- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 93.43M
- Pooled WCRO:
- $211,719.43
CRONUS/WCRO price stats on Cronos
As of August 21, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0003202. CRONUS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $202.18. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $321,185.03. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $60,014.57. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $60,014.57.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $202.18 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.002259, captured at 8:19 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.0003202 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 4:04:19 PM | sell | $0.4518 | $0.0003202 | 3.18 | 0.002259 | 1,411.13 | 0xfd...1d74 | |
| 08/21/2025 | 3:36:17 PM | sell | $0.02269 | $0.0003204 | 0.16 | 0.002259 | 70.82 | 0x15...4152 | |
| 08/21/2025 | 3:17:37 PM | buy | $21.27 | $0.0003222 | 150 | 0.002271 | 66,037.57 | 0x4d...9ca8 | |
| 08/21/2025 | 3:05:37 PM | buy | $60.47 | $0.0003219 | 425.56 | 0.002265 | 187,866.83 | 0xf3...a5ad | |
| 08/21/2025 | 9:45:09 AM | buy | $42.73 | $0.0003215 | 300 | 0.002257 | 132,889.82 | 0x17...36dc | |
| 08/21/2025 | 9:44:54 AM | buy | $25.66 | $0.0003208 | 180.19 | 0.002252 | 80,000 | 0x2d...8f37 | |
| 08/21/2025 | 9:44:28 AM | buy | $28.49 | $0.0003202 | 200 | 0.002248 | 88,954.94 | 0x35...a3e6 | |
| 08/21/2025 | 9:03:52 AM | buy | $20.05 | $0.0003215 | 140 | 0.002244 | 62,368.94 | 0xb7...287e | |
| 08/20/2025 | 4:41:18 PM | sell | $3.01 | $0.0003203 | 20.96 | 0.00223 | 9,401.6 | 0xea...0e6c | |
| 08/20/2025 | 12:24:08 AM | buy | $48.09 | $0.0003081 | 349.65 | 0.002239 | 156,098.16 | 0x22...ad2e | |
| 08/19/2025 | 8:44:45 PM | sell | $2.96 | $0.0003111 | 21.17 | 0.002223 | 9,524.7 | 0x3d...6b9d | |
| 08/19/2025 | 8:42:35 PM | sell | $20.59 | $0.0003114 | 147.11 | 0.002224 | 66,123.45 | 0x31...a1f6 | |
| 08/19/2025 | 8:04:38 PM | buy | $0.9743 | $0.0003133 | 6.96 | 0.002239 | 3,109.42 | 0xf4...9f5d | |
| 08/19/2025 | 7:47:40 PM | sell | $14.54 | $0.0003124 | 103.7 | 0.002227 | 46,560.81 | 0xaf...68da | |
| 08/19/2025 | 7:47:38 PM | buy | $86.58 | $0.0003135 | 617.28 | 0.002235 | 276,154.9 | 0x3e...6b58 | |
| 08/19/2025 | 7:47:06 PM | sell | $11.39 | $0.0003108 | 81.23 | 0.002216 | 36,654.06 | 0x04...2c70 | |
| 08/19/2025 | 7:47:05 PM | buy | $62.78 | $0.0003122 | 447.61 | 0.002225 | 201,111.44 | 0x90...3593 | |
| 08/19/2025 | 7:46:13 PM | buy | $5.06 | $0.0003114 | 36.1 | 0.00222 | 16,257.37 | 0x1a...31e9 | |
| 08/19/2025 | 7:45:36 PM | sell | $286.82 | $0.0003127 | 2,044.82 | 0.002229 | 917,061.15 | 0x8f...ec44 | |
| 08/19/2025 | 7:45:35 PM | buy | $258.09 | $0.0003149 | 1,840 | 0.002245 | 819,454.34 | 0x56...3651 |