- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 86.61M
- Pooled WCRO:
- $233,592.6
CRONUS/WCRO price stats on Cronos
As of October 27, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0004149. CRONUS price is up 15.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,817.18. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $414,934.63. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $71,972.36. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $71,972.36.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $2,817.18 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.002689, captured at 12:33 AM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.0004149 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:50:37 PM | sell | $6.91 | $0.0004149 | 44.85 | 0.002689 | 16,675.88 | 0x24...e7db | |
| 10/26/2025 | 10:50:13 PM | sell | $3.28 | $0.0004147 | 21.32 | 0.00269 | 7,926.67 | 0xef...0d30 | |
| 10/26/2025 | 10:50:01 PM | sell | $14.14 | $0.0004154 | 91.74 | 0.002694 | 34,051.69 | 0x83...5e6c | |
| 10/26/2025 | 10:50:01 PM | sell | $17.86 | $0.000415 | 115.84 | 0.002691 | 43,034.49 | 0x98...0a71 | |
| 10/26/2025 | 10:50:00 PM | sell | $15.74 | $0.0004157 | 102.12 | 0.002696 | 37,870.65 | 0xb3...6eb0 | |
| 10/26/2025 | 10:49:59 PM | sell | $0.01869 | $0.0004159 | 0.1212 | 0.002697 | 44.94 | 0x70...cf39 | |
| 10/26/2025 | 10:49:59 PM | sell | $72.56 | $0.0004167 | 470.66 | 0.002703 | 174,110.53 | 0x05...9723 | |
| 10/26/2025 | 10:49:59 PM | buy | $1,498.32 | $0.0004027 | 9,718.36 | 0.002612 | 3.72M | 0xfd...61e9 | |
| 10/26/2025 | 10:34:10 PM | sell | $12.08 | $0.0003824 | 78.7 | 0.002489 | 31,609.18 | 0xab...cc22 | |
| 10/26/2025 | 6:03:06 PM | buy | $1.06 | $0.0003814 | 7 | 0.002505 | 2,793.57 | 0x47...836e | |
| 10/26/2025 | 3:50:02 PM | sell | $2.45 | $0.0003795 | 16.14 | 0.00249 | 6,480.93 | 0xd6...0d93 | |
| 10/26/2025 | 3:45:20 PM | sell | $6.73 | $0.0003797 | 44.2 | 0.002492 | 17,735.57 | 0x35...0170 | |
| 10/26/2025 | 3:45:22 PM | sell | $5.13 | $0.0003796 | 33.7 | 0.002491 | 13,529.9 | 0x91...b4c1 | |
| 10/26/2025 | 3:45:19 PM | sell | $13.47 | $0.0003799 | 88.42 | 0.002493 | 35,458.68 | 0xb9...dfe8 | |
| 10/26/2025 | 3:45:15 PM | buy | $756.55 | $0.0003782 | 4,964.96 | 0.002482 | 2M | 0xf6...4d92 | |
| 10/26/2025 | 3:45:15 PM | buy | $165.49 | $0.0003681 | 1,086.07 | 0.002416 | 449,490.15 | 0xd2...f877 | |
| 10/26/2025 | 3:45:15 PM | sell | $171.93 | $0.0003825 | 1,128.34 | 0.00251 | 449,468.36 | 0x6e...e177 | |
| 10/26/2025 | 3:45:16 PM | sell | $21.44 | $0.0003803 | 140.71 | 0.002496 | 56,371.31 | 0xb9...94dd | |
| 10/26/2025 | 8:04:37 AM | sell | $0.001478 | $0.0003567 | 0.009909 | 0.00239 | 4.14 | 0x13...8c9e | |
| 10/26/2025 | 6:22:49 AM | sell | $5.92 | $0.0003574 | 39.65 | 0.00239 | 16,587.43 | 0x87...bfe0 |