WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.0004236
Price
0.00202 WCRO
TVL
$84,668.65
MKT CAP
$423.7K
5m
0%
1h
0%
4h
-1.36%
24h
-2.68%
Share
TXNS
11
Buys
4
Sells
7
Volume
403
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
99.78M
Pooled WCRO:
$202,131.09

CRONUS/WCRO price stats on Cronos

As of October 5, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0004236. CRONUS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $402.53. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $423,680.48. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $84,668.66. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $84,668.66.

The total transactions of CRONUS/WCRO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CRONUS/WCRO pool has a trading volume of $402.53 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.00202, captured at 11:26 AM UTC.

The price of converting 1 CRONUS to USD is $0.0004236 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20259:55:00 AMsell$7.3$0.000423634.820.0020217,241.44
0xbE6...9088
0x29...d341
10/05/20258:05:30 AMsell$0.002093$0.00042840.009870.002024.88
0x580...4bed
0x79...5338
10/05/20257:43:31 AMbuy$0.4214$0.000428320.002032983.97
0x34B...51D6
0x91...7a55
10/05/20257:34:29 AMsell$150.59$0.0004295710.590.002026350,601.08
0x94e...4bb6
0xbd...bce8
10/05/20257:34:30 AMbuy$7.31$0.000430634.50.00203216,978.54
0x30b...7777
0xd2...a3da
10/05/20256:57:48 AMbuy$6.17$0.000429529.40.00204514,373.66
0xf02...EEEE
0xab...634d
10/05/20256:57:43 AMsell$173.48$0.0004286826.320.002041404,734.32
0xc1A...61b7
0x89...5c39
10/04/20259:02:10 PMbuy$15.16$0.000429472.780.00206135,307.33
0xFcF...DDDD
0x72...8c02
10/04/20258:33:45 PMsell$6.51$0.000425231.370.00204815,314.87
0xf02...EEEE
0xe1...7c93
10/04/202510:41:05 AMsell$20.59$0.000437496.50.0020547,075.16
0xbE6...9088
0xc5...a8ee
10/04/202510:40:28 AMsell$14.95$0.000435370.50.00205134,363.1
0x2ec...3E97
0x5f...2286
10/04/20258:57:41 AMsell$0.08345$0.00043560.39310.002052191.55
0x61f...8388
0xdc...e71f
10/04/20258:57:10 AMsell$14.62$0.000438468.480.00205333,357.32
0x054...3333
0x12...b786
10/04/20258:56:33 AMsell$20.75$0.000438897.190.00205447,300.34
0x02a...EC92
0x19...4da3
10/04/20252:51:37 AMsell$10.33$0.000440948.180.00205623,430.64
0x051...6666
0x74...ef55
10/04/202512:36:57 AMsell$25.22$0.00044117.990.00205857,332.09
0xA9C...BBBB
0xd0...fca7
10/04/202512:29:00 AMsell$69.68$0.0004428324.550.002062157,360.99
0x716...D4fa
0x2d...5465
10/04/202512:04:12 AMsell$0.3329$0.00044181.550.002065753.64
0x580...4bed
0xab...4198
10/03/202510:41:29 PMsell$44.6$0.0004459206.830.002067100,020.89
0xA08...2cB3
0xcb...d012
10/03/202510:39:13 PMsell$2.91$0.000446413.530.002076,539.33
0x2Ed...b7E3
0x0e...e78e