WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001489
Price
0.02632 WCRO
TVL
$2.08M
MKT CAP
$149M
5m
-0.18%
1h
-0.45%
4h
-0.63%
24h
-10.86%
Share
TXNS
744
Buys
358
Sells
386
Volume
141K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.76M
Pooled WCRO:
$18.34M

LION/WCRO price stats on Cronos

As of August 23, 2026, the current price of LION token on DEX VVS Finance is $0.001489. LION price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $140,548.09. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,979,454.92. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,075,859.00. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,075,859.00.

The total transactions of LION/WCRO is 744 in the last 24 hours, 358 of which are buy transactions, and 386 are sales transactions.

LION/WCRO pool has a trading volume of $140,548.09 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02632, captured at 3:45 AM UTC.

The price of converting 1 LION to USD is $0.001489 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20263:42:51 AMbuy$45.39$0.001489801.990.0263230,469.21
0x227...11A6
0xfd...5164
08/23/20263:42:43 AMbuy$20.01$0.001489353.550.0263113,433.01
0x227...11A6
0xb1...49fe
08/23/20263:40:22 AMbuy$19.59$0.001492345.550.0263113,129.61
0x227...11A6
0x16...1239
08/23/20263:38:47 AMbuy$60.3$0.0014921,063.350.0263140,405.69
0x227...11A6
0x00...203e
08/23/20263:31:31 AMbuy$3.56$0.00149562.830.026312,387.75
0x0dC...bBCc
0x42...776f
08/23/20263:26:01 AMbuy$23.38$0.001496411.130.0263115,623.99
0x227...11A6
0xd3...3f2e
08/23/20263:25:15 AMbuy$76.69$0.0014961,348.380.0263151,246.11
0x227...11A6
0xad...d8fe
08/23/20262:37:22 AMbuy$201.76$0.0015073,521.710.0263133,879.9
0x25a...3da3
0xfe...ed37
08/23/20262:30:25 AMbuy$59.64$0.0014971,047.260.0262939,822.35
0x227...11A6
0xbf...326b
08/23/20262:30:11 AMbuy$90.62$0.0014971,591.210.0262960,514.73
0x227...11A6
0x18...3d3b
08/23/20262:29:49 AMbuy$19.28$0.001497338.570.0262912,877.52
0x227...11A6
0x43...fb47
08/23/20262:29:29 AMbuy$90.26$0.0014971,584.80.0262860,283.35
0x227...11A6
0x95...be72
08/23/20262:28:51 AMbuy$60$0.0014991,052.170.0262840,028.67
0x227...11A6
0xfd...0cef
08/23/20262:28:17 AMbuy$60.22$0.0014991,055.690.0262840,167.45
0x227...11A6
0xd2...1071
08/23/20262:28:18 AMbuy$3.2$0.00149956.230.026282,139.65
0x021...4D53
0xd7...e385
08/23/20262:16:28 AMbuy$39.48$0.001504689.690.0262726,244.52
0x227...11A6
0xd6...3336
08/23/20262:15:49 AMsell$0.2354$0.0014954.110.02612157.41
0x164...8847
0xe7...76ab
08/23/20262:15:44 AMbuy$90.08$0.0015041,573.380.0262759,877.84
0x227...11A6
0x93...6265
08/23/20262:15:01 AMsell$185.08$0.0014933,237.20.02612123,928.65
0xf4D...91F5
0x1c...1489
08/23/20262:14:33 AMbuy$90.52$0.0015061,579.340.0262860,093.96
0x227...11A6
0x15...968d