- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 465.43M
- Pooled WCRO:
- $32.17M
LION/WCRO price stats on Cronos
As of December 1, 2025, the current price of LION token on DEX VVS Finance is $0.006957. LION price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $36,838.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $695,710,680.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,495,516.83. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,495,516.83.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 599 in the last 24 hours, 134 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $36,838.60 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06891, captured at 3:44 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006957 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:41:16 AM | sell | $40.05 | $0.006957 | 396.75 | 0.06891 | 5,757 | 0x87...d2b0 | |
| 12/01/2025 | 3:39:30 AM | buy | $35.33 | $0.006999 | 350 | 0.06933 | 5,048.1 | 0xfd...e6ef | |
| 12/01/2025 | 3:39:09 AM | buy | $35.33 | $0.006998 | 350 | 0.06933 | 5,048.21 | 0x17...62d4 | |
| 12/01/2025 | 3:36:32 AM | buy | $63.59 | $0.006998 | 630 | 0.06932 | 9,087.06 | 0x90...f3a7 | |
| 12/01/2025 | 3:35:56 AM | buy | $45.1 | $0.007002 | 446.58 | 0.06932 | 6,441.75 | 0x0c...9263 | |
| 12/01/2025 | 3:35:45 AM | buy | $35.35 | $0.007001 | 350 | 0.06932 | 5,048.66 | 0x7d...0cfc | |
| 12/01/2025 | 3:30:38 AM | buy | $35.28 | $0.006989 | 350 | 0.06932 | 5,048.77 | 0xee...4dcb | |
| 12/01/2025 | 3:30:01 AM | sell | $0.06055 | $0.006947 | 0.6006 | 0.0689 | 8.71 | 0x56...1ee6 | |
| 12/01/2025 | 3:30:01 AM | sell | $0.2942 | $0.006947 | 2.91 | 0.0689 | 42.35 | 0x56...1ee6 | |
| 12/01/2025 | 3:30:01 AM | sell | $0.03756 | $0.006947 | 0.3725 | 0.0689 | 5.4 | 0x56...1ee6 | |
| 12/01/2025 | 3:30:01 AM | sell | $0.1408 | $0.006947 | 1.39 | 0.0689 | 20.27 | 0x56...1ee6 | |
| 12/01/2025 | 3:30:01 AM | sell | $0.4743 | $0.006947 | 4.7 | 0.0689 | 68.27 | 0x56...1ee6 | |
| 12/01/2025 | 3:30:01 AM | sell | $1.1 | $0.006947 | 10.94 | 0.0689 | 158.81 | 0x56...1ee6 | |
| 12/01/2025 | 3:28:14 AM | buy | $35.29 | $0.00699 | 350 | 0.06932 | 5,048.87 | 0x5d...fec8 | |
| 12/01/2025 | 3:22:24 AM | sell | $5.21 | $0.006951 | 51.67 | 0.0689 | 750 | 0x8c...088e | |
| 12/01/2025 | 3:21:54 AM | sell | $2.62 | $0.006993 | 25.83 | 0.0689 | 375 | 0x35...e069 | |
| 12/01/2025 | 3:21:36 AM | sell | $5.24 | $0.006993 | 51.68 | 0.0689 | 750 | 0x3d...314d | |
| 12/01/2025 | 3:20:11 AM | sell | $20.17 | $0.006993 | 198.79 | 0.0689 | 2,884.99 | 0x37...6441 | |
| 12/01/2025 | 3:20:04 AM | sell | $20.17 | $0.006993 | 198.8 | 0.0689 | 2,884.99 | 0xc7...99a2 | |
| 12/01/2025 | 3:19:47 AM | buy | $35.31 | $0.006993 | 350 | 0.06932 | 5,048.81 | 0xd3...8253 |