WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001605
Price
0.02692 WCRO
TVL
$2.21M
MKT CAP
$160.6M
5m
0%
1h
0.28%
4h
1.17%
24h
-0.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.31M
Pooled WCRO:
$18.53M

LION/WCRO price stats on Cronos

As of June 10, 2026, the current price of LION token on DEX VVS Finance is $0.001605. LION price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $62,808.16. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $160,551,476.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,209,980.97. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,209,980.97.

The total transactions of LION/WCRO is 2493 in the last 24 hours, 1165 of which are buy transactions, and 1328 are sales transactions.

LION/WCRO pool has a trading volume of $62,808.16 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02692, captured at 3:58 AM UTC.

The price of converting 1 LION to USD is $0.001605 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20263:58:31 AMbuy$7.13$0.001605119.620.026924,442.99
0x102...D30B
0x45...3fbf
06/10/20263:49:43 AMsell$2.34$0.00159539.360.026761,470.86
0x698...7eB1
0x2c...a746
06/10/20263:41:23 AMbuy$20.18$0.001605338.50.0269212,572.9
0x102...D30B
0xb2...c036
06/10/20263:41:15 AMbuy$15.06$0.001605252.630.026929,383.69
0x102...D30B
0x04...eba3
06/10/20263:41:06 AMbuy$13.77$0.001605230.950.026928,578.67
0x102...D30B
0xb5...f076
06/10/20263:40:59 AMbuy$13.84$0.001605232.180.026928,624.58
0x102...D30B
0xc2...e793
06/10/20263:40:48 AMbuy$11.38$0.001605190.940.026927,092.91
0x102...D30B
0x27...2dd8
06/10/20263:40:41 AMbuy$7.36$0.001605123.520.026924,588.47
0x102...D30B
0xce...69d4
06/10/20263:40:02 AMbuy$12.41$0.001605208.130.026917,731.7
0x102...D30B
0x1e...daf6
06/10/20263:39:52 AMbuy$16.16$0.001605271.030.0269110,068.42
0x102...D30B
0xa2...7d4a
06/10/20263:39:34 AMbuy$20.1$0.001605337.160.0269112,525.47
0x102...D30B
0x32...fe92
06/10/20263:39:26 AMbuy$17.59$0.001605295.110.0269110,963.97
0x102...D30B
0x08...72fc
06/10/20263:39:18 AMbuy$15.17$0.001605254.470.026919,454.43
0x102...D30B
0x04...4363
06/10/20263:39:09 AMbuy$9.98$0.001604167.40.026916,219.53
0x102...D30B
0x17...56bb
06/10/20263:39:02 AMbuy$11.11$0.001604186.320.026916,922.62
0x102...D30B
0x6c...ce2e
06/10/20263:38:54 AMbuy$16.46$0.001604276.080.0269110,258.01
0x102...D30B
0xcc...2b8c
06/10/20263:38:46 AMbuy$9.97$0.001604167.230.026916,213.78
0x102...D30B
0x5e...04f6
06/10/20263:38:28 AMbuy$11.41$0.001604191.460.026917,114.1
0x102...D30B
0x47...3e63
06/10/20263:38:20 AMbuy$6.23$0.001604104.480.026913,882.29
0x102...D30B
0xa4...2594
06/10/20263:38:11 AMbuy$7.2$0.001604120.850.026914,490.56
0x102...D30B
0x48...69a9