WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$1,797.21
Price
1.07 WETH
TVL
$5.6M
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
2
Buys
2
Sells
0
Volume
57
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,563.21
Pooled WETH:
$1,673.9

CDCETH/WETH price stats on Cronos

As of June 14, 2026, the current price of CDCETH token on DEX VVS Finance is $1,797.21. CDCETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.46. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $16,929,731.02. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $5,602,016.79. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $5,602,016.79.

The total transactions of CDCETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CDCETH/WETH pool has a trading volume of $57.46 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.07, captured at 1:34 PM UTC.

The price of converting 1 CDCETH to USD is $1,797.21 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:28:47 PMbuy$9.94$1,797.210.0059421.070.005532
0xe29...8176
0x27...bbe1
06/13/20267:26:25 AMbuy$47.51$1,780.540.028661.070.02668
0x706...E406
0x28...765d
06/11/20262:54:12 AMbuy$28.13$1,745.20.017311.070.01612
0x9B1...dd2A
0x72...7701
06/11/202612:19:27 AMbuy$182.51$1,745.140.11231.070.1045
0xf84...aF08
0xc1...fb65
06/10/202612:35:29 PMbuy$65.58$1,751.870.04021.070.03743
0x89a...A182
0x9a...2bea
06/10/20269:21:45 AMbuy$49.96$1,739.030.030851.070.02873
0x1f8...f0e1
0xff...a8be
06/10/20269:21:44 AMbuy$69.67$1,738.960.043011.070.04006
0x604...D127
0x2d...3738
06/10/20269:20:48 AMbuy$83.06$1,731.370.051511.070.04797
0xc86...1819
0x68...16b1
06/10/20269:14:57 AMbuy$48.12$1,732.290.029821.070.02777
0x17F...41bE
0x1f...be81
06/10/20265:19:02 AMbuy$72.74$1,754.780.04451.070.04145
0x15D...e65b
0xa3...af1e
06/09/20264:39:43 PMbuy$74.21$1,738.140.045831.070.04269
0x657...f172
0x65...6a36
06/09/20264:38:46 PMbuy$46.48$1,738.380.02871.070.02674
0xea6...8CeD
0x77...a1da
06/09/20264:08:56 PMbuy$52.31$1,757.440.031951.070.02977
0x24C...FA11
0x10...32ed
06/09/20264:06:12 PMbuy$69.45$1,757.360.042421.070.03952
0x05e...958A
0xcc...38a6
06/09/20264:05:10 PMbuy$72.23$1,757.270.044121.070.0411
0x9C2...194e
0x36...7a26
06/09/20262:47:47 PMbuy$119.04$1,754.940.07281.070.06783
0x781...FB88
0x9a...f75b
06/09/20262:47:22 PMbuy$31.94$1,755.990.019521.070.01819
0x776...A3b1
0x14...089a
06/09/20262:29:28 PMbuy$71.74$1,759.630.043751.070.04077
0xeF1...7dF7
0xb9...a780
06/09/20262:21:10 PMbuy$50.68$1,762.520.030861.070.02875
0x15D...e65b
0xce...581e
06/09/20262:20:35 PMbuy$77.14$1,766.040.046871.070.04368
0xa89...5429
0x9f...0bee