- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 64.86M
- Pooled WCRO:
- $299,916.17
CRONUS/WCRO price stats on Cronos
As of July 12, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0004699. CRONUS price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $22,975.43. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $468,417.92. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $60,765.33. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $60,765.33.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 138 in the last 24 hours, 73 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $22,975.43 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.004639, captured at 5:00 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.0004699 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:00:11 PM | sell | $6.43 | $0.0004699 | 63.53 | 0.004639 | 13,695.91 | 0x10...bb9c | |
| 07/12/2025 | 5:00:10 PM | buy | $99.72 | $0.0004713 | 984.33 | 0.004652 | 211,549.16 | 0x96...2057 | |
| 07/12/2025 | 4:59:24 PM | sell | $1.98 | $0.0004673 | 19.58 | 0.004613 | 4,244.26 | 0x3d...d76b | |
| 07/12/2025 | 4:59:23 PM | sell | $13.01 | $0.0004676 | 128.42 | 0.004615 | 27,822.62 | 0x52...f35f | |
| 07/12/2025 | 4:59:26 PM | sell | $10.31 | $0.0004672 | 101.78 | 0.004611 | 22,072.01 | 0x44...3768 | |
| 07/12/2025 | 4:59:22 PM | sell | $69.91 | $0.0004689 | 690.08 | 0.004628 | 149,100.08 | 0xf6...eb64 | |
| 07/12/2025 | 4:59:22 PM | buy | $1,137.9 | $0.0004551 | 11,231.82 | 0.004492 | 2.5M | 0x4c...4da1 | |
| 07/12/2025 | 4:58:07 PM | sell | $10.3 | $0.0004357 | 101.71 | 0.004301 | 23,649.19 | 0x62...c00a | |
| 07/12/2025 | 4:58:06 PM | sell | $1.87 | $0.0004361 | 18.49 | 0.004302 | 4,297.73 | 0xee...1a92 | |
| 07/12/2025 | 4:58:05 PM | sell | $11.02 | $0.0004363 | 108.74 | 0.004304 | 25,262.08 | 0x58...4f25 | |
| 07/12/2025 | 4:58:04 PM | buy | $1,062.8 | $0.0004251 | 10,485.16 | 0.004194 | 2.5M | 0x2f...bfd6 | |
| 07/12/2025 | 4:58:04 PM | sell | $63.53 | $0.0004374 | 626.8 | 0.004315 | 145,237.46 | 0x36...1b80 | |
| 07/12/2025 | 4:58:05 PM | sell | $0.0131589 | $0.0004365 | 0.0121568 | 0.004306 | 0.0103641 | 0xfe...2d1d | |
| 07/12/2025 | 4:57:24 PM | sell | $7.67 | $0.0004074 | 75.74 | 0.004019 | 18,841.34 | 0x49...5db6 | |
| 07/12/2025 | 4:55:12 PM | sell | $5.14 | $0.0004075 | 50.8 | 0.004021 | 12,633.15 | 0xf8...6313 | |
| 07/12/2025 | 4:55:07 PM | sell | $8.65 | $0.0004079 | 85.4 | 0.004025 | 21,217.54 | 0xac...280c | |
| 07/12/2025 | 4:55:08 PM | sell | $5.66 | $0.0004077 | 55.87 | 0.004023 | 13,888.75 | 0x05...c584 | |
| 07/12/2025 | 4:55:07 PM | sell | $0.091485 | $0.000408 | 0.081466 | 0.004026 | 0.063641 | 0xb5...a8ea | |
| 07/12/2025 | 4:55:06 PM | sell | $50.1 | $0.0004087 | 494.41 | 0.004033 | 122,571.45 | 0x56...f4f5 | |
| 07/12/2025 | 4:55:06 PM | buy | $800.7 | $0.0004003 | 7,901.56 | 0.00395 | 2M | 0x50...9ea2 |