WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001098
Price
0.02218 WCRO
TVL
$1.67M
MKT CAP
$109.9M
5m
0%
1h
0.55%
4h
-0.73%
24h
0.27%
Share
TXNS
88
Buys
29
Sells
59
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.3M
Pooled WCRO:
$16.9M

LION/WCRO price stats on Cronos

As of November 4, 2026, the current price of LION token on DEX VVS Finance is $0.001098. LION price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,490.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $109,854,100.77. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,673,141.21. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,673,141.21.

The total transactions of LION/WCRO is 88 in the last 24 hours, 29 of which are buy transactions, and 59 are sales transactions.

LION/WCRO pool has a trading volume of $9,490.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02218, captured at 4:09 AM UTC.

The price of converting 1 LION to USD is $0.001098 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20264:03:54 AMsell$60.02$0.0010981,212.450.0221854,640
0x227...11A6
0xfd...16f3
11/04/20263:57:59 AMsell$448.76$0.0010929,124.780.0222410,960
0x227...11A6
0x44...6c32
11/04/20263:57:51 AMsell$448.43$0.0010939,117.970.02222410,210
0x227...11A6
0xaa...38d7
11/04/20263:25:32 AMsell$0.7228$0.00109814.630.02223658.21
0x8A3...6e7c
0x5f...8d70
11/04/20263:17:27 AMsell$39.86$0.0010898140.0222436,600
0x227...11A6
0x24...79ec
11/04/20263:13:07 AMsell$39.86$0.001089814.080.0222436,600
0x227...11A6
0x68...dfd4
11/04/20263:08:28 AMbuy$492.93$0.00110210,0000.02236447,132.56
0x0B6...a3a9
0x90...7464
11/04/20263:06:22 AMbuy$492.22$0.00109910,0000.02233447,660.94
0x0B6...a3a9
0x15...600b
11/04/20263:06:17 AMsell$20.07$0.001092407.880.0221918,380
0x227...11A6
0x96...348e
11/04/20263:06:08 AMsell$20.07$0.001092407.90.0221918,380
0x227...11A6
0x36...0203
11/04/20263:04:28 AMsell$90.48$0.0010921,838.240.0221982,819
0x227...11A6
0x69...0f82
11/04/20262:42:03 AMbuy$494.48$0.00110310,0000.02231448,049.26
0x0B6...a3a9
0xe6...3a05
11/04/20262:16:47 AMsell$90.07$0.0010971,819.20.0221782,040
0x227...11A6
0xe6...a937
11/04/20261:33:40 AMbuy$19.96$0.001104403.140.0223118,069.87
0x227...11A6
0x74...7b1b
11/04/20261:33:29 AMbuy$19.96$0.001104403.260.022318,076.22
0x227...11A6
0x09...eb97
11/04/20261:05:54 AMbuy$19.28$0.001105389.190.022317,446.5
0x227...11A6
0xf9...5c32
11/04/20261:04:13 AMbuy$89.91$0.0011061,812.230.022381,247.79
0x227...11A6
0x2b...881d
11/03/202611:40:48 PMsell$0.02784$0.0011190.55120.0221624.86
0x269...Dec7
0x44...360a
11/03/202611:10:24 PMbuy$88.88$0.0011181,771.590.022379,442.57
0x227...11A6
0x42...b47c
11/03/202611:10:17 PMbuy$149.78$0.0011182,985.490.02229133,914.21
0x227...11A6
0x5f...40ba