- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 700.98M
- Pooled WCRO:
- $18.23M
LION/WCRO price stats on Cronos
As of May 21, 2026, the current price of LION token on DEX VVS Finance is $0.001815. LION price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $23,012.22. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $181,543,238.99. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,537,549.19. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,537,549.19.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 432 in the last 24 hours, 59 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $23,012.22 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02608, captured at 6:46 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001815 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:35:41 AM | buy | $17.87 | $0.001815 | 256.83 | 0.02608 | 9,845.97 | 0x15...077b | |
| 05/21/2026 | 6:11:38 AM | buy | $17.83 | $0.001814 | 256.43 | 0.02608 | 9,830.75 | 0xa9...2200 | |
| 05/21/2026 | 5:49:56 AM | buy | $16.57 | $0.001803 | 239.74 | 0.02608 | 9,191.49 | 0x6d...b3f4 | |
| 05/21/2026 | 5:47:32 AM | buy | $228.56 | $0.001805 | 3,300.8 | 0.02607 | 126,570.85 | 0x98...f826 | |
| 05/21/2026 | 5:17:37 AM | buy | $20.11 | $0.001812 | 289.41 | 0.02607 | 11,100.11 | 0xf5...b8ed | |
| 05/21/2026 | 5:07:44 AM | sell | $45.03 | $0.001801 | 647.94 | 0.02591 | 24,999.99 | 0xa0...e417 | |
| 05/21/2026 | 5:06:42 AM | sell | $9.45 | $0.001801 | 136.07 | 0.02591 | 5,249.99 | 0x96...81ef | |
| 05/21/2026 | 4:06:48 AM | sell | $89.95 | $0.001811 | 1,287.47 | 0.02592 | 49,669 | 0x2f...cf5d | |
| 05/21/2026 | 4:06:29 AM | sell | $39.98 | $0.001811 | 572.26 | 0.02592 | 22,075 | 0x47...cf74 | |
| 05/21/2026 | 4:06:09 AM | sell | $39.98 | $0.001811 | 572.3 | 0.02592 | 22,075 | 0xce...e024 | |
| 05/21/2026 | 4:05:04 AM | sell | $149.96 | $0.001811 | 2,146.44 | 0.02592 | 82,781 | 0x82...dff1 | |
| 05/21/2026 | 4:05:03 AM | buy | $237.43 | $0.001822 | 3,398.37 | 0.02608 | 130,287.34 | 0x4c...4877 | |
| 05/21/2026 | 4:03:33 AM | sell | $89.95 | $0.001811 | 1,287.63 | 0.02592 | 49,669 | 0xbd...fc6b | |
| 05/21/2026 | 4:03:25 AM | sell | $39.74 | $0.0018 | 572.33 | 0.02592 | 22,075 | 0x04...2cce | |
| 05/21/2026 | 4:02:13 AM | sell | $39.74 | $0.0018 | 572.37 | 0.02592 | 22,075 | 0x50...fb04 | |
| 05/21/2026 | 3:47:10 AM | sell | $2.8 | $0.001811 | 40.11 | 0.02592 | 1,546.97 | 0x66...ce02 | |
| 05/21/2026 | 3:42:31 AM | sell | $39.98 | $0.001811 | 572.41 | 0.02593 | 22,075 | 0x2c...5bcb | |
| 05/21/2026 | 3:42:23 AM | sell | $149.94 | $0.001811 | 2,146.86 | 0.02593 | 82,781 | 0xfe...e1a8 | |
| 05/21/2026 | 3:37:11 AM | sell | $447.06 | $0.0018 | 6,443.67 | 0.02594 | 248,344 | 0x5a...2cbf | |
| 05/21/2026 | 3:32:00 AM | sell | $40.37 | $0.001811 | 578.63 | 0.02595 | 22,292.45 | 0xf8...5d0a |