- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 482.96M
- Pooled WCRO:
- $33.1M
LION/WCRO price stats on Cronos
As of January 14, 2026, the current price of LION token on DEX VVS Finance is $0.007075. LION price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $112,854.07. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $707,583,678.47. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,814,170.57. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,814,170.57.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1113 in the last 24 hours, 373 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $112,854.07 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06873, captured at 6:20 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007075 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:16:11 PM | buy | $26.16 | $0.007075 | 254.16 | 0.06873 | 3,697.79 | 0x8b...93e4 | |
| 01/14/2026 | 6:13:30 PM | buy | $249.03 | $0.007131 | 2,400 | 0.06872 | 34,920.01 | 0x1d...90d9 | |
| 01/14/2026 | 6:05:53 PM | buy | $14.05 | $0.007092 | 136.21 | 0.06872 | 1,982.14 | 0xcb...34fe | |
| 01/14/2026 | 6:04:57 PM | sell | $2.84 | $0.00705 | 27.54 | 0.06831 | 403.28 | 0x51...b644 | |
| 01/14/2026 | 6:04:30 PM | buy | $6.19 | $0.007092 | 60 | 0.06872 | 873.07 | 0xd3...ab7e | |
| 01/14/2026 | 6:03:59 PM | buy | $3.09 | $0.007092 | 30 | 0.06872 | 436.53 | 0x47...24ed | |
| 01/14/2026 | 6:03:35 PM | buy | $2.06 | $0.007092 | 20 | 0.06872 | 291.02 | 0xbc...da6a | |
| 01/14/2026 | 6:02:57 PM | buy | $5.16 | $0.007092 | 50 | 0.06872 | 727.56 | 0xea...2903 | |
| 01/14/2026 | 6:02:50 PM | sell | $842.68 | $0.007051 | 8,164.92 | 0.06832 | 119,496.79 | 0x19...b9a6 | |
| 01/14/2026 | 6:02:41 PM | buy | $673.36 | $0.007094 | 6,524.32 | 0.06874 | 94,909.09 | 0xc2...9ae1 | |
| 01/14/2026 | 6:02:28 PM | buy | $3.09 | $0.007093 | 30 | 0.06872 | 436.49 | 0xd0...cc18 | |
| 01/14/2026 | 6:02:02 PM | buy | $5.16 | $0.007093 | 50 | 0.06872 | 727.49 | 0x72...2c2f | |
| 01/14/2026 | 6:01:17 PM | buy | $3.11 | $0.007137 | 30 | 0.06872 | 436.49 | 0x14...fee1 | |
| 01/14/2026 | 6:00:55 PM | buy | $6.23 | $0.007137 | 60 | 0.06872 | 872.99 | 0x3b...a1cf | |
| 01/14/2026 | 5:59:49 PM | buy | $8.3 | $0.007137 | 80 | 0.06872 | 1,164 | 0x52...b292 | |
| 01/14/2026 | 5:59:05 PM | buy | $3.11 | $0.007137 | 30 | 0.06872 | 436.5 | 0x0e...c34c | |
| 01/14/2026 | 5:58:46 PM | buy | $4.15 | $0.007137 | 40 | 0.06872 | 582 | 0xad...c615 | |
| 01/14/2026 | 5:58:15 PM | buy | $3.09 | $0.007096 | 30 | 0.06872 | 436.5 | 0x28...3d05 | |
| 01/14/2026 | 5:58:00 PM | buy | $2.06 | $0.007096 | 20 | 0.06872 | 291 | 0xa2...72c5 | |
| 01/14/2026 | 5:57:31 PM | buy | $4.13 | $0.007096 | 40 | 0.06872 | 582 | 0x39...d861 |