Info about LION-WCRO pair
- Pooled LION:
- 752.46M
- Pooled WCRO:
- $17.05M
LION/WCRO price stats on Cronos
As of September 28, 2026, the current price of LION token on DEX VVS Finance is $0.001524. LION price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $23,032.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,465,913.48. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,301,225.42. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,301,225.42.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 311 in the last 24 hours, 113 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $23,032.29 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02259, captured at 3:07 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001524 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:04:56 PM | sell | $89.98 | $0.001524 | 1,333.35 | 0.02259 | 59,020 | 0x56...f950 | |
| 09/28/2026 | 3:02:35 PM | sell | $40.96 | $0.001514 | 611.2 | 0.02259 | 27,051.69 | 0x62...e542 | |
| 09/28/2026 | 3:02:21 PM | sell | $80.13 | $0.001514 | 1,195.57 | 0.02259 | 52,910 | 0x12...b32a | |
| 09/28/2026 | 2:52:04 PM | buy | $90.46 | $0.001521 | 1,351.32 | 0.02273 | 59,444.72 | 0x74...7059 | |
| 09/28/2026 | 2:48:08 PM | buy | $90.79 | $0.001513 | 1,363.14 | 0.02272 | 59,974.35 | 0xbc...0bd5 | |
| 09/28/2026 | 2:48:00 PM | buy | $40.13 | $0.001517 | 600.86 | 0.02272 | 26,439.39 | 0xb0...12e0 | |
| 09/28/2026 | 2:45:19 PM | buy | $39.98 | $0.001508 | 602.27 | 0.02272 | 26,503.32 | 0xda...3400 | |
| 09/28/2026 | 2:45:09 PM | buy | $39.72 | $0.001518 | 594.57 | 0.02272 | 26,166.38 | 0x0c...5f54 | |
| 09/28/2026 | 2:44:56 PM | buy | $3.14 | $0.001509 | 47.39 | 0.02272 | 2,085.78 | 0xa3...01f1 | |
| 09/28/2026 | 2:42:49 PM | buy | $90.22 | $0.001513 | 1,354.65 | 0.02272 | 59,622.87 | 0xf0...11d3 | |
| 09/28/2026 | 2:41:12 PM | buy | $39.92 | $0.001521 | 596.11 | 0.02271 | 26,240.01 | 0xc2...ce0c | |
| 09/28/2026 | 2:41:05 PM | buy | $39.94 | $0.001522 | 596.05 | 0.02271 | 26,239.31 | 0x10...f67e | |
| 09/28/2026 | 2:39:46 PM | sell | $1.75 | $0.001513 | 26.17 | 0.02257 | 1,159.39 | 0x3c...246f | |
| 09/28/2026 | 2:32:34 PM | buy | $39.98 | $0.001519 | 597.62 | 0.02271 | 26,310.11 | 0x3e...29cc | |
| 09/28/2026 | 2:32:24 PM | buy | $59.96 | $0.001519 | 896.22 | 0.02271 | 39,459.42 | 0x58...bc7e | |
| 09/28/2026 | 2:31:57 PM | buy | $90.36 | $0.001519 | 1,350.13 | 0.0227 | 59,451.99 | 0x02...bec2 | |
| 09/28/2026 | 2:31:49 PM | buy | $4.52 | $0.001519 | 67.6 | 0.0227 | 2,977.2 | 0xee...223a | |
| 09/28/2026 | 2:31:46 PM | buy | $89.87 | $0.001516 | 1,345.33 | 0.0227 | 59,250.4 | 0xbb...35cd | |
| 09/28/2026 | 2:31:40 PM | buy | $21.67 | $0.001518 | 324.11 | 0.0227 | 14,275.99 | 0x9e...3008 | |
| 09/28/2026 | 2:31:10 PM | buy | $89.91 | $0.001518 | 1,344.17 | 0.0227 | 59,211.21 | 0xa1...57af |