WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001472
Price
0.02585 WCRO
TVL
$2.07M
MKT CAP
$147.2M
5m
0%
1h
0%
4h
0.50%
24h
-0.75%
Share
TXNS
58
Buys
31
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
704.64M
Pooled WCRO:
$18.17M

LION/WCRO price stats on Cronos

As of July 24, 2026, the current price of LION token on DEX VVS Finance is $0.001472. LION price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,353.12. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $147,215,420.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,069,040.15. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,069,040.15.

The total transactions of LION/WCRO is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

LION/WCRO pool has a trading volume of $6,353.12 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02585, captured at 10:40 AM UTC.

The price of converting 1 LION to USD is $0.001472 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20269:38:08 AMbuy$295.64$0.0014725,192.210.02585200,826.11
0x25a...3da3
0xaf...66e0
07/24/20269:26:19 AMbuy$146.07$0.0014722,564.060.0258499,215.84
0x227...11A6
0x2f...1d8d
07/24/20268:32:24 AMbuy$453.83$0.0014817,912.820.02582306,361.39
0x227...11A6
0x35...1e62
07/24/20267:59:21 AMsell$151.93$0.0014632,665.050.02566103,834.79
0x25a...3da3
0xf4...623e
07/24/20267:45:12 AMbuy$120.48$0.0014722,112.960.0258281,828.66
0x971...68de
0x0e...6005
07/24/20266:54:13 AMbuy$381.26$0.0014736,676.480.0258258,685.68
0x25a...3da3
0x29...9257
07/24/20266:29:48 AMsell$1.73$0.00146430.330.025641,182.84
0x187...7629
0xd2...6767
07/24/20266:20:41 AMbuy$58.72$0.0014731,028.270.0257939,857.89
0x227...11A6
0x75...2bbc
07/24/20266:15:04 AMsell$1.43$0.00146425.090.02564978.54
0xEfD...95e9
0xc7...9d4e
07/24/20265:48:20 AMsell$18.36$0.001464321.560.0256412,540.07
0x6Bf...3915
0xfd...5e4e
07/24/20265:25:23 AMsell$256.23$0.0014744,457.80.02564173,795.65
0x25a...3da3
0xda...4b7c
07/24/20264:16:09 AMbuy$195.02$0.0014743,413.360.0258132,271.34
0x25a...3da3
0x81...b9d5
07/24/20264:05:26 AMsell$1.25$0.00146522.040.02564859.55
0x44d...Dc02
0xd3...ca0c
07/24/20262:50:07 AMbuy$26.97$0.001471473.070.025818,336.11
0x971...68de
0x51...d799
07/24/20262:15:01 AMsell$3.15$0.00146155.30.025642,156.5
0xf4D...91F5
0xbc...71d1
07/23/202610:49:40 PMbuy$10.53$0.001478183.930.025797,129.53
0xCc8...23Ae
0x39...dcfb
07/23/202610:45:06 PMsell$198.12$0.0014693,458.240.02564134,826.1
0x25a...3da3
0xd9...1e7f
07/23/20269:56:06 PMsell$263.84$0.001474,605.460.02566179,473.03
0x25a...3da3
0xd9...8491
07/23/20269:44:24 PMsell$359.89$0.001476,282.180.02567244,666.7
0x25a...3da3
0x69...cf67
07/23/20269:43:16 PMbuy$262.02$0.0014794,574.080.02583177,059.03
0x25a...3da3
0x8e...3463