WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001251
Price
0.02631 WCRO
TVL
$1.75M
MKT CAP
$125.2M
5m
0%
1h
-0.06%
4h
0.88%
24h
-0.34%
Share
TXNS
68
Buys
29
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.53M
Pooled WCRO:
$18.38M

LION/WCRO price stats on Cronos

As of August 17, 2026, the current price of LION token on DEX VVS Finance is $0.001251. LION price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,016.42. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,157,973.87. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,748,767.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,748,767.57.

The total transactions of LION/WCRO is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

LION/WCRO pool has a trading volume of $4,016.42 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02631, captured at 6:16 AM UTC.

The price of converting 1 LION to USD is $0.001251 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20266:03:07 AMsell$0.1861$0.0012513.910.02631148.75
0x2d8...e08B
0x83...3b22
08/17/20265:43:13 AMsell$0.5588$0.00125111.740.02631446.4
0x62F...eD14
0x75...bda9
08/17/20265:11:47 AMsell$1.2$0.00125225.230.02631958.82
0x804...75B0
0xcd...f1c5
08/17/20264:46:48 AMsell$93.33$0.0012541,957.930.0263174,400
0xbf0...3953
0xe3...2b1b
08/17/20264:38:58 AMsell$126.52$0.0012542,654.20.02632100,832.4
0x25a...3da3
0x8b...5cb4
08/17/20264:32:22 AMsell$2.75$0.00125357.840.026322,197.29
0x0dC...bBCc
0xaf...2a79
08/17/20264:24:21 AMbuy$317.9$0.0012596,683.840.02647252,450.11
0x25a...3da3
0x24...68f4
08/17/20263:52:33 AMsell$0.09822$0.001252.060.026378.57
0x804...75B0
0x84...efab
08/17/20263:51:55 AMsell$0.2008$0.001254.220.0263160.64
0x804...75B0
0x6d...6a00
08/17/20263:30:42 AMsell$0.2008$0.0012494.220.0263160.7
0x804...75B0
0x2f...d8ff
08/17/20262:54:28 AMbuy$39.46$0.001256830.950.0264631,398.13
0x227...11A6
0x3d...ec61
08/17/20262:54:09 AMbuy$90.2$0.0012561,899.380.0264671,780.1
0x227...11A6
0xed...8c24
08/17/20262:49:04 AMbuy$60.04$0.0012561,264.750.0264547,804.85
0x227...11A6
0xbf...7065
08/17/20262:15:01 AMsell$0.4417$0.001249.360.02629356.02
0xf4D...91F5
0xe6...77c2
08/17/20262:15:03 AMsell$0.01231$0.001240.2610.026299.92
0x133...eDbe
0xd6...c717
08/17/20261:12:13 AMsell$1.4$0.00124529.580.026291,125.15
0xF3C...449E
0x8b...9139
08/17/20261:07:53 AMbuy$60.57$0.0012531,278.440.0264548,328.61
0x227...11A6
0x70...4a44
08/17/20261:06:38 AMbuy$4.95$0.001253104.610.026453,955.2
0x102...D30B
0xb1...055c
08/17/20261:01:12 AMsell$0.01414$0.0012370.30030.0262911.42
0x037...8dE3
0xc0...ebf7
08/17/202612:22:21 AMbuy$331.92$0.0012527,009.380.02644265,096.01
0x25a...3da3
0x88...7311