WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001261
Price
0.02633 WCRO
TVL
$1.76M
MKT CAP
$126.2M
5m
0%
1h
0.15%
4h
-0.95%
24h
-2.14%
Share
TXNS
93
Buys
37
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.22M
Pooled WCRO:
$18.34M

LION/WCRO price stats on Cronos

As of August 15, 2026, the current price of LION token on DEX VVS Finance is $0.001261. LION price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $9,090.72. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $126,153,365.13. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,756,757.93. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,756,757.93.

The total transactions of LION/WCRO is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.

LION/WCRO pool has a trading volume of $9,090.72 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02633, captured at 5:25 AM UTC.

The price of converting 1 LION to USD is $0.001261 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20264:43:56 AMbuy$188.52$0.0012613,935.850.02633149,441.47
0x25a...3da3
0xa0...3e01
08/15/20264:36:28 AMbuy$39.32$0.001259821.880.0263331,214.39
0x227...11A6
0xea...d9bd
08/15/20264:33:01 AMbuy$90.66$0.0012591,894.850.0263271,975.48
0x227...11A6
0xc5...6083
08/15/20263:14:20 AMbuy$2.2$0.00127745.340.026321,722.48
0x1ff...7993
0xf7...4a0b
08/15/20262:15:01 AMsell$3.41$0.00126470.590.026162,697.95
0xf4D...91F5
0xfb...0afb
08/15/20261:01:30 AMbuy$1.4$0.00127329.030.026321,103.16
0x1ff...7993
0x6d...3168
08/15/202612:59:35 AMbuy$0.2991$0.0012736.180.02632234.88
0x2Ed...b7E3
0x36...4b79
08/14/202611:55:19 PMsell$9.82$0.001258204.380.026167,810.93
0x4e8...7378
0x0e...a1cb
08/14/202611:55:19 PMsell$3.27$0.00125868.120.026162,603.64
0x4e8...7378
0x0e...a1cb
08/14/202611:14:29 PMbuy$0.1324$0.0012672.740.02632104.45
0x097...0D38
0x39...ffb9
08/14/202610:39:23 PMbuy$0.1982$0.0012694.110.02632156.19
0x43C...1373
0xad...be70
08/14/202610:38:29 PMbuy$3.05$0.00126163.740.026322,421.4
0x1ff...7993
0x66...9aa0
08/14/202610:20:33 PMbuy$2.34$0.00126148.90.026321,857.61
0x505...89E5
0x53...eba1
08/14/202610:14:36 PMbuy$4.02$0.001261840.026323,191.01
0x505...89E5
0xab...5608
08/14/20269:53:00 PMbuy$0.147$0.0012653.050.02632116.22
0x7C7...1a0c
0xae...9b29
08/14/20269:27:44 PMbuy$2.04$0.00126742.370.026321,609.63
0x1ff...7993
0xd8...0bff
08/14/20268:47:18 PMsell$1.17$0.00126724.320.02616929.54
0xD30...2257
0x2f...aaf2
08/14/20268:43:38 PMsell$424.12$0.001268,811.660.02617336,597
0x25a...3da3
0xa9...8a3a
08/14/20268:43:06 PMsell$175.05$0.001263,637.030.02619138,836.87
0x25a...3da3
0xde...c508
08/14/20268:42:58 PMsell$1,320.25$0.00126327,429.850.026241.05M
0x25a...3da3
0x00...7eac