WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001502
Price
0.0267 WCRO
TVL
$2.08M
MKT CAP
$150.3M
5m
0%
1h
0%
4h
-1.18%
24h
-3.92%
Share
TXNS
158
Buys
100
Sells
58
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.47M
Pooled WCRO:
$18.46M

LION/WCRO price stats on Cronos

As of July 8, 2026, the current price of LION token on DEX VVS Finance is $0.001502. LION price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,514.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,280,781.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,078,062.49. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,078,062.49.

The total transactions of LION/WCRO is 158 in the last 24 hours, 100 of which are buy transactions, and 58 are sales transactions.

LION/WCRO pool has a trading volume of $15,514.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0267, captured at 10:30 AM UTC.

The price of converting 1 LION to USD is $0.001502 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/202610:13:51 AMbuy$0.5064$0.00150290.0267337.03
0x37D...2209
0x2c...947b
07/08/20269:06:15 AMbuy$3.94$0.001504700.02672,621.38
0x4f8...1D05
0x3c...c439
07/08/20268:44:13 AMbuy$92.65$0.0015061,642.440.026761,512.58
0xD7A...Ab35
0xab...b321
07/08/20268:41:04 AMbuy$52.97$0.001506938.840.0266935,166.5
0x81d...45DA
0x11...0e5f
07/08/20268:39:59 AMbuy$78.43$0.0015061,389.50.0266952,053.14
0x0bA...6AA7
0x08...c481
07/08/20268:38:29 AMbuy$9.65$0.001506170.970.026696,405.72
0x72a...5322
0xcc...d2b8
07/08/20268:34:45 AMbuy$1.19$0.00150721.20.02669794.36
0x502...BAd5
0xb3...0a4f
07/08/20268:31:23 AMbuy$47.94$0.001507848.690.0266931,798.1
0xB40...ce51
0xc1...9743
07/08/20268:31:04 AMbuy$5.6$0.00150799.140.026683,714.69
0x9DE...1554
0xd3...82d9
07/08/20268:30:27 AMbuy$5.58$0.00150898.840.026683,703.49
0x9DE...1554
0xd6...e59f
07/08/20268:30:04 AMbuy$0.08479$0.0015081.50.0266856.2
0x34B...51D6
0x69...febe
07/08/20268:27:49 AMbuy$0.05653$0.00150810.0266837.46
0x43F...9da2
0xb6...ed65
07/08/20268:25:11 AMbuy$5.56$0.00150898.450.026683,689.12
0x9DE...1554
0xc2...b134
07/08/20268:23:35 AMbuy$5.55$0.0015198.110.026683,676.29
0x9DE...1554
0x81...394e
07/08/20268:18:43 AMbuy$5.53$0.00151197.710.026683,661.3
0x9DE...1554
0xe0...e847
07/08/20268:15:32 AMsell$449.04$0.0015057,916.90.02653298,312.36
0x808...16A3
0x8f...f379
07/08/20268:07:49 AMsell$409.69$0.0015057,229.590.02656272,190.49
0x808...16A3
0x93...73fd
07/08/20268:06:32 AMsell$334.45$0.0015065,901.930.02657222,046.66
0xf28...B24F
0x52...70e9
07/08/20268:06:30 AMsell$269.43$0.0015074,754.60.02659178,778
0x645...4d09
0x4d...f25f
07/08/20268:03:00 AMsell$294.6$0.0015075,198.770.0266195,373.67
0xdE5...42Ee
0xef...619c