WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.001066
Price
0.01568 WCRO
TVL
$98,791.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.54%
Share
TXNS
53
Buys
9
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
46.45M
Pooled WCRO:
$726,464.27

CRONUS/WCRO price stats on Cronos

As of May 1, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001066. CRONUS price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,666.66. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,066,525.55. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $98,791.63. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $98,791.63.

The total transactions of CRONUS/WCRO is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.

CRONUS/WCRO pool has a trading volume of $1,666.66 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.01568, captured at 3:26 AM UTC.

The price of converting 1 CRONUS to USD is $0.001066 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20261:36:33 AMbuy$7.91$0.001066116.440.015687,423.62
0x4C9...2f7f
0x04...f115
04/30/20268:35:04 PMsell$162.33$0.0010722,368.180.01563151,419.11
0xa85...Be86
0x3c...2d3f
04/30/20264:16:37 PMsell$7.84$0.00107114.920.015697,322.84
0x81f...7c4c
0xdf...136c
04/30/20263:12:05 PMbuy$50.4$0.001081734.850.0157746,584.62
0x44d...Bb93
0x76...bd7f
04/30/20262:19:41 PMbuy$29.98$0.001074439.580.0157427,911.5
0x008...761F
0x1f...405f
04/30/20262:19:05 PMbuy$102.32$0.0010711,5000.015795,497.36
0x008...761F
0xe6...a18f
04/30/20261:50:16 PMbuy$59.51$0.001068872.080.0156555,702.13
0x500...7940
0xe5...8fc5
04/30/20261:46:31 PMbuy$12.17$0.001067178.380.0156311,410.08
0x500...7940
0x7c...d55d
04/30/20261:30:00 PMbuy$20.03$0.001066293.580.0156218,791.13
0xAE2...9b47
0x8b...7b87
04/30/20261:26:34 PMbuy$13.81$0.001065202.370.0156112,962.07
0x6EF...4D64
0x48...5451
04/30/20261:26:27 PMbuy$10.61$0.001064155.560.01569,968.66
0x0B7...2e2B
0x04...6706
04/30/20261:26:13 PMbuy$11.17$0.001064163.760.0155910,499.03
0x010...d5b2
0x6a...af59
04/30/20261:25:40 PMbuy$13.8$0.001063202.340.0155912,978.86
0x821...Fb49
0x64...576f
04/30/20261:25:34 PMbuy$11.88$0.001063174.170.0155811,177.76
0x6EF...4D64
0x57...3a14
04/30/20261:25:24 PMbuy$12.48$0.001062182.970.0155711,748.33
0x4BD...E9dD
0x09...130e
04/30/20261:25:16 PMbuy$11.69$0.001062171.370.0155611,009.23
0x326...Ddb4
0xfa...cc55
04/30/20261:24:55 PMbuy$13.8$0.001061202.320.0155513,003.79
0x4BD...E9dD
0x2a...26a9
04/30/20261:24:48 PMbuy$12.69$0.001061186.070.0155511,965.78
0x821...Fb49
0xcc...cf47
04/30/20261:24:19 PMbuy$12.73$0.00106186.580.0155412,004.58
0xd83...73fD
0x7a...7575
04/30/20261:24:11 PMbuy$13.81$0.00106202.410.0155313,030
0x326...Ddb4
0xe4...5efa