WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001509
Price
0.02604 WCRO
TVL
$2.11M
MKT CAP
$150.9M
5m
0.01%
1h
0.84%
4h
1.09%
24h
0.10%
Share
TXNS
181
Buys
122
Sells
59
Volume
23K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
702.09M
Pooled WCRO:
$18.23M

LION/WCRO price stats on Cronos

As of July 20, 2026, the current price of LION token on DEX VVS Finance is $0.001509. LION price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $22,722.73. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,902,749.17. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,112,543.68. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,112,543.68.

The total transactions of LION/WCRO is 181 in the last 24 hours, 122 of which are buy transactions, and 59 are sales transactions.

LION/WCRO pool has a trading volume of $22,722.73 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02604, captured at 4:18 PM UTC.

The price of converting 1 LION to USD is $0.001509 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20264:18:28 PMbuy$16.3$0.001509281.530.0260410,808.16
0x227...11A6
0xc6...8c0e
07/20/20264:18:20 PMbuy$19.63$0.001508338.950.0260413,013.02
0x227...11A6
0x4f...7170
07/20/20264:17:46 PMbuy$60.26$0.0015081,040.330.0260439,943.72
0x227...11A6
0x70...a008
07/20/20264:17:40 PMbuy$7.06$0.001508121.870.026044,679.79
0x102...D30B
0x06...a4e2
07/20/20264:10:07 PMbuy$265.91$0.0015084,5900.02603176,289.92
0x25a...3da3
0x8f...e63b
07/20/20264:05:13 PMsell$7.3$0.001498126.090.025874,873.19
0x8De...b8fd
0x63...f35b
07/20/20264:01:20 PMsell$31.02$0.001498535.790.0258720,706.96
0x8a2...3230
0x53...7d96
07/20/20263:58:44 PMbuy$39.8$0.001507687.360.0260326,405.49
0x227...11A6
0x68...4b49
07/20/20263:54:28 PMbuy$60.32$0.0015071,041.70.0260240,021.49
0x227...11A6
0xc3...363a
07/20/20263:47:46 PMbuy$25.09$0.001504434.070.0260216,678.18
0x227...11A6
0xe7...b6e0
07/20/20263:47:38 PMbuy$19.28$0.001504333.60.0260212,818.37
0x227...11A6
0x15...c960
07/20/20263:47:09 PMbuy$90.45$0.0015041,564.830.0260260,133.39
0x227...11A6
0x9d...f0a2
07/20/20263:46:44 PMbuy$40.16$0.001503695.060.0260126,713.31
0x227...11A6
0x07...0c09
07/20/20263:46:15 PMbuy$19.99$0.001501346.420.0260113,314.71
0x227...11A6
0x77...c1fd
07/20/20263:46:06 PMbuy$19.28$0.001501334.020.0260112,838.52
0x227...11A6
0x7a...f7fd
07/20/20263:45:58 PMbuy$90.3$0.0015011,564.440.0260160,137.91
0x227...11A6
0x7d...a7c6
07/20/20263:45:50 PMbuy$39.43$0.001501683.10.0260126,261.87
0x227...11A6
0xc5...fa2a
07/20/20263:45:20 PMbuy$90.31$0.0015011,564.630.02660,160.02
0x227...11A6
0xa7...8f6f
07/20/20263:45:12 PMbuy$60.4$0.0015011,046.470.02640,242.54
0x227...11A6
0xd7...6979
07/20/20263:43:28 PMbuy$6$0.0015104.010.0264,000
0x102...D30B
0xc3...ad00