WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00139
Price
0.02275 WCRO
TVL
$2.09M
MKT CAP
$139.1M
5m
0%
1h
0%
4h
0.12%
24h
0.52%
Share
TXNS
90
Buys
12
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
751.9M
Pooled WCRO:
$17.06M

LION/WCRO price stats on Cronos

As of October 10, 2026, the current price of LION token on DEX VVS Finance is $0.00139. LION price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,719.07. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $139,088,407.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,085,462.83. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,085,462.83.

The total transactions of LION/WCRO is 90 in the last 24 hours, 12 of which are buy transactions, and 78 are sales transactions.

LION/WCRO pool has a trading volume of $4,719.07 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02275, captured at 5:48 AM UTC.

The price of converting 1 LION to USD is $0.00139 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20263:03:53 AMbuy$59.64$0.00139975.530.0227542,879.55
0x227...11A6
0x5d...bbeb
10/10/20262:48:10 AMsell$0.4223$0.0013866.880.02261304.58
0x9DE...1554
0x98...cf84
10/10/20262:23:29 AMbuy$90.91$0.0014011,475.960.0227464,885.4
0x227...11A6
0x64...7b02
10/10/20262:14:58 AMsell$14.7$0.0014237.40.0226110,499.99
0x2f6...207D
0x38...c303
10/10/20262:14:58 AMsell$14.7$0.0014237.390.022610,499.99
0x2f6...207D
0x38...c303
10/10/20262:08:22 AMsell$15.19$0.001392246.760.0226110,913.72
0xd53...492F
0x19...cdfd
10/10/20261:57:07 AMsell$20.01$0.0014323.110.0226114,290
0x227...11A6
0xe2...4138
10/10/20261:50:50 AMsell$0.5507$0.0013978.910.0226394.15
0xb6F...19Fe
0x0b...49c5
10/10/20261:46:07 AMsell$90$0.0013941,459.040.0226164,520
0x227...11A6
0x36...e76e
10/10/20261:45:58 AMsell$39.99$0.001395648.410.0226128,670
0x227...11A6
0xbe...2958
10/10/20261:41:21 AMsell$90.01$0.0013951,459.40.0226164,520
0x227...11A6
0x40...1578
10/10/20261:29:27 AMbuy$0.6035$0.0014039.780.02276430
0x2Bf...03c6
0xf6...b3ff
10/10/20261:10:01 AMsell$149.71$0.0013872,441.410.02262107,910
0x227...11A6
0x96...2b40
10/10/202612:45:31 AMsell$3.51$0.00139956.750.022622,508.24
0x7B5...7B9a
0x78...e362
10/10/202612:11:53 AMsell$89.95$0.0013961,457.810.0226264,420
0x227...11A6
0x55...51f2
10/09/202611:52:00 PMsell$19.99$0.001393324.770.0226314,350
0x227...11A6
0x38...b340
10/09/202611:51:52 PMsell$20$0.001393324.780.0226314,350
0x227...11A6
0x4d...e577
10/09/202611:50:04 PMsell$5.5$0.00139389.360.022633,948.42
0x108...A9b1
0x93...b086
10/09/202611:50:00 PMsell$299.59$0.0013924,872.410.02264215,210
0x227...11A6
0x13...b9eb
10/09/202611:28:22 PMsell$1.17$0.00138919.130.02264844.95
0x1ff...7993
0x93...fee1