WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.00584
Price
0.1083 WCRO
TVL
$169,781.55
MKT CAP
$5.8M
5m
0%
1h
-1.51%
4h
2.14%
24h
0.34%
Share
TXNS
178
Buys
141
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
14.58M
Pooled WCRO:
$1.57M

CRONUS/WCRO price stats on Cronos

As of October 29, 2026, the current price of CRONUS token on DEX VVS Finance is $0.00584. CRONUS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,568.64. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $5,840,868.58. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $169,781.55. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $169,781.55.

The total transactions of CRONUS/WCRO is 178 in the last 24 hours, 141 of which are buy transactions, and 37 are sales transactions.

CRONUS/WCRO pool has a trading volume of $6,568.64 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.1083, captured at 2:20 PM UTC.

The price of converting 1 CRONUS to USD is $0.00584 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20262:10:02 PMbuy$8.13$0.00584150.840.10831,392.55
0x1e5...9278
0x47...5d69
10/29/20262:00:01 PMbuy$1.87$0.0058434.820.1083321.49
0x1e5...9278
0xa0...54e3
10/29/20261:46:13 PMbuy$0.1072$0.00580620.108318.46
0xcDB...4A16
0xb4...f687
10/29/20261:45:01 PMbuy$12.09$0.005805225.610.10822,083.41
0x1e5...9278
0x84...eddd
10/29/20261:42:54 PMbuy$265.62$0.0057864,9550.107945,906.82
0x29F...a5b6
0x1d...7da3
10/29/20261:36:21 PMbuy$0.8484$0.00578415.780.1075146.67
0x96c...B0a7
0x89...168b
10/29/20261:36:20 PMsell$1,035.93$0.00581919,268.350.1082178,000
0x29F...a5b6
0x2c...8211
10/29/20261:36:21 PMbuy$2.09$0.00578439.040.1075362.91
0x96c...B0a7
0x91...654e
10/29/20261:36:20 PMbuy$5.23$0.00578797.380.1076904.7
0x29e...0d61
0x29...08c6
10/29/20261:30:01 PMbuy$3.75$0.00593169.860.1102633.75
0x1e5...9278
0xf4...cff3
10/29/20261:15:02 PMbuy$7.77$0.00593144.520.11021,311.27
0x1e5...9278
0xfa...7b9b
10/29/20261:08:31 PMbuy$9.94$0.005927184.860.11011,677.55
0xE6B...408f
0x3b...6dff
10/29/20261:06:52 PMsell$2.73$0.00592550.580.1095461.87
0x96c...B0a7
0x36...2d90
10/29/20261:06:49 PMsell$0.6727$0.00592312.440.1095113.57
0x96c...B0a7
0xbc...6e5c
10/29/20261:06:49 PMbuy$609.9$0.00599211,278.470.1108101,773.23
0xf70...dbEF
0x17...6e84
10/29/20261:06:49 PMsell$545.18$0.00596110,081.620.110291,452.59
0xBe7...3102
0xc6...c2e8
10/29/20261:06:49 PMsell$3.46$0.00592364.020.1095584.55
0xf70...a4A4
0xeb...17c4
10/29/20261:06:49 PMbuy$540.76$0.00591310,0000.109391,452.59
0xF65...3980
0xcf...8182
10/29/20261:04:21 PMsell$0.1037$0.005841.910.10817.76
0x96c...B0a7
0xef...f263
10/29/20261:00:02 PMbuy$17.64$0.005868326.710.10863,007.38
0x1e5...9278
0x23...384c