WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001408
Price
0.02563 WCRO
TVL
$1.99M
MKT CAP
$140.9M
5m
0%
1h
0%
4h
0.53%
24h
0.46%
Share
TXNS
89
Buys
42
Sells
47
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
707.62M
Pooled WCRO:
$18.09M

LION/WCRO price stats on Cronos

As of July 31, 2026, the current price of LION token on DEX VVS Finance is $0.001408. LION price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $16,543.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,890,310.33. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,988,148.74. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,988,148.74.

The total transactions of LION/WCRO is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $16,543.30 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02563, captured at 5:22 AM UTC.

The price of converting 1 LION to USD is $0.001408 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/20264:39:14 AMbuy$90.43$0.0014081,645.820.0256364,190.34
0x227...11A6
0xb1...ae56
07/31/20263:11:04 AMsell$211.38$0.0014023,841.150.02548150,697.09
0xEc7...2073
0xab...d4ee
07/31/20263:05:34 AMsell$337.11$0.0014036,125.760.0255240,194.96
0xAa8...A927
0x99...52e2
07/31/20262:56:52 AMbuy$257.06$0.0014134,667.450.02565181,902.79
0x25a...3da3
0xe4...ed42
07/31/20262:19:23 AMbuy$335.56$0.0014246,042.830.02564235,643.92
0x25a...3da3
0x3c...87bf
07/31/20262:15:01 AMsell$12.06$0.001406218.690.025488,582.14
0xf4D...91F5
0xc9...6edc
07/31/20262:13:07 AMsell$0.05538$0.00140610.0254839.38
0x19d...2f7D
0xfa...deb0
07/31/20262:12:58 AMsell$0.3879$0.0014067.030.02548275.88
0x9D8...65C7
0xc3...0899
07/31/20262:12:20 AMsell$0.4501$0.0014068.150.02548320.09
0x9D8...65C7
0x5d...098b
07/31/20262:02:16 AMsell$1.57$0.00140628.530.025481,119.85
0x1c3...e917
0x4a...f91a
07/31/20261:50:00 AMsell$0.1847$0.0014063.340.02548131.37
0x70F...082b
0xe0...e917
07/31/20261:34:36 AMbuy$0.7985$0.00141414.460.02563564.36
0x185...C183
0x9e...eaaf
07/31/20261:09:14 AMbuy$5.97$0.001422107.670.025634,199.99
0x102...D30B
0x90...de1b
07/31/202612:47:23 AMsell$0.002855$0.0014010.051910.025482.03
0x362...DA6A
0x72...e700
07/31/202612:43:50 AMsell$0.08401$0.0014011.520.0254859.94
0x2A2...f080
0x2d...a6cf
07/31/202612:43:43 AMbuy$0.05796$0.0014091.050.0256341.11
0x303...d6f9
0x85...b66e
07/31/202612:43:32 AMsell$0.6673$0.00140112.130.02548476.19
0x9D8...65C7
0x2a...25db
07/31/202612:43:21 AMsell$0.9629$0.00140117.50.02548687.12
0x9D8...65C7
0x3d...9762
07/30/202611:43:31 PMbuy$0.4437$0.0014098.060.02563314.74
0x9cc...4070
0xd5...bdec
07/30/202611:18:53 PMsell$0.899$0.001416.350.02548641.8
0x5b2...7a6B
0xf6...6f04