- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,566.41
- Pooled WETH:
- $1,670.58
CDCETH/WETH price stats on Cronos
As of July 26, 2026, the current price of CDCETH token on DEX VVS Finance is $1,982.98. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $18,679,711.70. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,193,718.34. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,193,718.34.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 6:14 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,982.98 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:38:05 PM | buy | $9.26 | $1,982.98 | 0.005 | 1.06 | 0.004674 | 0xb9...6e72 | |
| 07/24/2026 | 10:37:42 PM | buy | $15.94 | $1,983.94 | 0.008598 | 1.06 | 0.008037 | 0xab...9ebb | |
| 07/24/2026 | 10:37:27 PM | buy | $24.23 | $1,983.4 | 0.01307 | 1.06 | 0.01222 | 0x91...2cb1 | |
| 07/24/2026 | 2:47:33 PM | buy | $7.56 | $1,959.17 | 0.004129 | 1.06 | 0.00386 | 0x2f...253b | |
| 07/24/2026 | 1:55:12 PM | buy | $68.14 | $1,973.17 | 0.03693 | 1.06 | 0.03453 | 0x36...4ee8 | |
| 07/24/2026 | 1:53:46 PM | buy | $48.49 | $1,990.9 | 0.02605 | 1.06 | 0.02435 | 0xdb...e892 | |
| 07/24/2026 | 1:52:28 PM | buy | $70.97 | $1,990.83 | 0.03812 | 1.06 | 0.03564 | 0x03...0027 | |
| 07/24/2026 | 1:51:30 PM | buy | $48.3 | $1,990.75 | 0.02595 | 1.06 | 0.02426 | 0x73...cadb | |
| 07/24/2026 | 1:07:33 PM | buy | $73.23 | $1,986.39 | 0.03942 | 1.06 | 0.03686 | 0x0d...f628 | |
| 07/24/2026 | 1:07:16 PM | buy | $68.95 | $2,006.08 | 0.03676 | 1.06 | 0.03437 | 0xdc...e788 | |
| 07/24/2026 | 1:05:26 PM | buy | $71.11 | $2,005.99 | 0.03791 | 1.06 | 0.03545 | 0x8a...2f45 | |
| 07/24/2026 | 9:43:37 AM | sell | $15.41 | $1,987.75 | 0.008242 | 1.06 | 0.007754 | 0x68...080b | |
| 07/24/2026 | 7:17:09 AM | sell | $8.56 | $2,007.77 | 0.004535 | 1.06 | 0.004266 | 0xa9...870b | |
| 07/24/2026 | 6:37:06 AM | buy | $88.12 | $2,005.01 | 0.047 | 1.06 | 0.04395 | 0xe4...550f | |
| 07/24/2026 | 6:35:50 AM | buy | $41.27 | $2,004.92 | 0.02201 | 1.06 | 0.02058 | 0x49...bf8d | |
| 07/24/2026 | 12:33:04 AM | buy | $84.96 | $2,000.9 | 0.0454 | 1.06 | 0.04246 | 0x3c...1c28 | |
| 07/24/2026 | 12:33:04 AM | buy | $54.59 | $2,000.99 | 0.02917 | 1.06 | 0.02728 | 0x1d...bafc | |
| 07/24/2026 | 12:32:50 AM | buy | $87.2 | $2,002.93 | 0.04654 | 1.06 | 0.04353 | 0xff...d3ad | |
| 07/24/2026 | 12:32:43 AM | buy | $75.37 | $2,004.43 | 0.0402 | 1.06 | 0.0376 | 0x9b...0b4b | |
| 07/24/2026 | 12:11:15 AM | buy | $166.16 | $2,006.58 | 0.08852 | 1.06 | 0.0828 | 0x00...c898 |