WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.001414
Price
0.02595 WCRO
TVL
$104,750.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.10%
24h
1.44%
Share
TXNS
18
Buys
8
Sells
10
Volume
450
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
37.12M
Pooled WCRO:
$960,729.02

CRONUS/WCRO price stats on Cronos

As of June 29, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001414. CRONUS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $450.02. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,414,966.57. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $104,750.33. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $104,750.33.

The total transactions of CRONUS/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CRONUS/WCRO pool has a trading volume of $450.02 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.02595, captured at 8:59 PM UTC.

The price of converting 1 CRONUS to USD is $0.001414 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20266:29:17 PMbuy$8.31$0.001414152.460.025955,874.14
0x6f9...8E92
0x71...52b6
06/29/20266:27:30 PMbuy$6.51$0.001414119.490.025944,605.03
0x6f9...8E92
0x0b...84b7
06/29/20266:27:11 PMbuy$5.22$0.00141495.770.025943,692.03
0x6f9...8E92
0xb3...2290
06/29/20263:41:26 PMbuy$16.7$0.001399309.460.0259311,934.28
0x8A1...bABC
0x8f...a14b
06/29/20263:41:26 PMsell$68.31$0.001391,265.720.0257549,146.96
0xaEE...aE88
0x58...0029
06/29/20263:41:26 PMbuy$47.91$0.001397887.730.0258934,277.22
0x8A1...bABC
0x8f...a14b
06/29/20262:03:14 PMsell$0.01097$0.0013860.20420.025787.92
0x9A2...9a0A
0xa2...3721
06/29/20261:53:09 PMsell$43.91$0.001387816.890.025831,650.55
0x9A2...9a0A
0x89...f8df
06/29/20261:21:26 PMbuy$49.97$0.001407921.60.0259635,497.35
0x2A7...8194
0x27...f6a4
06/29/20266:24:05 AMsell$19.85$0.001398366.190.0257914,197.72
0x1D9...5d8f
0x20...cf83
06/29/20266:23:23 AMsell$10.35$0.001398190.950.02587,399.24
0x1D9...5d8f
0x95...5160
06/29/20266:22:49 AMsell$2.51$0.00139946.450.025811,799.74
0x1D9...5d8f
0xc3...0862
06/29/20266:22:49 AMsell$7.55$0.001399139.40.025815,399.24
0x1D9...5d8f
0xc3...0862
06/29/202612:51:36 AMsell$0.7645$0.00138714.220.02582551
0x4b2...B86d
0x9d...e4f9
06/28/202611:11:04 PMbuy$1.69$0.00140931.270.025971,203.79
0x008...761F
0x2c...11b6
06/28/202610:11:05 PMbuy$79.97$0.0014081,472.460.0259356,770.51
0x008...761F
0xf2...71f1
06/28/20268:59:16 PMsell$40.18$0.001394742.090.0257628,805.37
0x0D4...bDD4
0xef...3110
06/28/20268:59:16 PMsell$40.24$0.001397743.240.025828,805.37
0x0D4...bDD4
0xef...3110
06/28/20263:30:25 PMbuy$0.1091$0.00141720.0259776.98
0x34B...51D6
0x00...ff9c
06/28/20262:23:39 PMsell$24.89$0.001407456.730.0258317,679.41
0xA89...0645
0x83...0e51