WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.001014
Price
0.01466 WCRO
TVL
$99,571.11
MKT CAP
$1M
5m
0%
1h
-0.98%
4h
0.11%
24h
0.76%
Share
TXNS
26
Buys
15
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
49.24M
Pooled WCRO:
$719,770.64

CRONUS/WCRO price stats on Cronos

As of May 20, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001014. CRONUS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,571.79. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,014,153.44. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $99,571.12. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $99,571.12.

The total transactions of CRONUS/WCRO is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

CRONUS/WCRO pool has a trading volume of $1,571.79 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.01466, captured at 9:11 PM UTC.

The price of converting 1 CRONUS to USD is $0.001014 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20268:45:26 PMbuy$3.39$0.00101449.030.014663,344.44
0x2C3...4EF9
0xb4...bd30
05/20/20268:13:03 PMsell$201.2$0.0010142,903.020.01463198,400
0x7eA...a1eE
0x9b...136d
05/20/20267:49:22 PMbuy$8.78$0.001024126.670.014778,572.62
0x008...761F
0x51...d5d8
05/20/20267:49:13 PMbuy$103.96$0.0010211,5000.01474101,737.08
0x008...761F
0x2e...c20f
05/20/20266:39:24 PMbuy$6.82$0.00101399.10.014716,736.29
0x6A2...202A
0xb6...6dc0
05/20/20262:42:02 PMbuy$0.1373$0.0010120.0147135.96
0x34B...51D6
0xf4...6524
05/20/20262:30:43 PMsell$215.99$0.0010143,126.920.01468213,003.69
0xda1...4722
0x10...fa2d
05/20/20262:30:43 PMbuy$7.83$0.001015113.40.01477,710.82
0xdA4...c7a3
0xca...ec17
05/20/20262:22:56 PMsell$440.97$0.0010256,399.150.01487430,206.29
0x719...EA29
0x7c...2938
05/20/20262:04:21 PMbuy$26.3$0.001036382.990.0150825,382.7
0x008...761F
0x76...5827
05/20/20262:04:15 PMsell$2.36$0.00102934.390.014992,294.11
0x29C...0026
0xaa...d305
05/20/20262:04:13 PMsell$4.18$0.00102960.940.014994,064.66
0x00A...cE28
0x14...c51f
05/20/20262:04:13 PMbuy$103.01$0.0010331,5000.0150599,643.2
0x008...761F
0x7a...0b02
05/20/202612:21:51 PMsell$4.37$0.00102863.50.014934,252
0x2bb...EB44
0x59...c1b7
05/20/202612:21:51 PMsell$13.12$0.001029190.560.0149312,755.99
0x2bb...EB44
0x59...c1b7
05/20/202611:36:56 AMsell$3.28$0.00102947.610.014943,186.04
0x29C...0026
0x8d...9eca
05/20/202611:35:19 AMsell$3.07$0.00102944.620.014942,985.52
0x29C...0026
0xb2...96ca
05/20/202610:11:12 AMbuy$34.16$0.001036495.50.0150232,974.09
0xaAb...bA21
0x6e...7bf9
05/20/20269:41:43 AMbuy$120.75$0.001031,755.690.01498117,198.5
0x114...2541
0x94...1ce2
05/20/20269:20:18 AMsell$4.47$0.00102165.10.014854,382.38
0x43C...1373
0xda...a0b1