WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.0007119
Price
0.009517 WCRO
TVL
$82,393.99
MKT CAP
$711.9K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
115
Buys
58
Sells
57
Volume
12K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
58.04M
Pooled WCRO:
$550,766.92

CRONUS/WCRO price stats on Cronos

As of March 21, 2026, the current price of CRONUS token on DEX VVS Finance is $0.0007119. CRONUS price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,692.12. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $711,926.82. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $82,393.99. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $82,393.99.

The total transactions of CRONUS/WCRO is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.

CRONUS/WCRO pool has a trading volume of $11,692.12 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.009517, captured at 3:56 AM UTC.

The price of converting 1 CRONUS to USD is $0.0007119 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202611:19:49 PMbuy$0.7412$0.00071199.910.0095171,041.2
0x03f...C4b6
0x61...2c27
03/20/202611:17:34 PMbuy$0.5473$0.00071197.310.009517768.87
0xBC8...adbD
0x42...d914
03/20/202611:17:34 PMbuy$1.64$0.000711822.030.0095172,314.86
0xBC8...adbD
0x42...d914
03/20/202611:13:15 PMbuy$3.84$0.000711951.330.0095155,394.43
0xA9C...BBBB
0x6c...c13b
03/20/20269:58:13 PMbuy$0.7413$0.00071179.910.0095141,041.54
0x175...a953
0xee...b112
03/20/20269:54:06 PMbuy$0.07413$0.00071170.9910.009514104.15
0x775...d2Fb
0x6f...8713
03/20/20269:25:08 PMsell$676$0.00072148,992.940.009597936,980.56
0x447...731d
0xc9...d85d
03/20/20269:25:08 PMbuy$11.85$0.0007143157.710.00950216,597.4
0x429...CC5c
0x39...58bd
03/20/20269:25:09 PMbuy$14.65$0.0007147194.920.00950820,499.26
0x442...B3Bc
0x63...7048
03/20/20269:25:09 PMbuy$5.26$0.000715170.060.0095137,364.66
0x821...08F1
0xed...908c
03/20/20269:17:30 PMbuy$19.15$0.0007327256.470.00980826,146.68
0x259...24c1
0x41...cbc6
03/20/20268:59:04 PMsell$22.93$0.0007283307.090.00975131,493.11
0x094...3B9c
0x17...e86c
03/20/20268:23:35 PMbuy$7.26$0.000737296.680.0098139,852.64
0xA2c...d4E4
0xb5...5c8b
03/20/20268:23:33 PMbuy$6.19$0.000736982.460.009818,405.6
0x89a...A182
0x98...64fd
03/20/20268:23:33 PMbuy$41.92$0.0007361558.140.00979956,958.68
0x771...240f
0x33...4336
03/20/20268:23:33 PMsell$1,125.93$0.000750614,988.20.0099921.5M
0x719...EA29
0x20...48db
03/20/20268:15:52 PMsell$94.34$0.00077241,255.970.01028122,136.09
0x965...70bD
0x84...ffb2
03/20/20268:02:22 PMbuy$11.92$0.0007785158.720.0103615,312.86
0xBC8...adbD
0x2f...176d
03/20/20267:00:18 PMbuy$13.03$0.0007758174.010.0103516,797.87
0x177...9983
0xa1...afd6
03/20/20266:31:26 PMbuy$103.89$0.00075081,386.430.01001138,371.82
0xF65...3980
0x1e...f46e