WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001546
Price
0.02274 WCRO
TVL
$2.32M
MKT CAP
$154.6M
5m
0%
1h
0.05%
4h
-0.72%
24h
3.38%
Share
TXNS
95
Buys
17
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
751.98M
Pooled WCRO:
$17.05M

LION/WCRO price stats on Cronos

As of October 4, 2026, the current price of LION token on DEX VVS Finance is $0.001546. LION price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,372.89. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,646,569.04. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,318,977.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,318,977.42.

The total transactions of LION/WCRO is 95 in the last 24 hours, 17 of which are buy transactions, and 78 are sales transactions.

LION/WCRO pool has a trading volume of $4,372.89 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02274, captured at 5:37 PM UTC.

The price of converting 1 LION to USD is $0.001546 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20265:31:48 PMbuy$59.8$0.001546879.580.0227438,674.07
0x227...11A6
0x8c...cdac
10/04/20265:19:50 PMbuy$103.49$0.0015371,530.760.0227467,314.56
0x227...11A6
0x41...6a8f
10/04/20265:12:14 PMbuy$0.9184$0.00154613.50.02273593.71
0x34B...51D6
0xc3...4158
10/04/20265:10:06 PMbuy$39.44$0.001537583.290.0227325,653.41
0x227...11A6
0x77...e064
10/04/20265:08:49 PMbuy$89.81$0.0015371,327.720.0227358,399.89
0x227...11A6
0xab...a3f0
10/04/20265:02:53 PMbuy$90.04$0.0015411,327.660.0227358,406.47
0x227...11A6
0x5d...3b46
10/04/20264:53:58 PMbuy$78.62$0.0015511,151.710.0227250,673.39
0x227...11A6
0x7f...210e
10/04/20264:45:34 PMbuy$0.102$0.0015451.50.0227266
0x34B...51D6
0x30...c88d
10/04/20264:04:30 PMsell$3.59$0.00153852.810.022592,338.09
0x6Bf...3915
0xd6...61db
10/04/20262:56:56 PMsell$0.6163$0.0015369.060.02259401.06
0x269...Dec7
0x17...4cbc
10/04/20262:16:47 PMbuy$0.3512$0.0015475.150.02272226.97
0x856...Cab1
0x83...9170
10/04/20261:53:52 PMbuy$59.95$0.001557874.550.0227238,483.09
0x227...11A6
0x78...70d1
10/04/20261:45:03 PMbuy$90.52$0.0015571,320.530.0227258,115.18
0x227...11A6
0xd0...cc3f
10/04/202612:53:06 PMsell$8.1$0.001538118.930.022585,265.98
0x6f9...8E92
0x58...254d
10/04/202612:38:46 PMsell$0.9082$0.00154913.240.02258586.26
0x255...5f03
0x00...9bd4
10/04/202612:29:15 PMsell$0.7356$0.00154910.720.02258474.84
0x408...B953
0x2f...56ad
10/04/202612:05:02 PMbuy$59.98$0.001551878.350.0227238,659.52
0x227...11A6
0x25...b148
10/04/202611:40:29 AMsell$2.76$0.00154640.350.022581,786.88
0x44d...Dc02
0xb0...cdd2
10/04/202611:28:15 AMsell$0.1668$0.0015462.430.02258107.9
0xE20...5F48
0x4d...6faf
10/04/202611:25:20 AMsell$0.6473$0.0015469.450.02258418.7
0x1c3...e917
0x79...46c6