- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 474.15M
- Pooled WCRO:
- $33.63M
LION/WCRO price stats on Cronos
As of January 12, 2026, the current price of LION token on DEX VVS Finance is $0.00704. LION price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $105,059.95. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $704,061,184.05. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,696,754.06. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,696,754.06.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1287 in the last 24 hours, 709 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $105,059.95 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0707, captured at 5:55 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00704 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:46:59 PM | sell | $1.59 | $0.00704 | 15.97 | 0.0707 | 225.88 | 0xa6...d723 | |
| 01/12/2026 | 5:45:16 PM | buy | $100.43 | $0.007082 | 1,008.71 | 0.07113 | 14,180.63 | 0x58...5733 | |
| 01/12/2026 | 5:40:11 PM | buy | $238.28 | $0.007061 | 2,400 | 0.07112 | 33,743.05 | 0x81...5905 | |
| 01/12/2026 | 5:40:00 PM | buy | $151.25 | $0.00706 | 1,523.49 | 0.07111 | 21,422.26 | 0xe1...1e83 | |
| 01/12/2026 | 5:38:10 PM | sell | $43.87 | $0.007018 | 441.87 | 0.07068 | 6,251 | 0xbc...0d05 | |
| 01/12/2026 | 5:38:02 PM | sell | $15.83 | $0.007018 | 159.47 | 0.07069 | 2,256 | 0x1b...5559 | |
| 01/12/2026 | 5:37:54 PM | sell | $58.75 | $0.007018 | 591.83 | 0.07069 | 8,372.03 | 0x90...d290 | |
| 01/12/2026 | 5:37:46 PM | sell | $31 | $0.007018 | 312.25 | 0.07069 | 4,417 | 0x09...5bc6 | |
| 01/12/2026 | 5:35:34 PM | buy | $19.98 | $0.007061 | 201.34 | 0.07112 | 2,830.98 | 0x73...7ea1 | |
| 01/12/2026 | 5:35:23 PM | buy | $19.29 | $0.00706 | 194.29 | 0.07111 | 2,731.94 | 0x73...93d3 | |
| 01/12/2026 | 5:33:13 PM | buy | $238.78 | $0.007075 | 2,400 | 0.07111 | 33,748.68 | 0x22...8b96 | |
| 01/12/2026 | 5:32:48 PM | buy | $90.66 | $0.00709 | 909.24 | 0.0711 | 12,787 | 0xda...4a97 | |
| 01/12/2026 | 5:32:46 PM | buy | $239.32 | $0.007089 | 2,400 | 0.07109 | 33,755.31 | 0x55...d216 | |
| 01/12/2026 | 5:31:46 PM | sell | $40.21 | $0.007094 | 400.55 | 0.07066 | 5,668 | 0xf9...9efb | |
| 01/12/2026 | 5:30:50 PM | buy | $20.25 | $0.007137 | 201.77 | 0.07109 | 2,838.11 | 0x8a...d7ce | |
| 01/12/2026 | 5:30:09 PM | sell | $40.21 | $0.007094 | 400.56 | 0.07067 | 5,668 | 0xf9...314d | |
| 01/12/2026 | 5:29:17 PM | sell | $0.7818 | $0.007094 | 7.78 | 0.07067 | 110.2 | 0x33...9d0c | |
| 01/12/2026 | 5:28:25 PM | sell | $40.21 | $0.007094 | 400.64 | 0.07067 | 5,669 | 0x27...2e51 | |
| 01/12/2026 | 5:26:50 PM | sell | $33.44 | $0.007094 | 333.15 | 0.07067 | 4,714 | 0x26...1db5 | |
| 01/12/2026 | 5:25:53 PM | buy | $18.73 | $0.007137 | 186.66 | 0.0711 | 2,625.41 | 0x2a...8b59 |