- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 476.84M
- Pooled WCRO:
- $27.34M
LION/WCRO price stats on Cronos
As of February 4, 2026, the current price of LION token on DEX VVS Finance is $0.004604. LION price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $95,668.12. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $460,472,874.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,404,605.65. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,404,605.65.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1143 in the last 24 hours, 263 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $95,668.12 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05716, captured at 10:03 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.004604 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:03:30 PM | sell | $20.07 | $0.004604 | 249.22 | 0.05716 | 4,360 | 0x8f...a931 | |
| 02/04/2026 | 10:03:21 PM | sell | $20.07 | $0.004604 | 249.23 | 0.05716 | 4,360 | 0x6d...d97a | |
| 02/04/2026 | 10:03:14 PM | sell | $448.58 | $0.004578 | 5,602.07 | 0.05717 | 97,979.99 | 0x44...8825 | |
| 02/04/2026 | 10:03:03 PM | sell | $149.52 | $0.004579 | 1,867.29 | 0.05719 | 32,650 | 0xdb...ad2b | |
| 02/04/2026 | 10:00:00 PM | sell | $0.4812 | $0.004607 | 5.97 | 0.05719 | 104.45 | 0x56...5ed8 | |
| 02/04/2026 | 10:00:00 PM | sell | $0.06143 | $0.004607 | 0.7627 | 0.05719 | 13.33 | 0x56...5ed8 | |
| 02/04/2026 | 9:58:34 PM | sell | $59.94 | $0.004603 | 744.7 | 0.05719 | 13,020 | 0x34...a079 | |
| 02/04/2026 | 9:58:06 PM | sell | $89.47 | $0.004576 | 1,118.27 | 0.0572 | 19,550 | 0xf4...ba88 | |
| 02/04/2026 | 9:57:46 PM | sell | $149.34 | $0.004577 | 1,866.66 | 0.0572 | 32,630 | 0x08...48b7 | |
| 02/04/2026 | 9:56:38 PM | buy | $392.84 | $0.004604 | 4,910.11 | 0.05754 | 85,326.01 | 0x85...b272 | |
| 02/04/2026 | 9:55:09 PM | sell | $19.95 | $0.004575 | 249.35 | 0.05719 | 4,360 | 0x2d...5855 | |
| 02/04/2026 | 9:55:02 PM | sell | $19.95 | $0.004575 | 249.35 | 0.05719 | 4,360 | 0x95...da6d | |
| 02/04/2026 | 9:52:23 PM | sell | $150.76 | $0.004605 | 1,872.61 | 0.05719 | 32,740 | 0xed...60b0 | |
| 02/04/2026 | 9:52:07 PM | sell | $40.2 | $0.004605 | 499.36 | 0.0572 | 8,730 | 0x47...00b9 | |
| 02/04/2026 | 9:51:33 PM | sell | $20 | $0.004578 | 249.97 | 0.0572 | 4,370 | 0x02...1525 | |
| 02/04/2026 | 9:51:25 PM | sell | $20 | $0.004578 | 249.98 | 0.0572 | 4,370 | 0xab...3d09 | |
| 02/04/2026 | 9:51:17 PM | sell | $20 | $0.004578 | 249.98 | 0.0572 | 4,370 | 0x83...b485 | |
| 02/04/2026 | 9:50:09 PM | sell | $90.54 | $0.004607 | 1,124.13 | 0.0572 | 19,650 | 0x76...32b0 | |
| 02/04/2026 | 9:50:00 PM | sell | $20.13 | $0.004608 | 250.01 | 0.05721 | 4,370 | 0x82...09eb | |
| 02/04/2026 | 9:49:53 PM | sell | $20.13 | $0.004608 | 250.01 | 0.05721 | 4,370 | 0xe7...8113 |