- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 16.35M
- Pooled WCRO:
- $1.33M
CRONUS/WCRO price stats on Cronos
As of September 19, 2026, the current price of CRONUS token on DEX VVS Finance is $0.004793. CRONUS price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $11,144.05. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $4,793,078.87. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $156,240.64. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $156,240.64.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 249 in the last 24 hours, 153 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $11,144.05 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.08184, captured at 7:13 AM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.004793 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:02:57 AM | buy | $4.45 | $0.004793 | 76.01 | 0.08184 | 928.83 | 0xb9...a20c | |
| 09/19/2026 | 7:01:14 AM | sell | $4.76 | $0.004764 | 81.35 | 0.08135 | 1,000 | 0x4f...264d | |
| 09/19/2026 | 6:47:40 AM | buy | $5.09 | $0.004791 | 87.01 | 0.08184 | 1,063.2 | 0x44...8b7c | |
| 09/19/2026 | 6:33:28 AM | buy | $13.28 | $0.004756 | 228.44 | 0.08182 | 2,791.94 | 0xe3...0078 | |
| 09/19/2026 | 6:19:34 AM | buy | $9.33 | $0.004755 | 160.59 | 0.08179 | 1,963.23 | 0xae...dba4 | |
| 09/19/2026 | 6:14:59 AM | buy | $14.41 | $0.004759 | 247.75 | 0.08177 | 3,029.68 | 0x16...d72d | |
| 09/19/2026 | 6:13:10 AM | buy | $14.41 | $0.004757 | 247.75 | 0.08174 | 3,030.8 | 0x08...715b | |
| 09/19/2026 | 6:12:59 AM | buy | $14.41 | $0.004755 | 247.75 | 0.08171 | 3,031.93 | 0x01...7238 | |
| 09/19/2026 | 6:12:35 AM | buy | $14.41 | $0.004753 | 247.75 | 0.08168 | 3,033.05 | 0xf8...5808 | |
| 09/19/2026 | 6:11:51 AM | buy | $14.42 | $0.004753 | 247.75 | 0.08165 | 3,034.18 | 0x76...2601 | |
| 09/19/2026 | 5:55:54 AM | sell | $4.75 | $0.004753 | 81.15 | 0.08115 | 1,000 | 0x05...1b25 | |
| 09/19/2026 | 5:48:28 AM | buy | $2.9 | $0.004781 | 49.56 | 0.08164 | 607.1 | 0xe6...8f4b | |
| 09/19/2026 | 5:43:45 AM | buy | $191.25 | $0.00477 | 3,265.34 | 0.08144 | 40,094.33 | 0xc1...643f | |
| 09/19/2026 | 5:27:26 AM | buy | $188.28 | $0.004742 | 3,217.41 | 0.08104 | 39,698.69 | 0x29...f884 | |
| 09/19/2026 | 5:05:29 AM | buy | $9.95 | $0.004736 | 169.94 | 0.08083 | 2,102.24 | 0x5b...ea70 | |
| 09/19/2026 | 4:50:33 AM | sell | $4.71 | $0.004713 | 80.35 | 0.08035 | 1,000 | 0x87...7ff7 | |
| 09/19/2026 | 4:48:28 AM | buy | $11.45 | $0.004741 | 195.25 | 0.08082 | 2,415.69 | 0x5a...4821 | |
| 09/19/2026 | 4:33:28 AM | buy | $18.03 | $0.004757 | 306.24 | 0.08079 | 3,790.34 | 0xa7...781c | |
| 09/19/2026 | 4:18:28 AM | buy | $17.72 | $0.004784 | 299.18 | 0.08076 | 3,704.64 | 0x40...8b7b | |
| 09/19/2026 | 4:08:08 AM | buy | $5.89 | $0.004755 | 100 | 0.08073 | 1,238.6 | 0xdf...cffa |