WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001167
Price
0.02193 WCRO
TVL
$1.78M
MKT CAP
$116.8M
5m
0%
1h
0.06%
4h
-0.93%
24h
-1.40%
Share
TXNS
67
Buys
30
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
765.83M
Pooled WCRO:
$16.75M

LION/WCRO price stats on Cronos

As of October 26, 2026, the current price of LION token on DEX VVS Finance is $0.001167. LION price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,502.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $116,763,348.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,783,233.39. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,783,233.39.

The total transactions of LION/WCRO is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

LION/WCRO pool has a trading volume of $2,502.40 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02193, captured at 10:11 PM UTC.

The price of converting 1 LION to USD is $0.001167 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20269:27:45 PMbuy$90.6$0.0011671,702.230.0219377,594.8
0x227...11A6
0xef...4035
10/26/20268:52:35 PMbuy$89.87$0.0011651,691.380.0219377,115.97
0x227...11A6
0x83...e081
10/26/20268:43:16 PMbuy$1.59$0.00116630.040.021931,369.89
0x96c...B0a7
0x4c...6b0d
10/26/20268:31:13 PMsell$0.02585$0.0011660.48290.0217922.15
0x580...4bed
0xb5...a39b
10/26/20268:17:29 PMsell$0.5277$0.0011679.850.02179451.9
0xD30...2257
0x44...2086
10/26/20268:15:57 PMbuy$90.52$0.0011671,699.870.0219277,518.65
0x227...11A6
0xcc...5c36
10/26/20268:15:47 PMbuy$20.15$0.001167378.460.0219217,261.07
0x227...11A6
0xe1...beae
10/26/20268:02:01 PMsell$90.13$0.001161,692.470.0217977,650
0x227...11A6
0x97...0aa6
10/26/20268:01:54 PMsell$40.02$0.00116751.640.0217934,480
0x227...11A6
0x84...6b68
10/26/20266:16:33 PMsell$0.148$0.0011682.760.0218126.69
0x333...6B5C
0x96...b7f1
10/26/20265:53:29 PMsell$51.48$0.001169959.740.021844,021.97
0x10a...5Cc2
0xfd...fbc6
10/26/20265:53:19 PMsell$58.01$0.0011691,081.490.021849,600
0x10a...5Cc2
0x03...50e6
10/26/20265:53:05 PMsell$58.02$0.0011691,081.630.021849,600
0x10a...5Cc2
0x3f...6b03
10/26/20265:45:25 PMsell$90.59$0.0011781,676.360.0218176,859.99
0x227...11A6
0x54...6c94
10/26/20265:00:42 PMsell$60.8$0.0011731,130.210.0218151,810.5
0x227...11A6
0xba...d96b
10/26/20265:00:35 PMsell$19.97$0.001173371.310.0218117,020
0x227...11A6
0x5a...d49c
10/26/20265:00:26 PMsell$0.08291$0.0011731.540.0218170.64
0xa6E...4c79
0x0b...65f4
10/26/20263:49:44 PMsell$0.3454$0.0011866.350.02181291.07
0x96c...B0a7
0x9e...dd7d
10/26/20263:12:25 PMsell$1.48$0.00118527.370.021811,254.77
0x385...6Ec4
0xb2...5277
10/26/20263:09:39 PMsell$1.05$0.00118519.380.02181888.56
0x385...6Ec4
0xd3...4b85