WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.006545
Price
0.06799 WCRO
TVL
$6.37M
MKT CAP
$654.5M
5m
-0.60%
1h
-0.45%
4h
-4.64%
24h
-5.08%
Share
TXNS
328
Buys
134
Sells
194
Volume
89K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
485.41M
Pooled WCRO:
$33.1M

LION/WCRO price stats on Cronos

As of January 19, 2026, the current price of LION token on DEX VVS Finance is $0.006545. LION price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $88,993.76. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $654,520,245.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,373,393.24. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,373,393.24.

The total transactions of LION/WCRO is 328 in the last 24 hours, 134 of which are buy transactions, and 194 are sales transactions.

LION/WCRO pool has a trading volume of $88,993.76 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06799, captured at 2:31 AM UTC.

The price of converting 1 LION to USD is $0.006545 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/20262:30:01 AMsell$0.1165$0.0065451.210.0679917.80x28...9fc8
01/19/20262:30:01 AMsell$0.09562$0.0065450.99330.0679914.610x28...9fc8
01/19/20262:30:01 AMsell$0.749$0.0065457.780.06799114.440x28...9fc8
01/19/20262:30:01 AMsell$0.9128$0.0065459.480.06799139.460x28...9fc8
01/19/20262:25:40 AMsell$5.45$0.00658456.310.06799828.220x7e...9047
01/19/20262:15:00 AMsell$321.47$0.0065343,345.180.0679949,195.110x28...c640
01/19/20261:39:54 AMsell$14.99$0.006573155.140.0682,281.40xc7...989b
01/19/20261:35:42 AMsell$746.74$0.0065747,725.540.06802113,574.60xe8...0d99
01/19/20261:18:48 AMsell$3.54$0.00656736.680.06803539.140x42...bf03
01/19/20261:16:38 AMsell$60.06$0.006567622.210.068039,1450xeb...3be4
01/19/20261:13:23 AMsell$18.57$0.006566192.440.068042,828.410xab...81a5
01/19/20261:11:33 AMsell$42.32$0.006566438.520.068046,444.840xa0...814b
01/19/20261:07:54 AMsell$12$0.006552124.630.068041,831.70x2d...3479
01/19/20261:07:01 AMbuy$1,425.5$0.00658214,818.290.06842216,568.980xd9...036e
01/19/20261:00:11 AMbuy$1,792.03$0.00655718,679.480.06835273,276.280xff...ece3
01/19/20261:00:01 AMsell$0.4968$0.0065155.170.067976.250xed...f066
01/19/20261:00:01 AMsell$0.6081$0.0065156.330.067993.330xed...f066
01/19/20261:00:01 AMsell$0.07763$0.0065150.80910.067911.910xed...f066
01/19/20261:00:01 AMsell$0.06342$0.0065150.6610.06799.730xed...f066
01/19/202612:59:48 AMsell$49.71$0.006515518.160.06797,630.490x32...6235