WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.0002794
Price
0.0025 WCRO
TVL
$50,213.96
MKT CAP
$279.4K
5m
0%
1h
0.23%
4h
0.23%
24h
7.85%
Share
TXNS
4
Buys
4
Sells
0
Volume
37
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
90.08M
Pooled WCRO:
$224,708

CRONUS/WCRO price stats on Cronos

As of November 18, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0002794. CRONUS price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.44. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $279,422.95. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $50,213.96. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $50,213.96.

The total transactions of CRONUS/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CRONUS/WCRO pool has a trading volume of $37.44 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.0025, captured at 9:39 PM UTC.

The price of converting 1 CRONUS to USD is $0.0002794 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20259:10:46 PMbuy$12.71$0.0002794113.750.002545,487.74
0x04a...ba92
0x83...22f4
11/18/20258:50:24 PMbuy$20.5$0.0002786183.730.00249773,566.48
0x03a...5770
0xb9...abcd
11/18/20258:49:41 PMbuy$2.66$0.000278723.830.0024959,551.2
0xBBf...04db
0xc3...cf10
11/18/20259:33:10 AMbuy$1.56$0.00025915.020.0024946,021.63
0xBBf...04db
0x87...1ac7
11/17/20258:24:38 PMbuy$10.3$0.000258999.220.00249339,793.27
0x33a...4444
0x6e...996a
11/17/20252:53:01 AMbuy$2.15$0.000275119.510.0024927,831.41
0x43C...1373
0x71...c037
11/16/202511:29:40 PMbuy$5.25$0.000272848.010.00249119,273.61
0x679...1111
0x2b...2521
11/16/20259:42:57 AMbuy$0.231$0.000287720.00249802.91
0x34B...51D6
0x93...7465
11/16/20259:32:04 AMsell$33.25$0.0002863287.840.002479116,107.64
0x713...D308
0x3f...bac2
11/16/20259:31:45 AMsell$31.8$0.0002871275.340.002485110,784.93
0x713...D308
0x58...b696
11/16/20259:29:01 AMsell$10.35$0.000287589.680.00248936,025.53
0x33a...4444
0x91...41bf
11/16/20259:28:44 AMsell$29.56$0.000288255.960.002493102,661.73
0x302...07f3
0x72...f26e
11/15/20258:47:25 PMsell$20.82$0.0002873181.080.00249872,489.96
0xC62...5555
0xb5...f9ab
11/15/20258:44:31 PMsell$32.86$0.0002863287.340.002503114,786.53
0x713...D308
0x89...4039
11/15/20258:42:23 PMsell$74.05$0.0002895642.90.002513255,760.69
0x713...D308
0xc5...e03d
11/15/20254:15:03 PMsell$3.46$0.000289430.220.00252111,988.28
0xBBf...04db
0x78...b5e2
11/15/20254:14:46 PMsell$5.62$0.000289648.980.00252219,418.81
0xe92...CCCC
0x95...64fb
11/15/20254:14:47 PMsell$2.57$0.000289522.430.0025218,897.41
0xA2F...aaaa
0x7c...f136
11/15/20254:14:45 PMbuy$114.8$0.00029011,0000.002527395,708.15
0xef1...58c1
0x58...f1c9
11/15/20254:14:09 PMsell$5.59$0.000287148.70.00250119,472.48
0xa39...ffff
0x79...2ec9