Info about LION-WCRO pair
- Pooled LION:
- 745.23M
- Pooled WCRO:
- $17.21M
LION/WCRO price stats on Cronos
As of September 26, 2026, the current price of LION token on DEX VVS Finance is $0.001514. LION price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $31,775.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,456,918.48. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,250,814.72. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,250,814.72.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 212 in the last 24 hours, 114 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $31,775.48 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02316, captured at 7:48 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001514 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:41:26 AM | buy | $89.98 | $0.001514 | 1,376.23 | 0.02316 | 59,410.41 | 0x01...fa8d | |
| 09/26/2026 | 6:18:20 AM | buy | $0.3247 | $0.001504 | 5 | 0.02316 | 215.86 | 0x80...b244 | |
| 09/26/2026 | 6:18:00 AM | buy | $5.84 | $0.001504 | 90 | 0.02316 | 3,885.51 | 0xcb...03a9 | |
| 09/26/2026 | 6:15:32 AM | buy | $89.36 | $0.001505 | 1,374.87 | 0.02316 | 59,361.53 | 0x8a...5390 | |
| 09/26/2026 | 6:15:03 AM | buy | $151.34 | $0.001514 | 2,314.1 | 0.02315 | 99,935.35 | 0x1d...daec | |
| 09/26/2026 | 6:14:55 AM | buy | $89.99 | $0.001507 | 1,381.64 | 0.02315 | 59,679.78 | 0xc3...784d | |
| 09/26/2026 | 6:13:30 AM | buy | $1.96 | $0.001511 | 30.04 | 0.02314 | 1,297.77 | 0xae...b83a | |
| 09/26/2026 | 6:07:13 AM | buy | $90.22 | $0.001511 | 1,382.01 | 0.02314 | 59,705.52 | 0x46...8b7d | |
| 09/26/2026 | 6:07:05 AM | buy | $39.37 | $0.001511 | 603.08 | 0.02314 | 26,057.21 | 0x66...fa96 | |
| 09/26/2026 | 5:50:36 AM | buy | $90.67 | $0.001525 | 1,375.21 | 0.02314 | 59,425.37 | 0x80...dadd | |
| 09/26/2026 | 5:11:47 AM | buy | $39.44 | $0.001529 | 596.81 | 0.02313 | 25,792.09 | 0x86...384e | |
| 09/26/2026 | 4:30:06 AM | buy | $110.98 | $0.001522 | 1,686.03 | 0.02313 | 72,874.12 | 0x3c...fadf | |
| 09/26/2026 | 4:28:21 AM | sell | $53.61 | $0.001524 | 809.01 | 0.02299 | 35,179.83 | 0xef...1aff | |
| 09/26/2026 | 4:07:57 AM | sell | $60.32 | $0.001517 | 914.43 | 0.02299 | 39,760.4 | 0xc7...45e0 | |
| 09/26/2026 | 4:06:37 AM | sell | $89.66 | $0.001517 | 1,359.17 | 0.023 | 59,090 | 0xf8...3db5 | |
| 09/26/2026 | 3:30:51 AM | buy | $0.04264 | $0.001535 | 0.6427 | 0.02314 | 27.77 | 0x4e...ec45 | |
| 09/26/2026 | 3:15:48 AM | buy | $60.04 | $0.001525 | 911.09 | 0.02314 | 39,371.46 | 0x1b...2c40 | |
| 09/26/2026 | 2:51:31 AM | sell | $90.28 | $0.001526 | 1,360.16 | 0.023 | 59,130 | 0x51...8fdc | |
| 09/26/2026 | 2:48:42 AM | buy | $40.03 | $0.001536 | 603.15 | 0.02314 | 26,062.66 | 0x37...c1bd | |
| 09/26/2026 | 2:41:20 AM | buy | $39.62 | $0.001535 | 596.94 | 0.02314 | 25,795.93 | 0xe6...bdad |