- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 451.32M
- Pooled WCRO:
- $34.22M
LION/WCRO price stats on Cronos
As of September 9, 2025, the current price of LION token on DEX VVS Finance is $0.01949. LION price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $325,733.45. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $1,955,775,733.70. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $17,653,701.45. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $17,653,701.45.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1286 in the last 24 hours, 611 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $325,733.45 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07558, captured at 7:54 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01949 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:53:56 PM | sell | $26.26 | $0.01949 | 101.8 | 0.07558 | 1,346.79 | 0x40...74da | |
| 09/09/2025 | 7:42:55 PM | buy | $4.13 | $0.0196 | 16.05 | 0.07604 | 211.17 | 0x06...ddd6 | |
| 09/09/2025 | 7:38:06 PM | sell | $90.14 | $0.01955 | 348.47 | 0.07559 | 4,610 | 0xd4...ccca | |
| 09/09/2025 | 7:36:39 PM | sell | $1.72 | $0.01959 | 6.65 | 0.07559 | 88.08 | 0x52...5897 | |
| 09/09/2025 | 7:33:11 PM | sell | $90.24 | $0.01961 | 347.72 | 0.07559 | 4,600 | 0x07...2fb2 | |
| 09/09/2025 | 7:32:50 PM | sell | $284.07 | $0.01961 | 1,094.61 | 0.07559 | 14,480 | 0xae...9708 | |
| 09/09/2025 | 7:32:42 PM | sell | $618.83 | $0.01962 | 2,384.51 | 0.0756 | 31,540 | 0x10...7752 | |
| 09/09/2025 | 7:32:04 PM | sell | $90.45 | $0.01962 | 348.55 | 0.0756 | 4,610 | 0xc0...470c | |
| 09/09/2025 | 7:31:56 PM | sell | $90.46 | $0.01962 | 348.56 | 0.07561 | 4,610 | 0xa5...e99e | |
| 09/09/2025 | 7:31:48 PM | sell | $0.8003 | $0.01962 | 3.08 | 0.07561 | 40.78 | 0xdf...1242 | |
| 09/09/2025 | 7:31:49 PM | sell | $451.76 | $0.01962 | 1,740.66 | 0.07561 | 23,020 | 0x8d...6e59 | |
| 09/09/2025 | 7:31:41 PM | sell | $90.47 | $0.01962 | 348.6 | 0.07561 | 4,610 | 0xc0...67bf | |
| 09/09/2025 | 7:30:50 PM | sell | $40.06 | $0.01964 | 154.26 | 0.07562 | 2,040 | 0x54...0e00 | |
| 09/09/2025 | 7:30:50 PM | sell | $3.67 | $0.01964 | 14.15 | 0.07562 | 187.2 | 0xe7...8c57 | |
| 09/09/2025 | 7:30:37 PM | sell | $902.57 | $0.01964 | 3,475.15 | 0.07562 | 45,949.99 | 0xe8...1141 | |
| 09/09/2025 | 7:30:36 PM | sell | $4.32 | $0.01964 | 16.63 | 0.07563 | 219.93 | 0x0c...b9d7 | |
| 09/09/2025 | 7:30:36 PM | buy | $0.01939 | $0.01976 | 0.07469 | 0.07609 | 0.9816 | 0x0c...b9d7 | |
| 09/09/2025 | 7:30:36 PM | sell | $8.64 | $0.01964 | 33.27 | 0.07563 | 439.87 | 0x0c...b9d7 | |
| 09/09/2025 | 7:30:21 PM | sell | $451.28 | $0.01964 | 1,737.46 | 0.07564 | 22,970 | 0x4d...096c | |
| 09/09/2025 | 7:30:13 PM | sell | $89.79 | $0.01964 | 345.69 | 0.07564 | 4,570 | 0x2c...881b |