WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004209
Price
0.05258 WCRO
TVL
$4.19M
MKT CAP
$420.9M
5m
0%
1h
-0.56%
4h
-0.48%
24h
-2.62%
Share
TXNS
764
Buys
64
Sells
700
Volume
39K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
495.82M
Pooled WCRO:
$26.15M

LION/WCRO price stats on Cronos

As of February 17, 2026, the current price of LION token on DEX VVS Finance is $0.004209. LION price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $38,781.09. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $420,902,996.46. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,186,411.50. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,186,411.50.

The total transactions of LION/WCRO is 764 in the last 24 hours, 64 of which are buy transactions, and 700 are sales transactions.

LION/WCRO pool has a trading volume of $38,781.09 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05258, captured at 2:02 AM UTC.

The price of converting 1 LION to USD is $0.004209 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20261:30:02 AMsell$0.4056$0.0042095.060.0525896.37
0xB2D...d729
0x9c...6a33
02/17/20261:30:02 AMsell$0.05178$0.0042090.64690.0525812.3
0xB2D...d729
0x9c...6a33
02/17/20261:16:58 AMsell$68.55$0.004234851.330.0525816,189.13
0x7cc...55f7
0x64...fad5
02/17/20261:10:55 AMbuy$4.02$0.004259500.0529945.08
0x5c3...2383
0x23...7dc7
02/17/202612:30:02 AMsell$0.0262$0.0042320.32550.052586.19
0xB2D...d729
0xcf...1eec
02/17/202612:30:02 AMsell$0.2052$0.0042322.550.0525848.49
0xB2D...d729
0xcf...1eec
02/17/202612:17:59 AMbuy$1.17$0.00425714.650.0529277.09
0x5c3...2383
0x0c...fe12
02/17/202612:09:09 AMsell$0.8571$0.00420710.710.05258203.7
0x6Bf...3915
0xbe...5aad
02/17/202612:07:29 AMbuy$28.07$0.0042433500.05296,615.7
0x713...5c48
0xb0...929d
02/17/202612:00:02 AMsell$0.4076$0.004235.060.0525896.36
0xB2D...d729
0x9f...2484
02/17/202612:00:02 AMsell$0.05204$0.004230.64680.0525812.3
0xB2D...d729
0x9f...2484
02/16/202611:26:38 PMsell$59.82$0.004236742.540.0525814,120
0x227...11A6
0x17...0e73
02/16/202611:26:30 PMsell$89.73$0.0042361,113.890.0525921,180
0x227...11A6
0x1b...77c8
02/16/202611:26:21 PMsell$59.82$0.004237742.650.0525914,120
0x227...11A6
0xb6...8211
02/16/202611:16:18 PMsell$20.07$0.004261247.730.052594,710
0x227...11A6
0x8c...dbc2
02/16/202611:16:10 PMsell$20.07$0.004261247.740.052594,710
0x227...11A6
0xe5...5219
02/16/202611:14:39 PMsell$20.02$0.004261247.210.052594,700
0x227...11A6
0xc3...4aa6
02/16/202611:14:23 PMsell$39.99$0.004261493.610.05269,384
0x227...11A6
0x59...a3ab
02/16/202611:14:15 PMsell$19.99$0.004261246.810.05264,692
0x227...11A6
0x81...75d2
02/16/202611:14:03 PMsell$149.96$0.0042621,851.020.052635,186
0x227...11A6
0x26...534e