- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 41.45M
- Pooled WCRO:
- $812,562.63
CRONUS/WCRO price stats on Cronos
As of April 10, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001376. CRONUS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,117.26. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,376,122.93. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $113,824.35. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $113,824.35.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $2,117.26 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.01964, captured at 11:13 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.001376 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:01:27 PM | buy | $43.97 | $0.001376 | 627.87 | 0.01964 | 31,956.92 | 0xc4...36cc | |
| 04/10/2026 | 10:11:34 PM | buy | $0.3518 | $0.001377 | 5.01 | 0.01963 | 255.35 | 0xf6...a92d | |
| 04/10/2026 | 8:12:13 PM | sell | $57.3 | $0.001377 | 812.79 | 0.01953 | 41,608.75 | 0xf2...6dce | |
| 04/10/2026 | 8:00:43 PM | buy | $102.98 | $0.001383 | 1,461.38 | 0.01963 | 74,422.87 | 0x84...0de9 | |
| 04/10/2026 | 7:51:19 PM | buy | $12.24 | $0.001379 | 173.92 | 0.01959 | 8,874.94 | 0xd4...101a | |
| 04/10/2026 | 6:37:13 PM | sell | $0.4612 | $0.001369 | 6.55 | 0.01947 | 336.67 | 0x1e...50a8 | |
| 04/10/2026 | 6:33:35 PM | buy | $6.71 | $0.001378 | 95.39 | 0.01959 | 4,869.61 | 0x43...382a | |
| 04/10/2026 | 6:33:18 PM | sell | $464.9 | $0.00138 | 6,608.94 | 0.01963 | 336,673.9 | 0xba...fa48 | |
| 04/10/2026 | 6:02:29 PM | buy | $210.5 | $0.001391 | 3,000 | 0.01983 | 151,237.77 | 0xac...b8f3 | |
| 04/10/2026 | 5:14:24 PM | buy | $249.95 | $0.001386 | 3,548.23 | 0.01967 | 180,317.99 | 0x78...1cd9 | |
| 04/10/2026 | 3:12:51 PM | buy | $8.61 | $0.001373 | 122.88 | 0.01958 | 6,273.03 | 0x7b...e98b | |
| 04/10/2026 | 2:06:27 PM | sell | $154.18 | $0.001351 | 2,227.13 | 0.01952 | 114,079.99 | 0x2c...3c78 | |
| 04/10/2026 | 1:49:07 PM | sell | $10.9 | $0.001362 | 156.79 | 0.01957 | 8,008 | 0x7a...5b75 | |
| 04/10/2026 | 1:03:35 PM | buy | $2.09 | $0.001361 | 30.27 | 0.0197 | 1,536.46 | 0xce...0a06 | |
| 04/10/2026 | 12:08:02 PM | sell | $8.09 | $0.001349 | 117.51 | 0.01958 | 6,000 | 0xab...64f7 | |
| 04/10/2026 | 11:33:48 AM | buy | $10.3 | $0.001365 | 148.65 | 0.0197 | 7,544.75 | 0x17...9fbb | |
| 04/10/2026 | 10:38:10 AM | sell | $1.58 | $0.001354 | 22.97 | 0.01958 | 1,173.31 | 0x10...64b5 | |
| 04/10/2026 | 10:03:47 AM | buy | $0.06914 | $0.001362 | 1 | 0.01969 | 50.76 | 0x25...66d8 | |
| 04/10/2026 | 10:00:12 AM | buy | $0.03457 | $0.001362 | 0.5 | 0.01969 | 25.38 | 0x49...e247 | |
| 04/10/2026 | 9:56:20 AM | buy | $0.0481 | $0.001353 | 0.7 | 0.01969 | 35.53 | 0x10...40a7 |