WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00268
Price
0.03733 WCRO
TVL
$3.16M
MKT CAP
$268.1M
5m
0%
1h
-0.52%
4h
-0.59%
24h
-0.29%
Share
TXNS
1K
Buys
944
Sells
97
Volume
56K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
586.74M
Pooled WCRO:
$21.97M

LION/WCRO price stats on Cronos

As of March 28, 2026, the current price of LION token on DEX VVS Finance is $0.00268. LION price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $56,120.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $268,095,049.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,155,502.52. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,155,502.52.

The total transactions of LION/WCRO is 1041 in the last 24 hours, 944 of which are buy transactions, and 97 are sales transactions.

LION/WCRO pool has a trading volume of $56,120.50 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03733, captured at 11:56 AM UTC.

The price of converting 1 LION to USD is $0.00268 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/202611:51:25 AMsell$6.18$0.0026886.10.037332,306.38
0x8De...b8fd
0x41...f343
03/28/202611:40:16 AMsell$3.42$0.00268147.610.037331,275.57
0x29C...4479
0xfe...1ad7
03/28/202611:37:16 AMsell$3.22$0.00268144.880.037331,202.34
0x823...0C20
0xb2...a8dc
03/28/202611:24:15 AMsell$317.31$0.0026824,417.170.03733118,297.09
0x25a...3da3
0x32...4639
03/28/202611:14:33 AMsell$1.13$0.00268215.780.03734422.67
0x2A7...8194
0x1a...f86f
03/28/202611:06:22 AMsell$1.41$0.00269419.620.03734525.46
0x735...4825
0x6d...693c
03/28/202610:38:59 AMsell$269.35$0.0026773,758.380.03735100,616.23
0x25a...3da3
0xdf...a89e
03/28/202610:03:24 AMbuy$7.44$0.002696103.750.037582,760.59
0x102...D30B
0xee...1186
03/28/20269:59:49 AMbuy$8.31$0.002696115.890.037583,083.67
0x102...D30B
0xcc...59f7
03/28/20269:59:30 AMbuy$59.88$0.002695834.760.0375822,211.22
0x227...11A6
0x93...c109
03/28/20269:58:23 AMbuy$7.97$0.002695111.140.037582,957.33
0x102...D30B
0x5b...b3ba
03/28/20269:58:15 AMsell$5.47$0.00267976.290.037352,042.38
0x698...7eB1
0x6f...ed8f
03/28/20269:57:45 AMbuy$8.21$0.002695114.580.037583,048.93
0x102...D30B
0x90...9933
03/28/20269:57:00 AMbuy$8.31$0.002695115.960.037583,085.64
0x102...D30B
0xa9...9191
03/28/20269:56:01 AMbuy$7.79$0.002695108.680.037582,891.97
0x102...D30B
0xa4...989b
03/28/20269:55:08 AMbuy$59.53$0.002695829.980.0375722,086.48
0x227...11A6
0x63...f413
03/28/20269:55:01 AMbuy$7.61$0.002695106.130.037572,824.44
0x102...D30B
0x07...859c
03/28/20269:54:34 AMbuy$8.12$0.002695113.30.037573,015.25
0x102...D30B
0x7d...35c9
03/28/20269:53:56 AMbuy$7.64$0.002695106.520.037572,834.89
0x102...D30B
0x20...983e
03/28/20269:53:12 AMbuy$8.11$0.002695113.10.037573,010
0x102...D30B
0xd2...554d