WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001427
Price
0.02578 WCRO
TVL
$2.01M
MKT CAP
$142.7M
5m
0%
1h
0.04%
4h
-0.77%
24h
0.89%
Share
TXNS
47
Buys
14
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
705.55M
Pooled WCRO:
$18.14M

LION/WCRO price stats on Cronos

As of July 29, 2026, the current price of LION token on DEX VVS Finance is $0.001427. LION price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,532.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $142,712,023.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,008,061.59. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,008,061.59.

The total transactions of LION/WCRO is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

LION/WCRO pool has a trading volume of $5,532.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02578, captured at 3:39 AM UTC.

The price of converting 1 LION to USD is $0.001427 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20263:25:57 AMbuy$148.08$0.0014272,675.650.02578103,766.48
0x227...11A6
0x6d...17a1
07/29/20262:41:49 AMsell$3.93$0.00142670.730.025622,760.1
0x64e...951F
0xbb...cea1
07/29/20262:32:29 AMbuy$1.65$0.001426300.025781,163.61
0x1ff...7993
0xff...ec17
07/29/20262:15:01 AMsell$3.89$0.00141770.460.025622,749.46
0xf4D...91F5
0x6c...ace5
07/29/20261:50:30 AMbuy$22.41$0.001437402.050.0257815,594.66
0x2d6...21f5
0x8c...e70e
07/29/20261:18:16 AMsell$212.97$0.0014283,820.610.02563149,058
0x25a...3da3
0xbd...eed8
07/29/202612:17:31 AMsell$2.32$0.00142841.690.025631,626.52
0x0e5...5C28
0xbb...a1d7
07/28/202611:57:03 PMbuy$16.98$0.001438304.570.0257911,809.28
0xd4A...48D0
0x98...2547
07/28/202611:01:08 PMsell$225.31$0.0014234,058.250.02564158,265.19
0x25a...3da3
0xe5...939f
07/28/202610:16:35 PMsell$0.6429$0.00143311.50.02564448.61
0xd7a...dA2f
0xec...d10d
07/28/202610:04:01 PMbuy$173.4$0.0014333,121.380.02579120,993.09
0x25a...3da3
0x5c...09e1
07/28/20269:19:54 PMsell$176.08$0.0014273,162.360.02564123,319.9
0x25a...3da3
0x0d...2016
07/28/20269:09:40 PMsell$1.76$0.00143731.490.025641,227.86
0x1BD...141e
0x70...a359
07/28/20269:09:20 PMsell$2.22$0.00143739.710.025641,548.28
0x080...8cF3
0x87...821f
07/28/20268:33:38 PMbuy$5.52$0.00143699.20.02583,844.55
0x7e3...E3E4
0xac...c8a0
07/28/20266:16:58 PMsell$18.09$0.001428324.860.0256412,666.13
0xDAF...c05d
0x5a...33d0
07/28/20265:05:10 PMsell$5.97$0.001427107.380.025644,186.59
0x582...2fFA
0x6b...0a6f
07/28/20264:38:26 PMsell$343.9$0.0014266,187.220.02565241,142.3
0x25a...3da3
0xc8...59f1
07/28/20264:35:09 PMsell$3.22$0.00143657.580.025662,243.55
0x79E...26C1
0x3b...c0d3
07/28/20263:58:29 PMsell$292.89$0.0014275,267.60.02567205,169.8
0x25a...3da3
0xa5...46eb