- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 705.91M
- Pooled WCRO:
- $18.13M
LION/WCRO price stats on Cronos
As of July 22, 2026, the current price of LION token on DEX VVS Finance is $0.001502. LION price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,335.93. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,241,693.02. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,114,790.10. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,114,790.10.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $10,335.93 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02576, captured at 5:49 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001502 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:06:11 AM | buy | $0.583 | $0.001502 | 10 | 0.02576 | 388.08 | 0x0f...4e33 | |
| 07/22/2026 | 4:55:29 AM | sell | $1.32 | $0.001502 | 22.64 | 0.02561 | 884.08 | 0xf9...6967 | |
| 07/22/2026 | 3:55:40 AM | buy | $5.41 | $0.001502 | 92.79 | 0.02576 | 3,601.32 | 0x81...75ee | |
| 07/22/2026 | 3:42:10 AM | buy | $180.33 | $0.001502 | 3,092.84 | 0.02576 | 120,051.55 | 0xa3...b0af | |
| 07/22/2026 | 3:24:35 AM | sell | $1.48 | $0.001492 | 25.51 | 0.0256 | 996.43 | 0x13...efea | |
| 07/22/2026 | 3:12:25 AM | buy | $2.02 | $0.001509 | 34.56 | 0.02575 | 1,341.72 | 0xb2...b845 | |
| 07/22/2026 | 3:09:10 AM | sell | $1.93 | $0.001492 | 33.26 | 0.0256 | 1,299.27 | 0xb1...db77 | |
| 07/22/2026 | 3:07:28 AM | sell | $2.74 | $0.001492 | 47.18 | 0.0256 | 1,842.84 | 0x6a...0085 | |
| 07/22/2026 | 2:15:01 AM | sell | $21.6 | $0.001497 | 369.4 | 0.0256 | 14,427.39 | 0x6f...975a | |
| 07/22/2026 | 1:57:09 AM | sell | $296.14 | $0.001506 | 5,033.85 | 0.02561 | 196,540.4 | 0x91...78f6 | |
| 07/22/2026 | 1:06:02 AM | buy | $0.406 | $0.001516 | 6.9 | 0.02577 | 267.71 | 0x79...5a5d | |
| 07/21/2026 | 11:56:08 PM | sell | $0.07893 | $0.001493 | 1.35 | 0.02561 | 52.84 | 0x8a...263c | |
| 07/21/2026 | 11:23:22 PM | buy | $0.0983 | $0.001502 | 1.68 | 0.02577 | 65.44 | 0x71...1e72 | |
| 07/21/2026 | 11:05:52 PM | buy | $0.9966 | $0.001502 | 17.1 | 0.02577 | 663.46 | 0x76...6957 | |
| 07/21/2026 | 10:44:06 PM | buy | $755.02 | $0.00151 | 12,877.74 | 0.02575 | 500,000 | 0x32...b0d6 | |
| 07/21/2026 | 10:34:41 PM | sell | $0.1317 | $0.001499 | 2.24 | 0.02558 | 87.9 | 0xfd...ad83 | |
| 07/21/2026 | 9:44:38 PM | sell | $153.93 | $0.001499 | 2,626.47 | 0.02558 | 102,649.6 | 0x7b...9f30 | |
| 07/21/2026 | 8:51:29 PM | buy | $254.9 | $0.001499 | 4,375.71 | 0.02573 | 170,006.37 | 0x7f...ca41 | |
| 07/21/2026 | 8:37:18 PM | buy | $10.94 | $0.001499 | 187.96 | 0.02573 | 7,304.69 | 0x61...5298 | |
| 07/21/2026 | 8:32:56 PM | sell | $148.47 | $0.001499 | 2,533.52 | 0.02558 | 99,038.52 | 0xb0...85e5 |