- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 50.35M
- Pooled WCRO:
- $381,742.51
CRONUS/WCRO price stats on Cronos
As of June 19, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0006871. CRONUS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $28,720.91. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $688,416.80. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $69,324.75. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $69,324.75.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 215 in the last 24 hours, 98 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $28,720.91 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.007567, captured at 1:12 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.0006871 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 1:09:40 PM | sell | $38.37 | $0.0006871 | 422.63 | 0.007567 | 55,850 | 0xd1...78d6 | |
| 06/19/2025 | 12:08:01 PM | buy | $34.08 | $0.0006911 | 375.51 | 0.007613 | 49,319.73 | 0xc8...0e8a | |
| 06/19/2025 | 11:55:27 AM | sell | $68.76 | $0.0006876 | 757.58 | 0.007575 | 100,000 | 0xbc...3e1a | |
| 06/19/2025 | 11:40:39 AM | sell | $10.94 | $0.0006907 | 120.35 | 0.007593 | 15,850 | 0xee...890b | |
| 06/19/2025 | 11:36:06 AM | sell | $198.05 | $0.0006949 | 2,177.12 | 0.007639 | 285,000 | 0xc8...ee35 | |
| 06/19/2025 | 11:35:38 AM | sell | $50.49 | $0.0006997 | 555.19 | 0.007693 | 72,163.29 | 0xfb...5ae4 | |
| 06/19/2025 | 11:31:30 AM | buy | $0.7055 | $0.0007055 | 7.75 | 0.00775 | 1,000 | 0x54...5e57 | |
| 06/19/2025 | 11:27:58 AM | buy | $14.12 | $0.000706 | 154.95 | 0.007747 | 20,000 | 0x1a...938d | |
| 06/19/2025 | 11:16:42 AM | sell | $0.2097 | $0.0007011 | 2.3 | 0.007698 | 299.15 | 0x08...4af6 | |
| 06/19/2025 | 11:16:14 AM | buy | $201.1 | $0.0007048 | 2,207.95 | 0.007739 | 285,299.15 | 0x23...070a | |
| 06/19/2025 | 11:16:14 AM | buy | $87.35 | $0.0006991 | 959.13 | 0.007675 | 124,956.99 | 0x9a...ba35 | |
| 06/19/2025 | 11:16:14 AM | sell | $87.82 | $0.0007029 | 964.27 | 0.007717 | 124,944.5 | 0xaf...c041 | |
| 06/19/2025 | 10:59:29 AM | sell | $350.88 | $0.0007017 | 3,843.68 | 0.007687 | 500,000 | 0x47...4a11 | |
| 06/19/2025 | 10:49:41 AM | buy | $34.5 | $0.0007123 | 378 | 0.007803 | 48,438.76 | 0x3f...3586 | |
| 06/19/2025 | 10:24:35 AM | sell | $45.62 | $0.000708 | 500 | 0.007759 | 64,437.84 | 0x7a...e4ac | |
| 06/19/2025 | 10:23:55 AM | sell | $173.94 | $0.0007124 | 1,906.28 | 0.007807 | 244,150.37 | 0x3e...b598 | |
| 06/19/2025 | 10:23:50 AM | buy | $446.65 | $0.0007112 | 4,894.92 | 0.007794 | 628,017.9 | 0x71...b139 | |
| 06/19/2025 | 10:23:50 AM | buy | $170.63 | $0.0006988 | 1,869.93 | 0.007658 | 244,150.37 | 0x03...483b | |
| 06/19/2025 | 10:23:50 AM | sell | $0.091895 | $0.0007159 | 0.082076 | 0.007846 | 0.062647 | 0x75...947b | |
| 06/19/2025 | 10:18:56 AM | sell | $45.63 | $0.0006923 | 500 | 0.007586 | 65,910.47 | 0xa9...daa9 |