WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001945
Price
0.02583 WCRO
TVL
$2.73M
MKT CAP
$194.5M
5m
0.02%
1h
0.72%
4h
-0.62%
24h
-2.88%
Share
TXNS
1K
Buys
639
Sells
717
Volume
172K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
705.06M
Pooled WCRO:
$18.16M

LION/WCRO price stats on Cronos

As of May 15, 2026, the current price of LION token on DEX VVS Finance is $0.001945. LION price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $172,279.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $194,500,933.50. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,734,502.04. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,734,502.04.

The total transactions of LION/WCRO is 1356 in the last 24 hours, 639 of which are buy transactions, and 717 are sales transactions.

LION/WCRO pool has a trading volume of $172,279.29 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02583, captured at 10:04 AM UTC.

The price of converting 1 LION to USD is $0.001945 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/202610:03:18 AMbuy$20$0.001945265.70.0258310,283.38
0x227...11A6
0x8c...0494
05/15/202610:02:12 AMbuy$19.92$0.001944264.690.0258310,244.76
0x227...11A6
0xe9...55de
05/15/202610:01:07 AMbuy$28.41$0.001944377.490.0258314,610.78
0x227...11A6
0x27...9ce5
05/15/202610:00:50 AMbuy$20.01$0.001944265.850.0258310,290.13
0x227...11A6
0xcb...3409
05/15/202610:00:11 AMbuy$19.98$0.001944265.50.0258310,276.88
0x227...11A6
0xde...c4e9
05/15/20269:59:05 AMbuy$20$0.001944265.770.0258310,287.89
0x227...11A6
0xfa...7229
05/15/20269:58:17 AMbuy$20.02$0.001944266.050.0258310,298.84
0x227...11A6
0x19...803d
05/15/20269:56:52 AMbuy$20.05$0.001944266.460.0258310,315.06
0x227...11A6
0xa8...d0f5
05/15/20269:56:06 AMbuy$19.92$0.001933266.290.0258310,308.78
0x227...11A6
0xd5...492a
05/15/20269:55:13 AMbuy$19.96$0.001933266.830.0258310,330.09
0x227...11A6
0x6a...78bf
05/15/20269:54:57 AMbuy$19.94$0.001932266.580.0258310,320.67
0x227...11A6
0x97...ad41
05/15/20269:53:59 AMbuy$19.81$0.001932264.810.0258210,252.54
0x227...11A6
0x1c...5765
05/15/20269:53:00 AMbuy$30.84$0.001932412.110.0258215,955.68
0x227...11A6
0xfd...f045
05/15/20269:52:33 AMbuy$19.96$0.001932266.80.0258210,330.02
0x227...11A6
0xed...a8cb
05/15/20269:51:28 AMbuy$19.95$0.001932266.720.0258210,327.24
0x227...11A6
0x8d...2ae0
05/15/20269:51:12 AMbuy$19.96$0.001932266.720.0258210,327.87
0x227...11A6
0xdc...eebf
05/15/20269:51:11 AMbuy$149.66$0.0019322,0000.0258277,450.36
0x3D7...BEA8
0x11...a3e0
05/15/20269:50:45 AMbuy$19.92$0.001932266.310.0258110,314.4
0x227...11A6
0x43...2f87
05/15/20269:49:54 AMbuy$20.04$0.001932267.850.0258110,374.4
0x227...11A6
0x66...1782
05/15/20269:49:44 AMbuy$11.58$0.001932154.810.025815,996.19
0x227...11A6
0x33...bc45