- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 489.32M
- Pooled WCRO:
- $33M
LION/WCRO price stats on Cronos
As of January 20, 2026, the current price of LION token on DEX VVS Finance is $0.006146. LION price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $90,558.92. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $614,670,128.83. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,997,377.42. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,997,377.42.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 945 in the last 24 hours, 541 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $90,558.92 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06765, captured at 9:54 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006146 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:12 PM | buy | $20.03 | $0.006146 | 220.54 | 0.06765 | 3,259.99 | 0x39...40c2 | |
| 01/20/2026 | 9:54:04 PM | buy | $20.03 | $0.006146 | 220.54 | 0.06765 | 3,259.99 | 0xc4...af2c | |
| 01/20/2026 | 9:52:50 PM | buy | $19.91 | $0.00611 | 220.52 | 0.06765 | 3,259.65 | 0xa9...fbe4 | |
| 01/20/2026 | 9:52:44 PM | buy | $19.51 | $0.006109 | 216.03 | 0.06765 | 3,193.44 | 0xfb...0b75 | |
| 01/20/2026 | 9:50:54 PM | buy | $60.14 | $0.006146 | 661.94 | 0.06764 | 9,785.02 | 0x62...58d5 | |
| 01/20/2026 | 9:49:02 PM | buy | $60.13 | $0.006146 | 661.78 | 0.06764 | 9,783.03 | 0xf7...f76c | |
| 01/20/2026 | 9:48:44 PM | sell | $61.08 | $0.006109 | 672.24 | 0.06724 | 9,997.55 | 0x49...621d | |
| 01/20/2026 | 9:47:10 PM | buy | $59.75 | $0.006109 | 661.56 | 0.06764 | 9,779.75 | 0x5a...74fc | |
| 01/20/2026 | 9:45:24 PM | buy | $59.97 | $0.006117 | 663.23 | 0.06764 | 9,804.9 | 0x54...bb17 | |
| 01/20/2026 | 9:44:03 PM | buy | $39.67 | $0.006116 | 438.75 | 0.06764 | 6,486.44 | 0xf7...aa37 | |
| 01/20/2026 | 9:42:25 PM | buy | $59.75 | $0.006116 | 660.72 | 0.06763 | 9,768.36 | 0xa2...f141 | |
| 01/20/2026 | 9:42:11 PM | sell | $0.01091 | $0.006079 | 0.1206 | 0.06723 | 1.79 | 0x22...2b12 | |
| 01/20/2026 | 9:42:11 PM | sell | $0.01184 | $0.006079 | 0.131 | 0.06723 | 1.94 | 0x22...2b12 | |
| 01/20/2026 | 9:42:11 PM | sell | $0.08549 | $0.006079 | 0.9454 | 0.06723 | 14.06 | 0x22...2b12 | |
| 01/20/2026 | 9:42:11 PM | sell | $0.09282 | $0.006079 | 1.02 | 0.06723 | 15.26 | 0x22...2b12 | |
| 01/20/2026 | 9:41:43 PM | sell | $1.5 | $0.006079 | 16.65 | 0.06723 | 247.71 | 0xac...0ae8 | |
| 01/20/2026 | 9:40:24 PM | buy | $60.13 | $0.006116 | 665.02 | 0.06763 | 9,832.39 | 0x03...ca11 | |
| 01/20/2026 | 9:38:41 PM | buy | $19.92 | $0.006116 | 220.28 | 0.06763 | 3,256.99 | 0xb5...8abc | |
| 01/20/2026 | 9:38:33 PM | buy | $19.92 | $0.006116 | 220.32 | 0.06763 | 3,257.65 | 0xd7...e6e7 | |
| 01/20/2026 | 9:38:25 PM | buy | $19.51 | $0.006116 | 215.85 | 0.06763 | 3,191.52 | 0xd9...6cf1 |