- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 473.23M
- Pooled WCRO:
- $31.57M
LION/WCRO price stats on Cronos
As of January 30, 2026, the current price of LION token on DEX VVS Finance is $0.005761. LION price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $75,440.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $576,116,750.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,436,338.72. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,436,338.72.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 782 in the last 24 hours, 431 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $75,440.40 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06692, captured at 5:59 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.005761 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:42:15 AM | buy | $1.28 | $0.005761 | 14.95 | 0.06692 | 223.51 | 0xf8...1299 | |
| 01/30/2026 | 5:30:01 AM | sell | $0.5086 | $0.005696 | 5.93 | 0.06652 | 89.28 | 0x0b...6582 | |
| 01/30/2026 | 5:30:01 AM | sell | $0.06492 | $0.005696 | 0.7581 | 0.06652 | 11.39 | 0x0b...6582 | |
| 01/30/2026 | 5:24:30 AM | sell | $375.75 | $0.005699 | 4,386.15 | 0.06653 | 65,927.15 | 0x2e...36bc | |
| 01/30/2026 | 5:19:28 AM | buy | $759.57 | $0.005734 | 8,864.17 | 0.06692 | 132,455.57 | 0x84...30de | |
| 01/30/2026 | 5:16:00 AM | buy | $304.79 | $0.005768 | 3,534.64 | 0.06689 | 52,838.21 | 0x49...4d78 | |
| 01/30/2026 | 5:13:25 AM | buy | $518.31 | $0.005734 | 6,044.38 | 0.06687 | 90,382.83 | 0xaf...2655 | |
| 01/30/2026 | 5:07:42 AM | buy | $643.4 | $0.005767 | 7,456.62 | 0.06684 | 111,548.03 | 0x73...af41 | |
| 01/30/2026 | 4:54:09 AM | sell | $13.36 | $0.005756 | 154.27 | 0.06643 | 2,322.36 | 0x46...2553 | |
| 01/30/2026 | 4:36:17 AM | sell | $187.99 | $0.005723 | 2,182.29 | 0.06643 | 32,848.13 | 0xcc...c147 | |
| 01/30/2026 | 4:35:59 AM | sell | $221.56 | $0.005724 | 2,571.99 | 0.06644 | 38,708.15 | 0x95...acc7 | |
| 01/30/2026 | 4:35:29 AM | buy | $9.08 | $0.005759 | 105.51 | 0.06685 | 1,578.34 | 0x82...c42d | |
| 01/30/2026 | 4:33:08 AM | sell | $5.5 | $0.005759 | 63.49 | 0.06645 | 955.55 | 0xe0...2d61 | |
| 01/30/2026 | 4:30:02 AM | sell | $0.2574 | $0.005758 | 2.97 | 0.06645 | 44.71 | 0x23...3871 | |
| 01/30/2026 | 4:30:02 AM | sell | $0.03287 | $0.005758 | 0.3792 | 0.06645 | 5.7 | 0x23...3871 | |
| 01/30/2026 | 4:29:48 AM | sell | $31.62 | $0.005759 | 364.93 | 0.06645 | 5,491.72 | 0x8c...b6bc | |
| 01/30/2026 | 4:26:41 AM | buy | $2.38 | $0.005793 | 27.47 | 0.06685 | 410.99 | 0xbe...d31c | |
| 01/30/2026 | 4:22:47 AM | sell | $716.73 | $0.005757 | 8,274.08 | 0.06647 | 124,478.26 | 0xbf...c7de | |
| 01/30/2026 | 4:22:24 AM | sell | $290.79 | $0.00575 | 3,362.37 | 0.06649 | 50,566.18 | 0x8e...9d62 | |
| 01/30/2026 | 4:22:24 AM | sell | $30.27 | $0.005751 | 350 | 0.0665 | 5,262.96 | 0x4b...bf15 |