- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 702.9M
- Pooled WCRO:
- $18.21M
LION/WCRO price stats on Cronos
As of July 30, 2026, the current price of LION token on DEX VVS Finance is $0.001411. LION price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,207.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,161,503.27. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,988,955.37. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,988,955.37.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $14,207.31 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02585, captured at 6:48 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001411 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:18:54 AM | sell | $724.79 | $0.001411 | 13,272.75 | 0.02585 | 513,449.4 | 0xfc...2c5f | |
| 07/30/2026 | 6:02:34 AM | sell | $0.4737 | $0.001411 | 8.68 | 0.02586 | 335.71 | 0x07...f6c3 | |
| 07/30/2026 | 6:02:34 AM | sell | $1.42 | $0.001411 | 26.05 | 0.02586 | 1,007.13 | 0x07...f6c3 | |
| 07/30/2026 | 5:42:56 AM | sell | $0.04287 | $0.001402 | 0.7908 | 0.02586 | 30.57 | 0x7b...d2ca | |
| 07/30/2026 | 5:42:19 AM | buy | $87.38 | $0.00141 | 1,611.76 | 0.02602 | 61,936.93 | 0x81...4f4a | |
| 07/30/2026 | 4:37:51 AM | sell | $0.1856 | $0.001402 | 3.42 | 0.02586 | 132.39 | 0x20...899d | |
| 07/30/2026 | 4:37:50 AM | buy | $0.489 | $0.00141 | 9.01 | 0.02602 | 346.61 | 0xb5...9f6f | |
| 07/30/2026 | 4:36:36 AM | buy | $0.2865 | $0.00141 | 5.28 | 0.02602 | 203.08 | 0x92...30ec | |
| 07/30/2026 | 4:36:26 AM | buy | $205.99 | $0.00141 | 3,799.29 | 0.02601 | 146,042.57 | 0xeb...a62c | |
| 07/30/2026 | 4:36:21 AM | buy | $0.3053 | $0.00141 | 5.63 | 0.026 | 216.51 | 0xe2...95cb | |
| 07/30/2026 | 4:33:55 AM | sell | $0.1428 | $0.001401 | 2.63 | 0.02585 | 101.87 | 0x21...9383 | |
| 07/30/2026 | 4:33:51 AM | buy | $0.6141 | $0.00141 | 11.32 | 0.026 | 435.5 | 0xc3...1f7b | |
| 07/30/2026 | 4:33:16 AM | sell | $0.8359 | $0.00141 | 15.32 | 0.02585 | 592.74 | 0x0b...f9aa | |
| 07/30/2026 | 4:31:04 AM | buy | $0.3808 | $0.00141 | 7.02 | 0.026 | 270.02 | 0xbf...79e3 | |
| 07/30/2026 | 4:30:02 AM | buy | $0.2818 | $0.00141 | 5.19 | 0.026 | 199.84 | 0xb3...6552 | |
| 07/30/2026 | 4:29:59 AM | buy | $0.2291 | $0.00141 | 4.22 | 0.026 | 162.48 | 0x2c...aedb | |
| 07/30/2026 | 3:18:23 AM | sell | $21.76 | $0.00141 | 399.02 | 0.02585 | 15,433.69 | 0xb8...86ec | |
| 07/30/2026 | 2:51:38 AM | buy | $248.48 | $0.001412 | 4,575.25 | 0.026 | 175,943.33 | 0x88...ef9b | |
| 07/30/2026 | 2:51:23 AM | buy | $249.97 | $0.001419 | 4,575.84 | 0.02599 | 176,054.33 | 0xef...8249 | |
| 07/30/2026 | 2:39:59 AM | buy | $5.92 | $0.001411 | 109.13 | 0.02598 | 4,200.1 | 0xf6...1316 |