WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,318.96
Price
1.07 WETH
TVL
$7.24M
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-0.37%
24h
-2.20%
Share
TXNS
23
Buys
22
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
1,565.26
Pooled WETH:
$1,671.64

CDCETH/WETH price stats on Cronos

As of May 16, 2026, the current price of CDCETH token on DEX VVS Finance is $2,318.96. CDCETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,149.36. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $21,844,664.23. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,237,868.96. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,237,868.96.

The total transactions of CDCETH/WETH is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

CDCETH/WETH pool has a trading volume of $1,149.36 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.07, captured at 10:54 PM UTC.

The price of converting 1 CDCETH to USD is $2,318.96 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:55:53 PMbuy$18.31$2,318.960.0084581.070.007896
0xdd5...ad6C
0xbe...10d4
05/16/20265:46:42 PMbuy$5.46$2,318.950.0025231.070.002355
0x852...74d5
0xf2...0009
05/16/20263:57:52 PMsell$103.88$2,327.540.047521.060.04463
0x666...8531
0xdc...454c
05/16/202612:37:58 PMbuy$68.35$2,317.820.031591.070.02949
0x50b...9536
0xd0...c2b4
05/16/202612:13:57 PMbuy$9.88$2,317.770.0045681.070.004265
0xBf5...9F26
0x99...6f5b
05/16/202610:28:14 AMbuy$3.84$2,328.040.0017691.070.001652
0x49a...7753
0x4a...b845
05/16/202610:22:38 AMbuy$59.3$2,330.020.027261.070.02545
0x43a...f101
0xe5...ca29
05/16/20269:32:35 AMbuy$10.86$2,326.520.0050041.070.004671
0xc0c...Dd9F
0x96...c8f8
05/16/20269:25:20 AMbuy$8.91$2,329.080.0040971.070.003825
0xc0c...Dd9F
0x77...d3c9
05/16/20269:18:17 AMbuy$81.93$2,317.170.037871.070.03535
0x5c3...A490
0x1c...0f67
05/16/20269:18:07 AMbuy$84.26$2,318.590.038921.070.03634
0x924...F1c0
0xb7...7504
05/16/20269:18:00 AMbuy$56.89$2,338.30.026051.070.02433
0x9b9...03C9
0x49...6cf1
05/16/20269:18:00 AMbuy$87.12$2,338.210.03991.070.03726
0x291...c8c9
0x09...7524
05/16/20267:15:33 AMbuy$81.52$2,332.090.037431.070.03495
0x917...Dbd8
0xd1...e26b
05/16/20267:13:18 AMbuy$111.37$2,346.510.050821.070.04746
0x4F3...6F3D
0xb5...29a9
05/16/20267:13:10 AMbuy$49.14$2,346.30.022421.070.02094
0x924...F1c0
0xb2...661c
05/16/20267:13:10 AMbuy$83.22$2,346.380.037971.070.03546
0xF74...E068
0xf7...28ec
05/16/20267:13:05 AMbuy$81.54$2,346.710.03721.070.03474
0x1f8...f0e1
0x1f...bb2e
05/16/20267:12:55 AMbuy$37.43$2,347.950.017071.070.01594
0x1A0...34EF
0x2d...9029
05/16/20267:12:47 AMbuy$21.13$2,349.370.0096311.070.008996
0xc0c...Dd9F
0x8b...df2c