WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001596
Price
0.02696 WCRO
TVL
$2.2M
MKT CAP
$159.6M
5m
0%
1h
-0.07%
4h
-0.36%
24h
-2.69%
Share
TXNS
1K
Buys
639
Sells
824
Volume
40K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
689.77M
Pooled WCRO:
$18.54M

LION/WCRO price stats on Cronos

As of June 10, 2026, the current price of LION token on DEX VVS Finance is $0.001596. LION price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $39,973.03. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,633,687.25. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,195,606.05. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,195,606.05.

The total transactions of LION/WCRO is 1463 in the last 24 hours, 639 of which are buy transactions, and 824 are sales transactions.

LION/WCRO pool has a trading volume of $39,973.03 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02696, captured at 12:08 PM UTC.

The price of converting 1 LION to USD is $0.001596 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/202612:02:24 PMbuy$0.2835$0.0015964.780.02696177.62
0x24c...Dc87
0xd2...054d
06/10/202611:25:37 AMbuy$18.57$0.001597313.580.0269611,628.86
0x227...11A6
0x9d...a604
06/10/202611:25:29 AMbuy$39.78$0.001597671.310.0269624,896.04
0x227...11A6
0xe9...9f23
06/10/202610:17:07 AMsell$159.82$0.0015982,680.60.026899,999.99
0x3D7...BEA8
0x55...c33f
06/10/202610:08:11 AMbuy$502.84$0.0016078,431.910.02695312,765.49
0x762...2887
0x89...b6d6
06/10/20269:03:05 AMbuy$0.4794$0.00161580.02694296.87
0x24c...Dc87
0x9d...3a95
06/10/20268:52:03 AMsell$20.11$0.001595337.550.0267812,602
0x227...11A6
0x6a...2a73
06/10/20268:44:35 AMbuy$0.5017$0.0016058.420.02694312.49
0x24c...Dc87
0x8e...6d87
06/10/20268:24:25 AMsell$0.04703$0.0016010.78690.0267829.37
0x167...5eBD
0x7e...0283
06/10/20268:13:23 AMsell$0.5665$0.0016019.470.02678353.79
0xdC5...0638
0x90...0cac
06/10/20268:01:29 AMsell$0.2928$0.0016024.890.02678182.81
0x1ff...7993
0x2c...33be
06/10/20268:00:43 AMsell$0.03514$0.0016020.58760.0267821.93
0x1ff...7993
0x10...1f47
06/10/20267:57:50 AMsell$3.48$0.00160258.250.026782,174.72
0xF07...431b
0x6a...a3f2
06/10/20267:35:59 AMsell$2.59$0.00161243.050.026781,607.44
0x8e8...7C4c
0xe1...919b
06/10/20267:27:11 AMsell$6.51$0.001611108.230.026784,040.64
0x03E...F2A2
0x01...62cc
06/10/20266:57:26 AMsell$2.59$0.00160543.250.026781,614.91
0x8e8...7C4c
0xc4...495e
06/10/20266:29:39 AMbuy$60.14$0.001611,006.370.0269437,346.22
0x227...11A6
0x7f...d476
06/10/20266:24:25 AMbuy$39.49$0.001601664.60.0269424,665.31
0x227...11A6
0xa4...624f
06/10/20266:21:56 AMbuy$66.03$0.0016011,111.310.0269441,247.92
0x227...11A6
0x2b...0e30
06/10/20266:21:29 AMsell$0.9958$0.00159116.750.02677625.78
0x8e8...7C4c
0x53...3f26