WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0009093
Price
0.02119 WCRO
TVL
$1.42M
MKT CAP
$90.9M
5m
0%
1h
-1.60%
4h
-2.22%
24h
-2.32%
Share
TXNS
281
Buys
137
Sells
144
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
776.98M
Pooled WCRO:
$16.52M

LION/WCRO price stats on Cronos

As of November 15, 2026, the current price of LION token on DEX VVS Finance is $0.0009093. LION price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $11,720.71. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $90,939,319.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,417,404.98. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,417,404.98.

The total transactions of LION/WCRO is 281 in the last 24 hours, 137 of which are buy transactions, and 144 are sales transactions.

LION/WCRO pool has a trading volume of $11,720.71 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02119, captured at 6:17 PM UTC.

The price of converting 1 LION to USD is $0.0009093 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20266:17:14 PMsell$1.23$0.000909328.890.021191,363.17
0xF3C...449E
0xee...d0af
11/15/20266:10:29 PMbuy$60.15$0.00092021,394.020.0213265,370
0x227...11A6
0xb3...1659
11/15/20265:57:06 PMbuy$58.85$0.00091461,372.060.0213264,350.94
0x227...11A6
0xb3...7a30
11/15/20265:50:10 PMbuy$151.62$0.00092023,511.940.02131164,761.94
0x227...11A6
0x76...da30
11/15/20265:33:26 PMbuy$0.5385$0.000918112.50.02131586.55
0x63B...f7cB
0xc1...ee6a
11/15/20265:25:00 PMbuy$60.14$0.00092421,386.780.021365,079.93
0x227...11A6
0x49...9bbe
11/15/20265:03:25 PMbuy$60.14$0.00092411,386.530.021365,079.33
0x227...11A6
0xfa...c833
11/15/20264:51:45 PMbuy$59.92$0.00091971,387.810.021365,149.92
0x227...11A6
0x3d...f568
11/15/20264:46:59 PMbuy$60.29$0.00092521,387.780.0212965,159.83
0x227...11A6
0xdc...aae3
11/15/20264:31:43 PMbuy$40.06$0.0009272920.030.0212943,203.63
0x227...11A6
0xe5...2069
11/15/20264:30:54 PMbuy$39.7$0.0009268912.210.0212942,841.36
0x227...11A6
0x45...0557
11/15/20263:06:27 PMbuy$3.64$0.0009237840.021293,945.21
0x108...A9b1
0x16...a450
11/15/20263:00:17 PMbuy$60.06$0.00092881,376.690.0212864,664.83
0x227...11A6
0x83...3670
11/15/20262:51:30 PMsell$59.97$0.00092251,375.750.0211665,010
0x227...11A6
0xc4...ff82
11/15/20262:41:16 PMbuy$1.18$0.000923327.270.021291,280.85
0x267...9456
0x06...f145
11/15/20262:40:43 PMbuy$2.67$0.0009361.20.021292,874.42
0x15C...2a47
0xd4...a78b
11/15/20262:15:19 PMsell$0.07445$0.00093241.680.0211679.84
0x1ff...7993
0x14...ad8b
11/15/20262:03:06 PMsell$0.802$0.000935718.130.02116857.11
0x8De...b8fd
0x67...701f
11/15/20262:02:42 PMbuy$60.41$0.00094121,366.420.0212864,182.88
0x227...11A6
0x18...10a7
11/15/20261:55:49 PMsell$1.27$0.000936528.890.021161,365.7
0x108...A9b1
0x5a...3415