- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 703.64M
- Pooled WCRO:
- $18.2M
LION/WCRO price stats on Cronos
As of July 5, 2026, the current price of LION token on DEX VVS Finance is $0.001545. LION price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $20,299.71. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,529,056.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,181,193.08. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,181,193.08.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $20,299.71 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02579, captured at 9:05 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001545 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:03:17 AM | sell | $0.1512 | $0.001545 | 2.52 | 0.02579 | 97.89 | 0x16...a04c | |
| 07/05/2026 | 8:02:25 AM | buy | $449.37 | $0.001553 | 7,500 | 0.02593 | 289,176.82 | 0xf2...4d01 | |
| 07/05/2026 | 8:01:31 AM | buy | $25.69 | $0.001553 | 428.9 | 0.02592 | 16,544.25 | 0xc9...6efc | |
| 07/05/2026 | 7:20:56 AM | buy | $0.9397 | $0.001546 | 15.75 | 0.02592 | 607.71 | 0x7c...1369 | |
| 07/05/2026 | 7:14:21 AM | buy | $56.72 | $0.001558 | 943.34 | 0.02592 | 36,390.96 | 0xb1...92e9 | |
| 07/05/2026 | 6:42:28 AM | buy | $1.02 | $0.001558 | 17 | 0.02592 | 655.83 | 0x19...355b | |
| 07/05/2026 | 6:41:29 AM | buy | $5.05 | $0.001558 | 84 | 0.02592 | 3,240.62 | 0x51...c376 | |
| 07/05/2026 | 6:00:55 AM | sell | $460.58 | $0.00155 | 7,656.43 | 0.02577 | 297,033 | 0x31...ea24 | |
| 07/05/2026 | 5:58:43 AM | buy | $237.1 | $0.00156 | 3,941.4 | 0.02593 | 151,960.41 | 0x18...f2b6 | |
| 07/05/2026 | 5:51:40 AM | buy | $369.44 | $0.00155 | 6,178.2 | 0.02592 | 238,332.59 | 0xda...3f2a | |
| 07/05/2026 | 5:27:04 AM | buy | $0.8964 | $0.001548 | 15 | 0.02591 | 578.84 | 0x95...8ad5 | |
| 07/05/2026 | 5:26:44 AM | buy | $0.08964 | $0.001548 | 1.5 | 0.02591 | 57.88 | 0x32...0ac2 | |
| 07/05/2026 | 5:21:03 AM | sell | $1,045.95 | $0.00154 | 17,501.05 | 0.02578 | 678,771.7 | 0x33...de72 | |
| 07/05/2026 | 5:06:43 AM | buy | $0.1503 | $0.001561 | 2.5 | 0.02596 | 96.28 | 0xb1...1978 | |
| 07/05/2026 | 4:34:09 AM | sell | $316.35 | $0.001552 | 5,261.89 | 0.02581 | 203,825.3 | 0x3b...b896 | |
| 07/05/2026 | 3:55:38 AM | sell | $155.43 | $0.001543 | 2,601.16 | 0.02582 | 100,715.45 | 0x9a...a487 | |
| 07/05/2026 | 2:45:12 AM | buy | $5.98 | $0.001556 | 100 | 0.02598 | 3,848.22 | 0x3f...9948 | |
| 07/05/2026 | 2:45:12 AM | buy | $2.04 | $0.001556 | 34.13 | 0.02598 | 1,313.43 | 0x0e...7b29 | |
| 07/05/2026 | 2:15:01 AM | sell | $26.37 | $0.001549 | 439.78 | 0.02583 | 17,025.74 | 0x90...8e4a | |
| 07/05/2026 | 1:27:46 AM | buy | $104.67 | $0.001563 | 1,739.56 | 0.02598 | 66,945.99 | 0x2f...db41 |