- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 697.45M
- Pooled WCRO:
- $18.37M
LION/WCRO price stats on Cronos
As of August 26, 2026, the current price of LION token on DEX VVS Finance is $0.001544. LION price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $21,307.70. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,414,964.56. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,160,336.03. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,160,336.03.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 312 in the last 24 hours, 186 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $21,307.70 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02625, captured at 4:29 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001544 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:13:45 AM | sell | $39.85 | $0.001544 | 677.67 | 0.02625 | 25,810 | 0x32...226c | |
| 08/26/2026 | 4:11:52 AM | buy | $105.85 | $0.001553 | 1,800 | 0.02641 | 68,148.14 | 0x62...20c1 | |
| 08/26/2026 | 4:09:55 AM | sell | $39.81 | $0.001543 | 677.07 | 0.02625 | 25,790 | 0xb4...3002 | |
| 08/26/2026 | 4:07:01 AM | sell | $39.85 | $0.001544 | 677.64 | 0.02625 | 25,810 | 0x53...3e8d | |
| 08/26/2026 | 3:41:54 AM | sell | $40.03 | $0.001554 | 676.38 | 0.02625 | 25,760 | 0xea...8da5 | |
| 08/26/2026 | 3:37:26 AM | buy | $27.13 | $0.001563 | 458.49 | 0.02641 | 17,357.05 | 0x70...1bea | |
| 08/26/2026 | 3:36:00 AM | sell | $40.02 | $0.001553 | 676.66 | 0.02625 | 25,770 | 0xd1...744b | |
| 08/26/2026 | 3:33:36 AM | sell | $29.95 | $0.001553 | 506.28 | 0.02625 | 19,280 | 0x7f...7373 | |
| 08/26/2026 | 3:33:28 AM | sell | $20.04 | $0.001553 | 338.76 | 0.02626 | 12,899.99 | 0x8e...781d | |
| 08/26/2026 | 3:33:02 AM | sell | $3.74 | $0.001553 | 63.28 | 0.02626 | 2,409.9 | 0xc8...4e88 | |
| 08/26/2026 | 3:32:14 AM | buy | $192.19 | $0.001562 | 3,248.87 | 0.02641 | 122,993.96 | 0xb7...3529 | |
| 08/26/2026 | 3:26:44 AM | sell | $40.65 | $0.001553 | 687.22 | 0.02625 | 26,176.89 | 0xa2...ce34 | |
| 08/26/2026 | 3:26:36 AM | sell | $39.98 | $0.00155 | 677.11 | 0.02625 | 25,790 | 0xab...c365 | |
| 08/26/2026 | 3:05:10 AM | sell | $5.85 | $0.001546 | 99.37 | 0.02625 | 3,784.68 | 0xd4...2d16 | |
| 08/26/2026 | 2:58:23 AM | buy | $59.74 | $0.00153 | 1,030.66 | 0.02641 | 39,021.05 | 0x25...a2e6 | |
| 08/26/2026 | 2:58:13 AM | buy | $62.67 | $0.00153 | 1,081.31 | 0.0264 | 40,943.49 | 0x9e...210e | |
| 08/26/2026 | 2:55:49 AM | buy | $34.37 | $0.00153 | 592.94 | 0.0264 | 22,453.79 | 0x1d...e599 | |
| 08/26/2026 | 2:55:24 AM | buy | $60.03 | $0.001531 | 1,034.75 | 0.0264 | 39,187.59 | 0x8f...3375 | |
| 08/26/2026 | 2:55:05 AM | buy | $60.77 | $0.001541 | 1,041.06 | 0.0264 | 39,431.09 | 0x0a...f3ad | |
| 08/26/2026 | 2:54:59 AM | buy | $23.29 | $0.001541 | 399.06 | 0.0264 | 15,115.87 | 0x0d...f9aa |