- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,570.11
- Pooled WETH:
- $1,666.43
CDCETH/WETH price stats on Cronos
As of April 12, 2026, the current price of CDCETH token on DEX VVS Finance is $2,336.04. CDCETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,563.96. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $22,005,544.44. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,357,773.02. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,357,773.02.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $4,563.96 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 6:04 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,336.04 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:57:11 AM | sell | $1.96 | $2,336.04 | 0.0008908 | 1.05 | 0.0008419 | 0xe5...d163 | |
| 04/12/2026 | 9:26:09 AM | buy | $20.27 | $2,368.68 | 0.009111 | 1.06 | 0.008558 | 0xe9...4901 | |
| 04/12/2026 | 5:57:33 AM | buy | $912.63 | $2,371.64 | 0.4095 | 1.06 | 0.3848 | 0xa6...fab2 | |
| 04/12/2026 | 1:58:57 AM | buy | $40.42 | $2,364.24 | 0.01819 | 1.06 | 0.01709 | 0x31...46a8 | |
| 04/12/2026 | 1:58:52 AM | buy | $90.98 | $2,364.15 | 0.04094 | 1.06 | 0.03848 | 0x2e...3d36 | |
| 04/12/2026 | 1:58:48 AM | sell | $141.42 | $2,350.02 | 0.06364 | 1.05 | 0.06018 | 0x02...5d80 | |
| 04/12/2026 | 1:58:29 AM | sell | $230.98 | $2,351.79 | 0.1038 | 1.05 | 0.09821 | 0x1c...9b8d | |
| 04/12/2026 | 1:58:35 AM | sell | $5.66 | $2,351.64 | 0.002548 | 1.05 | 0.002409 | 0x57...c94b | |
| 04/12/2026 | 1:56:12 AM | buy | $259.35 | $2,365.95 | 0.1166 | 1.06 | 0.1096 | 0x5a...131d | |
| 04/11/2026 | 11:13:21 PM | buy | $91.01 | $2,433.6 | 0.03979 | 1.06 | 0.03739 | 0xdd...84bc | |
| 04/11/2026 | 11:13:13 PM | buy | $91.03 | $2,433.48 | 0.03979 | 1.06 | 0.0374 | 0x25...99e8 | |
| 04/11/2026 | 11:13:06 PM | sell | $202.48 | $2,413.72 | 0.08871 | 1.05 | 0.08388 | 0xe6...677a | |
| 04/11/2026 | 10:36:57 PM | buy | $90.2 | $2,428.34 | 0.03952 | 1.06 | 0.03714 | 0xbb...bffc | |
| 04/11/2026 | 10:36:50 PM | buy | $90.13 | $2,428.22 | 0.03949 | 1.06 | 0.03711 | 0x5f...1b9b | |
| 04/11/2026 | 10:36:42 PM | buy | $90.66 | $2,443.69 | 0.03947 | 1.06 | 0.0371 | 0xaf...e9bb | |
| 04/11/2026 | 10:36:40 PM | sell | $121.45 | $2,429.07 | 0.05287 | 1.05 | 0.05 | 0x1d...81db | |
| 04/11/2026 | 10:36:40 PM | sell | $121.46 | $2,429.22 | 0.05287 | 1.05 | 0.05 | 0x1d...81db | |
| 04/11/2026 | 9:01:41 PM | buy | $20.23 | $2,448.44 | 0.008792 | 1.06 | 0.008263 | 0xc9...2730 | |
| 04/11/2026 | 9:01:33 PM | buy | $91.03 | $2,448.37 | 0.03955 | 1.06 | 0.03718 | 0xfc...87dc | |
| 04/11/2026 | 6:37:06 PM | sell | $17.09 | $2,433.08 | 0.007429 | 1.05 | 0.007025 | 0xb0...c215 |