- WhatToFarm
- Cronos
- VVS Finance
- WCRO-LION LPs
Info about WCRO-LION pair
- Pooled WCRO:
- 34.84M
- Pooled LION:
- $455.58M
WCRO/LION price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.2539. WCRO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $100,581.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $191,263,404.56. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $17,696,562.79. The WCRO/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/LION now?
The current liquidity of WCRO/LION with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $17,696,562.79.
How many transactions are there in the WCRO/LION pool in the last 24 hours?
The total transactions of WCRO/LION is 681 in the last 24 hours, 440 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WCRO/LION pool in the last 24 hours?
WCRO/LION pool has a trading volume of $100,581.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to LION?
The exchange rate of 1 WCRO to LION is 13.03, captured at 5:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2539 today.
WCRO-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:04:33 PM | buy | $39.62 | $0.01948 | 156.01 | 0.0767 | 2,034 | 0x24...011c | |
| 09/12/2025 | 5:03:59 PM | buy | $66.03 | $0.01948 | 260 | 0.0767 | 3,389.8 | 0xe1...0aa4 | |
| 09/12/2025 | 5:03:03 PM | buy | $90.76 | $0.01947 | 357.37 | 0.07669 | 4,659.43 | 0x99...ccaa | |
| 09/12/2025 | 5:01:52 PM | buy | $32.85 | $0.01947 | 129.35 | 0.07669 | 1,686.5 | 0x32...4b7c | |
| 09/12/2025 | 4:58:57 PM | buy | $39.7 | $0.01946 | 156.44 | 0.07669 | 2,039.81 | 0x02...668a | |
| 09/12/2025 | 4:58:53 PM | buy | $13.95 | $0.01946 | 55 | 0.07669 | 717.1 | 0xe2...e6a0 | |
| 09/12/2025 | 4:57:26 PM | buy | $79.36 | $0.01946 | 312.7 | 0.07669 | 4,077.12 | 0xe3...0856 | |
| 09/12/2025 | 4:56:11 PM | buy | $32.38 | $0.01946 | 127.59 | 0.07669 | 1,663.64 | 0x23...887a | |
| 09/12/2025 | 4:55:57 PM | sell | $83.19 | $0.01934 | 327.8 | 0.07623 | 4,299.91 | 0x41...93cd | |
| 09/12/2025 | 4:53:45 PM | buy | $34.09 | $0.01946 | 134.32 | 0.07669 | 1,751.34 | 0xa8...0348 | |
| 09/12/2025 | 4:53:36 PM | buy | $320.33 | $0.01946 | 1,262.15 | 0.07669 | 16,457.27 | 0x5b...e2dc | |
| 09/12/2025 | 4:51:57 PM | buy | $109.55 | $0.01946 | 431.66 | 0.07668 | 5,628.75 | 0x2f...c652 | |
| 09/12/2025 | 4:50:26 PM | buy | $151.2 | $0.01946 | 595.78 | 0.07668 | 7,769.01 | 0xf5...c661 | |
| 09/12/2025 | 4:49:59 PM | buy | $0.00002915 | $0.01946 | 0.0001148 | 0.07668 | 0.001497 | 0x99...ad4d | |
| 09/12/2025 | 4:49:20 PM | buy | $35.76 | $0.01946 | 140.93 | 0.07668 | 1,837.8 | 0xc7...368c | |
| 09/12/2025 | 4:48:21 PM | buy | $40.08 | $0.01946 | 157.94 | 0.07668 | 2,059.61 | 0x75...9d14 | |
| 09/12/2025 | 4:48:12 PM | buy | $453.42 | $0.01945 | 1,786.68 | 0.07668 | 23,300.38 | 0x7d...f761 | |
| 09/12/2025 | 4:46:40 PM | buy | $40.08 | $0.01945 | 157.95 | 0.07667 | 2,059.99 | 0x70...8dd8 | |
| 09/12/2025 | 4:44:17 PM | buy | $40.08 | $0.01945 | 157.95 | 0.07667 | 2,060.09 | 0x5a...d0f0 | |
| 09/12/2025 | 4:41:26 PM | buy | $39.92 | $0.01947 | 157.18 | 0.07667 | 2,049.99 | 0x8f...2e0a |