WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001882
Price
0.02667 WCRO
TVL
$2.61M
MKT CAP
$188.3M
5m
-0.04%
1h
-0.76%
4h
-5.50%
24h
-5.98%
Share
TXNS
492
Buys
288
Sells
204
Volume
72K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
695.87M
Pooled WCRO:
$18.51M

LION/WCRO price stats on Cronos

As of April 27, 2026, the current price of LION token on DEX VVS Finance is $0.001882. LION price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $72,376.27. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $188,288,762.23. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,612,672.97. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,612,672.97.

The total transactions of LION/WCRO is 492 in the last 24 hours, 288 of which are buy transactions, and 204 are sales transactions.

LION/WCRO pool has a trading volume of $72,376.27 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02667, captured at 3:56 AM UTC.

The price of converting 1 LION to USD is $0.001882 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20263:55:40 AMbuy$26.54$0.001882376.170.0266714,100.35
0x227...11A6
0xcd...6610
04/27/20263:55:31 AMbuy$20.01$0.001882283.570.0266710,630.03
0x227...11A6
0x93...335c
04/27/20263:54:05 AMbuy$20$0.001882283.490.0266710,627.05
0x227...11A6
0x4e...c763
04/27/20263:53:40 AMbuy$19.99$0.001882283.310.0266710,620.9
0x227...11A6
0x4b...0a3a
04/27/20263:52:45 AMbuy$0.1399$0.0018821.980.0266774.35
0x669...60Ce
0x25...d9f4
04/27/20263:52:43 AMsell$550.49$0.0018727,799.740.02652294,036.07
0x25a...3da3
0xeb...f3a7
04/27/20263:52:18 AMbuy$21.17$0.001884299.970.0266911,236.32
0x227...11A6
0x76...42f1
04/27/20263:52:11 AMbuy$19.96$0.001884282.920.0266910,597.89
0x227...11A6
0x09...946f
04/27/20263:51:39 AMbuy$20.17$0.001884285.910.0266910,710.06
0x227...11A6
0xd2...9cc8
04/27/20263:51:12 AMbuy$19.97$0.001884283.020.0266910,602.14
0x227...11A6
0x78...4a9e
04/27/20263:51:06 AMbuy$3.83$0.00188454.320.026692,035.04
0xBBf...04db
0x68...548b
04/27/20263:50:46 AMbuy$19.56$0.001883277.210.0266910,385.15
0x227...11A6
0xd8...b423
04/27/20263:50:38 AMbuy$60.32$0.001883854.750.0266932,022.66
0x227...11A6
0xf7...84c2
04/27/20263:50:14 AMbuy$19.97$0.001883283.030.0266910,604.28
0x227...11A6
0x0b...8726
04/27/20263:49:54 AMbuy$19.92$0.001883282.260.0266810,575.75
0x227...11A6
0x07...5c37
04/27/20263:49:46 AMbuy$19.96$0.001883282.890.0266810,599.83
0x227...11A6
0x17...a175
04/27/20263:49:02 AMbuy$19.99$0.001883283.330.0266810,616.52
0x227...11A6
0xd6...328c
04/27/20263:48:20 AMbuy$11.34$0.001883160.780.026686,024.64
0x227...11A6
0xbd...63bb
04/27/20263:48:13 AMbuy$19.96$0.001883282.890.0266810,600.43
0x227...11A6
0x80...8de0
04/27/20263:47:41 AMbuy$19.88$0.001883281.710.0266810,556.77
0x227...11A6
0x98...f335