WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001478
Price
0.02571 WCRO
TVL
$2.09M
MKT CAP
$147.9M
5m
0%
1h
-0.70%
4h
-1.26%
24h
-0.90%
Share
TXNS
83
Buys
40
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
704.61M
Pooled WCRO:
$18.17M

LION/WCRO price stats on Cronos

As of July 23, 2026, the current price of LION token on DEX VVS Finance is $0.001478. LION price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,036.08. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $147,861,822.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,089,464.53. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,089,464.53.

The total transactions of LION/WCRO is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

LION/WCRO pool has a trading volume of $7,036.08 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02571, captured at 2:31 AM UTC.

The price of converting 1 LION to USD is $0.001478 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20262:31:28 AMsell$249.86$0.0014784,345.380.02571168,985.88
0x25a...3da3
0xfe...de2f
07/23/20262:15:02 AMsell$3.66$0.00148863.350.025722,463.07
0xf4D...91F5
0x53...42f1
07/23/20262:01:07 AMbuy$60.03$0.0014881,043.250.0258740,319.97
0x227...11A6
0x8d...efd7
07/23/20261:22:52 AMbuy$60.11$0.001491,043.190.0258740,322.17
0x227...11A6
0xf3...beff
07/23/20261:21:44 AMsell$0.7205$0.00148112.50.02571486.22
0x1ff...7993
0x88...0e99
07/23/20261:21:35 AMbuy$40.15$0.00149696.890.0258626,939.4
0x227...11A6
0x74...c638
07/23/20261:21:26 AMbuy$19.26$0.00149334.340.0258612,925.12
0x227...11A6
0x4b...aac7
07/23/20261:21:20 AMbuy$90.27$0.001491,566.660.0258660,571.27
0x227...11A6
0xb9...bfe9
07/23/20261:21:11 AMbuy$46.8$0.00149812.290.0258631,409.48
0x227...11A6
0x11...83c0
07/23/20261:21:05 AMbuy$141.7$0.0014892,459.170.0258595,107.67
0x227...11A6
0x13...f86a
07/23/20261:20:57 AMbuy$155.45$0.0014892,697.710.02584104,362.56
0x227...11A6
0xa7...180a
07/23/20261:20:49 AMbuy$443.18$0.0014887,690.870.02583297,696.03
0x227...11A6
0xb3...d87d
07/23/20261:20:50 AMsell$0.1349$0.001482.340.0256991.14
0x238...6A50
0x78...2259
07/23/20261:16:29 AMbuy$6.13$0.001488106.390.025824,120
0x102...D30B
0x9f...51ba
07/23/20261:08:52 AMsell$7.13$0.001479123.880.025664,826.22
0xd53...492F
0x8d...fb4a
07/23/20261:01:30 AMbuy$90.59$0.0014881,571.830.0258260,873.13
0x227...11A6
0x71...b6db
07/23/202612:58:16 AMbuy$567.63$0.0014969,785.330.0258379,197.11
0x227...11A6
0xb7...6cc8
07/22/202611:59:38 PMbuy$1.16$0.00149520.090.02579779.04
0x99d...526B
0x51...9ade
07/22/202611:58:40 PMbuy$1.46$0.00149525.20.02579977.29
0x99d...526B
0x6c...6295
07/22/202611:57:42 PMbuy$4.52$0.00148778.440.025793,041.6
0x99d...526B
0x13...733b