- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,598.8
- Pooled WETH:
- $1,681.83
CDCETH/WETH price stats on Cronos
As of October 5, 2025, the current price of CDCETH token on DEX VVS Finance is $4,173.95. CDCETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $29,148.21. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $143,667,418.98. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $13,326,715.35. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $13,326,715.35.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $29,148.21 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 9:14 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,173.95 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 6:37:57 PM | buy | $104.03 | $4,173.95 | 0.02629 | 1.05 | 0.02492 | 0x1d...baed | |
| 10/05/2025 | 6:02:47 PM | buy | $24.73 | $4,173.87 | 0.006253 | 1.05 | 0.005926 | 0x85...e033 | |
| 10/05/2025 | 4:51:16 PM | buy | $277.33 | $4,173.68 | 0.0701 | 1.05 | 0.06644 | 0x8b...1243 | |
| 10/05/2025 | 12:27:33 PM | buy | $79.09 | $4,173.45 | 0.01999 | 1.05 | 0.01895 | 0xff...2203 | |
| 10/05/2025 | 10:03:30 AM | buy | $215.82 | $4,173.27 | 0.05455 | 1.05 | 0.05171 | 0x24...e578 | |
| 10/05/2025 | 4:10:50 AM | buy | $396.44 | $4,172.89 | 0.1002 | 1.05 | 0.095 | 0x51...f432 | |
| 10/05/2025 | 3:45:06 AM | buy | $394.17 | $4,172.39 | 0.09963 | 1.05 | 0.09447 | 0x60...eeac | |
| 10/05/2025 | 3:44:58 AM | buy | $788.31 | $4,171.65 | 0.1992 | 1.05 | 0.1889 | 0x0c...185d | |
| 10/05/2025 | 3:44:50 AM | buy | $788.26 | $4,170.66 | 0.1992 | 1.05 | 0.189 | 0xb7...4e61 | |
| 10/05/2025 | 3:12:06 AM | buy | $17.51 | $4,170.16 | 0.004427 | 1.05 | 0.0042 | 0x82...583e | |
| 10/05/2025 | 3:11:58 AM | buy | $78.81 | $4,170.1 | 0.01992 | 1.05 | 0.0189 | 0xc1...993e | |
| 10/05/2025 | 3:11:07 AM | buy | $78.77 | $4,170 | 0.01991 | 1.05 | 0.01889 | 0x2e...4766 | |
| 10/05/2025 | 3:10:59 AM | buy | $787.67 | $4,169.46 | 0.1991 | 1.05 | 0.1889 | 0x2d...7d47 | |
| 10/05/2025 | 3:10:51 AM | buy | $787.23 | $4,168.47 | 0.1989 | 1.05 | 0.1888 | 0x32...bda6 | |
| 10/05/2025 | 3:08:47 AM | sell | $359.84 | $4,143.23 | 0.09096 | 1.04 | 0.08685 | 0x25...dc0b | |
| 10/05/2025 | 3:07:39 AM | buy | $616.27 | $4,168.04 | 0.1557 | 1.05 | 0.1478 | 0x51...1696 | |
| 10/05/2025 | 3:07:29 AM | sell | $1,931.79 | $4,143.9 | 0.4883 | 1.04 | 0.4661 | 0x04...87e0 | |
| 10/05/2025 | 3:02:24 AM | buy | $866.55 | $4,169.54 | 0.219 | 1.05 | 0.2078 | 0xa7...84e6 | |
| 10/05/2025 | 3:02:21 AM | sell | $751.03 | $4,144.49 | 0.1898 | 1.04 | 0.1812 | 0xfc...c377 | |
| 10/05/2025 | 3:01:30 AM | sell | $968.59 | $4,145.57 | 0.2448 | 1.04 | 0.2336 | 0x0e...8ec0 |