WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002817
Price
0.03747 WCRO
TVL
$3.31M
MKT CAP
$281.8M
5m
0%
1h
0.58%
4h
-0.40%
24h
-2.09%
Share
TXNS
814
Buys
70
Sells
744
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
585.62M
Pooled WCRO:
$22.01M

LION/WCRO price stats on Cronos

As of March 26, 2026, the current price of LION token on DEX VVS Finance is $0.002817. LION price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $24,438.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $281,789,925.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,309,787.50. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,309,787.50.

The total transactions of LION/WCRO is 814 in the last 24 hours, 70 of which are buy transactions, and 744 are sales transactions.

LION/WCRO pool has a trading volume of $24,438.69 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03747, captured at 2:13 AM UTC.

The price of converting 1 LION to USD is $0.002817 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20261:46:20 AMsell$289.37$0.0028173,848.410.03747102,691.73
0x25a...3da3
0x35...99fb
03/26/20261:44:28 AMsell$0.05023$0.0028010.67210.0374817.93
0x6Bf...3915
0x8b...0079
03/26/202612:06:35 AMbuy$20.19$0.002824269.640.03777,151.01
0x227...11A6
0x5e...d054
03/25/202611:55:13 PMsell$0.3396$0.0028074.530.03748120.95
0x4Fc...99C5
0x66...e8d3
03/25/202611:15:08 PMsell$3.88$0.00282351.570.037481,376.05
0xf02...EEEE
0xda...2604
03/25/202611:14:54 PMbuy$135.6$0.002841,8000.037747,740.18
0xE1E...D0e9
0xf5...7ec5
03/25/202611:14:10 PMbuy$226$0.0028393,0000.0376979,584.31
0xE1E...D0e9
0xa2...16e5
03/25/202610:42:04 PMsell$600.74$0.0028227,977.050.03747212,843.23
0x227...11A6
0x34...9d56
03/25/202610:41:57 PMsell$90.07$0.0028221,196.620.0374931,915
0x227...11A6
0xfe...1063
03/25/20269:46:43 PMbuy$375.41$0.0028295,004.440.03771132,695.94
0x25a...3da3
0x9f...922b
03/25/20269:41:54 PMsell$30.13$0.002794404.150.0374710,783.33
0x4d7...F559
0x14...8b93
03/25/20269:40:06 PMbuy$19.01$0.0028112550.03776,762.84
0x1c3...e917
0xf4...c791
03/25/20269:39:10 PMbuy$0.1293$0.0028111.730.037746
0xB8f...C96A
0x8c...dc89
03/25/20269:39:07 PMsell$0.07027$0.0027940.94240.0374725.14
0x6Bf...3915
0xcf...e57a
03/25/20269:35:50 PMsell$40.42$0.002811538.880.0374814,377.78
0x4d7...F559
0x19...9613
03/25/20269:30:58 PMbuy$34.35$0.002828457.970.037712,145.76
0xB16...058c
0xa3...5232
03/25/20269:30:54 PMbuy$10.3$0.002828137.310.03773,641.71
0x30b...7777
0xc1...cca4
03/25/20269:13:10 PMsell$0.07359$0.0028110.98110.0374726.17
0x6Bf...3915
0x8e...d13e
03/25/20269:05:10 PMbuy$0.246$0.0028273.280.037787.02
0x7e0...82E2
0x92...e7b5
03/25/20268:54:45 PMsell$596.41$0.0028117,953.450.03749212,131
0x25a...3da3
0xcc...d6cc