WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001448
Price
0.02629 WCRO
TVL
$2.02M
MKT CAP
$144.9M
5m
0%
1h
-0.01%
4h
0.05%
24h
0.09%
Share
TXNS
61
Buys
11
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.82M
Pooled WCRO:
$18.32M

LION/WCRO price stats on Cronos

As of June 27, 2026, the current price of LION token on DEX VVS Finance is $0.001448. LION price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,111.64. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $144,876,933.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,018,796.24. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,018,796.24.

The total transactions of LION/WCRO is 61 in the last 24 hours, 11 of which are buy transactions, and 50 are sales transactions.

LION/WCRO pool has a trading volume of $4,111.64 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02629, captured at 6:04 PM UTC.

The price of converting 1 LION to USD is $0.001448 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20265:56:40 PMbuy$0.8395$0.00144815.230.02629579.51
0x021...4D53
0x87...0330
06/27/20265:11:54 PMsell$128.71$0.0014482,322.650.0261488,850.78
0x5F4...E371
0x79...748b
06/27/20265:10:44 PMsell$0.02384$0.0014480.43020.0261416.45
0x33A...a4E5
0xdf...ff3c
06/27/20264:26:16 PMsell$0.1115$0.0014462.010.0261477.14
0x4Fc...99C5
0xff...0007
06/27/20264:24:56 PMsell$162.02$0.0014462,928.920.02614112,011.2
0x25a...3da3
0x3e...9398
06/27/20264:22:30 PMsell$0.06613$0.0014461.190.0261545.71
0x269...Dec7
0xbd...9bbe
06/27/20263:55:59 PMsell$0.3004$0.0014475.420.02615207.58
0x5d9...9112
0xaa...d756
06/27/20263:41:13 PMsell$0.01707$0.0014470.30840.0261511.79
0x582...2fFA
0xce...1a6f
06/27/20263:38:05 PMsell$5.07$0.00145391.240.026153,488.87
0x594...BA78
0xfa...cf77
06/27/20262:42:59 PMsell$9.43$0.00144171.290.026156,549.79
0xA2c...d4E4
0x33...cb77
06/27/20262:33:46 PMsell$145.9$0.0014482,634.180.02615100,705.78
0x25a...3da3
0x55...4541
06/27/20262:25:18 PMsell$29.06$0.001448525.10.0261620,071.46
0x4C5...7C70
0x73...76d4
06/27/20261:21:09 PMsell$6.97$0.001441126.620.026164,840.06
0x99d...526B
0x19...1d6b
06/27/202612:29:42 PMbuy$255.65$0.0014494,642.60.02631176,431.58
0x25a...3da3
0x8d...4a29
06/27/202611:49:01 AMsell$1.55$0.00143128.430.026141,087.33
0x1c3...e917
0xf3...c32d
06/27/202611:41:52 AMsell$1.45$0.00143126.520.026141,014.18
0x44d...Dc02
0x12...851b
06/27/202611:16:19 AMsell$184.17$0.0014413,341.680.02615127,766.8
0x25a...3da3
0xad...bdd6
06/27/202611:12:23 AMbuy$18.18$0.001453300.0263112,539.63
0xc7E...3287
0x2e...0944
06/27/202611:03:36 AMsell$2.83$0.00144151.380.026151,964.42
0x8De...b8fd
0x18...45f9
06/27/202610:45:19 AMsell$147.99$0.0014332,701.450.02616103,257
0x25a...3da3
0xcf...1faa