WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0015
Price
0.02608 WCRO
TVL
$2.11M
MKT CAP
$150M
5m
0%
1h
-0.21%
4h
-0.80%
24h
0.47%
Share
TXNS
78
Buys
18
Sells
60
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.81M
Pooled WCRO:
$18.31M

LION/WCRO price stats on Cronos

As of September 7, 2026, the current price of LION token on DEX VVS Finance is $0.0015. LION price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,446.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,040,022.54. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,106,305.33. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,106,305.33.

The total transactions of LION/WCRO is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.

LION/WCRO pool has a trading volume of $6,446.51 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02608, captured at 2:42 PM UTC.

The price of converting 1 LION to USD is $0.0015 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20261:52:43 PMsell$0.2168$0.00153.760.02608144.5
0x6Bf...3915
0x06...d2c4
09/07/20261:41:22 PMbuy$60.84$0.0015211,049.620.0262439,996.56
0x227...11A6
0x90...e61a
09/07/20261:22:32 PMsell$59.95$0.0015061,037.940.0260839,790
0x227...11A6
0x70...013f
09/07/202612:52:11 PMsell$90.8$0.0015031,575.710.0260860,396.9
0x227...11A6
0x00...c6aa
09/07/202612:52:02 PMsell$60.1$0.0015031,042.930.0260939,970
0x227...11A6
0x12...9fed
09/07/202612:48:20 PMsell$0.7057$0.00150312.240.02609469.27
0x1c3...e917
0x0f...18c9
09/07/202612:46:49 PMsell$1.7$0.00150329.630.026091,135.76
0x6Bf...3915
0x0b...e968
09/07/202612:43:48 PMbuy$0.7012$0.00151212.160.02625463.55
0x27e...3E36
0x7e...9b67
09/07/202611:43:54 AMsell$51.42$0.001494897.940.0260934,409.61
0x64d...c660
0xe3...fa86
09/07/202611:42:21 AMsell$10.89$0.001494190.260.026097,290.49
0x64e...951F
0x69...58da
09/07/202611:08:27 AMsell$4.31$0.00150374.970.026092,872.9
0x4e8...7378
0x02...e468
09/07/202610:40:15 AMsell$52.62$0.0015915.050.0260935,060.75
0x0bA...6AA7
0x65...767f
09/07/202610:32:08 AMsell$4.56$0.001579.470.02613,044.83
0xB01...079c
0x59...5a00
09/07/202610:15:17 AMsell$272.1$0.00154,734.930.0261181,362.7
0xf9A...f469
0xee...cd56
09/07/202610:08:05 AMsell$296.75$0.0014925,193.280.02612198,811.29
0xE89...8851
0x26...b0fc
09/07/202610:07:49 AMsell$342.86$0.0014936,000.110.02613229,557.85
0xf70...0908
0xb4...68f5
09/07/202610:06:26 AMsell$12.03$0.001494210.570.026148,053.48
0x03E...F2A2
0x73...6311
09/07/20269:56:54 AMbuy$324.64$0.0015125,644.370.02629214,644.91
0x57E...9694
0x78...4978
09/07/20269:56:28 AMbuy$295.47$0.0015115,137.190.02628195,472.58
0x166...8530
0x7e...d55b
09/07/20269:56:07 AMbuy$409.88$0.0015017,167.960.02626272,927.47
0x2Ad...F632
0xfb...4f9b