Info about LION-WCRO pair
- Pooled LION:
- 514.26M
- Pooled WCRO:
- $25.12M
LION/WCRO price stats on Cronos
As of March 6, 2026, the current price of LION token on DEX VVS Finance is $0.003755. LION price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $40,577.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $375,510,662.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,873,791.25. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,873,791.25.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 391 in the last 24 hours, 70 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $40,577.61 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.04869, captured at 1:44 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003755 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:36:39 PM | sell | $0.4681 | $0.003755 | 6.07 | 0.04869 | 124.66 | 0x36...bb8d | |
| 03/06/2026 | 1:30:02 PM | sell | $0.4215 | $0.003744 | 5.48 | 0.04869 | 112.6 | 0xd2...9d1f | |
| 03/06/2026 | 1:30:02 PM | sell | $0.05381 | $0.003744 | 0.7 | 0.04869 | 14.37 | 0xd2...9d1f | |
| 03/06/2026 | 1:22:01 PM | sell | $22.02 | $0.00374 | 286.73 | 0.04869 | 5,887.96 | 0x84...1e10 | |
| 03/06/2026 | 1:18:42 PM | sell | $37.13 | $0.003743 | 483.1 | 0.04869 | 9,920 | 0x4b...dad5 | |
| 03/06/2026 | 1:08:30 PM | sell | $839.94 | $0.003747 | 10,920.8 | 0.04872 | 224,144.94 | 0x5a...eb15 | |
| 03/06/2026 | 1:00:13 PM | sell | $1.2 | $0.003748 | 15.69 | 0.04874 | 322.07 | 0x30...0f32 | |
| 03/06/2026 | 12:55:25 PM | buy | $1.41 | $0.00377 | 18.36 | 0.04903 | 374.55 | 0xa5...bb66 | |
| 03/06/2026 | 12:46:29 PM | buy | $0.6721 | $0.003745 | 8.8 | 0.04903 | 179.45 | 0x28...f9de | |
| 03/06/2026 | 12:43:45 PM | sell | $379.77 | $0.003723 | 4,972.25 | 0.04875 | 101,988.95 | 0x6f...4e14 | |
| 03/06/2026 | 12:30:01 PM | sell | $0.02693 | $0.003745 | 0.3506 | 0.04876 | 7.19 | 0x27...fdaf | |
| 03/06/2026 | 12:30:01 PM | sell | $0.211 | $0.003745 | 2.74 | 0.04876 | 56.33 | 0x27...fdaf | |
| 03/06/2026 | 12:20:18 PM | sell | $1,325.74 | $0.003748 | 17,258.16 | 0.04879 | 353,679.12 | 0x4e...175a | |
| 03/06/2026 | 12:09:35 PM | buy | $26.78 | $0.003759 | 350 | 0.04912 | 7,124.93 | 0xe0...0124 | |
| 03/06/2026 | 12:08:51 PM | buy | $31.85 | $0.003763 | 415.77 | 0.04912 | 8,464.24 | 0x29...ce29 | |
| 03/06/2026 | 12:08:51 PM | buy | $2.55 | $0.003763 | 33.39 | 0.04912 | 679.89 | 0xbe...a50f | |
| 03/06/2026 | 12:07:47 PM | buy | $78.99 | $0.003767 | 1,029.82 | 0.04911 | 20,966.05 | 0x61...8536 | |
| 03/06/2026 | 12:00:02 PM | sell | $0.2117 | $0.003757 | 2.75 | 0.04882 | 56.35 | 0x37...2d56 | |
| 03/06/2026 | 12:00:02 PM | sell | $0.02703 | $0.003757 | 0.3512 | 0.04882 | 7.19 | 0x37...2d56 | |
| 03/06/2026 | 11:30:02 AM | sell | $0.2134 | $0.00377 | 2.76 | 0.04882 | 56.6 | 0x2b...4c4b |