WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001226
Price
0.02624 WCRO
TVL
$1.72M
MKT CAP
$122.6M
5m
0%
1h
-1.13%
4h
-0.55%
24h
-0.18%
Share
TXNS
69
Buys
34
Sells
35
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.33M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of August 12, 2026, the current price of LION token on DEX VVS Finance is $0.001226. LION price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,166.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $122,630,432.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,715,407.05. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,715,407.05.

The total transactions of LION/WCRO is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

LION/WCRO pool has a trading volume of $9,166.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02624, captured at 2:16 AM UTC.

The price of converting 1 LION to USD is $0.001226 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20262:15:01 AMsell$14.17$0.001226303.480.0262411,561.72
0xf4D...91F5
0xf3...9a14
08/12/20261:16:26 AMbuy$524.82$0.0012411,167.990.02639423,159.88
0x25a...3da3
0x2b...6665
08/12/202612:23:27 AMsell$0.2666$0.0012245.70.02621217.66
0x4Fc...99C5
0x22...d73c
08/11/202610:57:38 PMsell$209.58$0.0012344,452.070.02622169,769.29
0x06d...5680
0xe2...732d
08/11/202610:57:18 PMsell$299.01$0.0012346,355.230.02623242,198.85
0xF5F...6d1B
0x31...720e
08/11/202610:57:03 PMsell$264.63$0.0012335,632.260.02625214,505.79
0x000...d0b3
0x6c...ab3b
08/11/202610:53:08 PMbuy$0.9887$0.00123321.180.02642801.83
0x83c...6cDD
0x28...5ab6
08/11/20268:54:33 PMbuy$37.26$0.001241793.430.0264230,029.21
0x0cc...0960
0x5f...c5a1
08/11/20268:47:36 PMbuy$439.66$0.0012329,420.490.0264356,737.17
0x0cc...0960
0xbb...05d6
08/11/20268:23:55 PMbuy$1.24$0.00123926.520.026391,004.91
0x0e5...5C28
0x14...7ffc
08/11/20268:13:09 PMsell$43.81$0.001232932.880.0262335,555.89
0x882...6343
0xe9...3db6
08/11/20268:10:38 PMsell$55.96$0.0012321,191.490.0262445,407.44
0x083...573D
0x09...f697
08/11/20268:01:47 PMsell$256.64$0.0012325,465.470.02624208,211.8
0xB56...cC1a
0x2d...b4bd
08/11/20268:00:32 PMsell$49.53$0.0012321,055.050.0262540,178.8
0x25A...C6aE
0x10...cbc4
08/11/20267:57:39 PMsell$105.45$0.0012322,246.290.0262685,528.48
0x9DE...1554
0x2f...1add
08/11/20267:51:39 PMsell$139.3$0.0012232,991.710.02627113,878.16
0x1cF...fC56
0x90...7f31
08/11/20267:34:10 PMsell$264.81$0.0012315,650.320.02628214,975.92
0x43a...f101
0x56...3bf4
08/11/20267:30:53 PMsell$94.39$0.0012322,014.530.0262976,614.31
0x0bA...6AA7
0x44...d4cb
08/11/20267:09:55 PMsell$123.88$0.0012312,646.70.0263100,630.6
0x25a...3da3
0xb2...9100
08/11/20267:09:21 PMsell$106.34$0.0012312,272.030.026386,362.05
0xBfe...45d2
0x5b...018a