WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00125
Price
0.02171 WCRO
TVL
$1.92M
MKT CAP
$125M
5m
0%
1h
0.54%
4h
0.51%
24h
-2.23%
Share
TXNS
167
Buys
93
Sells
74
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
769.65M
Pooled WCRO:
$16.67M

LION/WCRO price stats on Cronos

As of October 15, 2026, the current price of LION token on DEX VVS Finance is $0.00125. LION price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,369.79. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,037,174.47. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,919,214.79. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,919,214.79.

The total transactions of LION/WCRO is 167 in the last 24 hours, 93 of which are buy transactions, and 74 are sales transactions.

LION/WCRO pool has a trading volume of $11,369.79 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02171, captured at 1:52 AM UTC.

The price of converting 1 LION to USD is $0.00125 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20261:11:46 AMbuy$147.95$0.001252,569.510.02171118,325.46
0x227...11A6
0x00...579d
10/15/20261:11:35 AMbuy$300.83$0.0012495,224.710.0217240,709.4
0x227...11A6
0x54...c195
10/15/20261:11:13 AMbuy$90.1$0.0012491,564.870.0216972,125.18
0x227...11A6
0xad...fd90
10/15/20261:09:15 AMbuy$59.96$0.0012491,041.460.0216948,008.74
0x227...11A6
0xd4...beda
10/15/20261:09:07 AMbuy$39.36$0.001248683.640.0216931,517.39
0x227...11A6
0x82...b152
10/15/20261:07:20 AMbuy$89.91$0.0012481,561.540.0216871,999.95
0x227...11A6
0xbd...8e8a
10/15/20261:07:04 AMbuy$89.9$0.0012481,561.350.0216872,004.9
0x227...11A6
0x4f...2b3d
10/15/20261:06:56 AMbuy$89.26$0.0012481,550.230.0216771,505.18
0x227...11A6
0x80...1ca3
10/15/20261:06:44 AMbuy$149.46$0.0012482,594.910.02167119,721.58
0x227...11A6
0xca...78bc
10/15/20261:06:36 AMbuy$147.99$0.0012482,568.70.02166118,548.95
0x227...11A6
0x12...a576
10/15/202612:58:16 AMbuy$18.17$0.001251314.630.0216614,523.19
0x102...D30B
0x08...d37c
10/15/202612:57:20 AMbuy$297.02$0.001255,142.520.02165237,452.59
0x227...11A6
0xac...e172
10/15/202612:57:12 AMbuy$19.2$0.00125332.440.0216415,355.61
0x227...11A6
0xa1...bc7d
10/15/202612:57:05 AMbuy$90.17$0.001251,561.310.0216472,124.45
0x227...11A6
0x39...b10d
10/15/202612:56:25 AMbuy$59.6$0.001251,031.90.0216447,676.07
0x227...11A6
0x8d...2af1
10/15/202612:56:11 AMbuy$90.07$0.0012491,559.610.0216472,068.31
0x227...11A6
0x88...9fd4
10/15/202612:56:03 AMbuy$60.29$0.0012491,043.840.0216348,242.73
0x227...11A6
0x40...ec87
10/15/202612:55:54 AMbuy$19.66$0.001257338.370.0216315,639.93
0x227...11A6
0xd5...cde0
10/15/202612:54:26 AMbuy$60.31$0.0012571,037.740.0216347,968.75
0x227...11A6
0xa2...c6a7
10/15/202612:54:16 AMbuy$40.07$0.001257689.480.0216331,874.22
0x227...11A6
0x60...0c39