WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.005712
Price
0.093 WCRO
TVL
$177,501.89
MKT CAP
$5.7M
5m
0%
1h
0.30%
4h
0.45%
24h
-5.62%
Share
TXNS
461
Buys
261
Sells
200
Volume
26K
Telegram price alerts
Pair:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
15.58M
Pooled WCRO:
$1.44M

CRONUS/WCRO price stats on Cronos

As of October 9, 2026, the current price of CRONUS token on DEX VVS Finance is $0.005712. CRONUS price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $26,167.58. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $5,712,413.02. The liquidity pool contract is 0x9e44225db6A7c0d31f081D9FfA658979B8e523db with total value locked (TVL) of $177,501.89. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db is $177,501.89.

The total transactions of CRONUS/WCRO is 461 in the last 24 hours, 261 of which are buy transactions, and 200 are sales transactions.

CRONUS/WCRO pool has a trading volume of $26,167.58 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.093, captured at 6:30 AM UTC.

The price of converting 1 CRONUS to USD is $0.005712 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20266:30:02 AMbuy$12.65$0.005712205.950.0932,214.5
0x1e5...9278
0xad...4892
10/09/20266:15:02 AMbuy$4.91$0.005780.170.09298862.24
0x1e5...9278
0xf8...b9fa
10/09/20266:12:15 AMsell$12.94$0.00566211.320.092432,286.18
0xdC4...640c
0x68...6c0f
10/09/20266:12:15 AMbuy$16.12$0.005694263.260.092982,831.14
0xdC4...72d6
0x52...d43a
10/09/20266:12:05 AMsell$42.66$0.005662696.630.092467,534.03
0xFC1...185e
0xe8...1364
10/09/20266:12:05 AMbuy$50.37$0.005696822.540.093018,843.12
0xdC4...72d6
0xed...925f
10/09/20266:12:05 AMsell$2.41$0.00565939.470.09241427.11
0x044...7c1F
0xe3...fcc6
10/09/20266:09:41 AMsell$1.38$0.00565922.620.0924244.85
0x303...d6f9
0x0d...f791
10/09/20266:09:40 AMbuy$4.21$0.00569268.830.09296740.47
0x1D6...1756
0x99...fad9
10/09/20266:06:01 AMsell$1.67$0.00565727.390.0924296.44
0x255...5f03
0x68...603f
10/09/20266:06:00 AMbuy$49.5$0.005693808.620.0938,694.83
0xdC4...72d6
0x54...c27e
10/09/20266:06:00 AMsell$44.01$0.00566718.960.092447,776.92
0xFC1...185e
0x02...06a3
10/09/20266:03:45 AMsell$2.94$0.00565648.170.09239521.38
0x238...6A50
0x24...8b8f
10/09/20266:03:44 AMsell$35.4$0.005659578.20.092436,255.32
0xFC1...185e
0xb1...491e
10/09/20266:03:44 AMbuy$48.21$0.005692787.540.092978,470.2
0xdC4...72d6
0xad...b14b
10/09/20266:00:02 AMbuy$23.62$0.005687385.870.09294,153.56
0x1e5...9278
0x1f...c9e1
10/09/20265:59:47 AMsell$1.25$0.0056520.430.09229221.37
0x999...65C6
0x97...163e
10/09/20265:57:50 AMbuy$15.3$0.0056852500.092862,692.08
0xD73...08e6
0x17...401b
10/09/20265:45:03 AMbuy$6.17$0.005665101.20.092841,090.09
0x1e5...9278
0x18...3a4f
10/09/20265:30:02 AMbuy$13.01$0.005695212.090.092822,284.91
0x1e5...9278
0xb2...c4cf