- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 965.15M
- Pooled WCRO:
- $36.62M
LION/WCRO price stats on Cronos
As of March 4, 2025, the current price of LION token on DEX VVS Finance is $0.002887. LION price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 9501 trades with trading volume of $14,978,922.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $287,904,912.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,557,408.70. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,557,408.70.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 9501 in the last 24 hours, 2989 of which are buy transactions, and 6512 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $14,978,922.36 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.03805, captured at 12:50 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002887 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 12:49:52 AM | buy | $87.64 | $0.002887 | 1,155.08 | 0.03805 | 30,350.76 | 0x4f...bbc7 | |
| 03/04/2025 | 12:49:41 AM | buy | $28.28 | $0.002887 | 372.81 | 0.03805 | 9,796.42 | 0x24...655c | |
| 03/04/2025 | 12:49:35 AM | buy | $78.58 | $0.002887 | 1,035.75 | 0.03805 | 27,217.33 | 0xb9...275b | |
| 03/04/2025 | 12:49:18 AM | sell | $322.88 | $0.00287 | 4,255.46 | 0.03782 | 112,500 | 0x82...a73a | |
| 03/04/2025 | 12:49:18 AM | buy | $144.44 | $0.002887 | 1,903.79 | 0.03805 | 50,031.67 | 0x0c...d2e8 | |
| 03/04/2025 | 12:48:33 AM | buy | $139.25 | $0.002887 | 1,835.35 | 0.03805 | 48,226.57 | 0x8d...7249 | |
| 03/04/2025 | 12:47:25 AM | sell | $58.2 | $0.00287 | 767.14 | 0.03782 | 20,280 | 0x1b...11d1 | |
| 03/04/2025 | 12:47:25 AM | sell | $40.01 | $0.00287 | 527.33 | 0.03782 | 13,940 | 0xe5...8aa6 | |
| 03/04/2025 | 12:47:14 AM | sell | $90.04 | $0.00287 | 1,186.75 | 0.03783 | 31,370 | 0xb5...a48f | |
| 03/04/2025 | 12:47:02 AM | sell | $150.16 | $0.00287 | 1,979.1 | 0.03783 | 52,310 | 0x09...0cd1 | |
| 03/04/2025 | 12:46:40 AM | buy | $12.12 | $0.002886 | 159.94 | 0.03806 | 4,201.86 | 0x93...0958 | |
| 03/04/2025 | 12:46:34 AM | buy | $97.67 | $0.002886 | 1,288.2 | 0.03806 | 33,844.34 | 0x5e...c201 | |
| 03/04/2025 | 12:45:55 AM | sell | $450.16 | $0.002869 | 5,936.99 | 0.03783 | 156,900 | 0x7a...6647 | |
| 03/04/2025 | 12:45:15 AM | sell | $90.02 | $0.002869 | 1,187.25 | 0.03784 | 31,370 | 0x17...b265 | |
| 03/04/2025 | 12:45:10 AM | sell | $442.35 | $0.00287 | 5,834.05 | 0.03785 | 154,120 | 0xd0...e105 | |
| 03/04/2025 | 12:44:48 AM | buy | $118.81 | $0.002887 | 1,566.97 | 0.03808 | 41,143.56 | 0xdb...8d58 | |
| 03/04/2025 | 12:44:48 AM | buy | $34.35 | $0.002887 | 453.12 | 0.03808 | 11,897 | 0x4f...b051 | |
| 03/04/2025 | 12:44:31 AM | buy | $130.34 | $0.002887 | 1,719.08 | 0.03808 | 45,141.28 | 0xd1...fd79 | |
| 03/04/2025 | 12:43:46 AM | sell | $120.33 | $0.002872 | 1,585.7 | 0.03785 | 41,890 | 0xd9...5745 | |
| 03/04/2025 | 12:43:29 AM | sell | $456.88 | $0.002874 | 6,020.62 | 0.03787 | 158,960 | 0x97...f65d |