2...0AFD
0x82...a111
03/05/20265:18:05 PMbuy$4.18$2,233.20.0019991.060.001874
0x4fd...1ac6
0x3f...6367
03/05/20262:24:52 PMsell$1,642.76$2,250.80.77441.060.7298
0x874...63d7
0x82...b196
03/05/20265:00:57 AMsell$27.52$2,261.720.012921.060.01217
0x2d6...21f5
0xd8...3548
03/05/202612:58:40 AMsell$121.86$2,269.570.0571.060.05369
0x6Bf...3915
0xb1...5a2a
03/05/202612:57:53 AMsell$11.75$2,269.660.0054971.060.005177
0x95D...1108
0x0d...ca4b
03/05/202612:57:52 AMsell$155.52$2,269.760.072751.060.06852
0xC6a...16f6
0x0b...c7a6
03/04/20268:43:37 PMbuy$153.76$2,321.320.070751.060.06624
0x9c1...67cE
0x3f...a02d
03/04/20268:30:45 PMsell$147.66$2,307.410.067941.060.06399
0xC6a...16f6
0xb4...604f
03/04/20265:31:32 PMsell$33.84$2,278.980.015761.060.01485
0x6Bf...3915
0x4c...1596
03/04/20265:29:25 PMsell$284.45$2,279.190.13251.060.1248
0xC6a...16f6
0xe8...a4ce
03/04/20265:07:36 PMsell$75.18$2,290.830.034851.060.03281
0x3DD...e278
0x1d...5b4e
03/04/20263:43:49 PMbuy$25.79$2,271.950.012131.060.01135
0x6Bf...3915
0x03...b5d4
03/04/20262:35:48 PMsell$296.26$2,236.520.14061.060.1324
0x2ED...769b
0xef...15d8
03/04/20262:35:46 PMsell$475.22$2,237.010.22561.060.2124
0xd86...dc7C
0x75...d1bb
03/04/20262:32:05 PMsell$118.67$2,219.80.05681.060.05346
0xc86...1819
0xd0...acd1
03/04/20265:15:12 AMbuy$54.36$2,108.520.027561.060.02578
0x3D5...c90c
0x7f...e1e1
03/04/20263:35:14 AMbuy$58.29$2,082.680.029911.060.02799
0xa79...8019
0xfe...b37f
03/04/20263:34:08 AMbuy$116.88$2,108.940.059231.060.05542
0x58e...2307
0x23...8962
03/04/202612:41:48 AMsell$44.78$2,088.230.022781.060.02144
0x6Bf...3915
0x75...0d49