WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003778
Price
0.05227 WCRO
TVL
$3.75M
MKT CAP
$377.8M
5m
-0.47%
1h
-0.89%
4h
-2.79%
24h
-8.14%
Share
TXNS
431
Buys
73
Sells
358
Volume
39K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
497.89M
Pooled WCRO:
$25.95M

LION/WCRO price stats on Cronos

As of February 28, 2026, the current price of LION token on DEX VVS Finance is $0.003778. LION price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $38,819.58. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $377,809,635.75. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,750,921.39. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,750,921.39.

The total transactions of LION/WCRO is 431 in the last 24 hours, 73 of which are buy transactions, and 358 are sales transactions.

LION/WCRO pool has a trading volume of $38,819.58 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05227, captured at 8:39 AM UTC.

The price of converting 1 LION to USD is $0.003778 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/20268:38:36 AMbuy$24.67$0.003778341.50.052276,532.3
0x430...453b
0xaf...5352
02/28/20268:37:58 AMbuy$1.58$0.00379521.790.05227416.83
0x06a...cb2A
0x82...9e55
02/28/20268:30:02 AMsell$0.02314$0.0037820.3180.051966.11
0xB2D...d729
0x20...33f0
02/28/20268:30:02 AMsell$0.1812$0.0037822.490.0519647.93
0xB2D...d729
0x20...33f0
02/28/20268:20:30 AMbuy$13.57$0.003788187.350.052273,583.87
0x1ba...B90D
0xe5...5a7f
02/28/20268:16:21 AMbuy$1.93$0.00381726.450.05227505.99
0xA9C...BBBB
0x07...04fe
02/28/20268:00:02 AMsell$0.1817$0.0037872.490.0519647.99
0xB2D...d729
0xce...6b46
02/28/20268:00:02 AMsell$0.0232$0.0037870.31830.051966.12
0xB2D...d729
0xce...6b46
02/28/20267:47:29 AMsell$6.73$0.00380891.880.051961,768.27
0x1D1...1339
0x73...4361
02/28/20267:42:38 AMbuy$6.63$0.003852900.052271,721.59
0xc7E...3287
0x62...6e24
02/28/20267:39:24 AMsell$25.7$0.0038153500.051966,735.36
0x713...5c48
0xeb...85f0
02/28/20267:39:15 AMsell$595.3$0.0038158,110.920.05198156,034.76
0x43a...f101
0xb3...dafd
02/28/20267:38:43 AMsell$999.2$0.00381213,645.440.05205262,115.03
0x094...7399
0xf2...e3c1
02/28/20267:38:49 AMsell$617.26$0.0038088,429.510.05201162,060.28
0xdf9...42B1
0xb6...b3e8
02/28/20267:36:01 AMsell$2$0.003827.410.05208526.33
0x82A...1703
0x02...5b64
02/28/20267:35:47 AMsell$1$0.00379913.710.05208263.26
0x82A...1703
0xf2...bc63
02/28/20267:30:02 AMsell$0.36$0.0037674.970.0520895.56
0xB2D...d729
0xb0...8d84
02/28/20267:30:02 AMsell$0.04596$0.0037670.63540.0520812.19
0xB2D...d729
0xb0...8d84
02/28/20267:11:22 AMsell$390.39$0.0037935,361.310.05209102,909.62
0x25a...3da3
0x6d...4c88
02/28/20267:11:11 AMsell$390.19$0.0037955,358.680.05211102,816.53
0x25a...3da3
0xf1...fba0