WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001236
Price
0.02695 WCRO
TVL
$1.71M
MKT CAP
$123.6M
5m
0%
1h
0%
4h
-0.46%
24h
-0.60%
Share
TXNS
111
Buys
57
Sells
54
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
688.22M
Pooled WCRO:
$18.61M

LION/WCRO price stats on Cronos

As of August 19, 2026, the current price of LION token on DEX VVS Finance is $0.001236. LION price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,789.12. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $123,607,812.98. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,706,499.00. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,706,499.00.

The total transactions of LION/WCRO is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.

LION/WCRO pool has a trading volume of $9,789.12 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02695, captured at 1:17 PM UTC.

The price of converting 1 LION to USD is $0.001236 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/202610:46:52 AMsell$2.62$0.00123657.260.026952,124.37
0x4e8...7378
0x81...3560
08/19/202610:46:52 AMsell$7.87$0.001236171.790.026956,373.11
0x4e8...7378
0x81...3560
08/19/202610:00:45 AMsell$2.12$0.00123746.360.026951,720.14
0x7f2...72A7
0xb6...8ed3
08/19/20268:56:46 AMsell$69.09$0.0012431,497.770.0269555,558.77
0x1bc...bE18
0x91...6089
08/19/20267:14:15 AMsell$2.57$0.00123156.320.026962,089.17
0x502...82ef
0xfe...bbda
08/19/20267:10:46 AMbuy$39.57$0.001247860.310.0271231,720.12
0x227...11A6
0x03...d67b
08/19/20267:03:18 AMsell$131.17$0.0012422,847.630.02696105,615
0x25a...3da3
0xc9...5d7b
08/19/20266:57:10 AMbuy$205.27$0.0012414,483.470.02712165,304.38
0x25a...3da3
0x6f...b9a6
08/19/20266:33:01 AMbuy$91.24$0.0012511,976.970.0271172,915.72
0x227...11A6
0x79...08b1
08/19/20266:27:54 AMsell$2.97$0.00124364.440.026942,391.59
0xa9D...43BB
0x80...a157
08/19/20266:04:48 AMsell$1.09$0.00124323.710.02694879.94
0x8De...b8fd
0xba...a80a
08/19/20265:59:44 AMbuy$20.07$0.001251434.920.027116,043.03
0x227...11A6
0x36...5f92
08/19/20265:36:53 AMbuy$156.19$0.0012453,4000.0271125,441.24
0x4bd...6403
0x16...a905
08/19/20265:21:27 AMbuy$4.82$0.001245105.050.027093,876.5
0x102...D30B
0x9c...60d7
08/19/20265:08:55 AMbuy$19.59$0.001245426.40.0270915,735.53
0x227...11A6
0xc4...2177
08/19/20265:08:25 AMbuy$60.41$0.0012451,314.610.0270948,516.93
0x227...11A6
0xd7...8580
08/19/20264:57:23 AMsell$0.002073$0.0012380.04510.026931.67
0x11d...3e97
0x1e...3168
08/19/20264:54:24 AMsell$0.003383$0.0012380.073610.026932.73
0x11d...3e97
0x33...556a
08/19/20264:51:41 AMbuy$19.28$0.001245419.550.0270915,485.45
0x227...11A6
0x25...a6a2
08/19/20264:51:31 AMbuy$89.95$0.0012451,956.830.0270872,234.78
0x227...11A6
0xd0...b7a4