WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.001773
Price
0.03067 WCRO
TVL
$110,868.44
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.87%
24h
2.58%
Share
TXNS
40
Buys
19
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
31.34M
Pooled WCRO:
$958,412.91

CRONUS/WCRO price stats on Cronos

As of August 29, 2026, the current price of CRONUS token on DEX VVS Finance is $0.001773. CRONUS price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,537.58. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $1,773,975.63. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $110,868.45. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $110,868.45.

The total transactions of CRONUS/WCRO is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

CRONUS/WCRO pool has a trading volume of $1,537.58 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.03067, captured at 1:08 PM UTC.

The price of converting 1 CRONUS to USD is $0.001773 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/202612:50:05 PMbuy$6.49$0.001773112.360.030673,663.74
0x008...761F
0x7c...da55
08/29/20269:24:49 AMsell$4.21$0.00173973.80.030482,420.9
0x11E...40F2
0x77...848d
08/29/20269:22:40 AMsell$47.63$0.001741834.80.0305127,357.66
0xFC1...185e
0x53...3f23
08/29/20267:20:05 AMbuy$1.7$0.00174830.030.03072977.42
0x008...761F
0x38...ce5d
08/29/20265:20:38 AMsell$29.41$0.001749513.690.0305516,811.87
0x174...9506
0x03...4838
08/29/202612:36:29 AMsell$10$0.0017481750.030575,723.13
0x49f...6657
0x69...a9d7
08/28/202611:35:05 PMbuy$16.68$0.001769290.050.030759,430.12
0x008...761F
0x06...07fe
08/28/202611:19:49 PMsell$0.1759$0.0017523.060.03056100.37
0x080...8cF3
0x29...93b0
08/28/202611:19:43 PMsell$0.9062$0.00175215.80.03056517.05
0x311...2fb7
0x0a...2859
08/28/202611:19:44 PMsell$0.3644$0.0017526.350.03056207.95
0x1eF...7625
0xa2...86b1
08/28/202611:19:38 PMbuy$100.69$0.001761,7560.030757,190.06
0x008...761F
0xc6...a02a
08/28/202611:19:40 PMsell$4.02$0.00175370.110.030572,293.25
0x229...c473
0x76...c9ee
08/28/202611:19:40 PMsell$5.17$0.00175290.180.030562,950.02
0x3A2...aFb8
0xeb...20ce
08/28/202611:19:31 PMbuy$100.69$0.0017541,7560.0305957,399.79
0x008...761F
0x88...bdd6
08/28/20269:50:11 PMbuy$1.91$0.00173633.620.030531,101.12
0x008...761F
0x6a...01ef
08/28/20268:09:43 PMsell$6.14$0.001724108.090.030353,561.07
0x05C...97C6
0x6a...666f
08/28/20265:30:54 PMsell$3.06$0.00173553.60.030361,765.61
0x1c6...A5A3
0x6f...71ac
08/28/20265:30:53 PMsell$3.89$0.00173568.160.030362,244.9
0xc0c...Dd9F
0xf1...d617
08/28/20265:30:49 PMbuy$102.75$0.0017421,797.910.0304958,964.28
0x441...ab0e
0xde...ca8c
08/28/20265:19:50 PMbuy$51.88$0.001752900.410.030429,613.35
0x008...761F
0xc0...c04f