WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.001228
Price
0.02466 WCRO
TVL
$86,156.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.18%
24h
11.81%
Share
TXNS
60
Buys
34
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
35.05M
Pooled WCRO:
$864,872.56

CRONUS/WCRO price stats on Cronos

As of August 9, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001228. CRONUS price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,376.11. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,228,431.77. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $86,156.72. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $86,156.72.

The total transactions of CRONUS/WCRO is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

CRONUS/WCRO pool has a trading volume of $3,376.11 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.02466, captured at 6:54 AM UTC.

The price of converting 1 CRONUS to USD is $0.001228 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20263:43:48 AMsell$105.77$0.0012282,123.620.0246686,106.11
0x1D9...5d8f
0x40...636a
08/09/20262:39:01 AMbuy$1.49$0.00122630.220.024871,215.39
0x008...761F
0x02...5f02
08/08/20269:39:01 PMbuy$1.74$0.00123135.260.024861,417.96
0x008...761F
0x64...630e
08/08/20269:02:39 PMsell$0.4561$0.0012159.270.02471375.25
0x580...4bed
0x28...cca9
08/08/20267:51:42 PMsell$1.72$0.00121335.140.024721,421.77
0xcDB...4A16
0x49...ed96
08/08/20267:23:45 PMsell$5.39$0.001226108.810.024724,401.01
0x021...4D53
0xb5...a4a1
08/08/20267:23:40 PMbuy$99.68$0.001232,0100.0248180,983.58
0x008...761F
0x58...8d26
08/08/20267:10:43 PMbuy$13.79$0.001227278.170.0247511,237.28
0xAF8...175D
0x60...52b7
08/08/20267:09:12 PMbuy$4.98$0.001226100.550.024734,064.68
0x90F...1244
0x2d...6d18
08/08/20267:09:12 PMbuy$4.98$0.001226100.470.024744,060.66
0x90F...1244
0x2d...6d18
08/08/20267:08:38 PMbuy$39.85$0.001225803.890.0247132,530.33
0x90F...1244
0x16...2969
08/08/20267:08:38 PMbuy$39.8$0.001222802.740.0246632,544.44
0x90F...1244
0x16...2969
08/08/20267:07:15 PMbuy$1.09$0.00122122.080.02464896
0x90F...1244
0x96...315d
08/08/20267:06:44 PMbuy$2.85$0.00122157.60.024642,337.82
0x90F...1244
0xf6...dd97
08/08/20267:06:08 PMbuy$4.85$0.00122197.910.024633,974.26
0x90F...1244
0xbc...2fd2
08/08/20267:05:33 PMbuy$6.78$0.001221136.920.024625,559.43
0x90F...1244
0x2d...7a1e
08/08/20267:03:21 PMbuy$15.61$0.00122314.920.0246112,793.27
0x90F...1244
0xad...2060
08/08/20266:23:18 PMbuy$3.42$0.00122568.750.02462,794.32
0x1f0...171B
0x1b...b036
08/08/20265:42:01 PMbuy$5.92$0.001217119.720.02464,867.01
0x889...CA41
0xd2...bfa1
08/08/20265:42:01 PMsell$115.25$0.0012132,328.980.0245195,000
0xBf3...1B29
0xaf...5681