Info about LION-WCRO pair
- Pooled LION:
- 697.83M
- Pooled WCRO:
- $18.35M
LION/WCRO price stats on Cronos
As of August 16, 2026, the current price of LION token on DEX VVS Finance is $0.001248. LION price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,343.03. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,835,745.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,747,504.20. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,747,504.20.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 108 in the last 24 hours, 75 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $4,343.03 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02621, captured at 8:21 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001248 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:01:57 AM | sell | $4.27 | $0.001248 | 89.77 | 0.02621 | 3,424.51 | 0x95...09e4 | |
| 08/16/2026 | 6:56:44 AM | buy | $1.08 | $0.001255 | 22.81 | 0.02637 | 865.11 | 0x1f...44c8 | |
| 08/16/2026 | 5:28:12 AM | buy | $0.9975 | $0.001248 | 21.07 | 0.02637 | 799.01 | 0x43...3f92 | |
| 08/16/2026 | 5:13:48 AM | buy | $0.4763 | $0.001256 | 10 | 0.02637 | 379.17 | 0x13...21f9 | |
| 08/16/2026 | 4:11:14 AM | buy | $19.59 | $0.001256 | 411.39 | 0.02637 | 15,599.19 | 0x5a...c3fb | |
| 08/16/2026 | 3:40:03 AM | sell | $1.44 | $0.00124 | 30.51 | 0.02621 | 1,164.1 | 0x2d...48af | |
| 08/16/2026 | 3:15:07 AM | sell | $1.8 | $0.001246 | 37.93 | 0.02621 | 1,447.24 | 0xe3...b672 | |
| 08/16/2026 | 2:53:20 AM | buy | $59.81 | $0.001245 | 1,265.97 | 0.02637 | 48,007.02 | 0x87...3218 | |
| 08/16/2026 | 2:52:41 AM | buy | $39.96 | $0.001245 | 845.86 | 0.02636 | 32,079.72 | 0x89...afac | |
| 08/16/2026 | 2:52:33 AM | buy | $19.94 | $0.001245 | 422.08 | 0.02636 | 16,008.87 | 0x72...8fbd | |
| 08/16/2026 | 2:45:43 AM | buy | $13.87 | $0.001253 | 291.87 | 0.02636 | 11,070.57 | 0x7d...1f95 | |
| 08/16/2026 | 2:45:35 AM | buy | $40.29 | $0.001252 | 847.9 | 0.02636 | 32,162.6 | 0x01...cecd | |
| 08/16/2026 | 2:45:16 AM | buy | $19.79 | $0.001252 | 416.53 | 0.02636 | 15,800.91 | 0x6c...290a | |
| 08/16/2026 | 2:45:04 AM | buy | $41.11 | $0.001252 | 865.06 | 0.02635 | 32,818.57 | 0x3e...722f | |
| 08/16/2026 | 2:45:05 AM | buy | $6.13 | $0.001252 | 129.17 | 0.02636 | 4,900.47 | 0xfc...e432 | |
| 08/16/2026 | 2:43:59 AM | buy | $40.02 | $0.001252 | 842.11 | 0.02635 | 31,950.81 | 0x32...83f0 | |
| 08/16/2026 | 2:43:17 AM | buy | $39.91 | $0.001252 | 839.85 | 0.02635 | 31,868.11 | 0x33...9dc9 | |
| 08/16/2026 | 2:43:09 AM | buy | $19.99 | $0.001252 | 420.6 | 0.02635 | 15,960.89 | 0x7e...bd42 | |
| 08/16/2026 | 2:30:23 AM | sell | $152.7 | $0.001237 | 3,233.14 | 0.02619 | 123,409.49 | 0x69...4e38 | |
| 08/16/2026 | 2:29:04 AM | buy | $0.614 | $0.001245 | 13 | 0.02636 | 493.15 | 0xc1...d901 |