WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001412
Price
0.02615 WCRO
TVL
$1.97M
MKT CAP
$141.3M
5m
0%
1h
-0.15%
4h
-0.94%
24h
-2.48%
Share
TXNS
98
Buys
56
Sells
42
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.6M
Pooled WCRO:
$18.27M

LION/WCRO price stats on Cronos

As of June 28, 2026, the current price of LION token on DEX VVS Finance is $0.001412. LION price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,756.39. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,281,759.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,974,170.60. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,974,170.60.

The total transactions of LION/WCRO is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

LION/WCRO pool has a trading volume of $8,756.39 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02615, captured at 6:10 PM UTC.

The price of converting 1 LION to USD is $0.001412 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20265:37:53 PMbuy$230.51$0.0014124,267.650.02615163,158.66
0x915...5c81
0x0a...fc69
06/28/20265:37:17 PMbuy$134.61$0.0014122,491.510.0261495,289.36
0x808...16A3
0x1e...f21e
06/28/20265:23:08 PMbuy$0.8535$0.00142215.680.02614599.98
0xD63...0759
0x07...0de9
06/28/20265:23:04 PMsell$286.78$0.0014145,270.190.02599202,745.9
0x25a...3da3
0xf7...6f77
06/28/20265:20:51 PMsell$0.02171$0.0014140.39890.02615.34
0x1ff...7993
0x5f...7c41
06/28/20264:30:03 PMsell$0.0006052$0.0014160.011110.0260.4273
0x580...4bed
0x4a...6e46
06/28/20264:27:45 PMsell$153.97$0.0014072,844.180.026109,367.8
0x25a...3da3
0x64...4385
06/28/20264:17:22 PMsell$0.1233$0.0014182.260.02687
0x4Fc...99C5
0x76...06e8
06/28/20263:50:13 PMbuy$59.89$0.0014181,104.60.0261642,217.19
0x227...11A6
0x7e...64a6
06/28/20263:36:28 PMbuy$60.31$0.0014191,111.920.0261642,501.81
0x227...11A6
0x66...634d
06/28/20263:34:05 PMbuy$19.95$0.001418367.840.0261514,061.39
0x227...11A6
0x1b...04e6
06/28/20263:33:57 PMbuy$19.75$0.001418364.130.0261513,920.24
0x227...11A6
0x9e...bf04
06/28/20263:22:41 PMbuy$39.91$0.001427731.610.0261527,970.18
0x227...11A6
0xd6...727f
06/28/20263:15:46 PMbuy$59.76$0.0014181,101.930.0261542,131.81
0x227...11A6
0xb4...d48a
06/28/20263:09:02 PMbuy$59.49$0.0014181,096.980.0261541,947.64
0x227...11A6
0x91...74f7
06/28/20262:23:13 PMbuy$0.7582$0.00142513.910.02614532.05
0x1c6...A5A3
0x16...f3b2
06/28/20262:23:12 PMbuy$3.26$0.001425600.026142,294.49
0x20d...336C
0x08...068b
06/28/20262:22:59 PMbuy$3.26$0.001425600.026142,294.5
0x20d...336C
0x64...f70c
06/28/20262:20:33 PMbuy$1.63$0.001425300.026141,147.25
0x20d...336C
0xfc...8139
06/28/20262:20:33 PMsell$1.08$0.00141619.980.02599769.05
0xf48...E386
0x80...34bc