WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001314
Price
0.0216 WCRO
TVL
$2.02M
MKT CAP
$131.5M
5m
0%
1h
1.51%
4h
1.94%
24h
-4.25%
Share
TXNS
311
Buys
233
Sells
78
Volume
48K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
771.62M
Pooled WCRO:
$16.62M

LION/WCRO price stats on Cronos

As of October 12, 2026, the current price of LION token on DEX VVS Finance is $0.001314. LION price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $48,470.08. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $131,452,479.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,022,541.04. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,022,541.04.

The total transactions of LION/WCRO is 311 in the last 24 hours, 233 of which are buy transactions, and 78 are sales transactions.

LION/WCRO pool has a trading volume of $48,470.08 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0216, captured at 8:02 PM UTC.

The price of converting 1 LION to USD is $0.001314 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20267:52:57 PMbuy$0.07191$0.0013141.180.021654.7
0x0C9...d1ee
0x9f...59b0
10/12/20267:47:42 PMsell$65.5$0.001311,073.970.0214750,000.11
0x2f6...207D
0x02...f94f
10/12/20267:34:38 PMsell$131.42$0.0013142,148.360.02148100,000.22
0x2f6...207D
0xec...7dd4
10/12/20267:23:47 PMsell$4.4$0.00131571.980.021483,350.28
0x0B0...356E
0x64...fe41
10/12/20267:23:46 PMsell$4.78$0.00131578.090.021483,634.38
0x108...A9b1
0x82...44f4
10/12/20267:23:09 PMsell$2.28$0.00131337.310.021481,737.18
0xe6d...aad4
0x58...309c
10/12/20267:23:06 PMsell$0.9501$0.00131315.530.02148723.07
0x19d...2f7D
0x0f...7623
10/12/20267:23:07 PMsell$5.33$0.00131387.260.021484,061.1
0x108...63FF
0x75...0eca
10/12/20267:23:05 PMsell$4.42$0.00131372.340.021483,367.04
0x108...63FF
0xe7...1d3e
10/12/20267:22:32 PMsell$3.54$0.00131158.140.021482,706.19
0x072...D108
0x05...5263
10/12/20267:21:41 PMsell$3.98$0.00130665.520.021483,050.12
0xe6d...aad4
0x27...b546
10/12/20266:56:10 PMsell$60.08$0.001294997.080.0214846,400
0x227...11A6
0xd2...d4a0
10/12/20266:55:58 PMsell$20.92$0.001295347.230.0214916,157.3
0x227...11A6
0x5c...646f
10/12/20266:38:56 PMsell$4.88$0.00130280.620.021493,751.44
0x108...A9b1
0x84...4927
10/12/20266:38:22 PMsell$165.14$0.00132,730.190.02149127,016.17
0x70D...09A4
0xcf...1a05
10/12/20266:38:19 PMbuy$1.32$0.001307220.021621,017.2
0x7e0...82E2
0x94...f3a3
10/12/20266:37:52 PMbuy$2.65$0.001307440.021622,034.41
0x7e0...82E2
0x2f...d201
10/12/20266:36:54 PMsell$60.11$0.001299994.560.0214946,260
0x227...11A6
0x30...684b
10/12/20266:05:01 PMbuy$89.27$0.0012911,495.370.0216269,139.48
0x227...11A6
0x43...0626
10/12/20265:41:56 PMbuy$86.8$0.0012921,452.510.0216267,169.74
0x227...11A6
0x4d...ee1f