WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00142
Price
0.0261 WCRO
TVL
$1.99M
MKT CAP
$142M
5m
0%
1h
-0.05%
4h
-0.67%
24h
-1.55%
Share
TXNS
78
Buys
23
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.27M
Pooled WCRO:
$18.31M

LION/WCRO price stats on Cronos

As of June 28, 2026, the current price of LION token on DEX VVS Finance is $0.00142. LION price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,345.90. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $142,041,968.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,992,133.71. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,992,133.71.

The total transactions of LION/WCRO is 78 in the last 24 hours, 23 of which are buy transactions, and 55 are sales transactions.

LION/WCRO pool has a trading volume of $5,345.90 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0261, captured at 1:33 AM UTC.

The price of converting 1 LION to USD is $0.00142 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20261:16:59 AMsell$185.09$0.001423,402.240.0261130,308.5
0x25a...3da3
0xdd...ee3a
06/28/202612:37:31 AMsell$357.49$0.0014216,571.710.02612251,564.4
0x25a...3da3
0xb4...96be
06/28/202612:02:59 AMbuy$0.1109$0.0014382.020.0262977.13
0xFBf...46E0
0x24...3248
06/27/202611:09:17 PMbuy$7.15$0.001439130.770.026294,974.12
0x3b0...61Ab
0xeb...d82c
06/27/202610:48:31 PMbuy$1.14$0.001429210.02628798.78
0x815...04a9
0xae...430f
06/27/202610:37:52 PMbuy$2.35$0.00143843.120.026281,640.29
0x70C...3931
0xeb...aece
06/27/202610:36:55 PMsell$284.75$0.001435,205.080.02613199,126
0x25a...3da3
0x27...503e
06/27/20268:56:23 PMsell$108.58$0.0014371,975.620.0261475,549.86
0x3cB...f0F8
0xa3...8990
06/27/20268:46:56 PMsell$1.26$0.00143722.950.02615877.69
0xd7a...dA2f
0x5d...3f18
06/27/20268:42:50 PMsell$123.97$0.0014372,255.710.0261586,240.62
0xaa4...0aeb
0xaa...2ee2
06/27/20268:37:48 PMsell$129.29$0.0014372,352.480.0261689,917.88
0xE34...0540
0x45...83f0
06/27/20268:37:23 PMsell$33.51$0.001438609.760.0261623,302.91
0xA2c...d4E4
0xb3...6c2d
06/27/20268:36:25 PMsell$44.95$0.001429822.850.0261631,443.98
0x0bA...6AA7
0xa3...6aeb
06/27/20268:36:17 PMsell$30.57$0.001429559.670.0261721,385.24
0xA2c...d4E4
0xc2...09e0
06/27/20268:33:16 PMsell$155.48$0.001432,845.450.02617108,705.78
0xF5F...6d1B
0x8b...3e1c
06/27/20268:28:26 PMsell$7.88$0.001439143.470.026175,480.28
0xb08...4E1B
0xd3...5dda
06/27/20268:26:14 PMbuy$4.61$0.001447840.026333,189.32
0x833...3Add
0x48...8eb0
06/27/20268:19:26 PMsell$32.84$0.001436010.0261822,956
0x2Be...3714
0xa4...8629
06/27/20268:17:24 PMsell$33.38$0.00143610.760.0261823,327.25
0x0bA...6AA7
0x40...dd33
06/27/20268:08:12 PMsell$187.36$0.0014313,427.990.02618130,897.6
0x25a...3da3
0xf6...7da4