WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001538
Price
0.02597 WCRO
TVL
$2.16M
MKT CAP
$153.9M
5m
0%
1h
0.69%
4h
1.32%
24h
4.00%
Share
TXNS
108
Buys
19
Sells
89
Volume
18K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.25M
Pooled WCRO:
$18.21M

LION/WCRO price stats on Cronos

As of July 3, 2026, the current price of LION token on DEX VVS Finance is $0.001538. LION price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $17,933.13. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,852,566.57. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,157,504.08. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,157,504.08.

The total transactions of LION/WCRO is 108 in the last 24 hours, 19 of which are buy transactions, and 89 are sales transactions.

LION/WCRO pool has a trading volume of $17,933.13 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02597, captured at 4:55 PM UTC.

The price of converting 1 LION to USD is $0.001538 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20264:30:17 PMbuy$26.01$0.001538439.20.0259716,910.91
0x2a7...EF89
0x0c...bd32
07/03/20264:01:14 PMsell$0.1361$0.0015272.30.0258189.13
0x4Fc...99C5
0x97...2e40
07/03/20262:55:46 PMsell$9.48$0.001513161.780.025816,266.88
0x5Bd...C39c
0x1a...8801
07/03/20262:55:17 PMsell$29.75$0.001522504.460.0258119,540.36
0x000...0938
0x2d...faae
07/03/20262:54:00 PMbuy$13.52$0.001522230.760.025978,884.86
0x0f3...e3f9
0x01...a585
07/03/20262:28:21 PMsell$90.11$0.0015231,526.670.0258159,130
0x227...11A6
0x5b...6921
07/03/20262:28:01 PMsell$700.53$0.00152511,868.170.02583459,331.69
0x15D...e65b
0xe7...f89a
07/03/20262:20:16 PMsell$118.19$0.0015252,003.620.0258577,486.73
0xF74...E068
0xea...aff0
07/03/20262:19:00 PMsell$293.54$0.0015254,976.620.02586192,388.94
0xCB5...fa12
0x3e...016a
07/03/20262:18:45 PMsell$352.83$0.0015166,021.080.02588232,625.35
0x15D...e65b
0x6d...a032
07/03/20262:18:21 PMsell$309.19$0.0015175,276.470.02589203,730.96
0x227...341f
0x45...2e27
07/03/20262:15:11 PMsell$59.84$0.0015181,021.30.025939,420
0x227...11A6
0xe3...d331
07/03/20262:08:26 PMbuy$1.45$0.00152824.870.02606954.2
0x8De...b8fd
0xaa...6f40
07/03/20262:08:11 PMbuy$0.2109$0.0015283.590.02606137.95
0x8De...b8fd
0x4b...6f8b
07/03/20262:05:58 PMsell$33.05$0.001519563.440.0259121,745.89
0x0bA...6AA7
0x10...bba7
07/03/20262:03:04 PMsell$60.06$0.001521,023.540.0259139,500
0x227...11A6
0xe8...ea52
07/03/20262:02:55 PMsell$40.05$0.00152682.60.0259126,340
0x227...11A6
0x29...2ef3
07/03/20262:02:49 PMsell$20.02$0.00152341.320.0259113,170
0x227...11A6
0x7c...c2ac
07/03/20262:01:02 PMsell$150.56$0.0015262,556.580.0259298,631.45
0x227...11A6
0xa5...0b23
07/03/20262:00:52 PMsell$89.93$0.0015261,527.060.0259258,900
0x227...11A6
0xc1...2246