WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001533
Price
0.02689 WCRO
TVL
$2.12M
MKT CAP
$153.3M
5m
0%
1h
1.43%
4h
1.77%
24h
5.74%
Share
TXNS
156
Buys
50
Sells
106
Volume
27K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
689.11M
Pooled WCRO:
$18.59M

LION/WCRO price stats on Cronos

As of August 21, 2026, the current price of LION token on DEX VVS Finance is $0.001533. LION price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $27,419.06. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,304,233.80. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,119,149.09. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,119,149.09.

The total transactions of LION/WCRO is 156 in the last 24 hours, 50 of which are buy transactions, and 106 are sales transactions.

LION/WCRO pool has a trading volume of $27,419.06 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02689, captured at 1:20 PM UTC.

The price of converting 1 LION to USD is $0.001533 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20261:16:20 PMsell$38.31$0.001533672.170.0268924,995.32
0x15D...e65b
0xdb...7cb2
08/21/202612:50:34 PMsell$0.8559$0.00153115.030.02689558.94
0x408...B953
0x62...6148
08/21/202612:35:34 PMsell$50.39$0.001511896.80.0268933,345.31
0x36f...f904
0x90...b0fb
08/21/202612:01:32 PMsell$406.63$0.0015277,164.550.0269266,280.28
0x9b3...e682
0x6f...c355
08/21/202611:48:48 AMsell$172.48$0.0015183,057.070.02692113,557.9
0x25a...3da3
0xe3...d36e
08/21/202611:47:51 AMsell$183.29$0.0015283,229.060.02693119,905.89
0x9b3...e682
0x81...88f8
08/21/202611:44:19 AMsell$42.44$0.001524749.890.0269327,840
0x102...D30B
0x7c...2abc
08/21/202611:41:42 AMsell$712.07$0.00153712,487.40.02695463,268.57
0x9b3...e682
0xec...1764
08/21/202611:37:07 AMsell$0.8993$0.00153615.780.02697585.14
0x804...75B0
0xf5...06ac
08/21/202611:36:07 AMsell$2.37$0.00153641.630.026971,543.63
0x7f2...72A7
0xa5...feb8
08/21/202611:34:51 AMsell$152.78$0.0015272,697.710.0269799,999.99
0x102...D30B
0x49...4830
08/21/202611:34:29 AMsell$125.28$0.0015282,212.170.0269881,979.99
0x102...D30B
0xd0...e3e5
08/21/202610:53:02 AMbuy$19.94$0.001534352.740.0271412,992.75
0xC99...811A
0x90...815b
08/21/202610:47:07 AMsell$189.81$0.0015343,338.060.02699123,671.7
0x25a...3da3
0xaa...e66a
08/21/202610:23:13 AMbuy$229.36$0.0015384,0490.02715149,118.31
0x25a...3da3
0xf8...9487
08/21/202610:17:55 AMsell$0.4029$0.0015467.020.02698260.47
0x185...C183
0x5f...2f12
08/21/202610:17:54 AMsell$20.75$0.001546362.030.0269813,416.3
0xC99...811A
0x5e...ad5d
08/21/202610:17:27 AMsell$3.34$0.00154658.270.026982,159.41
0xA2c...d4E4
0x64...34a7
08/21/202610:17:26 AMsell$1.72$0.00153430.260.026981,121.39
0x238...6A50
0x7e...7e74
08/21/202610:17:21 AMsell$8.42$0.001534148.120.026985,488.85
0xAE2...9b47
0x9c...738f