WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001556
Price
0.02599 WCRO
TVL
$2.18M
MKT CAP
$155.6M
5m
0%
1h
0.07%
4h
1.02%
24h
-1.46%
Share
TXNS
101
Buys
71
Sells
30
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
702.92M
Pooled WCRO:
$18.22M

LION/WCRO price stats on Cronos

As of July 5, 2026, the current price of LION token on DEX VVS Finance is $0.001556. LION price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,778.62. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,625,696.07. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,181,305.08. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,181,305.08.

The total transactions of LION/WCRO is 101 in the last 24 hours, 71 of which are buy transactions, and 30 are sales transactions.

LION/WCRO pool has a trading volume of $11,778.62 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02599, captured at 6:33 PM UTC.

The price of converting 1 LION to USD is $0.001556 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20266:27:42 PMbuy$6.69$0.001556111.790.025994,3000xb7...4794
07/05/20266:15:38 PMbuy$6.69$0.001556111.790.025994,299.990x06...b0fb
07/05/20266:05:44 PMsell$6.19$0.001547103.480.025844,004.20xf9...a0a8
07/05/20266:04:16 PMbuy$463.21$0.0015557,737.70.02598297,738.390xc2...f095
07/05/20265:54:43 PMbuy$6.68$0.001555111.70.025974,3000x6a...a98d
07/05/20265:22:50 PMbuy$6.69$0.001557111.690.025974,299.90x23...ddbb
07/05/20264:39:26 PMbuy$6.74$0.001566111.780.025974,303.170x1c...70a5
07/05/20264:35:05 PMbuy$6.53$0.001557108.930.025974,193.750xfa...53e3
07/05/20264:34:37 PMbuy$12.21$0.001557203.720.025977,843.080xc4...e770
07/05/20264:34:29 PMbuy$6.7$0.001557111.750.025974,302.380x87...7c35
07/05/20264:33:09 PMbuy$6.57$0.001557109.620.025974,220.30x87...b6ea
07/05/20264:24:54 PMsell$1.23$0.00155220.530.02581795.180x97...8cd0
07/05/20264:14:16 PMbuy$10.86$0.001561180.710.025976,957.350xfa...a222
07/05/20264:12:35 PMbuy$6.71$0.001561111.70.025974,300.750x4f...ee32
07/05/20264:12:26 PMbuy$6.67$0.001561111.030.025974,274.90x58...4161
07/05/20264:12:11 PMbuy$8.02$0.001561133.410.025975,136.50x59...a0cc
07/05/20264:12:02 PMbuy$9.27$0.001561154.360.025975,943.410x47...bbc6
07/05/20264:11:54 PMbuy$13.38$0.001561222.680.025978,573.970x37...c086
07/05/20264:11:46 PMbuy$14.76$0.001561245.670.025979,459.210x5c...b216
07/05/20264:11:37 PMbuy$14.81$0.001561246.360.025979,486.070x9e...b4c7