- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 705.99M
- Pooled WCRO:
- $18.14M
LION/WCRO price stats on Cronos
As of July 18, 2026, the current price of LION token on DEX VVS Finance is $0.001526. LION price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $49,839.70. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,650,440.30. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,148,939.21. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,148,939.21.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 466 in the last 24 hours, 216 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $49,839.70 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02576, captured at 6:14 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001526 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:13:43 PM | buy | $0.3802 | $0.001526 | 6.41 | 0.02576 | 249.1 | 0xc5...0b50 | |
| 07/18/2026 | 5:42:44 PM | buy | $90.16 | $0.001523 | 1,524.35 | 0.02576 | 59,167.99 | 0x17...241d | |
| 07/18/2026 | 5:36:20 PM | buy | $89.89 | $0.001514 | 1,529.33 | 0.02575 | 59,371.52 | 0xa1...6059 | |
| 07/18/2026 | 5:35:59 PM | buy | $59.49 | $0.001513 | 1,012.14 | 0.02575 | 39,298.66 | 0x9f...1d96 | |
| 07/18/2026 | 5:20:47 PM | buy | $89.88 | $0.001514 | 1,528.38 | 0.02575 | 59,351.25 | 0x69...1db4 | |
| 07/18/2026 | 5:12:06 PM | buy | $80.5 | $0.001514 | 1,368.56 | 0.02574 | 53,153.57 | 0xfb...4ee2 | |
| 07/18/2026 | 5:12:02 PM | buy | $19.26 | $0.001514 | 327.56 | 0.02574 | 12,723.38 | 0x8b...e0cc | |
| 07/18/2026 | 5:06:54 PM | buy | $0.5586 | $0.001524 | 9.43 | 0.02574 | 366.48 | 0xba...e443 | |
| 07/18/2026 | 5:03:06 PM | buy | $90.73 | $0.001524 | 1,532.51 | 0.02574 | 59,532.83 | 0xda...fabd | |
| 07/18/2026 | 5:01:40 PM | buy | $7.3 | $0.001524 | 123.31 | 0.02574 | 4,790.69 | 0x4b...8ed7 | |
| 07/18/2026 | 5:01:21 PM | buy | $59.93 | $0.001523 | 1,012.23 | 0.02573 | 39,327.83 | 0x5b...616c | |
| 07/18/2026 | 4:57:55 PM | buy | $2.2 | $0.001514 | 37.4 | 0.02573 | 1,453.46 | 0xaf...5fbf | |
| 07/18/2026 | 4:53:00 PM | buy | $90.6 | $0.001523 | 1,530.3 | 0.02573 | 59,464.68 | 0xad...f55b | |
| 07/18/2026 | 4:52:35 PM | buy | $39.47 | $0.001523 | 666.82 | 0.02573 | 25,914.56 | 0xca...3b02 | |
| 07/18/2026 | 4:52:25 PM | buy | $90.69 | $0.001523 | 1,531.89 | 0.02572 | 59,540.7 | 0x46...52ba | |
| 07/18/2026 | 4:51:03 PM | sell | $1,486.83 | $0.001516 | 25,113.9 | 0.0256 | 980,715.4 | 0x61...227f | |
| 07/18/2026 | 4:47:52 PM | buy | $0.9602 | $0.001527 | 16.21 | 0.02579 | 628.7 | 0xcb...c25b | |
| 07/18/2026 | 4:44:42 PM | buy | $0.7604 | $0.001527 | 12.84 | 0.02579 | 497.91 | 0xc5...7415 | |
| 07/18/2026 | 3:50:57 PM | buy | $40.28 | $0.001526 | 680.82 | 0.02579 | 26,391.96 | 0x41...484b | |
| 07/18/2026 | 3:50:49 PM | buy | $20.03 | $0.001526 | 338.69 | 0.02579 | 13,129.97 | 0x58...9c1c |