- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 90.43M
- Pooled WCRO:
- $224,093.76
CRONUS/WCRO price stats on Cronos
As of December 19, 2025, the current price of CRONUS token on DEX VVS Finance is $0.000227. CRONUS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $785.55. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $227,050.12. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $41,183.05. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $41,183.05.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $785.55 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.00247, captured at 11:49 AM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.000227 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:17:06 AM | sell | $2.2 | $0.000227 | 23.97 | 0.00247 | 9,701.61 | 0xef...c099 | |
| 12/19/2025 | 10:16:12 AM | buy | $2.3 | $0.0002284 | 25.09 | 0.002485 | 10,093.22 | 0x8c...08b1 | |
| 12/19/2025 | 9:45:07 AM | buy | $11.64 | $0.0002296 | 126 | 0.002484 | 50,721.57 | 0xf7...057c | |
| 12/19/2025 | 9:44:38 AM | sell | $11.41 | $0.0002282 | 123.46 | 0.002469 | 49,999.99 | 0xd7...473a | |
| 12/19/2025 | 8:56:29 AM | buy | $7.49 | $0.0002284 | 81.46 | 0.002484 | 32,787.2 | 0xe7...859c | |
| 12/19/2025 | 8:56:06 AM | buy | $7.37 | $0.0002282 | 80.15 | 0.002482 | 32,282.67 | 0x2e...5955 | |
| 12/19/2025 | 8:14:24 AM | sell | $2.93 | $0.000226 | 32.02 | 0.002467 | 12,979.46 | 0x0e...bfd6 | |
| 12/19/2025 | 8:14:10 AM | sell | $53.08 | $0.0002266 | 579.42 | 0.002474 | 234,192.05 | 0xd7...0b9b | |
| 12/19/2025 | 4:18:16 AM | sell | $5.35 | $0.0002288 | 58.03 | 0.002481 | 23,389.97 | 0xef...0153 | |
| 12/19/2025 | 4:18:15 AM | buy | $55.95 | $0.0002297 | 606.52 | 0.00249 | 243,579.76 | 0x7f...3dd2 | |
| 12/19/2025 | 3:50:29 AM | sell | $2.45 | $0.000226 | 26.82 | 0.002468 | 10,866.91 | 0x76...d3bc | |
| 12/18/2025 | 9:58:41 PM | sell | $9.42 | $0.0002233 | 104.27 | 0.00247 | 42,211.75 | 0x6d...1f4d | |
| 12/18/2025 | 9:33:27 PM | buy | $10.24 | $0.0002238 | 113.66 | 0.002485 | 45,741.92 | 0xd6...7a6d | |
| 12/18/2025 | 9:22:27 PM | sell | $5.16 | $0.0002222 | 57.35 | 0.002469 | 23,226.62 | 0x34...cd92 | |
| 12/18/2025 | 9:22:23 PM | buy | $0.05903 | $0.0002236 | 0.656 | 0.002485 | 263.99 | 0x4d...379f | |
| 12/18/2025 | 9:22:22 PM | sell | $5.25 | $0.0002223 | 58.43 | 0.00247 | 23,651.89 | 0xb9...416a | |
| 12/18/2025 | 9:22:20 PM | sell | $99.9 | $0.0002234 | 1,110.27 | 0.002483 | 447,025.97 | 0xee...7cda | |
| 12/18/2025 | 9:22:19 PM | buy | $352.31 | $0.0002197 | 3,915.26 | 0.002441 | 1.6M | 0x23...fff3 | |
| 12/18/2025 | 9:22:19 PM | buy | $105.2 | $0.0002247 | 1,169.08 | 0.002498 | 468,008.49 | 0x23...fff3 | |
| 12/18/2025 | 5:16:27 PM | buy | $14.2 | $0.0002188 | 155.58 | 0.002397 | 64,897.28 | 0x9b...8156 |