WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0008973
Price
0.02104 WCRO
TVL
$1.4M
MKT CAP
$89.7M
5m
-0.02%
1h
-2.07%
4h
-0.62%
24h
-9.63%
Share
TXNS
385
Buys
173
Sells
212
Volume
26K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
779.9M
Pooled WCRO:
$16.46M

LION/WCRO price stats on Cronos

As of November 15, 2026, the current price of LION token on DEX VVS Finance is $0.0008973. LION price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $25,805.34. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $89,735,212.63. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,403,784.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,403,784.42.

The total transactions of LION/WCRO is 385 in the last 24 hours, 173 of which are buy transactions, and 212 are sales transactions.

LION/WCRO pool has a trading volume of $25,805.34 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02104, captured at 1:34 AM UTC.

The price of converting 1 LION to USD is $0.0008973 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20261:34:50 AMsell$59.96$0.00089731,406.010.0210466,820
0x227...11A6
0x8f...dd02
11/15/20261:30:56 AMsell$60.03$0.00089751,407.730.0210466,890
0x227...11A6
0x86...a0a6
11/15/20261:23:26 AMsell$59.83$0.00089851,401.650.0210466,590
0x227...11A6
0xc4...6a80
11/15/20261:13:16 AMsell$59.98$0.00090471,395.790.0210566,300
0x227...11A6
0x07...ee7e
11/15/20261:11:25 AMsell$59.83$0.00089851,402.130.0210566,590
0x227...11A6
0x52...cb9e
11/15/20261:10:33 AMbuy$1.68$0.000909839.30.021181,855.09
0xe6e...8dB8
0x0e...c59e
11/15/20261:09:44 AMsell$20.05$0.0009043466.860.0210522,170
0x227...11A6
0x66...7064
11/15/20261:09:41 AMsell$40.11$0.0009044934.020.0210644,349.99
0x227...11A6
0x64...ad2c
11/15/20261:08:18 AMbuy$3.68$0.000905586.20.021184,068.27
0x108...A9b1
0xf3...4791
11/15/20261:08:15 AMbuy$2.95$0.0009067690.021183,256.53
0xe6e...8dB8
0x43...12bb
11/15/20261:06:39 AMsell$89.67$0.00090162,094.790.0210699,450
0x227...11A6
0xfc...9845
11/15/20261:02:59 AMbuy$2.59$0.000908760.610.021192,860.05
0x03E...F2A2
0xbd...befa
11/15/20261:01:40 AMsell$89.98$0.00090582,092.990.0210699,340
0x227...11A6
0xc4...a39b
11/15/20261:01:38 AMsell$20.12$0.0009114465.270.0210722,080
0x227...11A6
0xb9...9f8f
11/15/202612:56:36 AMbuy$3.59$0.000917282.980.021193,914.41
0xaDc...b7A7
0x5f...1703
11/15/202612:52:54 AMsell$90.02$0.00090922,086.660.0210799,010
0x227...11A6
0x6c...b85f
11/15/202612:51:48 AMsell$39.94$0.0009107924.530.0210743,860
0x227...11A6
0xb5...3dc5
11/15/202612:39:44 AMsell$59.75$0.00090921,385.510.0210865,720
0x227...11A6
0x2d...1030
11/15/202612:39:02 AMsell$3.53$0.0009181.840.021083,881.66
0xE19...Dd0f
0xb4...1610
11/15/202612:37:18 AMsell$59.81$0.00091011,385.760.0210865,720
0x227...11A6
0x75...ff1c