Info about LION-WCRO pair
- Pooled LION:
- 748.69M
- Pooled WCRO:
- $17.13M
LION/WCRO price stats on Cronos
As of September 27, 2026, the current price of LION token on DEX VVS Finance is $0.001557. LION price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $11,432.83. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,754,741.69. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,339,076.89. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,339,076.89.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 175 in the last 24 hours, 63 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $11,432.83 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02281, captured at 9:45 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001557 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:38:52 AM | sell | $90.08 | $0.001557 | 1,319.8 | 0.02281 | 57,840 | 0xb9...ac84 | |
| 09/27/2026 | 9:36:31 AM | sell | $89.96 | $0.001556 | 1,319.09 | 0.02282 | 57,800 | 0xd2...235c | |
| 09/27/2026 | 9:36:21 AM | sell | $39.98 | $0.001555 | 586.8 | 0.02282 | 25,710 | 0xf0...4378 | |
| 09/27/2026 | 9:36:13 AM | sell | $39.76 | $0.001541 | 588.67 | 0.02282 | 25,790 | 0x50...1b59 | |
| 09/27/2026 | 8:58:32 AM | sell | $149.14 | $0.001542 | 2,207.83 | 0.02282 | 96,710 | 0x23...8b2f | |
| 09/27/2026 | 8:22:52 AM | sell | $90.34 | $0.001547 | 1,332.83 | 0.02283 | 58,370 | 0x8f...8bda | |
| 09/27/2026 | 8:22:44 AM | sell | $150.6 | $0.001548 | 2,221.77 | 0.02283 | 97,280 | 0x54...4c1a | |
| 09/27/2026 | 8:22:31 AM | sell | $300.71 | $0.001548 | 4,436.36 | 0.02284 | 194,170 | 0xe3...f9bb | |
| 09/27/2026 | 8:20:09 AM | sell | $109.46 | $0.001539 | 1,625.28 | 0.02285 | 71,110 | 0xd8...c82b | |
| 09/27/2026 | 7:52:12 AM | sell | $39.74 | $0.001536 | 591.13 | 0.02285 | 25,860 | 0x94...6b57 | |
| 09/27/2026 | 7:44:16 AM | sell | $0.4816 | $0.001537 | 7.16 | 0.02285 | 313.37 | 0x1e...3c02 | |
| 09/27/2026 | 7:42:00 AM | sell | $6.76 | $0.001537 | 100.61 | 0.02285 | 4,401.42 | 0xd1...1f7f | |
| 09/27/2026 | 7:39:25 AM | sell | $90.13 | $0.001546 | 1,332.61 | 0.02286 | 58,290 | 0x84...0d67 | |
| 09/27/2026 | 7:38:53 AM | sell | $59.97 | $0.001545 | 887.37 | 0.02286 | 38,810 | 0x07...15f0 | |
| 09/27/2026 | 7:22:04 AM | sell | $0.5938 | $0.001525 | 8.9 | 0.02286 | 389.38 | 0x63...5761 | |
| 09/27/2026 | 6:59:55 AM | sell | $21.01 | $0.001534 | 313.24 | 0.02286 | 13,699.1 | 0x26...3180 | |
| 09/27/2026 | 6:59:47 AM | sell | $60.36 | $0.001534 | 899.62 | 0.02286 | 39,340 | 0x98...8288 | |
| 09/27/2026 | 6:54:43 AM | buy | $90.86 | $0.001535 | 1,361.42 | 0.023 | 59,179.11 | 0x12...49bc | |
| 09/27/2026 | 6:52:17 AM | sell | $110.03 | $0.001532 | 1,641.9 | 0.02286 | 71,800 | 0xd4...cdf8 | |
| 09/27/2026 | 6:46:07 AM | sell | $6.29 | $0.001532 | 93.95 | 0.02287 | 4,108.03 | 0x64...9870 |