WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004211
Price
0.05341 WCRO
TVL
$4.15M
MKT CAP
$421.1M
5m
-0.00%
1h
0.08%
4h
0.40%
24h
2.33%
Share
TXNS
982
Buys
789
Sells
193
Volume
26K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
491.59M
Pooled WCRO:
$26.34M

LION/WCRO price stats on Cronos

As of February 20, 2026, the current price of LION token on DEX VVS Finance is $0.004211. LION price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $25,796.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $421,127,549.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,152,897.33. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,152,897.33.

The total transactions of LION/WCRO is 982 in the last 24 hours, 789 of which are buy transactions, and 193 are sales transactions.

LION/WCRO pool has a trading volume of $25,796.43 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05341, captured at 2:32 AM UTC.

The price of converting 1 LION to USD is $0.004211 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20262:30:01 AMsell$0.02753$0.0042110.34920.053416.53
0xB2D...d729
0xfe...5a87
02/20/20262:30:01 AMsell$0.2156$0.0042112.730.0534151.21
0xB2D...d729
0xfe...5a87
02/20/20262:22:31 AMbuy$20.08$0.004234254.870.053734,743.11
0x227...11A6
0xe0...7645
02/20/20262:22:24 AMbuy$18.75$0.004234237.960.053734,428.49
0x227...11A6
0x74...ffab
02/20/20262:19:02 AMsell$9.16$0.004208116.270.053412,176.91
0x1c3...e917
0x19...26c0
02/20/20262:18:58 AMsell$61.21$0.004208776.830.0534114,543.53
0x109...b2b4
0x7d...1390
02/20/20262:04:20 AMsell$0.03626$0.0041810.46330.053418.67
0x09a...1719
0x9f...d541
02/20/20262:00:04 AMsell$0.4303$0.0042065.460.05341102.31
0xB2D...d729
0x09...494f
02/20/20262:00:04 AMsell$0.05494$0.0042060.69770.0534113.06
0xB2D...d729
0x09...494f
02/20/20261:41:22 AMsell$0.7879$0.004208100.05341187.25
0x8eB...9a29
0x57...a213
02/20/20261:27:55 AMbuy$151.31$0.0042281,923.050.0537335,788.42
0x227...11A6
0x23...fc74
02/20/20261:27:52 AMsell$27.54$0.0042023500.05346,553.2
0x713...5c48
0xc0...b7cc
02/20/20261:27:46 AMsell$40.01$0.004202508.570.053419,522
0x227...11A6
0xbe...8a16
02/20/20261:27:29 AMbuy$20.04$0.004228254.690.053734,739.99
0x227...11A6
0x53...b937
02/20/20261:27:01 AMbuy$20.04$0.004228254.740.053734,740.94
0x227...11A6
0x3d...22bd
02/20/20261:25:35 AMbuy$19.64$0.004227249.610.053734,645.61
0x227...11A6
0xb5...36e7
02/20/20261:25:19 AMbuy$59.81$0.004227760.150.0537214,147.87
0x227...11A6
0xb9...76d5
02/20/20261:25:11 AMbuy$90.67$0.0042271,152.30.0537221,447.85
0x227...11A6
0x43...d4a0
02/20/20261:25:12 AMsell$10.68$0.004202135.820.05342,543.2
0xe92...CCCC
0x7d...313f
02/20/20261:20:08 AMbuy$40.25$0.004224511.930.053729,529.35
0x227...11A6
0xb1...68e5