WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00145
Price
0.02588 WCRO
TVL
$2.04M
MKT CAP
$145.1M
5m
0.62%
1h
-0.01%
4h
-0.80%
24h
-1.31%
Share
TXNS
108
Buys
51
Sells
57
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
704.34M
Pooled WCRO:
$18.18M

LION/WCRO price stats on Cronos

As of July 27, 2026, the current price of LION token on DEX VVS Finance is $0.00145. LION price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,937.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $145,077,441.79. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,037,574.88. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,037,574.88.

The total transactions of LION/WCRO is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

LION/WCRO pool has a trading volume of $10,937.60 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02588, captured at 11:24 PM UTC.

The price of converting 1 LION to USD is $0.00145 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/202611:24:22 PMbuy$20.1$0.00145358.790.0258813,860.9
0x227...11A6
0x12...7d65
07/27/202611:22:37 PMbuy$19.85$0.001441356.420.0258813,769.8
0x227...11A6
0xb0...8c3b
07/27/202611:22:38 PMsell$9.81$0.001433176.190.025726,847.68
0x021...4D53
0xbc...86f7
07/27/202611:22:28 PMsell$14.93$0.001433268.140.0257210,421.62
0x0e6...C7c8
0xe9...6c96
07/27/202611:22:15 PMbuy$19.88$0.001441356.940.0258813,790
0x227...11A6
0x88...5a56
07/27/202611:22:13 PMbuy$5.91$0.001441106.120.025884,099.99
0x102...D30B
0x9c...11c1
07/27/202611:22:07 PMbuy$19.88$0.001441356.920.0258813,790
0x227...11A6
0x15...8862
07/27/202611:21:32 PMbuy$19.88$0.001441356.910.0258813,790
0x227...11A6
0x8e...f2c8
07/27/202611:21:16 PMbuy$19.88$0.001441356.90.0258813,790
0x227...11A6
0x55...ca7e
07/27/202611:21:04 PMbuy$19.88$0.001441356.870.0258813,789.67
0x227...11A6
0x8b...e004
07/27/202611:03:27 PMbuy$5.92$0.001445106.10.025874,100
0x102...D30B
0xfd...898a
07/27/202611:01:28 PMbuy$19.98$0.001445357.680.0258713,821.4
0x227...11A6
0x70...b9ea
07/27/202611:01:20 PMbuy$19.77$0.0014453540.0258713,679.91
0x227...11A6
0x49...7a56
07/27/202611:01:22 PMbuy$5.92$0.001445106.10.025874,100.15
0x102...D30B
0xe3...4364
07/27/202611:00:47 PMbuy$40.38$0.001454718.40.0258727,763.47
0x227...11A6
0x15...7059
07/27/202611:00:36 PMbuy$19.28$0.001445345.120.0258713,338.66
0x227...11A6
0xf0...4819
07/27/202611:00:36 PMbuy$5.92$0.001445106.080.025874,099.84
0x102...D30B
0xa5...9cd8
07/27/202610:58:08 PMbuy$0.9266$0.00144716.560.02587640.13
0x17F...115C
0xf9...472c
07/27/202610:40:49 PMbuy$2.11$0.00145137.750.025871,459.09
0x097...0D38
0x84...3f45
07/27/202610:34:51 PMbuy$177.18$0.001453,158.990.02586122,114.8
0x25a...3da3
0x5f...6519