Info about LION-WCRO pair
- Pooled LION:
- 700.06M
- Pooled WCRO:
- $18.29M
LION/WCRO price stats on Cronos
As of July 16, 2026, the current price of LION token on DEX VVS Finance is $0.001489. LION price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,220.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,998,450.25. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,073,869.11. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,073,869.11.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 135 in the last 24 hours, 26 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $9,220.69 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02628, captured at 5:22 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001489 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:17:27 PM | buy | $0.4236 | $0.001489 | 7.47 | 0.02628 | 284.34 | 0xea...b901 | |
| 07/16/2026 | 5:17:23 PM | buy | $470.41 | $0.001486 | 8,299.59 | 0.02622 | 316,492.65 | 0xc3...7a4b | |
| 07/16/2026 | 5:17:20 PM | buy | $4.84 | $0.001485 | 85.56 | 0.02621 | 3,264.5 | 0x8e...5dba | |
| 07/16/2026 | 4:52:49 PM | sell | $233.11 | $0.001481 | 4,101.4 | 0.02606 | 157,380.62 | 0x23...484e | |
| 07/16/2026 | 3:25:52 PM | buy | $3.07 | $0.001503 | 53.66 | 0.02622 | 2,046.34 | 0x24...b136 | |
| 07/16/2026 | 3:10:16 PM | sell | $20.01 | $0.001495 | 349.03 | 0.02606 | 13,390 | 0x0d...9bdf | |
| 07/16/2026 | 3:09:19 PM | sell | $40.01 | $0.001495 | 697.58 | 0.02606 | 26,759.99 | 0xea...7c59 | |
| 07/16/2026 | 3:05:08 PM | buy | $181.99 | $0.001507 | 3,164.99 | 0.02622 | 120,701.76 | 0xf0...5a20 | |
| 07/16/2026 | 2:56:33 PM | sell | $20.06 | $0.001507 | 346.86 | 0.02606 | 13,310 | 0x4f...bc30 | |
| 07/16/2026 | 2:56:22 PM | sell | $19.94 | $0.001498 | 346.87 | 0.02606 | 13,310 | 0x1d...3e10 | |
| 07/16/2026 | 2:56:18 PM | buy | $289.27 | $0.001516 | 5,000 | 0.02621 | 190,752.61 | 0xfc...f64c | |
| 07/16/2026 | 2:56:05 PM | sell | $20.07 | $0.001507 | 346.96 | 0.02604 | 13,320 | 0xd0...b36d | |
| 07/16/2026 | 2:55:56 PM | sell | $90.37 | $0.001507 | 1,562.02 | 0.02605 | 59,960 | 0x18...3495 | |
| 07/16/2026 | 2:55:43 PM | sell | $54.16 | $0.001507 | 936.14 | 0.02605 | 35,930 | 0xcc...aa65 | |
| 07/16/2026 | 2:55:35 PM | sell | $20.06 | $0.001507 | 346.81 | 0.02605 | 13,310 | 0x87...262c | |
| 07/16/2026 | 2:55:28 PM | sell | $90.27 | $0.001507 | 1,560.42 | 0.02605 | 59,880 | 0xf4...6836 | |
| 07/16/2026 | 2:55:18 PM | sell | $6.14 | $0.001498 | 106.85 | 0.02606 | 4,100 | 0x91...1a19 | |
| 07/16/2026 | 2:54:46 PM | sell | $60.07 | $0.001507 | 1,038.35 | 0.02606 | 39,840 | 0x98...17b9 | |
| 07/16/2026 | 2:54:39 PM | sell | $90.12 | $0.001508 | 1,557.75 | 0.02606 | 59,760 | 0xea...1218 | |
| 07/16/2026 | 2:51:11 PM | sell | $89.46 | $0.001497 | 1,558.02 | 0.02607 | 59,760 | 0x1d...a953 |