- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 74.35M
- Pooled WCRO:
- $264,831.75
CRONUS/WCRO price stats on Cronos
As of August 2, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0004662. CRONUS price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,041.29. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $467,629.94. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $69,539.20. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $69,539.20.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $9,041.29 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.003551, captured at 1:41 AM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.0004662 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:02:23 AM | sell | $0.3222 | $0.0004662 | 2.45 | 0.003551 | 691.09 | 0x8c...c826 | |
| 08/01/2025 | 10:49:03 PM | buy | $41.08 | $0.0004597 | 318.83 | 0.003568 | 89,353.03 | 0x50...c000 | |
| 08/01/2025 | 10:46:13 PM | buy | $2.56 | $0.0004592 | 19.92 | 0.003563 | 5,591.91 | 0x48...7606 | |
| 08/01/2025 | 10:46:12 PM | sell | $226.52 | $0.0004594 | 1,757.85 | 0.003565 | 492,981.69 | 0x9f...e234 | |
| 08/01/2025 | 9:58:22 PM | sell | $258.47 | $0.0004843 | 1,929.4 | 0.003615 | 533,642.5 | 0xb2...0217 | |
| 08/01/2025 | 9:03:15 PM | buy | $10.72 | $0.0004896 | 80.25 | 0.003662 | 21,911.31 | 0x2c...bd1b | |
| 08/01/2025 | 8:57:12 PM | buy | $20.96 | $0.0004854 | 158.02 | 0.003659 | 43,182.91 | 0x67...8826 | |
| 08/01/2025 | 8:43:12 PM | buy | $28.34 | $0.0004824 | 214.7 | 0.003654 | 58,755.75 | 0x82...b1a2 | |
| 08/01/2025 | 8:39:22 PM | buy | $50.51 | $0.0004827 | 381.57 | 0.003646 | 104,652.27 | 0xa8...f5c4 | |
| 08/01/2025 | 8:33:17 PM | buy | $10.27 | $0.0004824 | 77.48 | 0.003639 | 21,287.6 | 0x81...d3e2 | |
| 08/01/2025 | 8:24:29 PM | buy | $25.33 | $0.0004826 | 190.88 | 0.003636 | 52,494.73 | 0xe7...235b | |
| 08/01/2025 | 8:22:13 PM | buy | $47.6 | $0.0004813 | 358.89 | 0.003628 | 98,902 | 0xa5...4169 | |
| 08/01/2025 | 8:19:06 PM | sell | $2.58 | $0.0004764 | 19.54 | 0.003602 | 5,426.14 | 0x34...039e | |
| 08/01/2025 | 8:19:05 PM | buy | $54.47 | $0.0004786 | 411.88 | 0.003618 | 113,816.11 | 0xed...d430 | |
| 08/01/2025 | 8:12:24 PM | buy | $70.74 | $0.0004806 | 530.79 | 0.003606 | 147,194.88 | 0x02...3d71 | |
| 08/01/2025 | 7:02:47 PM | buy | $66.77 | $0.0004797 | 500 | 0.003592 | 139,192.62 | 0xe1...3dfc | |
| 08/01/2025 | 6:15:10 PM | sell | $14.91 | $0.0004776 | 111.36 | 0.003565 | 31,233.31 | 0x12...1d0b | |
| 08/01/2025 | 6:10:44 PM | sell | $2.58 | $0.0004778 | 19.27 | 0.003567 | 5,403.35 | 0xbc...bc30 | |
| 08/01/2025 | 6:10:43 PM | sell | $41.28 | $0.0004784 | 308.14 | 0.003571 | 86,275.23 | 0x83...ce0b | |
| 08/01/2025 | 6:10:42 PM | buy | $267.93 | $0.0004782 | 2,000 | 0.00357 | 560,189.45 | 0x93...b4db |