- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 454.67M
- Pooled WCRO:
- $32.79M
LION/WCRO price stats on Cronos
As of December 21, 2025, the current price of LION token on DEX VVS Finance is $0.00681. LION price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $26,977.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $681,067,208.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,211,849.92. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,211,849.92.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 187 in the last 24 hours, 115 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $26,977.29 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07189, captured at 6:04 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00681 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:49:22 PM | sell | $6.04 | $0.00681 | 63.8 | 0.07189 | 887.57 | 0x6f...1d7b | |
| 12/21/2025 | 5:26:39 PM | buy | $149.68 | $0.006854 | 1,579.38 | 0.07232 | 21,838.41 | 0xc5...fc6f | |
| 12/21/2025 | 5:21:36 PM | buy | $150.83 | $0.006856 | 1,590.89 | 0.07231 | 21,999.72 | 0x6c...ae60 | |
| 12/21/2025 | 5:20:04 PM | buy | $19.54 | $0.006855 | 206.15 | 0.07231 | 2,850.92 | 0x1b...ae70 | |
| 12/21/2025 | 5:19:14 PM | buy | $60.25 | $0.006855 | 635.48 | 0.0723 | 8,788.47 | 0x08...f3f2 | |
| 12/21/2025 | 5:18:35 PM | buy | $19.96 | $0.006855 | 210.54 | 0.0723 | 2,911.89 | 0xe0...b854 | |
| 12/21/2025 | 5:18:27 PM | buy | $18.65 | $0.006855 | 196.72 | 0.0723 | 2,720.78 | 0x74...2b9f | |
| 12/21/2025 | 5:17:13 PM | buy | $149.56 | $0.006855 | 1,577.48 | 0.0723 | 21,818.01 | 0x18...3f86 | |
| 12/21/2025 | 5:15:30 PM | buy | $150.93 | $0.006854 | 1,591.88 | 0.07229 | 22,019.32 | 0x54...b34c | |
| 12/21/2025 | 5:12:46 PM | sell | $141.55 | $0.006813 | 1,492.94 | 0.07186 | 20,775.22 | 0x40...2daf | |
| 12/21/2025 | 5:10:59 PM | buy | $19.95 | $0.006855 | 210.46 | 0.07229 | 2,911.02 | 0xd2...91b6 | |
| 12/21/2025 | 5:10:51 PM | buy | $19.24 | $0.006855 | 202.92 | 0.07229 | 2,806.85 | 0xf2...4775 | |
| 12/21/2025 | 5:10:13 PM | buy | $90.43 | $0.006855 | 953.73 | 0.07229 | 13,192.42 | 0x0c...cdc7 | |
| 12/21/2025 | 5:09:56 PM | buy | $19.74 | $0.006854 | 208.22 | 0.07229 | 2,880.35 | 0x41...a6c4 | |
| 12/21/2025 | 5:09:42 PM | buy | $40.1 | $0.006854 | 422.98 | 0.07229 | 5,851.23 | 0x04...9f51 | |
| 12/21/2025 | 5:09:34 PM | buy | $18.63 | $0.006854 | 196.56 | 0.07228 | 2,719.15 | 0x3c...7bdf | |
| 12/21/2025 | 5:09:04 PM | buy | $150.67 | $0.006854 | 1,588.95 | 0.07228 | 21,981.86 | 0xe0...635e | |
| 12/21/2025 | 4:55:03 PM | sell | $2.2 | $0.006829 | 23.23 | 0.07184 | 323.43 | 0xb4...769b | |
| 12/21/2025 | 4:45:58 PM | sell | $35.22 | $0.006829 | 370.62 | 0.07184 | 5,158.4 | 0x93...ce8d | |
| 12/21/2025 | 4:38:06 PM | buy | $5.09 | $0.006824 | 54 | 0.07228 | 747.06 | 0x73...694e |