WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001418
Price
0.02571 WCRO
TVL
$2M
MKT CAP
$141.8M
5m
0%
1h
-0.02%
4h
1.12%
24h
1.26%
Share
TXNS
103
Buys
58
Sells
45
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
706.57M
Pooled WCRO:
$18.12M

LION/WCRO price stats on Cronos

As of July 30, 2026, the current price of LION token on DEX VVS Finance is $0.001418. LION price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,554.55. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,831,816.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,998,646.56. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,998,646.56.

The total transactions of LION/WCRO is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.

LION/WCRO pool has a trading volume of $19,554.55 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02571, captured at 9:04 PM UTC.

The price of converting 1 LION to USD is $0.001418 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20268:30:24 PMbuy$189.15$0.0014183,429.270.02571133,364.220xff...9040
07/30/20268:22:50 PMsell$70.48$0.0014091,277.820.0255549,999.990x10...dab4
07/30/20268:21:47 PMsell$26.27$0.001401479.230.0255518,7500x1a...4d1e
07/30/20268:16:19 PMbuy$59.57$0.0014111,085.410.0257142,214.050xe0...4565
07/30/20267:58:39 PMsell$0.05815$0.0014021.050.0255541.450x91...c32f
07/30/20267:58:38 PMsell$0.5889$0.00140210.720.02555419.790x43...1d4d
07/30/20267:58:35 PMsell$4.17$0.00140276.120.025552,978.590x16...ac59
07/30/20267:58:35 PMbuy$5.16$0.00141194.070.025713,658.770x7b...0d8e
07/30/20267:55:07 PMbuy$198.24$0.0014113,611.450.0257140,493.150x45...b567
07/30/20267:29:37 PMbuy$249.95$0.0014184,527.160.02569176,195.510x11...f4d1
07/30/20267:29:08 PMbuy$249.95$0.0014174,527.960.02568176,314.610x13...525d
07/30/20267:28:52 PMbuy$248.48$0.0014084,528.760.02566176,433.840xf5...5f59
07/30/20267:18:11 PMbuy$90.28$0.0014161,635.650.0256563,744.30x07...cc51
07/30/20267:11:19 PMbuy$89.65$0.0014161,624.170.0256563,308.180x4d...b8eb
07/30/20267:06:31 PMbuy$0.4444$0.0014078.10.02565315.790x7c...bba1
07/30/20266:41:18 PMbuy$148.12$0.0014092,695.60.02564105,096.410x80...4126
07/30/20266:31:49 PMbuy$302.86$0.0014185,475.440.02563213,573.250x29...ba54
07/30/20266:30:34 PMbuy$79.99$0.0014171,446.30.0256256,435.460x00...c732
07/30/20266:30:26 PMbuy$10.95$0.001417198.130.025627,731.990xbf...e453
07/30/20266:17:12 PMbuy$11.02$0.001409200.430.025627,821.980xe7...188d