- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,565.16
- Pooled WETH:
- $1,671.83
CDCETH/WETH price stats on Cronos
As of September 13, 2026, the current price of CDCETH token on DEX VVS Finance is $2,701.27. CDCETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,357.46. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $25,446,001.76. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $8,481,316.38. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $8,481,316.38.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,357.46 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 5:29 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,701.27 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:12:25 PM | sell | $5.4 | $2,701.27 | 0.002129 | 1.06 | 0.002 | 0xa2...c314 | |
| 09/12/2026 | 3:47:32 AM | buy | $2.55 | $2,677.86 | 0.00102 | 1.07 | 0.0009526 | 0xf3...a2c7 | |
| 09/11/2026 | 11:55:36 PM | buy | $591.45 | $2,672.66 | 0.237 | 1.07 | 0.2212 | 0x3a...f9fc | |
| 09/11/2026 | 10:48:20 PM | buy | $782.12 | $2,696.51 | 0.3106 | 1.07 | 0.29 | 0x9f...2262 | |
| 09/11/2026 | 10:14:50 PM | buy | $975.92 | $2,684.34 | 0.3891 | 1.07 | 0.3635 | 0x37...3c17 | |
| 09/11/2026 | 2:56:35 PM | buy | $90.54 | $2,775.28 | 0.03491 | 1.07 | 0.03262 | 0x3a...5474 | |
| 09/11/2026 | 2:04:29 PM | sell | $68.14 | $2,795.96 | 0.02592 | 1.06 | 0.02437 | 0x3b...1e16 | |
| 09/11/2026 | 2:04:22 PM | sell | $10.05 | $2,796.01 | 0.003825 | 1.06 | 0.003596 | 0x16...0293 | |
| 09/11/2026 | 2:03:41 PM | sell | $129 | $2,781.25 | 0.04933 | 1.06 | 0.04638 | 0xe4...1e88 | |
| 09/11/2026 | 2:03:44 PM | buy | $150.21 | $2,798.03 | 0.05745 | 1.07 | 0.05368 | 0x6d...fda6 | |
| 09/11/2026 | 2:03:37 PM | buy | $149.64 | $2,798 | 0.05723 | 1.07 | 0.05348 | 0x03...cc18 | |
| 09/11/2026 | 2:02:56 PM | sell | $84.52 | $2,810.02 | 0.03199 | 1.06 | 0.03007 | 0xeb...eadc | |
| 09/11/2026 | 2:02:56 PM | sell | $119.82 | $2,809.89 | 0.04535 | 1.06 | 0.04264 | 0x68...5262 | |
| 09/11/2026 | 2:02:42 PM | buy | $149.62 | $2,795.44 | 0.05727 | 1.07 | 0.05352 | 0x88...088a | |
| 09/11/2026 | 2:02:41 PM | sell | $78.67 | $2,778.71 | 0.03011 | 1.06 | 0.02831 | 0x94...1cd9 | |
| 09/11/2026 | 2:02:41 PM | sell | $48.45 | $2,778.63 | 0.01855 | 1.06 | 0.01743 | 0xbc...a863 | |
| 09/11/2026 | 1:59:33 PM | buy | $601.66 | $2,792.76 | 0.2305 | 1.07 | 0.2154 | 0x0a...a953 | |
| 09/11/2026 | 1:59:28 PM | sell | $269.65 | $2,775.82 | 0.1033 | 1.06 | 0.09714 | 0xa4...7806 | |
| 09/11/2026 | 1:59:26 PM | buy | $150.35 | $2,792.62 | 0.0576 | 1.06 | 0.05383 | 0x62...4c90 | |
| 09/11/2026 | 1:59:16 PM | sell | $8.31 | $2,779.1 | 0.00318 | 1.06 | 0.00299 | 0x28...8a77 |