- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,565.26
- Pooled WETH:
- $1,671.2
CDCETH/WETH price stats on Cronos
As of February 2, 2026, the current price of CDCETH token on DEX VVS Finance is $3,127.43. CDCETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $40,155.48. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,646,318.55. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $9,816,765.58. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $9,816,765.58.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 98 in the last 24 hours, 83 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $40,155.48 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 6:12 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,127.43 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:04:07 AM | sell | $1,612.27 | $3,127.43 | 0.5489 | 1.06 | 0.5155 | 0x9d...34e3 | |
| 02/02/2026 | 6:03:19 AM | buy | $152.79 | $3,147.22 | 0.05202 | 1.07 | 0.04854 | 0x4a...948c | |
| 02/02/2026 | 5:59:17 AM | sell | $745.75 | $3,128.74 | 0.2539 | 1.06 | 0.2383 | 0xe7...2f38 | |
| 02/02/2026 | 4:56:12 AM | sell | $408.02 | $3,129.48 | 0.1389 | 1.06 | 0.1303 | 0x69...f57b | |
| 02/02/2026 | 4:55:38 AM | sell | $108.83 | $3,129.81 | 0.03705 | 1.06 | 0.03477 | 0xc6...3e09 | |
| 02/02/2026 | 4:26:15 AM | sell | $65.08 | $3,129.92 | 0.02216 | 1.06 | 0.02079 | 0x49...6f76 | |
| 02/02/2026 | 3:38:50 AM | buy | $113.03 | $3,148.75 | 0.03848 | 1.07 | 0.03589 | 0x04...719d | |
| 02/02/2026 | 3:34:04 AM | buy | $202.39 | $3,148.55 | 0.06891 | 1.07 | 0.06428 | 0x49...5d85 | |
| 02/02/2026 | 3:33:25 AM | sell | $3,779.91 | $3,132.42 | 1.28 | 1.06 | 1.2 | 0xf4...6115 | |
| 02/02/2026 | 3:33:26 AM | sell | $348.35 | $3,129.78 | 0.1186 | 1.06 | 0.1113 | 0xa2...5ba6 | |
| 02/02/2026 | 3:29:18 AM | buy | $98.67 | $3,153.66 | 0.03359 | 1.07 | 0.03128 | 0x65...371c | |
| 02/02/2026 | 3:27:05 AM | buy | $55.91 | $3,153.56 | 0.01903 | 1.07 | 0.01772 | 0x30...720f | |
| 02/02/2026 | 3:26:46 AM | buy | $29.42 | $3,153.51 | 0.01001 | 1.07 | 0.00933 | 0xa1...5971 | |
| 02/02/2026 | 3:26:40 AM | buy | $121.35 | $3,153.41 | 0.04131 | 1.07 | 0.03848 | 0x27...cdce | |
| 02/02/2026 | 3:23:33 AM | buy | $79.76 | $3,153.28 | 0.02715 | 1.07 | 0.02529 | 0x93...d6e1 | |
| 02/02/2026 | 3:23:27 AM | buy | $133.05 | $3,153.14 | 0.0453 | 1.07 | 0.04219 | 0x8e...8fc6 | |
| 02/02/2026 | 3:23:14 AM | buy | $13.74 | $3,153.05 | 0.004679 | 1.07 | 0.004358 | 0x23...cead | |
| 02/02/2026 | 3:22:46 AM | buy | $78.7 | $3,152.99 | 0.02679 | 1.07 | 0.02496 | 0x78...50f9 | |
| 02/02/2026 | 3:22:46 AM | buy | $128.15 | $3,152.86 | 0.04363 | 1.07 | 0.04064 | 0x5d...148e | |
| 02/02/2026 | 3:21:56 AM | buy | $96.94 | $3,152.71 | 0.033 | 1.07 | 0.03074 | 0xee...f16f |