WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.001417
Price
0.02364 WCRO
TVL
$109,806.29
MKT CAP
$1.4M
5m
0%
1h
-0.70%
4h
0.73%
24h
1.18%
Share
TXNS
24
Buys
11
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
38.85M
Pooled WCRO:
$915,937.4

CRONUS/WCRO price stats on Cronos

As of June 10, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001417. CRONUS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,322.33. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,417,435.58. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $109,806.29. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $109,806.29.

The total transactions of CRONUS/WCRO is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

CRONUS/WCRO pool has a trading volume of $1,322.33 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.02364, captured at 3:35 PM UTC.

The price of converting 1 CRONUS to USD is $0.001417 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20263:27:56 PMbuy$5.27$0.00141788.070.023643,724.55
0x008...761F
0x3c...d15e
06/10/20263:20:53 PMsell$60.77$0.001411,013.750.0235243,085.35
0x03f...C4b6
0x95...418d
06/10/20263:02:39 PMsell$169.98$0.0014162,835.360.02362120,000
0xDb1...c17D
0xc2...38b2
06/10/20262:59:08 PMsell$0.1716$0.001422.860.0237120.81
0x185...C183
0x79...f389
06/10/20262:27:43 PMbuy$90.22$0.0014271,504.670.023863,208.2
0x008...761F
0x54...79c7
06/10/20262:27:35 PMbuy$99.66$0.0014221,6620.0237270,057.82
0x008...761F
0x95...d5b2
06/10/20262:23:46 PMbuy$0.3994$0.0014286.620.02368279.64
0x24c...Dc87
0x10...4e57
06/10/202612:34:41 PMsell$1.44$0.00141324.040.023531,021.34
0x720...F55E
0x94...5926
06/10/202612:15:21 PMsell$194.16$0.0014073,259.770.02362137,988.85
0xeCc...b291
0x18...9249
06/10/202610:15:44 AMsell$4.85$0.00141381.480.02373,436.96
0x7de...dA7f
0x04...fc54
06/10/20268:45:20 AMbuy$7.68$0.001421128.960.023855,406.84
0x2A7...8194
0x40...e324
06/10/20266:30:35 AMsell$3.43$0.00141657.470.02372,424.25
0x0C9...d1ee
0x7a...3cbc
06/10/20261:43:03 AMsell$3.09$0.00141151.990.02372,192.92
0x3b4...7b3c
0xef...23a9
06/09/202610:46:16 PMsell$3.1$0.00142151.810.023712,185.3
0x3Cb...bC06
0x4f...0349
06/09/202610:46:15 PMbuy$57.92$0.001428966.070.0238340,538.1
0x8cB...080D
0xa1...080c
06/09/20267:20:41 PMbuy$180.7$0.0014293,0000.02372126,429.9
0xE97...3426
0x03...666b
06/09/20267:01:29 PMsell$28.33$0.001416470.430.0235220,000
0x500...7940
0xbd...eb95
06/09/20266:54:02 PMbuy$5.96$0.00142599.10.023674,186.18
0x500...7940
0x70...fb5b
06/09/20266:53:46 PMbuy$0.8189$0.00142513.590.02367574.42
0x500...7940
0xd7...ce9b
06/09/20266:47:04 PMsell$14.52$0.001409242.650.0235310,310.89
0x7de...dA7f
0xbd...924a