- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 696.33M
- Pooled WCRO:
- $18.39M
LION/WCRO price stats on Cronos
As of July 2, 2026, the current price of LION token on DEX VVS Finance is $0.001482. LION price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $27,787.95. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,229,979.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,069,453.23. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,069,453.23.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 187 in the last 24 hours, 127 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $27,787.95 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02634, captured at 9:28 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001482 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:17:20 PM | sell | $554.43 | $0.001482 | 9,854.13 | 0.02634 | 374,038.99 | 0xcd...d303 | |
| 07/02/2026 | 9:16:37 PM | buy | $207.71 | $0.001491 | 3,691.69 | 0.02651 | 139,241.63 | 0x94...af5d | |
| 07/02/2026 | 9:13:03 PM | buy | $764.11 | $0.00149 | 13,580.69 | 0.02648 | 512,711.43 | 0xab...4721 | |
| 07/02/2026 | 9:07:31 PM | sell | $24.36 | $0.00148 | 433.09 | 0.02631 | 16,461.07 | 0x16...6f2e | |
| 07/02/2026 | 8:53:45 PM | sell | $0.4006 | $0.00148 | 7.12 | 0.02631 | 270.64 | 0xae...9ae3 | |
| 07/02/2026 | 7:08:10 PM | sell | $583.48 | $0.00149 | 10,306.41 | 0.02632 | 391,491.98 | 0xd7...fad3 | |
| 07/02/2026 | 6:59:47 PM | buy | $330.19 | $0.001499 | 5,833.97 | 0.02649 | 220,224 | 0x45...de0f | |
| 07/02/2026 | 6:56:55 PM | sell | $0.08386 | $0.001489 | 1.48 | 0.02632 | 56.28 | 0x49...3530 | |
| 07/02/2026 | 5:43:27 PM | buy | $193.16 | $0.001491 | 3,428.73 | 0.02647 | 129,494.67 | 0x6f...ca55 | |
| 07/02/2026 | 4:59:01 PM | buy | $3.55 | $0.001485 | 63.43 | 0.02647 | 2,396.33 | 0x9a...427c | |
| 07/02/2026 | 4:32:12 PM | sell | $0.1128 | $0.001479 | 2 | 0.02631 | 76.27 | 0x08...d72b | |
| 07/02/2026 | 4:26:48 PM | sell | $1.42 | $0.001487 | 25.14 | 0.02631 | 955.55 | 0x98...b088 | |
| 07/02/2026 | 4:11:54 PM | sell | $0.8112 | $0.001477 | 14.44 | 0.02631 | 548.96 | 0xc6...5736 | |
| 07/02/2026 | 3:44:12 PM | buy | $4.79 | $0.001496 | 84.83 | 0.02647 | 3,204.63 | 0xaa...5470 | |
| 07/02/2026 | 3:44:12 PM | buy | $0.2523 | $0.001496 | 4.46 | 0.02647 | 168.67 | 0xaa...5470 | |
| 07/02/2026 | 3:32:09 PM | sell | $2.12 | $0.001487 | 37.55 | 0.02631 | 1,427.15 | 0x79...fc73 | |
| 07/02/2026 | 3:27:22 PM | sell | $0.2752 | $0.001486 | 4.87 | 0.02631 | 185.15 | 0x43...5688 | |
| 07/02/2026 | 2:42:41 PM | buy | $20.73 | $0.00149 | 368.3 | 0.02647 | 13,912.9 | 0x9a...d8f0 | |
| 07/02/2026 | 2:42:41 PM | sell | $1,059.43 | $0.001483 | 18,814.05 | 0.02634 | 714,276.29 | 0x73...0bc4 | |
| 07/02/2026 | 2:40:06 PM | sell | $3.62 | $0.001485 | 64.42 | 0.02636 | 2,443.39 | 0x64...a45b |