WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001253
Price
0.02176 WCRO
TVL
$1.93M
MKT CAP
$125.3M
5m
0%
1h
-0.39%
4h
-0.61%
24h
0.04%
Share
TXNS
61
Buys
46
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
766.53M
Pooled WCRO:
$16.74M

LION/WCRO price stats on Cronos

As of October 20, 2026, the current price of LION token on DEX VVS Finance is $0.001253. LION price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,819.77. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,342,246.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,927,280.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,927,280.73.

The total transactions of LION/WCRO is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.

LION/WCRO pool has a trading volume of $2,819.77 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02176, captured at 9:34 PM UTC.

The price of converting 1 LION to USD is $0.001253 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20269:18:06 PMsell$32.06$0.001253556.840.0217625,581.64
0x2B9...a2aD
0x88...cd29
10/20/20269:08:03 PMsell$90.05$0.0012581,557.440.0217771,540
0x227...11A6
0xea...1150
10/20/20269:07:45 PMsell$60.91$0.0012581,054.060.0217748,409.79
0x227...11A6
0xf5...4e6d
10/20/20269:07:35 PMsell$59.98$0.0012571,038.510.0217747,690
0x227...11A6
0x6d...7580
10/20/20267:51:38 PMsell$0.01023$0.0012460.17880.021778.21
0x580...4bed
0x5f...a1fc
10/20/20266:27:12 PMbuy$90.43$0.0012481,586.950.021972,440.48
0x227...11A6
0xdd...8781
10/20/20265:22:37 PMbuy$20.26$0.001261351.980.021916,069.28
0x227...11A6
0x4e...9fe3
10/20/20265:14:12 PMsell$0.1294$0.0012532.240.02177103.29
0x1ff...7993
0xd6...b257
10/20/20264:47:39 PMsell$90.01$0.0012511,566.470.0217771,940
0x227...11A6
0x5e...9180
10/20/20264:19:50 PMbuy$4.58$0.00124580.70.02193,683.58
0x980...B14E
0x6c...59c9
10/20/20264:07:49 PMsell$90.38$0.0012451,580.450.0217772,569
0x227...11A6
0xa0...f96a
10/20/20264:07:41 PMsell$150.22$0.0012452,626.730.02178120,580
0x227...11A6
0x37...60c3
10/20/20263:15:18 PMbuy$19.99$0.001246351.580.0219116,040.39
0x227...11A6
0x3d...735c
10/20/20263:13:57 PMbuy$20$0.00125350.680.0219116,000
0x227...11A6
0x23...5dcf
10/20/20263:13:50 PMbuy$20.02$0.001251350.670.0219116,000.4
0x227...11A6
0xfc...3dd8
10/20/20263:13:17 PMbuy$20$0.001253349.680.0219115,955.76
0x227...11A6
0xbf...a6d5
10/20/20263:13:05 PMbuy$19.41$0.001262337.010.0219115,378.54
0x227...11A6
0x9d...9243
10/20/20263:12:49 PMbuy$90.3$0.0012561,574.220.0219171,841.89
0x227...11A6
0x1d...e758
10/20/20263:12:41 PMbuy$59.94$0.0012571,044.220.021947,662.32
0x227...11A6
0x09...338c
10/20/20263:12:31 PMbuy$59.69$0.0012581,038.790.021947,420.35
0x227...11A6
0x46...5d46