Info about LION-WCRO pair
- Pooled LION:
- 702.75M
- Pooled WCRO:
- $18.19M
LION/WCRO price stats on Cronos
As of May 30, 2026, the current price of LION token on DEX VVS Finance is $0.001758. LION price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $30,528.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $175,872,699.16. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,464,662.17. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,464,662.17.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 770 in the last 24 hours, 255 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $30,528.87 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02596, captured at 10:25 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001758 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:24:10 AM | buy | $89.93 | $0.001758 | 1,327.83 | 0.02596 | 51,136.79 | 0x40...59c1 | |
| 05/30/2026 | 10:12:44 AM | sell | $4.62 | $0.001758 | 67.91 | 0.0258 | 2,631.37 | 0x1f...b954 | |
| 05/30/2026 | 9:01:36 AM | buy | $59.34 | $0.001768 | 871.28 | 0.02596 | 33,558.38 | 0x2d...720a | |
| 05/30/2026 | 9:01:33 AM | sell | $56.18 | $0.001757 | 824.76 | 0.0258 | 31,958.03 | 0xfa...45c7 | |
| 05/30/2026 | 8:56:31 AM | buy | $261.5 | $0.001768 | 3,839.01 | 0.02595 | 147,887.56 | 0x20...973f | |
| 05/30/2026 | 8:51:37 AM | sell | $0.7092 | $0.001746 | 10.47 | 0.02579 | 406.05 | 0x0b...1fbc | |
| 05/30/2026 | 8:39:24 AM | sell | $4.54 | $0.001757 | 66.72 | 0.02579 | 2,586.25 | 0x77...3ed3 | |
| 05/30/2026 | 8:31:17 AM | buy | $150.47 | $0.001767 | 2,209.16 | 0.02595 | 85,129.5 | 0xfb...569f | |
| 05/30/2026 | 8:28:36 AM | buy | $150.52 | $0.001767 | 2,209.93 | 0.02594 | 85,180.06 | 0x8a...fa5d | |
| 05/30/2026 | 8:26:25 AM | sell | $5.54 | $0.001745 | 81.97 | 0.02578 | 3,178.88 | 0xca...3e4a | |
| 05/30/2026 | 8:22:01 AM | buy | $150.47 | $0.001766 | 2,209.24 | 0.02593 | 85,173.29 | 0x72...cebf | |
| 05/30/2026 | 8:15:55 AM | buy | $13.59 | $0.001766 | 199.62 | 0.02593 | 7,697.17 | 0x05...bf37 | |
| 05/30/2026 | 8:12:43 AM | buy | $7.09 | $0.001766 | 104.16 | 0.02593 | 4,016.43 | 0xe7...f0b0 | |
| 05/30/2026 | 8:10:57 AM | buy | $14.59 | $0.001766 | 214.21 | 0.02593 | 8,259.98 | 0xc7...f072 | |
| 05/30/2026 | 8:10:49 AM | buy | $15.8 | $0.001766 | 232.04 | 0.02593 | 8,947.76 | 0x5f...b259 | |
| 05/30/2026 | 8:10:41 AM | buy | $17.13 | $0.001766 | 251.6 | 0.02593 | 9,702.27 | 0xa0...4cc5 | |
| 05/30/2026 | 8:10:33 AM | buy | $14.58 | $0.001766 | 214.18 | 0.02593 | 8,259.32 | 0x52...5df4 | |
| 05/30/2026 | 8:10:25 AM | buy | $15.84 | $0.001766 | 232.59 | 0.02593 | 8,969.47 | 0x2b...e694 | |
| 05/30/2026 | 8:10:17 AM | buy | $15.87 | $0.001766 | 233.05 | 0.02593 | 8,987.54 | 0xde...804d | |
| 05/30/2026 | 8:10:09 AM | buy | $14.8 | $0.001766 | 217.41 | 0.02593 | 8,384.71 | 0xcf...3dfb |