- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 628.8M
- Pooled WCRO:
- $20.48M
LION/WCRO price stats on Cronos
As of April 15, 2026, the current price of LION token on DEX VVS Finance is $0.002247. LION price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $41,684.28. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $224,737,807.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,833,299.69. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,833,299.69.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 523 in the last 24 hours, 128 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $41,684.28 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.03248, captured at 7:31 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002247 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:23:59 PM | sell | $743.61 | $0.002247 | 10,748.96 | 0.03248 | 330,882.93 | 0x65...186f | |
| 04/15/2026 | 6:47:12 PM | sell | $7.23 | $0.002232 | 105.27 | 0.0325 | 3,238.93 | 0x15...48f3 | |
| 04/15/2026 | 6:15:14 PM | buy | $2.76 | $0.00226 | 40 | 0.03269 | 1,223.28 | 0x7e...3658 | |
| 04/15/2026 | 5:31:14 PM | sell | $1.52 | $0.002246 | 22 | 0.0325 | 676.85 | 0x82...5404 | |
| 04/15/2026 | 5:31:15 PM | sell | $1.52 | $0.002246 | 22 | 0.0325 | 676.86 | 0xc7...08f1 | |
| 04/15/2026 | 5:14:54 PM | sell | $200.1 | $0.002244 | 2,898.05 | 0.0325 | 89,149.61 | 0xac...1324 | |
| 04/15/2026 | 4:57:50 PM | sell | $4.8 | $0.002229 | 70.09 | 0.03251 | 2,155.81 | 0x69...169e | |
| 04/15/2026 | 4:39:19 PM | sell | $0.5461 | $0.002243 | 7.91 | 0.03251 | 243.48 | 0x47...0fff | |
| 04/15/2026 | 4:36:33 PM | sell | $1.44 | $0.002243 | 20.91 | 0.03251 | 643.33 | 0xfd...9a39 | |
| 04/15/2026 | 4:20:50 PM | sell | $200 | $0.002243 | 2,898.9 | 0.03251 | 89,149.61 | 0x56...0f86 | |
| 04/15/2026 | 4:12:37 PM | buy | $1,192.17 | $0.002239 | 17,400.21 | 0.03269 | 532,277.9 | 0x87...3c09 | |
| 04/15/2026 | 3:59:41 PM | sell | $1.57 | $0.002224 | 22.92 | 0.03246 | 706.07 | 0xb2...d0a8 | |
| 04/15/2026 | 3:45:33 PM | sell | $1.37 | $0.002237 | 19.91 | 0.03246 | 613.29 | 0x60...597d | |
| 04/15/2026 | 3:20:50 PM | buy | $1,199.36 | $0.002247 | 17,412.82 | 0.03263 | 533,566.45 | 0xf7...d987 | |
| 04/15/2026 | 3:17:55 PM | buy | $2.21 | $0.002245 | 32.18 | 0.0326 | 986.95 | 0x46...c9ba | |
| 04/15/2026 | 2:56:39 PM | buy | $24.63 | $0.002244 | 358 | 0.0326 | 10,979.42 | 0xb3...fefc | |
| 04/15/2026 | 2:50:48 PM | buy | $1.48 | $0.002242 | 21.58 | 0.0326 | 662.14 | 0xbd...61c6 | |
| 04/15/2026 | 2:50:47 PM | sell | $236.17 | $0.002229 | 3,433.27 | 0.03241 | 105,913.18 | 0x39...0d6c | |
| 04/15/2026 | 2:49:24 PM | buy | $1.68 | $0.002243 | 24.54 | 0.03261 | 752.44 | 0xc8...4906 | |
| 04/15/2026 | 2:46:08 PM | buy | $5.35 | $0.00223 | 78.33 | 0.03261 | 2,401.77 | 0xc5...8928 |