- WhatToFarm
- Cronos
- VVS Finance
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 83.41M
- Pooled WCRO:
- $241,175.58
CRONUS/WCRO price stats on Cronos
As of September 12, 2025, the current price of CRONUS token on DEX VVS Finance is $0.0007552. CRONUS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,565.93. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $753,025.89. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $125,626.42. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $125,626.42.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $4,565.93 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.002899, captured at 1:54 AM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.0007552 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:30:40 PM | buy | $6.7 | $0.0007552 | 25.73 | 0.002899 | 8,873.43 | 0xf5...d495 | |
| 09/11/2025 | 8:30:39 PM | sell | $20.99 | $0.0007508 | 80.6 | 0.002882 | 27,958.53 | 0xc6...2fca | |
| 09/11/2025 | 6:44:39 PM | buy | $10.64 | $0.0007577 | 40.75 | 0.0029 | 14,049.54 | 0xa6...fb1b | |
| 09/11/2025 | 6:44:36 PM | sell | $1,483.63 | $0.0007665 | 5,679.94 | 0.002934 | 1.94M | 0x5c...7cb0 | |
| 09/11/2025 | 6:44:38 PM | buy | $176.66 | $0.0007554 | 676.35 | 0.002892 | 233,855.72 | 0x41...46d1 | |
| 09/11/2025 | 5:50:17 PM | buy | $39.25 | $0.0007857 | 150.9 | 0.00302 | 49,964.45 | 0x0f...97cc | |
| 09/11/2025 | 4:04:10 PM | sell | $3.89 | $0.0007646 | 15.26 | 0.003 | 5,088.67 | 0x63...86f1 | |
| 09/11/2025 | 1:57:57 PM | buy | $0.6665 | $0.0007777 | 2.58 | 0.003018 | 856.93 | 0x9c...611a | |
| 09/11/2025 | 1:55:37 PM | buy | $65.42 | $0.0007751 | 254.51 | 0.003015 | 84,399.28 | 0xd1...92a2 | |
| 09/11/2025 | 1:53:29 PM | sell | $30.19 | $0.0007698 | 117.52 | 0.002995 | 39,229.06 | 0x8c...2b29 | |
| 09/11/2025 | 1:53:28 PM | buy | $574.98 | $0.0007631 | 2,237.73 | 0.00297 | 753,436.01 | 0xd2...0c3e | |
| 09/11/2025 | 1:53:28 PM | buy | $189.45 | $0.0007724 | 737.3 | 0.003006 | 245,245.01 | 0xd2...0c3e | |
| 09/11/2025 | 1:44:12 PM | buy | $5.13 | $0.0007554 | 20 | 0.002942 | 6,798.11 | 0xe7...eaf5 | |
| 09/11/2025 | 1:44:11 PM | buy | $92.51 | $0.0007542 | 360.41 | 0.002938 | 122,665.83 | 0x82...5e86 | |
| 09/11/2025 | 1:44:10 PM | sell | $759.05 | $0.0007577 | 2,956.95 | 0.002951 | 1M | 0xc5...4d90 | |
| 09/11/2025 | 10:42:33 AM | sell | $55.15 | $0.0007783 | 211.91 | 0.00299 | 70,864.1 | 0x8a...81e8 | |
| 09/11/2025 | 10:33:09 AM | buy | $54.8 | $0.0007828 | 210.59 | 0.003008 | 70,000 | 0xd3...170a | |
| 09/11/2025 | 9:52:47 AM | buy | $5.48 | $0.0007806 | 21.11 | 0.003005 | 7,025.39 | 0xdd...383e | |
| 09/11/2025 | 9:52:47 AM | buy | $5.48 | $0.0007807 | 21.11 | 0.003005 | 7,023.86 | 0xdd...383e | |
| 09/11/2025 | 7:55:55 AM | sell | $20.2 | $0.0007705 | 78.35 | 0.002987 | 26,225.99 | 0x6f...7f53 |