WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001461
Price
0.02564 WCRO
TVL
$2.07M
MKT CAP
$146.2M
5m
0%
1h
0%
4h
-0.52%
24h
-1.81%
Share
TXNS
80
Buys
42
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
705.48M
Pooled WCRO:
$18.15M

LION/WCRO price stats on Cronos

As of July 24, 2026, the current price of LION token on DEX VVS Finance is $0.001461. LION price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,969.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,179,918.13. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,068,747.79. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,068,747.79.

The total transactions of LION/WCRO is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

LION/WCRO pool has a trading volume of $5,969.30 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02564, captured at 2:26 AM UTC.

The price of converting 1 LION to USD is $0.001461 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20262:15:01 AMsell$3.15$0.00146155.30.025642,156.5
0xf4D...91F5
0xbc...71d1
07/23/202610:49:40 PMbuy$10.53$0.001478183.930.025797,129.53
0xCc8...23Ae
0x39...dcfb
07/23/202610:45:06 PMsell$198.12$0.0014693,458.240.02564134,826.1
0x25a...3da3
0xd9...1e7f
07/23/20269:56:06 PMsell$263.84$0.001474,605.460.02566179,473.03
0x25a...3da3
0xd9...8491
07/23/20269:44:24 PMsell$359.89$0.001476,282.180.02567244,666.7
0x25a...3da3
0x69...cf67
07/23/20269:43:16 PMbuy$262.02$0.0014794,574.080.02583177,059.03
0x25a...3da3
0x8e...3463
07/23/20269:31:28 PMbuy$0.4982$0.0014798.690.02582336.74
0x128...44dB
0xf7...b2ac
07/23/20269:31:27 PMbuy$0.2841$0.0014794.960.02582192.04
0x09e...9347
0x06...43cb
07/23/20269:07:11 PMbuy$0.4397$0.0014777.680.02582297.55
0x77D...5662
0xd9...b553
07/23/20267:19:56 PMsell$367.07$0.0014686,420.370.02568250,000
0x3D7...BEA8
0xec...82df
07/23/20266:32:48 PMbuy$152.9$0.0014752,677.870.02584103,626.47
0x227...11A6
0xaa...c4b5
07/23/20265:58:48 PMbuy$5.26$0.00146692.670.025833,586.81
0x03E...F2A2
0x77...5ade
07/23/20265:33:29 PMsell$0.04984$0.001480.86450.0256833.66
0x580...4bed
0x13...ea1f
07/23/20265:30:57 PMbuy$10.03$0.0014811750.025836,773.15
0x70F...082b
0x14...4af7
07/23/20263:43:28 PMbuy$8.75$0.001489151.950.025835,881.33
0xbeD...2779
0x2e...88d6
07/23/20263:40:58 PMsell$433.95$0.001487,530.180.02569293,088.49
0x25A...C7ad
0x58...b1ca
07/23/20262:54:46 PMbuy$3.26$0.00148656.850.025852,198.85
0x303...d6f9
0x69...043e
07/23/20262:54:46 PMsell$156.73$0.0014772,726.190.0257106,049.29
0x25a...3da3
0xa9...50f1
07/23/20262:10:39 PMsell$170.64$0.0014922,940.890.02571114,365.2
0x25a...3da3
0x92...b9c9
07/23/20261:28:34 PMsell$0.9991$0.00148417.310.02571673.21
0xF63...D325
0xad...3b8d