- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 38.76M
- Pooled WCRO:
- $858,981.25
CRONUS/WCRO price stats on Cronos
As of July 19, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001312. CRONUS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,850.47. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,312,711.38. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $101,515.64. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $101,515.64.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 73 in the last 24 hours, 61 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $1,850.47 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.02221, captured at 3:05 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.001312 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:57:37 PM | buy | $29.27 | $0.001312 | 495.5 | 0.02221 | 22,304.56 | 0x79...fec6 | |
| 07/19/2026 | 2:52:59 PM | buy | $13.11 | $0.001311 | 222.01 | 0.02219 | 10,002.03 | 0x86...1da8 | |
| 07/19/2026 | 2:22:59 PM | buy | $7.25 | $0.001304 | 123.4 | 0.02218 | 5,562.04 | 0x41...6bb3 | |
| 07/19/2026 | 2:07:58 PM | buy | $12.61 | $0.001305 | 214.33 | 0.02217 | 9,663.66 | 0xe4...007c | |
| 07/19/2026 | 2:05:42 PM | sell | $50.95 | $0.001306 | 860.45 | 0.02206 | 39,000 | 0x0f...22c4 | |
| 07/19/2026 | 2:05:31 PM | sell | $51.05 | $0.001309 | 862.18 | 0.0221 | 39,000 | 0xcd...2de5 | |
| 07/19/2026 | 1:37:59 PM | buy | $4.6 | $0.00131 | 78.22 | 0.02226 | 3,514.19 | 0x33...5e17 | |
| 07/19/2026 | 1:22:59 PM | buy | $6.16 | $0.00131 | 104.74 | 0.02225 | 4,706.54 | 0x76...a0df | |
| 07/19/2026 | 1:07:59 PM | buy | $11.85 | $0.00131 | 201.29 | 0.02224 | 9,047.76 | 0x0b...8a40 | |
| 07/19/2026 | 12:52:59 PM | buy | $2.82 | $0.001319 | 47.63 | 0.02224 | 2,141.76 | 0xd3...18cd | |
| 07/19/2026 | 12:07:59 PM | buy | $1.84 | $0.001317 | 31.16 | 0.02223 | 1,401.18 | 0xad...cd2a | |
| 07/19/2026 | 11:37:59 AM | buy | $4.96 | $0.00131 | 84.23 | 0.02223 | 3,788.08 | 0x31...5d05 | |
| 07/19/2026 | 10:55:40 AM | sell | $0.5658 | $0.001305 | 9.57 | 0.0221 | 433.38 | 0x8f...141c | |
| 07/19/2026 | 10:52:59 AM | buy | $13.46 | $0.001313 | 228 | 0.02222 | 10,256.93 | 0x8c...1560 | |
| 07/19/2026 | 10:50:30 AM | buy | $93.08 | $0.00131 | 1,575.68 | 0.02218 | 71,033.25 | 0x40...465c | |
| 07/19/2026 | 10:37:57 AM | buy | $7.77 | $0.001307 | 131.56 | 0.02213 | 5,943.01 | 0x75...6851 | |
| 07/19/2026 | 10:24:19 AM | sell | $58.54 | $0.001301 | 991.25 | 0.02202 | 45,000 | 0xfd...8800 | |
| 07/19/2026 | 10:24:08 AM | sell | $58.68 | $0.001304 | 993.55 | 0.02207 | 45,000 | 0xef...92e4 | |
| 07/19/2026 | 9:52:59 AM | buy | $4.17 | $0.001312 | 70.62 | 0.02223 | 3,176.36 | 0x1b...9daf | |
| 07/19/2026 | 9:42:44 AM | sell | $11.87 | $0.001305 | 201.16 | 0.0221 | 9,099.88 | 0x00...f69d |