WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001399
Price
0.02605 WCRO
TVL
$1.96M
MKT CAP
$139.9M
5m
0%
1h
0%
4h
0.69%
24h
-1.25%
Share
TXNS
77
Buys
39
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.99M
Pooled WCRO:
$18.29M

LION/WCRO price stats on Cronos

As of June 30, 2026, the current price of LION token on DEX VVS Finance is $0.001399. LION price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,704.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $139,933,804.59. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,964,919.18. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,964,919.18.

The total transactions of LION/WCRO is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

LION/WCRO pool has a trading volume of $9,704.17 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02605, captured at 8:25 PM UTC.

The price of converting 1 LION to USD is $0.001399 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20267:13:39 PMsell$10.62$0.001399197.780.026057,590.39
0x698...7eB1
0xda...dc55
06/30/20265:59:30 PMsell$166.32$0.0013863,127.430.02606120,000
0xAa8...A927
0xe4...b7a6
06/30/20264:57:23 PMbuy$0.5778$0.00140210.80.02622412.04
0x107...1e05
0x35...9791
06/30/20264:41:26 PMsell$225.57$0.0013854,243.810.02607162,769.8
0x25a...3da3
0xaf...729f
06/30/20264:28:28 PMbuy$487.95$0.0013949,174.520.02622349,871.7
0xE34...0540
0x62...2a4c
06/30/20264:27:04 PMbuy$776.74$0.00139214,604.230.02618557,658.11
0x81F...abC8
0xa9...9f69
06/30/20264:27:03 PMbuy$130.67$0.0013912,456.930.0261693,904.79
0x34B...74E3
0xa5...5f5b
06/30/20264:13:36 PMsell$858.6$0.00138616,118.30.02602619,293.4
0x25a...3da3
0x97...b9ee
06/30/20263:16:24 PMsell$0.8936$0.00138916.750.02604643.03
0x979...7588
0x74...7201
06/30/20262:41:16 PMbuy$59.9$0.0014081,114.540.026242,531.26
0x227...11A6
0x44...dff7
06/30/20262:24:32 PMsell$1.99$0.00139137.370.026041,434.8
0x072...D108
0xae...2971
06/30/20262:03:27 PMsell$257.35$0.0013994,791.60.02605183,912.52
0x657...f172
0x98...144e
06/30/20262:02:36 PMsell$259.75$0.00144,836.340.02606185,532.09
0x7F5...7920
0x6b...6a0e
06/30/20262:02:12 PMsell$279.65$0.0013995,211.140.02608199,800.55
0xF5F...6d1B
0xf1...950e
06/30/20262:02:13 PMbuy$0.8788$0.00140716.370.02623624.31
0x1eF...7625
0x19...6162
06/30/20261:52:10 PMbuy$1.02$0.00140419.170.02624730.46
0xc0c...Dd9F
0xde...cc42
06/30/20261:29:03 PMbuy$5.84$0.001404109.20.026244,160.91
0xBE8...26C6
0x80...233d
06/30/202612:10:35 PMsell$0.768$0.00139514.350.02608550.25
0x1c3...e917
0x32...a60c
06/30/202612:04:09 PMbuy$89.46$0.0014121,661.920.0262463,326.7
0x227...11A6
0x79...af45
06/30/202612:04:01 PMbuy$151.48$0.0014122,814.030.02623107,253.28
0x227...11A6
0x86...3372