WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001039
Price
0.02206 WCRO
TVL
$1.58M
MKT CAP
$103.9M
5m
0%
1h
0.20%
4h
-0.05%
24h
-3.20%
Share
TXNS
137
Buys
61
Sells
76
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
763.7M
Pooled WCRO:
$16.8M

LION/WCRO price stats on Cronos

As of November 11, 2026, the current price of LION token on DEX VVS Finance is $0.001039. LION price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,617.07. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $103,930,775.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,582,688.67. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,582,688.67.

The total transactions of LION/WCRO is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.

LION/WCRO pool has a trading volume of $8,617.07 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02206, captured at 6:01 AM UTC.

The price of converting 1 LION to USD is $0.001039 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20265:17:27 AMbuy$0.9889$0.001039210.02206951.540xf5...0afe
11/11/20264:44:49 AMbuy$1.87$0.00104339.680.022061,797.960x1f...8ad4
11/11/20264:33:31 AMsell$89.84$0.0010371,900.40.0219386,6200xd2...f7c1
11/11/20264:04:22 AMsell$20.59$0.001042433.410.0219419,751.990x7c...7010
11/11/20264:04:19 AMsell$19.87$0.001036420.880.0219419,1800xc0...9923
11/11/20262:22:43 AMbuy$59.56$0.0010361,268.340.0220757,456.220xc1...682e
11/11/20262:12:04 AMbuy$19.97$0.001037424.80.0220619,250.340xdd...2a5c
11/11/20262:12:06 AMbuy$90.61$0.0010381,926.660.0220787,295.030x5b...6a1d
11/11/20262:07:29 AMbuy$19.98$0.00104423.890.0220619,210.030x86...9287
11/11/20262:07:27 AMbuy$19.99$0.00104423.990.0220619,215.180x18...2cc4
11/11/20261:49:02 AMbuy$19.51$0.001044412.370.0220618,689.490x7b...8807
11/11/20261:49:00 AMbuy$60.37$0.0010441,275.750.0220657,825.670xd0...269f
11/11/20261:40:10 AMsell$59.68$0.0010361,262.720.0219257,5800x8e...3cdf
11/11/20261:28:40 AMsell$19.99$0.001039421.750.0219319,2300x0a...a654
11/11/20261:28:38 AMsell$19.99$0.001039421.770.0219319,2300x2f...4843
11/11/20261:07:11 AMsell$40.24$0.001034853.480.0219338,909.990x20...9ad8
11/11/202612:53:32 AMbuy$0.5147$0.00104110.90.02206494.260x63...f4dc
11/11/202612:31:30 AMsell$0.2005$0.0010414.220.02193192.590x62...9107
11/11/202612:31:30 AMbuy$0.6386$0.00104713.450.02206609.660xef...1fb7
11/11/202612:23:38 AMsell$89.86$0.0010351,904.030.0219386,7900xd3...06e6