WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001546
Price
0.0226 WCRO
TVL
$2.33M
MKT CAP
$154.7M
5m
0%
1h
-0.02%
4h
1.33%
24h
3.03%
Share
TXNS
101
Buys
23
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
752.06M
Pooled WCRO:
$17.05M

LION/WCRO price stats on Cronos

As of October 4, 2026, the current price of LION token on DEX VVS Finance is $0.001546. LION price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,127.41. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,672,820.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,333,471.30. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,333,471.30.

The total transactions of LION/WCRO is 101 in the last 24 hours, 23 of which are buy transactions, and 78 are sales transactions.

LION/WCRO pool has a trading volume of $5,127.41 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0226, captured at 11:47 PM UTC.

The price of converting 1 LION to USD is $0.001546 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/202611:17:25 PMsell$3.2$0.00154646.820.02262,071.6
0x2F7...781E
0xb2...dac8
10/04/202610:28:20 PMbuy$80.82$0.0015561,180.670.0227351,923.67
0x227...11A6
0x72...3b50
10/04/202610:20:34 PMsell$0.2974$0.0015474.340.0226192.29
0x1c3...e917
0xee...4687
10/04/202610:02:56 PMsell$4.78$0.00154669.910.02263,093.39
0x390...2C6B
0x06...5a94
10/04/20269:40:38 PMbuy$0.5084$0.0015427.490.02274329.59
0x388...3907
0x22...55ff
10/04/20269:23:31 PMsell$12.98$0.00153191.790.02268,486.09
0x012...f357
0xdc...a91a
10/04/20269:10:07 PMsell$0.0001867$0.0015290.0027590.02260.122
0x580...4bed
0x5c...2fa6
10/04/20268:53:04 PMbuy$0.4208$0.0015426.20.02273272.85
0x238...6A50
0xc8...0694
10/04/20268:45:23 PMsell$0.1365$0.0015232.020.022689.63
0x4Fc...99C5
0x9d...2a4a
10/04/20267:46:23 PMsell$0.7162$0.00153510.540.0226466.36
0x6Bf...3915
0x00...31d0
10/04/20267:26:43 PMsell$0.1144$0.0015261.690.022675
0xF3C...449E
0x13...41f4
10/04/20267:03:51 PMbuy$39.21$0.001535580.710.0227325,540.59
0x227...11A6
0xaf...c23b
10/04/20266:52:02 PMsell$448.71$0.0015266,645.310.0226293,926.1
0x66a...9Da5
0x17...21c3
10/04/20266:33:03 PMbuy$110.9$0.0015451,632.630.0227571,758.73
0x227...11A6
0xd8...3abd
10/04/20266:32:33 PMbuy$39.57$0.001545582.590.0227425,609.87
0x227...11A6
0x96...3959
10/04/20266:02:27 PMsell$11.05$0.001526163.690.022617,239.27
0x1d4...F3aC
0x89...0a6c
10/04/20265:58:49 PMbuy$2.43$0.001536360.022741,582.52
0xCC6...A078
0x8f...5e76
10/04/20265:56:35 PMbuy$90.27$0.0015371,335.70.0227458,721.07
0x227...11A6
0x24...d914
10/04/20265:31:48 PMbuy$59.8$0.001546879.580.0227438,674.07
0x227...11A6
0x8c...cdac
10/04/20265:19:50 PMbuy$103.49$0.0015371,530.760.0227467,314.56
0x227...11A6
0x41...6a8f