Info about LION-WCRO pair
- Pooled LION:
- 693.91M
- Pooled WCRO:
- $18.44M
LION/WCRO price stats on Cronos
As of May 19, 2026, the current price of LION token on DEX VVS Finance is $0.001827. LION price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $31,848.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $182,724,012.08. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,543,471.72. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,543,471.72.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1049 in the last 24 hours, 322 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $31,848.87 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02649, captured at 6:06 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001827 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:05:26 PM | sell | $20.04 | $0.001827 | 290.67 | 0.02649 | 10,970 | 0x69...d0ce | |
| 05/19/2026 | 6:05:15 PM | sell | $12.24 | $0.001827 | 177.54 | 0.02649 | 6,700.35 | 0xd8...da4b | |
| 05/19/2026 | 6:04:31 PM | buy | $19.97 | $0.001838 | 289.65 | 0.02665 | 10,865.8 | 0x0b...0d75 | |
| 05/19/2026 | 6:03:24 PM | sell | $20.24 | $0.001827 | 293.53 | 0.02649 | 11,077.84 | 0x34...6c9b | |
| 05/19/2026 | 6:02:30 PM | sell | $20.04 | $0.001827 | 290.68 | 0.02649 | 10,970 | 0xbf...5f6b | |
| 05/19/2026 | 6:02:15 PM | buy | $19.98 | $0.001838 | 289.77 | 0.02665 | 10,869.99 | 0x49...4c3d | |
| 05/19/2026 | 6:01:30 PM | buy | $19.98 | $0.001838 | 289.8 | 0.02665 | 10,871.59 | 0xd6...33b2 | |
| 05/19/2026 | 6:00:43 PM | sell | $20.02 | $0.001827 | 290.41 | 0.02649 | 10,960 | 0x6a...83a7 | |
| 05/19/2026 | 5:59:56 PM | buy | $19.56 | $0.001827 | 285.5 | 0.02665 | 10,710.3 | 0x28...1325 | |
| 05/19/2026 | 5:58:28 PM | buy | $19.88 | $0.001827 | 290.05 | 0.02665 | 10,881.11 | 0xa8...25cb | |
| 05/19/2026 | 5:57:53 PM | sell | $19.94 | $0.001816 | 290.93 | 0.02649 | 10,979.99 | 0x9a...35bf | |
| 05/19/2026 | 5:57:33 PM | buy | $19.86 | $0.001827 | 289.75 | 0.02665 | 10,870.07 | 0xd2...ba20 | |
| 05/19/2026 | 5:56:06 PM | sell | $19.94 | $0.001816 | 290.93 | 0.02649 | 10,979.99 | 0x94...d76d | |
| 05/19/2026 | 5:55:52 PM | buy | $19.84 | $0.001827 | 289.56 | 0.02665 | 10,862.91 | 0x28...50e9 | |
| 05/19/2026 | 5:55:35 PM | buy | $20.04 | $0.001827 | 292.48 | 0.02665 | 10,972.86 | 0x2d...211c | |
| 05/19/2026 | 5:55:14 PM | sell | $39.89 | $0.001816 | 582.12 | 0.02649 | 21,970 | 0x72...7efc | |
| 05/19/2026 | 5:55:06 PM | sell | $59.88 | $0.001816 | 873.64 | 0.02649 | 32,970 | 0xf3...e00f | |
| 05/19/2026 | 5:54:58 PM | sell | $60.08 | $0.001816 | 876.59 | 0.0265 | 33,078.13 | 0x09...6849 | |
| 05/19/2026 | 5:54:50 PM | sell | $39.92 | $0.001816 | 582.53 | 0.0265 | 21,980 | 0x32...5647 | |
| 05/19/2026 | 5:54:30 PM | buy | $19.91 | $0.001827 | 290.6 | 0.02666 | 10,898.99 | 0xad...2803 |