- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1,602.25
- Pooled WETH:
- $1,674.84
CDCETH/WETH price stats on Cronos
As of May 12, 2025, the current price of CDCETH token on DEX VVS Finance is $1,924.29. CDCETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,869.38. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $66,430,401.83. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $6,184,684.63. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $6,184,684.63.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,869.38 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 11:18 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,924.29 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:51:31 AM | sell | $144.22 | $1,924.29 | 0.07811 | 1.04 | 0.07495 | 0xe2...ba68 | |
| 05/12/2025 | 8:42:13 AM | sell | $145.62 | $1,924.47 | 0.07887 | 1.04 | 0.07566 | 0xb5...e2ab | |
| 05/12/2025 | 8:02:00 AM | buy | $0.1723 | $1,936.16 | 0.00009331 | 1.04 | 0.00008899 | 0x2b...0abf | |
| 05/12/2025 | 7:48:28 AM | buy | $182.75 | $1,936.05 | 0.09898 | 1.04 | 0.09439 | 0x67...eede | |
| 05/12/2025 | 7:41:15 AM | buy | $152.45 | $1,935.84 | 0.08257 | 1.04 | 0.07875 | 0xa4...7e85 | |
| 05/12/2025 | 7:31:21 AM | sell | $339.59 | $1,924.36 | 0.1839 | 1.04 | 0.1764 | 0x75...209a | |
| 05/12/2025 | 7:30:41 AM | buy | $26.11 | $1,936.15 | 0.01414 | 1.04 | 0.01349 | 0x31...609a | |
| 05/12/2025 | 7:24:13 AM | sell | $60.58 | $1,924.57 | 0.03281 | 1.04 | 0.03147 | 0x11...13d8 | |
| 05/12/2025 | 7:03:14 AM | sell | $250.29 | $1,924.77 | 0.1355 | 1.04 | 0.13 | 0x63...94e0 | |
| 05/12/2025 | 12:30:23 AM | sell | $76.57 | $1,924.97 | 0.04147 | 1.04 | 0.03977 | 0xf4...0611 | |
| 05/12/2025 | 12:26:08 AM | sell | $85.8 | $1,925.07 | 0.04647 | 1.04 | 0.04457 | 0xe8...14cc | |
| 05/12/2025 | 12:15:41 AM | sell | $63.18 | $1,925.16 | 0.03422 | 1.04 | 0.03282 | 0x66...29b5 | |
| 05/11/2025 | 8:13:24 PM | buy | $348.95 | $1,936.59 | 0.189 | 1.04 | 0.1801 | 0x43...8672 | |
| 05/11/2025 | 7:34:45 PM | sell | $320.45 | $1,924.97 | 0.1735 | 1.04 | 0.1664 | 0x0e...447d | |
| 05/11/2025 | 7:32:41 PM | sell | $300.58 | $1,925.36 | 0.1627 | 1.04 | 0.1561 | 0xa3...4dee | |
| 05/11/2025 | 6:42:46 PM | sell | $67 | $1,925.59 | 0.03629 | 1.04 | 0.03479 | 0x16...44a0 | |
| 05/11/2025 | 5:35:22 PM | sell | $45.62 | $1,925.66 | 0.02471 | 1.04 | 0.02369 | 0xfd...a552 | |
| 05/11/2025 | 5:21:49 PM | sell | $77.45 | $1,925.73 | 0.04195 | 1.04 | 0.04022 | 0x10...9142 | |
| 05/11/2025 | 5:19:44 PM | sell | $87.76 | $1,925.84 | 0.04753 | 1.04 | 0.04557 | 0x57...e0c6 | |
| 05/11/2025 | 9:29:19 AM | sell | $94.12 | $1,925.95 | 0.05097 | 1.04 | 0.04886 | 0x5d...2e06 |