WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001514
Price
0.02316 WCRO
TVL
$2.25M
MKT CAP
$151.5M
5m
0%
1h
0%
4h
-1.40%
24h
-1.91%
Share
TXNS
212
Buys
114
Sells
98
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
745.23M
Pooled WCRO:
$17.21M

LION/WCRO price stats on Cronos

As of September 26, 2026, the current price of LION token on DEX VVS Finance is $0.001514. LION price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $31,775.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,456,918.48. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,250,814.72. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,250,814.72.

The total transactions of LION/WCRO is 212 in the last 24 hours, 114 of which are buy transactions, and 98 are sales transactions.

LION/WCRO pool has a trading volume of $31,775.48 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02316, captured at 7:48 AM UTC.

The price of converting 1 LION to USD is $0.001514 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20266:41:26 AMbuy$89.98$0.0015141,376.230.0231659,410.41
0x227...11A6
0x01...fa8d
09/26/20266:18:20 AMbuy$0.3247$0.00150450.02316215.86
0x43F...DcF6
0x80...b244
09/26/20266:18:00 AMbuy$5.84$0.001504900.023163,885.51
0x43F...DcF6
0xcb...03a9
09/26/20266:15:32 AMbuy$89.36$0.0015051,374.870.0231659,361.53
0x227...11A6
0x8a...5390
09/26/20266:15:03 AMbuy$151.34$0.0015142,314.10.0231599,935.35
0x227...11A6
0x1d...daec
09/26/20266:14:55 AMbuy$89.99$0.0015071,381.640.0231559,679.78
0x227...11A6
0xc3...784d
09/26/20266:13:30 AMbuy$1.96$0.00151130.040.023141,297.77
0x8e3...1c67
0xae...b83a
09/26/20266:07:13 AMbuy$90.22$0.0015111,382.010.0231459,705.52
0x227...11A6
0x46...8b7d
09/26/20266:07:05 AMbuy$39.37$0.001511603.080.0231426,057.21
0x227...11A6
0x66...fa96
09/26/20265:50:36 AMbuy$90.67$0.0015251,375.210.0231459,425.37
0x227...11A6
0x80...dadd
09/26/20265:11:47 AMbuy$39.44$0.001529596.810.0231325,792.09
0x227...11A6
0x86...384e
09/26/20264:30:06 AMbuy$110.98$0.0015221,686.030.0231372,874.12
0x227...11A6
0x3c...fadf
09/26/20264:28:21 AMsell$53.61$0.001524809.010.0229935,179.83
0x9D5...8955
0xef...1aff
09/26/20264:07:57 AMsell$60.32$0.001517914.430.0229939,760.4
0x227...11A6
0xc7...45e0
09/26/20264:06:37 AMsell$89.66$0.0015171,359.170.02359,090
0x227...11A6
0xf8...3db5
09/26/20263:30:51 AMbuy$0.04264$0.0015350.64270.0231427.77
0xFBf...46E0
0x4e...ec45
09/26/20263:15:48 AMbuy$60.04$0.001525911.090.0231439,371.46
0x227...11A6
0x1b...2c40
09/26/20262:51:31 AMsell$90.28$0.0015261,360.160.02359,130
0x227...11A6
0x51...8fdc
09/26/20262:48:42 AMbuy$40.03$0.001536603.150.0231426,062.66
0x227...11A6
0x37...c1bd
09/26/20262:41:20 AMbuy$39.62$0.001535596.940.0231425,795.93
0x227...11A6
0xe6...bdad