- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,567.73
- Pooled WETH:
- $1,668.98
CDCETH/WETH price stats on Cronos
As of April 25, 2026, the current price of CDCETH token on DEX VVS Finance is $2,445.42. CDCETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,233.37. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,035,886.44. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $7,648,434.29. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $7,648,434.29.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $3,233.37 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 12:53 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,445.42 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:53:59 PM | buy | $1,945.75 | $2,445.42 | 0.8491 | 1.06 | 0.7956 | 0x3c...50f9 | |
| 04/24/2026 | 7:47:07 AM | buy | $1,134.95 | $2,477.89 | 0.4884 | 1.06 | 0.458 | 0x8e...e5bf | |
| 04/23/2026 | 11:16:16 PM | sell | $152.65 | $2,458.44 | 0.0658 | 1.05 | 0.06209 | 0x75...6f52 | |
| 04/23/2026 | 2:26:48 PM | buy | $362.38 | $2,478.24 | 0.1558 | 1.06 | 0.1462 | 0x5a...a49e | |
| 04/23/2026 | 11:47:08 AM | sell | $116.14 | $2,475.82 | 0.0497 | 1.05 | 0.04691 | 0x04...84de | |
| 04/23/2026 | 11:47:08 AM | buy | $912.48 | $2,490.23 | 0.3905 | 1.06 | 0.3664 | 0xa4...fa6f | |
| 04/23/2026 | 10:18:16 AM | sell | $843.69 | $2,457.35 | 0.3637 | 1.05 | 0.3433 | 0x7e...7723 | |
| 04/23/2026 | 5:04:28 AM | buy | $40.07 | $2,486.44 | 0.01717 | 1.06 | 0.01611 | 0xd1...5951 | |
| 04/23/2026 | 1:45:28 AM | buy | $456.11 | $2,531.43 | 0.192 | 1.06 | 0.1801 | 0x10...9605 | |
| 04/23/2026 | 1:45:21 AM | buy | $456.06 | $2,530.85 | 0.192 | 1.06 | 0.1802 | 0x46...923d | |
| 04/22/2026 | 3:45:05 PM | sell | $127.01 | $2,532.28 | 0.05312 | 1.05 | 0.05015 | 0xbd...72f2 | |
| 04/22/2026 | 1:35:22 PM | sell | $12.88 | $2,536.38 | 0.005382 | 1.05 | 0.005081 | 0x74...8711 | |
| 04/22/2026 | 1:35:10 PM | sell | $10.75 | $2,536.4 | 0.004492 | 1.05 | 0.004241 | 0x7f...f0a5 | |
| 04/22/2026 | 5:32:30 AM | sell | $30.03 | $2,534.02 | 0.01255 | 1.05 | 0.01185 | 0xf5...098a | |
| 04/22/2026 | 5:30:22 AM | sell | $124.49 | $2,518.6 | 0.05235 | 1.05 | 0.04942 | 0xf8...aaa2 | |
| 04/22/2026 | 5:17:12 AM | sell | $152.18 | $2,498.04 | 0.06453 | 1.05 | 0.06092 | 0xf9...9122 | |
| 04/22/2026 | 3:20:02 AM | sell | $7.41 | $2,515.68 | 0.003121 | 1.05 | 0.002946 | 0x9b...2188 | |
| 04/22/2026 | 2:57:19 AM | sell | $2.66 | $2,498.48 | 0.001127 | 1.05 | 0.001064 | 0x2c...963a | |
| 04/22/2026 | 2:57:19 AM | sell | $7.98 | $2,498.49 | 0.003383 | 1.05 | 0.003194 | 0x2c...963a | |
| 04/21/2026 | 1:04:58 AM | buy | $670.61 | $2,456 | 0.2909 | 1.06 | 0.273 | 0x1c...80df |