WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.001372
Price
0.02582 WCRO
TVL
$102,151.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.16%
24h
-2.97%
Share
TXNS
7
Buys
4
Sells
3
Volume
85
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
37.12M
Pooled WCRO:
$960,853.47

CRONUS/WCRO price stats on Cronos

As of June 30, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001372. CRONUS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.95. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,372,538.60. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $102,151.74. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $102,151.74.

The total transactions of CRONUS/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CRONUS/WCRO pool has a trading volume of $84.95 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.02582, captured at 6:18 PM UTC.

The price of converting 1 CRONUS to USD is $0.001372 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20265:04:17 PMsell$20.42$0.001372384.210.0258214,880
0xBC8...adbD
0x6b...6ad2
06/30/20264:50:41 PMbuy$35.85$0.001388670.540.0259625,821.35
0xBC8...adbD
0xee...2f43
06/30/202612:59:48 PMsell$7.33$0.00137138.070.025795,351.87
0xBC8...adbD
0x6d...552c
06/30/20269:01:34 AMsell$1.28$0.00139123.810.0258923
0xDE7...8b5D
0x38...af32
06/29/20266:29:17 PMbuy$8.31$0.001414152.460.025955,874.14
0x6f9...8E92
0x71...52b6
06/29/20266:27:30 PMbuy$6.51$0.001414119.490.025944,605.03
0x6f9...8E92
0x0b...84b7
06/29/20266:27:11 PMbuy$5.22$0.00141495.770.025943,692.03
0x6f9...8E92
0xb3...2290
06/29/20263:41:26 PMbuy$16.7$0.001399309.460.0259311,934.28
0x8A1...bABC
0x8f...a14b
06/29/20263:41:26 PMsell$68.31$0.001391,265.720.0257549,146.96
0xaEE...aE88
0x58...0029
06/29/20263:41:26 PMbuy$47.91$0.001397887.730.0258934,277.22
0x8A1...bABC
0x8f...a14b
06/29/20262:03:14 PMsell$0.01097$0.0013860.20420.025787.92
0x9A2...9a0A
0xa2...3721
06/29/20261:53:09 PMsell$43.91$0.001387816.890.025831,650.55
0x9A2...9a0A
0x89...f8df
06/29/20261:21:26 PMbuy$49.97$0.001407921.60.0259635,497.35
0x2A7...8194
0x27...f6a4
06/29/20266:24:05 AMsell$19.85$0.001398366.190.0257914,197.72
0x1D9...5d8f
0x20...cf83
06/29/20266:23:23 AMsell$10.35$0.001398190.950.02587,399.24
0x1D9...5d8f
0x95...5160
06/29/20266:22:49 AMsell$2.51$0.00139946.450.025811,799.74
0x1D9...5d8f
0xc3...0862
06/29/20266:22:49 AMsell$7.55$0.001399139.40.025815,399.24
0x1D9...5d8f
0xc3...0862
06/29/202612:51:36 AMsell$0.7645$0.00138714.220.02582551
0x4b2...B86d
0x9d...e4f9
06/28/202611:11:04 PMbuy$1.69$0.00140931.270.025971,203.79
0x008...761F
0x2c...11b6
06/28/202610:11:05 PMbuy$79.97$0.0014081,472.460.0259356,770.51
0x008...761F
0xf2...71f1