WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001515
Price
0.02253 WCRO
TVL
$2.28M
MKT CAP
$151.5M
5m
0%
1h
-1.09%
4h
-2.27%
24h
-1.99%
Share
TXNS
101
Buys
33
Sells
68
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
755.45M
Pooled WCRO:
$16.97M

LION/WCRO price stats on Cronos

As of October 6, 2026, the current price of LION token on DEX VVS Finance is $0.001515. LION price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,727.09. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,512,270.38. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,282,412.08. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,282,412.08.

The total transactions of LION/WCRO is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.

LION/WCRO pool has a trading volume of $6,727.09 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02253, captured at 3:53 AM UTC.

The price of converting 1 LION to USD is $0.001515 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20263:51:01 AMbuy$39.3$0.001515584.670.0225325,943.88
0x227...11A6
0xcf...5861
10/06/20263:43:59 AMbuy$90.41$0.0015151,344.40.0225359,662.05
0x227...11A6
0x1b...e7dc
10/06/20263:43:51 AMbuy$39.96$0.001516593.980.0225326,362.62
0x227...11A6
0xaa...8edb
10/06/20263:43:37 AMbuy$39.56$0.001515587.990.0225226,098.71
0x227...11A6
0xd1...1a98
10/06/20263:43:03 AMbuy$79.17$0.0015151,176.730.0225252,236.23
0x227...11A6
0x25...ae2f
10/06/20263:42:24 AMsell$0.848$0.00150612.60.02239562.85
0x698...7eB1
0x3e...59cd
10/06/20263:41:50 AMbuy$150.64$0.0015152,238.80.0225299,402.02
0x227...11A6
0xa8...7ee0
10/06/20263:41:30 AMbuy$59.93$0.001515890.750.0225139,556.57
0x227...11A6
0x53...c2ed
10/06/20263:41:24 AMbuy$4.8$0.00151571.30.022513,166.45
0x098...3a17
0x61...18fd
10/06/20263:41:16 AMbuy$59.04$0.001518875.650.0225138,890.1
0x227...11A6
0x4a...7f52
10/06/20263:40:54 AMbuy$148.46$0.0015212,196.160.0225197,554.99
0x227...11A6
0x34...28b2
10/06/20263:40:53 AMbuy$3.97$0.00152158.830.022512,613.3
0xe6d...aad4
0x22...2750
10/06/20262:54:46 AMbuy$301.19$0.0015314,424.770.0225196,629.58
0x227...11A6
0x1d...e641
10/06/20262:31:36 AMbuy$60.38$0.001531887.040.0224939,430.93
0x227...11A6
0xd0...824c
10/06/20262:06:22 AMbuy$3.36$0.00153349.390.022492,195.93
0x1f0...171B
0xb3...3a1f
10/06/20262:04:47 AMsell$149.9$0.0015262,195.530.0223698,177.38
0x53C...4e15
0x09...4ffe
10/06/20261:17:57 AMsell$0.5145$0.0015347.50.02236335.44
0x1eF...7625
0x04...ff30
10/06/202612:52:39 AMsell$39.8$0.001543576.830.0223625,790
0x227...11A6
0x39...82e9
10/06/202612:51:02 AMsell$0.6638$0.0015439.620.02236430.16
0x311...2fb7
0x26...368d
10/06/202612:49:53 AMsell$0.42$0.0015536.040.02236270.43
0x98a...0047
0x3d...6f78