WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001782
Price
0.02625 WCRO
TVL
$2.49M
MKT CAP
$178.3M
5m
0%
1h
-0.86%
4h
-2.11%
24h
-3.02%
Share
TXNS
591
Buys
76
Sells
515
Volume
28K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.75M
Pooled WCRO:
$18.34M

LION/WCRO price stats on Cronos

As of May 22, 2026, the current price of LION token on DEX VVS Finance is $0.001782. LION price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $28,027.65. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $178,294,731.31. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,491,695.34. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,491,695.34.

The total transactions of LION/WCRO is 591 in the last 24 hours, 76 of which are buy transactions, and 515 are sales transactions.

LION/WCRO pool has a trading volume of $28,027.65 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02625, captured at 8:02 PM UTC.

The price of converting 1 LION to USD is $0.001782 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20267:53:06 PMsell$149.5$0.0017822,201.160.0262583,850
0x227...11A6
0xfc...f6fe
05/22/20267:51:10 PMsell$59.84$0.001783881.140.0262533,560
0x227...11A6
0xda...a564
05/22/20267:45:05 PMbuy$45.56$0.001805666.580.0264125,235.75
0x481...9216
0x65...19a2
05/22/20267:38:47 PMbuy$0.653$0.0017949.610.02641363.88
0x64D...277F
0xbf...cb16
05/22/20267:38:44 PMsell$211.14$0.0017843,107.350.02625118,332.78
0xBC7...E33f
0x74...8097
05/22/20267:31:55 PMbuy$2.7$0.00179639.790.026421,506.02
0x64D...277F
0xec...5637
05/22/20267:30:53 PMbuy$5.01$0.00179873.690.026422,789.18
0x1A0...34EF
0x8e...2928
05/22/20267:30:34 PMsell$484.21$0.0017917,100.760.02627270,260.27
0x021...49e0
0x6e...248a
05/22/20266:46:29 PMsell$23.14$0.001796338.670.0262812,885
0x227...11A6
0xfe...2880
05/22/20266:45:45 PMbuy$23.97$0.0018113500.0264413,236.08
0x9F6...C972
0xc3...cb6a
05/22/20266:26:31 PMsell$16.77$0.001814242.990.026289,245
0x227...11A6
0x23...038c
05/22/20266:24:48 PMsell$20.29$0.001814294.070.0262811,187.99
0x227...11A6
0xe8...b389
05/22/20266:23:25 PMsell$3.13$0.00181445.370.026281,726.08
0xa9D...43BB
0xcb...c266
05/22/20266:22:51 PMsell$21.31$0.001814308.880.0262811,751
0x227...11A6
0x5a...6897
05/22/20266:20:48 PMsell$18.83$0.001814272.830.0262810,379
0x227...11A6
0x57...e352
05/22/20266:18:59 PMsell$20.06$0.001814290.710.0262811,059
0x227...11A6
0x26...64cf
05/22/20266:17:03 PMsell$19.44$0.001814281.760.0262810,718
0x227...11A6
0xa3...234e
05/22/20266:15:18 PMsell$19.99$0.001814289.680.0262811,019
0x227...11A6
0x4f...e950
05/22/20266:14:27 PMsell$19.99$0.001814289.690.0262911,019
0x227...11A6
0x0d...7214
05/22/20266:10:58 PMsell$21.17$0.001816306.550.0262911,660
0x227...11A6
0x1e...16a4