WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001488
Price
0.02593 WCRO
TVL
$2.09M
MKT CAP
$148.8M
5m
0.03%
1h
0.87%
4h
0.37%
24h
2.80%
Share
TXNS
99
Buys
38
Sells
61
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.63M
Pooled WCRO:
$18.2M

LION/WCRO price stats on Cronos

As of July 27, 2026, the current price of LION token on DEX VVS Finance is $0.001488. LION price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,603.53. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,829,569.70. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,088,159.00. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,088,159.00.

The total transactions of LION/WCRO is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.

LION/WCRO pool has a trading volume of $7,603.53 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02593, captured at 6:47 AM UTC.

The price of converting 1 LION to USD is $0.001488 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20266:45:33 AMbuy$17.73$0.001488309.010.0259311,913.94
0x227...11A6
0xac...7c81
07/27/20266:45:23 AMbuy$18.64$0.001488324.850.0259312,525.03
0x227...11A6
0x2e...87b8
07/27/20266:45:14 AMbuy$150.21$0.0014882,617.370.02593100,932.21
0x227...11A6
0x36...5baf
07/27/20266:39:05 AMbuy$90.71$0.0014871,580.630.0259260,966.98
0x227...11A6
0x25...6a6d
07/27/20266:34:36 AMbuy$1.84$0.00148732.10.025921,238.29
0x2d1...2bFF
0xb3...46c9
07/27/20266:23:20 AMsell$0.4001$0.001486.960.02576270.31
0x7F0...3A91
0x66...5f1b
07/27/20266:22:02 AMsell$3.49$0.0014860.790.025762,359.22
0x7F0...3A91
0xfd...ddec
07/27/20266:18:00 AMbuy$743.92$0.00148712,952.70.0259500,000
0xfA5...6B41
0x3c...5dd3
07/27/20265:55:16 AMsell$0.09985$0.0014751.740.0257367.67
0x7F0...3A91
0x33...ab69
07/27/20265:54:29 AMsell$0.09991$0.0014751.740.0257367.71
0x956...1731
0x97...50e6
07/27/20265:40:25 AMsell$2.19$0.00148438.060.025731,479.45
0x9D8...65C7
0x44...4bd8
07/27/20265:40:25 AMbuy$149.03$0.0014922,584.160.0258899,838.27
0x971...68de
0xd6...db68
07/27/20265:34:42 AMsell$2.57$0.00148344.590.025721,733.54
0x062...eF2B
0xe4...4f9b
07/27/20265:18:03 AMsell$0.03237$0.0014810.56220.0257221.85
0x327...8b96
0x72...13ae
07/27/20265:14:37 AMsell$0.01513$0.0014810.26270.0257210.21
0xE20...5F48
0x0d...16cd
07/27/20265:00:56 AMsell$11.99$0.001479208.610.025728,109.37
0xd53...492F
0x52...941d
07/27/20264:43:58 AMsell$15.12$0.001472264.210.0257210,270.25
0x50c...fB8a
0x61...3883
07/27/20264:42:41 AMsell$0.1148$0.00147220.0257277.97
0x50c...fB8a
0x8c...52ce
07/27/20264:40:02 AMbuy$256.76$0.0014814,485.640.02587173,359.07
0x25a...3da3
0xe9...04df
07/27/20263:33:09 AMsell$0.09988$0.0014741.740.0257167.75
0x43D...d8a4
0x04...cb07