WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001502
Price
0.02269 WCRO
TVL
$2.26M
MKT CAP
$150.2M
5m
0%
1h
-0.35%
4h
-0.45%
24h
-3.36%
Share
TXNS
203
Buys
124
Sells
79
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
750.57M
Pooled WCRO:
$17.08M

LION/WCRO price stats on Cronos

As of October 3, 2026, the current price of LION token on DEX VVS Finance is $0.001502. LION price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $12,442.62. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,226,210.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,261,892.35. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,261,892.35.

The total transactions of LION/WCRO is 203 in the last 24 hours, 124 of which are buy transactions, and 79 are sales transactions.

LION/WCRO pool has a trading volume of $12,442.62 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02269, captured at 3:34 AM UTC.

The price of converting 1 LION to USD is $0.001502 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/20263:12:31 AMsell$0.1176$0.0015021.770.0226978.29
0x021...4D53
0xc6...85d8
10/03/20262:49:44 AMbuy$89.87$0.0015031,364.240.0228259,760.86
0x227...11A6
0xb0...6160
10/03/20262:30:24 AMbuy$89.96$0.0015071,362.110.0228259,677.02
0x227...11A6
0xd9...fac6
10/03/20261:31:31 AMbuy$90.28$0.0015051,368.670.0228259,974.16
0x227...11A6
0x63...b406
10/03/20261:22:09 AMbuy$40.12$0.001516603.940.0228126,467.17
0x227...11A6
0x0a...4f45
10/03/20261:21:40 AMbuy$40.54$0.001515610.250.0228126,745.62
0x227...11A6
0x23...629e
10/02/202611:38:20 PMsell$1.34$0.00151220.210.02267891.17
0x420...cd97
0x19...1655
10/02/202611:36:50 PMsell$0.3275$0.0015124.910.02267216.62
0x8De...b8fd
0x50...6328
10/02/202611:32:36 PMsell$0.245$0.0015093.680.02267162.37
0x1c3...e917
0x71...8428
10/02/202611:02:43 PMsell$59.75$0.001496905.410.0226839,920
0x227...11A6
0xe9...fcf4
10/02/202611:02:13 PMsell$89.75$0.0014961,360.110.0226859,960
0x227...11A6
0x7f...edeb
10/02/202611:02:05 PMsell$89.77$0.0014971,360.320.0226859,960
0x227...11A6
0xe4...930f
10/02/202611:01:54 PMsell$39.9$0.001497604.680.0226826,650
0x227...11A6
0x69...fc8e
10/02/202611:01:43 PMsell$89.85$0.0014971,361.550.0226960,000
0x227...11A6
0x73...cc49
10/02/202611:01:35 PMsell$40.81$0.001497618.440.0226927,249.9
0x227...11A6
0x63...aeb3
10/02/202610:56:24 PMsell$39.91$0.001497604.860.0226926,650
0x227...11A6
0x68...f3bb
10/02/20269:28:47 PMbuy$90.79$0.0015061,376.340.0228360,279.98
0x227...11A6
0xac...140f
10/02/20269:15:13 PMsell$90.63$0.0015031,367.970.0226960,274.29
0x227...11A6
0xb7...b928
10/02/20268:24:28 PMsell$10.2$0.001498154.520.022696,807.97
0x1a6...b9E0
0xf0...3415
10/02/20268:24:27 PMbuy$150.76$0.0015072,283.580.02283100,017.99
0x971...68de
0xf4...9a91