WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001531
Price
0.02608 WCRO
TVL
$2.14M
MKT CAP
$153.2M
5m
0%
1h
-0.32%
4h
-0.36%
24h
1.73%
Share
TXNS
940
Buys
313
Sells
627
Volume
144K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.96M
Pooled WCRO:
$18.25M

LION/WCRO price stats on Cronos

As of August 22, 2026, the current price of LION token on DEX VVS Finance is $0.001531. LION price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $144,024.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,185,435.54. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,144,191.24. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,144,191.24.

The total transactions of LION/WCRO is 940 in the last 24 hours, 313 of which are buy transactions, and 627 are sales transactions.

LION/WCRO pool has a trading volume of $144,024.19 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02608, captured at 9:08 PM UTC.

The price of converting 1 LION to USD is $0.001531 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20268:45:30 PMbuy$19.43$0.001531330.950.0260812,689.05
0x227...11A6
0x86...d655
08/22/20268:36:24 PMbuy$67.5$0.0015311,149.380.0260744,072.32
0x227...11A6
0xa9...695c
08/22/20268:25:04 PMbuy$19.26$0.001535327.060.0260712,542.09
0x227...11A6
0xd3...b96c
08/22/20268:20:52 PMbuy$89.85$0.0015361,524.660.0260758,472.94
0x227...11A6
0x16...e3b4
08/22/20267:42:42 PMsell$165.12$0.0015262,804.350.02592108,191.36
0x2A2...ed46
0x19...2fb2
08/22/20267:22:23 PMbuy$0.5284$0.00153190.02608345.08
0x5bd...e6D6
0x52...1fb0
08/22/20267:19:01 PMsell$155.31$0.0015352,621.870.02592101,121.31
0x045...Bc29
0xcd...7f0f
08/22/20267:16:44 PMsell$339.2$0.0015365,726.030.02593220,742.27
0xc45...C1c5
0x80...b9bd
08/22/20267:15:55 PMsell$614.92$0.00153610,393.710.02596400,330.11
0x072...8d26
0x27...f7ad
08/22/20267:15:38 PMsell$293.5$0.0015364,962.340.02598190,971.73
0x9cA...a7A0
0x21...ef0e
08/22/20267:03:21 PMbuy$993.68$0.00152916,973.580.02612649,728.01
0x5F7...2A77
0x99...4136
08/22/20266:47:20 PMbuy$90.51$0.0015291,544.640.0260959,186.8
0x227...11A6
0x7a...952f
08/22/20266:47:12 PMbuy$29.72$0.001529507.170.0260919,435.78
0x227...11A6
0x94...9f38
08/22/20266:46:15 PMbuy$19.54$0.001529333.550.0260912,783.08
0x227...11A6
0xbe...d3ad
08/22/20266:46:07 PMbuy$62.26$0.0015291,062.50.0260940,721.91
0x227...11A6
0xee...a2fd
08/22/20266:45:58 PMbuy$28.04$0.001528478.60.0260818,344.89
0x227...11A6
0xba...de35
08/22/20266:45:40 PMbuy$19.68$0.001538333.680.0260812,790.55
0x227...11A6
0x78...f874
08/22/20266:44:05 PMbuy$59.65$0.0015311,016.270.0260838,958.32
0x227...11A6
0x78...8285
08/22/20266:43:56 PMbuy$90.42$0.0015311,540.210.0260859,051.36
0x227...11A6
0x59...ee2a
08/22/20266:43:48 PMbuy$19.54$0.001531332.930.0260812,765.8
0x227...11A6
0xc9...41ac