WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001562
Price
0.02247 WCRO
TVL
$2.36M
MKT CAP
$156.3M
5m
0%
1h
0.64%
4h
1.26%
24h
-0.24%
Share
TXNS
138
Buys
79
Sells
59
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
754.14M
Pooled WCRO:
$17M

LION/WCRO price stats on Cronos

As of October 2, 2026, the current price of LION token on DEX VVS Finance is $0.001562. LION price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,629.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,280,275.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,364,232.39. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,364,232.39.

The total transactions of LION/WCRO is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

LION/WCRO pool has a trading volume of $10,629.50 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02247, captured at 11:36 AM UTC.

The price of converting 1 LION to USD is $0.001562 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/202611:07:03 AMsell$3.78$0.00156254.420.022472,421.03
0x072...D108
0xe3...365e
10/02/202610:37:40 AMsell$91.4$0.0015531,322.850.0224858,845
0x227...11A6
0x87...d905
10/02/202610:37:33 AMsell$150.33$0.0015532,175.870.0224896,770
0x227...11A6
0xe1...a09f
10/02/202610:33:18 AMsell$2.39$0.00155334.680.022481,542.19
0xd7a...dA2f
0x59...0ffc
10/02/202610:26:05 AMsell$2.62$0.00154238.270.022481,702.56
0x924...7310
0x7e...20d3
10/02/202610:20:55 AMsell$11.84$0.001552171.580.022487,629.79
0xc9b...1660
0x76...bc14
10/02/20269:55:30 AMsell$13.42$0.001552194.480.022488,648.17
0x98b...Eb5c
0x0d...d3b5
10/02/20269:41:18 AMbuy$110.29$0.0015541,604.770.0226270,937.03
0x227...11A6
0xb2...2029
10/02/20268:25:14 AMbuy$59.72$0.001566862.150.0226138,116.27
0x227...11A6
0x07...5c28
10/02/20268:18:48 AMbuy$89.91$0.0015651,298.550.0226157,416.88
0x227...11A6
0x64...cf5e
10/02/20268:18:03 AMsell$3.56$0.00155651.440.022472,288.84
0xA0e...590C
0xc1...b33b
10/02/20268:16:56 AMbuy$91.8$0.0015621,328.40.0226158,745.31
0x227...11A6
0x23...d6c6
10/02/20268:02:45 AMsell$0.1893$0.001552.740.02247122.12
0x8De...b8fd
0x44...1bf6
10/02/20267:38:10 AMsell$0.6734$0.0015439.80.02247436.25
0x0cc...0960
0x9d...7f05
10/02/20267:21:06 AMbuy$90.39$0.0015521,316.090.022658,209.92
0x227...11A6
0x47...1bf2
10/02/20267:08:36 AMbuy$89.84$0.0015431,316.030.022658,216.07
0x227...11A6
0xed...56cc
10/02/20266:55:41 AMsell$2.51$0.00155536.40.022461,620.34
0x21d...f53e
0x1b...ae2f
10/02/20266:51:35 AMsell$0.5228$0.0015457.60.02246338.25
0x21d...f53e
0x55...9139
10/02/20266:36:53 AMsell$0.1332$0.0015451.930.0224686.22
0xc70...e7f3
0x2f...47dc
10/02/20266:36:14 AMsell$0.268$0.0015453.890.02246173.43
0xc70...e7f3
0xda...2655