WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001393
Price
0.02539 WCRO
TVL
$1.98M
MKT CAP
$139.3M
5m
0%
1h
-0.49%
4h
0.26%
24h
-0.71%
Share
TXNS
72
Buys
36
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.89M
Pooled WCRO:
$18.06M

LION/WCRO price stats on Cronos

As of August 1, 2026, the current price of LION token on DEX VVS Finance is $0.001393. LION price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,518.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $139,334,908.43. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,981,414.75. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,981,414.75.

The total transactions of LION/WCRO is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

LION/WCRO pool has a trading volume of $5,518.97 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02539, captured at 1:17 PM UTC.

The price of converting 1 LION to USD is $0.001393 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/20261:07:20 PMsell$0.2967$0.0013935.40.02539213
0x4Fc...99C5
0x7b...83a7
08/01/202612:43:08 PMsell$0.9767$0.00139117.820.02539701.81
0xD30...2257
0x0d...efb7
08/01/202612:41:55 PMbuy$0.08531$0.00141.550.0255560.92
0xeac...6Eb8
0xa4...dfbe
08/01/202612:41:17 PMbuy$0.2624$0.00144.780.02555187.43
0xeac...6Eb8
0x41...1e79
08/01/202612:40:51 PMbuy$0.03173$0.00140.57910.0255522.66
0xeac...6Eb8
0xc8...ac87
08/01/202611:50:49 AMsell$0.1541$0.001382.830.02539111.65
0x70F...082b
0x06...6608
08/01/202611:44:58 AMbuy$0.1061$0.0013881.950.0255576.42
0xFBf...46E0
0xa8...0a73
08/01/202611:44:23 AMbuy$0.068286$0.0013880.000015240.025550.0005966
0xFBf...46E0
0x15...8bb0
08/01/202610:36:51 AMsell$181.46$0.001393,314.850.0254130,493
0x25a...3da3
0x8e...7852
08/01/20269:43:59 AMbuy$6.69$0.001389123.220.025564,821.1
0xc7E...3287
0x96...4a24
08/01/20268:53:31 AMsell$274.89$0.0013815,055.630.02541198,931.09
0x25a...3da3
0xe7...f21b
08/01/20268:14:54 AMbuy$167.99$0.001393,089.640.02556120,830.88
0x25a...3da3
0xe6...6f2a
08/01/20266:57:11 AMsell$1.11$0.00138720.440.02541804.44
0x64e...951F
0x2a...db06
08/01/20264:59:26 AMsell$159.29$0.0013862,920.210.02541114,893.99
0x25a...3da3
0x65...2285
08/01/20263:08:07 AMsell$330.18$0.0013786,092.10.02542239,570.02
0x25a...3da3
0x9b...0ecd
08/01/20262:15:01 AMsell$6.74$0.001386123.740.025434,864.7
0xf4D...91F5
0x76...e502
08/01/20261:48:13 AMbuy$240.71$0.0013944,417.70.02558172,665.85
0x25a...3da3
0xd4...a0a9
08/01/20261:47:44 AMbuy$184.99$0.0013933,395.180.02557132,757.8
0x25a...3da3
0x8d...5f58
08/01/20261:20:57 AMsell$7.35$0.001383135.090.025415,315.2
0x99d...526B
0xa2...7da7
08/01/202612:56:33 AMsell$36.03$0.001383661.980.0254126,044.17
0x9f6...36BE
0x27...b857