WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001369
Price
0.02543 WCRO
TVL
$1.94M
MKT CAP
$136.9M
5m
0%
1h
0.55%
4h
-0.22%
24h
-0.26%
Share
TXNS
78
Buys
41
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.41M
Pooled WCRO:
$18.06M

LION/WCRO price stats on Cronos

As of August 6, 2026, the current price of LION token on DEX VVS Finance is $0.001369. LION price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,225.95. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $136,939,974.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,944,965.64. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,944,965.64.

The total transactions of LION/WCRO is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

LION/WCRO pool has a trading volume of $10,225.95 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02543, captured at 1:00 PM UTC.

The price of converting 1 LION to USD is $0.001369 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/202612:31:19 PMsell$525.87$0.0013699,768.060.02543384,016.68
0x25a...3da3
0x5b...cae9
08/06/202612:01:03 PMsell$0.1009$0.0013611.880.0254574.13
0x1ff...7993
0xd8...c26d
08/06/202611:22:52 AMsell$73.06$0.0013681,359.380.0254553,409.34
0x0cc...0960
0x5e...200b
08/06/202611:21:28 AMbuy$206.1$0.0013763,834.580.0256149,775.97
0x25a...3da3
0x25...d030
08/06/202611:15:04 AMbuy$48.06$0.0013679000.0255935,162.48
0x81a...283d
0xcd...c8bd
08/06/202611:13:13 AMbuy$1,563.81$0.00137229,105.170.025551.14M
0x25a...3da3
0xbd...0d7e
08/06/202611:12:41 AMbuy$2.02$0.0013737.710.025511,478.51
0xc0c...Dd9F
0xb5...3d61
08/06/202611:06:17 AMsell$101.79$0.0013571,902.050.0253674,997.08
0x0cc...0960
0xde...49ef
08/06/202611:06:17 AMsell$305.51$0.0013575,708.560.02537224,991.24
0x0cc...0960
0xde...49ef
08/06/202610:51:30 AMsell$0.2701$0.0013665.010.02538197.66
0x037...8dE3
0xb7...98c7
08/06/202610:51:29 AMsell$260.93$0.0013674,845.020.02538190,844.63
0x29d...3Dcf
0xaf...842c
08/06/20269:43:58 AMbuy$5.78$0.001372107.70.025544,216.05
0x9DE...1554
0x55...741e
08/06/20266:05:50 AMsell$1.39$0.0013725.890.025391,019.91
0xc29...5464
0x3e...4bfc
08/06/20264:45:41 AMsell$0.05175$0.0013680.96020.0253937.81
0x70F...082b
0xd5...da05
08/06/20263:40:21 AMsell$6.07$0.001368112.820.025394,442.8
0x2F0...Ad05
0x1a...c93f
08/06/20263:11:29 AMbuy$60.14$0.0013671,123.310.0255443,973.01
0x227...11A6
0xa9...f97b
08/06/20262:15:01 AMsell$1.51$0.00135928.20.025391,110.81
0xf4D...91F5
0x74...b61d
08/06/20261:40:26 AMsell$143.98$0.0013672,673.10.02539105,262.1
0x25a...3da3
0xc5...d219
08/06/20261:40:30 AMbuy$1.76$0.00137532.760.025541,282.53
0x3Cb...bC06
0xaf...9508
08/06/20261:24:54 AMbuy$0.9563$0.00137417.770.02555695.55
0x1BD...141e
0x81...bf6e