WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001491
Price
0.02595 WCRO
TVL
$2.1M
MKT CAP
$149.2M
5m
0%
1h
-0.59%
4h
0.32%
24h
-0.64%
Share
TXNS
206
Buys
147
Sells
59
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.26M
Pooled WCRO:
$18.25M

LION/WCRO price stats on Cronos

As of July 20, 2026, the current price of LION token on DEX VVS Finance is $0.001491. LION price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $23,864.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,180,595.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,098,501.85. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,098,501.85.

The total transactions of LION/WCRO is 206 in the last 24 hours, 147 of which are buy transactions, and 59 are sales transactions.

LION/WCRO pool has a trading volume of $23,864.19 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02595, captured at 5:37 PM UTC.

The price of converting 1 LION to USD is $0.001491 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20265:28:57 PMsell$46.54$0.001491809.810.0259531,202.57
0x109...b2b4
0xdd...f9a0
07/20/20264:43:57 PMsell$3.91$0.00148768.350.025952,633.64
0x1c3...e917
0xd7...80ff
07/20/20264:42:31 PMbuy$59.65$0.0014961,041.10.026139,874.2
0x227...11A6
0x7e...0c1f
07/20/20264:41:53 PMbuy$90.32$0.0014951,576.180.026160,376.35
0x227...11A6
0xef...2ce8
07/20/20264:41:31 PMbuy$51.97$0.001495907.080.026134,750.79
0x227...11A6
0x4b...2d94
07/20/20264:41:23 PMbuy$98.96$0.0015051,715.570.0260965,734.26
0x227...11A6
0x2f...827e
07/20/20264:41:03 PMbuy$19.69$0.001505341.40.0260913,082.64
0x227...11A6
0x80...7397
07/20/20264:40:56 PMbuy$60.28$0.0015051,045.10.0260940,051.76
0x227...11A6
0xfe...291e
07/20/20264:36:28 PMbuy$59.66$0.0014961,040.290.0260939,872.07
0x227...11A6
0xa7...0cab
07/20/20264:36:20 PMbuy$90.64$0.0014961,580.630.0260860,590.67
0x227...11A6
0xde...59b0
07/20/20264:36:09 PMbuy$20$0.001495348.740.0260813,369.97
0x227...11A6
0x81...6ff9
07/20/20264:36:00 PMbuy$20$0.001495348.80.0260813,372.78
0x227...11A6
0x7c...29cd
07/20/20264:35:43 PMbuy$19.59$0.001496341.470.0260813,092.04
0x227...11A6
0x72...47e3
07/20/20264:35:19 PMbuy$60.36$0.0014971,051.50.0260840,318.07
0x227...11A6
0xe6...ced3
07/20/20264:35:10 PMbuy$19.58$0.001497341.10.0260713,079.99
0x227...11A6
0x8c...36af
07/20/20264:35:12 PMbuy$5.95$0.001497103.770.026073,979.45
0x102...D30B
0x02...c01c
07/20/20264:35:02 PMbuy$60.35$0.0014971,051.310.0260740,317.28
0x227...11A6
0x56...82f7
07/20/20264:32:04 PMbuy$19.99$0.001496348.210.0260713,355.01
0x227...11A6
0xaf...443f
07/20/20264:31:57 PMbuy$19.23$0.001496334.990.0260712,848.35
0x227...11A6
0xec...1f64
07/20/20264:31:49 PMbuy$90.04$0.0014961,568.530.0260760,165.44
0x227...11A6
0x59...1337