WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.006083
Price
0.06784 WCRO
TVL
$5.71M
MKT CAP
$608.3M
5m
0%
1h
-0.07%
4h
-0.97%
24h
-1.80%
Share
TXNS
1K
Buys
658
Sells
822
Volume
99K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
470.73M
Pooled WCRO:
$31.84M

LION/WCRO price stats on Cronos

As of January 29, 2026, the current price of LION token on DEX VVS Finance is $0.006083. LION price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $98,599.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $608,338,216.83. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,710,174.95. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,710,174.95.

The total transactions of LION/WCRO is 1480 in the last 24 hours, 658 of which are buy transactions, and 822 are sales transactions.

LION/WCRO pool has a trading volume of $98,599.21 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06784, captured at 3:23 AM UTC.

The price of converting 1 LION to USD is $0.006083 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/29/20263:19:21 AMbuy$19.81$0.006083220.980.067843,257.190x1b...e9c2
01/29/20263:07:16 AMsell$16.04$0.006038179.140.067432,656.40xf4...d952
01/29/20263:06:16 AMsell$604.26$0.0060396,748.530.06745100,045.630x9a...3703
01/29/20263:00:01 AMsell$0.02989$0.0060140.33540.067464.970xef...69ab
01/29/20263:00:01 AMsell$0.2342$0.0060142.620.0674638.940xef...69ab
01/29/20262:39:15 AMbuy$39.88$0.006093444.330.067876,546.360x31...3c08
01/29/20262:37:36 AMbuy$60.54$0.006092674.410.067879,936.540xe2...97a4
01/29/20262:32:33 AMbuy$366.88$0.0060554,111.380.0678660,584.520x7f...0f7c
01/29/20262:32:33 AMbuy$159.49$0.0060541,787.30.0678426,342.270x03...8e73
01/29/20262:32:33 AMbuy$465.76$0.0060535,219.550.0678376,945.460x3b...9535
01/29/20262:32:32 AMbuy$708.73$0.006057,942.330.0678117,132.380x66...b32a
01/29/20262:32:30 AMbuy$291.48$0.0060513,264.710.0677848,164.430x73...62a0
01/29/20262:32:27 AMbuy$426.6$0.006054,777.670.0677670,502.980xdb...bd3b
01/29/20262:31:34 AMbuy$19.85$0.006115219.960.067753,246.510x7b...88e2
01/29/20262:31:29 AMbuy$40.38$0.006115447.40.067756,603.470xfc...89e3
01/29/20262:30:02 AMsell$0.06024$0.0060790.66740.067349.910x54...3432
01/29/20262:30:02 AMsell$0.4719$0.0060795.220.0673477.630x54...3432
01/29/20262:29:43 AMbuy$19.85$0.006115219.980.067753,246.960x5c...7590
01/29/20262:29:26 AMbuy$40.11$0.006115444.440.067756,559.990x1f...2527
01/29/20262:28:04 AMbuy$40.11$0.006115444.430.067746,5600x1e...bf46