WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001482
Price
0.02636 WCRO
TVL
$2.07M
MKT CAP
$148.3M
5m
0%
1h
0.83%
4h
0.72%
24h
0.69%
Share
TXNS
99
Buys
54
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.17M
Pooled WCRO:
$18.41M

LION/WCRO price stats on Cronos

As of September 1, 2026, the current price of LION token on DEX VVS Finance is $0.001482. LION price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,468.55. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,250,217.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,070,187.74. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,070,187.74.

The total transactions of LION/WCRO is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

LION/WCRO pool has a trading volume of $8,468.55 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02636, captured at 2:18 PM UTC.

The price of converting 1 LION to USD is $0.001482 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20262:01:07 PMsell$90.03$0.0014821,600.90.0263660,730
0x227...11A6
0x9d...f310
09/01/20261:22:25 PMsell$4.89$0.00147687.330.026363,312.78
0x7e3...E3E4
0xcb...52f7
09/01/20261:20:47 PMsell$20.11$0.001476359.180.0263613,624
0x227...11A6
0x11...958d
09/01/20261:20:37 PMsell$11.94$0.001476213.250.026368,088.75
0x6f9...8E92
0x90...2635
09/01/20261:20:32 PMsell$20.1$0.001476358.960.0263613,615
0x227...11A6
0x55...9543
09/01/20261:12:23 PMsell$59.93$0.001471,074.770.0263640,761
0x227...11A6
0xa6...db1c
09/01/202612:58:13 PMsell$0.4729$0.001488.420.02636319.41
0x7f2...72A7
0x91...28be
09/01/202612:39:17 PMbuy$1.61$0.00148928.710.026521,082.25
0x471...4e1a
0x92...d3e9
09/01/202612:31:08 PMsell$1.11$0.00148419.790.02636750.82
0x499...4Ff3
0x74...e91e
09/01/202611:58:55 AMsell$60.53$0.0014961,066.870.0263740,456.4
0x227...11A6
0xb3...12b4
09/01/202611:54:54 AMsell$0.9793$0.00149617.260.02637654.5
0x9d5...B258
0x54...8e9f
09/01/202611:37:04 AMsell$1.14$0.00149620.250.02637768.06
0x0fF...a8cF
0x1d...2247
09/01/202611:36:30 AMsell$0.4513$0.0014838.020.02637304.27
0x5ca...c181
0x29...3f65
09/01/202611:36:28 AMsell$39.77$0.001483707.070.0263726,810
0x227...11A6
0x3f...1a85
09/01/202611:36:15 AMsell$1.36$0.00148324.220.02637918.49
0x283...83b6
0xd6...8730
09/01/202611:27:38 AMbuy$4.28$0.00148876.460.026532,881.9
0x0e5...5C28
0x40...a6e0
09/01/202611:05:51 AMsell$0.5696$0.00148810.090.02637382.83
0x10d...dd64
0xb5...b110
09/01/202610:41:34 AMsell$0.08322$0.0014871.470.0263755.94
0x997...5C24
0x72...a81b
09/01/202610:40:53 AMsell$0.02148$0.0014870.38090.0263714.44
0x997...5C24
0x5a...364a
09/01/202610:05:14 AMsell$0.003348$0.0014710.059990.026372.27
0x2E9...F976
0xe8...f2c4