- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 759.86M
- Pooled WCRO:
- $16.89M
LION/WCRO price stats on Cronos
As of November 8, 2026, the current price of LION token on DEX VVS Finance is $0.001073. LION price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,798.44. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $107,305,726.16. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,635,662.93. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,635,662.93.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $3,798.44 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02215, captured at 5:55 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001073 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:10:56 AM | sell | $0.1503 | $0.001073 | 3.1 | 0.02215 | 140.07 | 0x58...adf8 | |
| 11/08/2026 | 5:05:35 AM | buy | $0.1122 | $0.001079 | 2.31 | 0.02229 | 103.98 | 0x42...beaa | |
| 11/08/2026 | 4:48:06 AM | sell | $7.95 | $0.001073 | 164.28 | 0.02215 | 7,414.22 | 0x33...d6dd | |
| 11/08/2026 | 4:46:58 AM | sell | $0.1597 | $0.001073 | 3.29 | 0.02215 | 148.89 | 0x9b...9dcd | |
| 11/08/2026 | 4:42:14 AM | sell | $0.04252 | $0.001073 | 0.8779 | 0.02215 | 39.62 | 0x66...9d05 | |
| 11/08/2026 | 4:42:13 AM | sell | $0.2648 | $0.001073 | 5.46 | 0.02215 | 246.8 | 0xed...088e | |
| 11/08/2026 | 4:41:32 AM | sell | $0.2819 | $0.001073 | 5.82 | 0.02215 | 262.75 | 0x42...5d6b | |
| 11/08/2026 | 4:41:18 AM | sell | $0.3416 | $0.001072 | 7.05 | 0.02215 | 318.45 | 0x2f...7206 | |
| 11/08/2026 | 4:40:20 AM | buy | $0.2509 | $0.001079 | 5.18 | 0.02229 | 232.42 | 0x76...d476 | |
| 11/08/2026 | 4:37:54 AM | buy | $0.2466 | $0.001079 | 5.09 | 0.02229 | 228.43 | 0x83...1d13 | |
| 11/08/2026 | 4:34:17 AM | buy | $90.99 | $0.001086 | 1,867.43 | 0.02228 | 83,781.25 | 0x23...09de | |
| 11/08/2026 | 4:26:20 AM | sell | $60.91 | $0.001079 | 1,250.51 | 0.02215 | 56,443.6 | 0xbb...5199 | |
| 11/08/2026 | 4:23:10 AM | sell | $0.1752 | $0.001079 | 3.59 | 0.02215 | 162.36 | 0x0f...1445 | |
| 11/08/2026 | 4:22:56 AM | sell | $0.2058 | $0.001079 | 4.22 | 0.02215 | 190.74 | 0x38...a084 | |
| 11/08/2026 | 4:21:12 AM | sell | $0.2248 | $0.001078 | 4.61 | 0.02215 | 208.46 | 0x83...bf64 | |
| 11/08/2026 | 4:20:22 AM | sell | $0.5962 | $0.001077 | 12.26 | 0.02215 | 553.35 | 0x63...1000 | |
| 11/08/2026 | 4:17:37 AM | sell | $0.204 | $0.001077 | 4.19 | 0.02215 | 189.34 | 0x73...84b6 | |
| 11/08/2026 | 4:10:50 AM | buy | $0.2326 | $0.001077 | 4.81 | 0.02229 | 215.88 | 0x32...77a9 | |
| 11/08/2026 | 4:09:06 AM | buy | $0.2253 | $0.001077 | 4.66 | 0.02229 | 209.17 | 0x16...07bf | |
| 11/08/2026 | 4:07:35 AM | buy | $0.2114 | $0.001077 | 4.37 | 0.02229 | 196.24 | 0x03...f946 |