WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001491
Price
0.02621 WCRO
TVL
$2.09M
MKT CAP
$149.1M
5m
0%
1h
-0.39%
4h
1.51%
24h
-6.17%
Share
TXNS
392
Buys
250
Sells
142
Volume
51K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.04M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of August 23, 2026, the current price of LION token on DEX VVS Finance is $0.001491. LION price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $50,688.11. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,133,049.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,088,286.63. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,088,286.63.

The total transactions of LION/WCRO is 392 in the last 24 hours, 250 of which are buy transactions, and 142 are sales transactions.

LION/WCRO pool has a trading volume of $50,688.11 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02621, captured at 9:56 AM UTC.

The price of converting 1 LION to USD is $0.001491 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20269:45:12 AMsell$4.55$0.001491800.026213,051.58
0xc0c...Dd9F
0x52...83a3
08/23/20269:40:02 AMsell$0.1881$0.0014913.30.02621126.15
0xa6E...4c79
0xe1...bd61
08/23/20269:36:43 AMsell$1.13$0.00149119.960.02621761.47
0x79E...26C1
0xc2...cd4a
08/23/20269:03:18 AMsell$3.74$0.00149765.510.026212,498.84
0x0a8...342A
0x59...66c0
08/23/20268:33:57 AMsell$3.94$0.00149269.230.026212,640.64
0x0a8...342A
0x7e...7af7
08/23/20268:33:56 AMsell$5.07$0.00149289.210.026213,402.56
0xBf5...9F26
0xff...bcbd
08/23/20268:31:27 AMsell$39.95$0.001487704.290.0262226,860
0x227...11A6
0xb7...94d2
08/23/20268:24:26 AMsell$0.5265$0.0014879.280.02622354.02
0x44d...Dc02
0x8f...a8a3
08/23/20268:24:26 AMsell$0.5265$0.0014879.280.02622354.02
0x44d...Dc02
0x8f...a8a3
08/23/20268:11:15 AMsell$3.18$0.00147756.470.026222,153.76
0x4C6...28e4
0x3f...766f
08/23/20268:11:16 AMsell$4.2$0.00147774.720.026222,849.89
0x295...F29B
0x4c...d2a2
08/23/20268:06:37 AMsell$3.3$0.00147958.520.026222,231.76
0x072...D108
0xc9...78e7
08/23/20268:03:55 AMsell$80.36$0.0014741,429.140.0262254,496.82
0x2b9...b9A1
0xc4...15ed
08/23/20268:03:15 AMsell$190.25$0.0014753,383.040.02623128,969.56
0x25a...a5e3
0x1c...ba2d
08/23/20268:03:07 AMsell$298.98$0.0014765,316.580.02624202,549.51
0x15D...e65b
0xdc...fc82
08/23/20268:03:07 AMsell$88.48$0.0014751,573.510.0262359,969.75
0x15D...e65b
0x63...af5a
08/23/20268:03:01 AMsell$281.31$0.0014765,002.270.02626190,467.95
0x2b9...b9A1
0x18...c10c
08/23/20268:02:01 AMsell$21.45$0.001477381.590.0262714,525.47
0x889...CA41
0x5d...8189
08/23/20267:51:28 AMsell$7.35$0.001467131.610.026275,009.78
0xD2D...aecE
0x61...b034
08/23/20267:43:15 AMbuy$187.57$0.0014753,358.490.02642127,094.36
0x25a...3da3
0xe9...dbd1