WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001524
Price
0.02566 WCRO
TVL
$2.15M
MKT CAP
$152.5M
5m
0%
1h
-0.60%
4h
-0.48%
24h
-1.39%
Share
TXNS
392
Buys
234
Sells
158
Volume
51K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
707.36M
Pooled WCRO:
$18.1M

LION/WCRO price stats on Cronos

As of July 19, 2026, the current price of LION token on DEX VVS Finance is $0.001524. LION price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $50,582.77. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,455,188.38. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,150,756.83. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,150,756.83.

The total transactions of LION/WCRO is 392 in the last 24 hours, 234 of which are buy transactions, and 158 are sales transactions.

LION/WCRO pool has a trading volume of $50,582.77 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02566, captured at 12:33 AM UTC.

The price of converting 1 LION to USD is $0.001524 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202611:33:38 PMbuy$203.8$0.0015243,430.460.02566133,682.080x25...068f
07/18/202611:24:45 PMbuy$90.6$0.0015241,524.990.0256559,443.880xb6...8e91
07/18/202611:18:07 PMbuy$371.59$0.0015246,249.450.02563243,757.090xc5...8b2b
07/18/202611:18:08 PMbuy$111.93$0.0015251,882.50.0256473,393.360xdb...46a9
07/18/202610:50:06 PMbuy$6.28$0.001533105.090.025624,100.470x37...a3ef
07/18/202610:50:01 PMbuy$19.8$0.001533330.870.0256212,910.270x29...0e27
07/18/202610:49:50 PMbuy$39.79$0.001533664.930.0256225,946.580x4e...cb04
07/18/202610:09:06 PMsell$0.6308$0.00152410.540.02547413.920xda...e780
07/18/202610:05:39 PMsell$201.27$0.0015243,364.080.02547132,0420x21...bb31
07/18/20269:47:49 PMbuy$60.14$0.0015241,011.280.0256339,450.750x96...d425
07/18/20268:10:14 PMsell$532.44$0.0015248,901.730.02549349,199.730x6d...2cf4
07/18/20267:42:11 PMbuy$40.08$0.001528672.60.0256526,215.30x3e...b813
07/18/20267:42:12 PMbuy$0.5496$0.0015299.220.02565359.480x47...2266
07/18/20267:42:09 PMsell$1,001.61$0.00152116,807.790.02552658,452.80xe0...c9c5
07/18/20267:39:52 PMbuy$526.93$0.0015318,837.580.02569343,990.430xe0...fea4
07/18/20267:25:36 PMsell$384.11$0.0015316,404.110.02553250,806.420x5f...eeab
07/18/20267:25:33 PMsell$1,039.05$0.00152917,364.970.02556679,177.170x04...371d
07/18/20267:21:05 PMsell$619.94$0.00152810,384.740.0256405,545.040x65...36c1
07/18/20267:18:58 PMsell$307.76$0.0015285,161.660.02562201,400.50x02...11b7
07/18/20267:18:53 PMsell$445.21$0.0015297,466.920.02564291,145.140x96...d417