WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002449
Price
0.03541 WCRO
TVL
$2.95M
MKT CAP
$245M
5m
0%
1h
0.52%
4h
-0.26%
24h
-0.74%
Share
TXNS
136
Buys
87
Sells
49
Volume
13K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
603.81M
Pooled WCRO:
$21.32M

LION/WCRO price stats on Cronos

As of April 5, 2026, the current price of LION token on DEX VVS Finance is $0.002449. LION price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,217.00. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $244,984,675.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,949,593.95. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,949,593.95.

The total transactions of LION/WCRO is 136 in the last 24 hours, 87 of which are buy transactions, and 49 are sales transactions.

LION/WCRO pool has a trading volume of $13,217.00 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03541, captured at 10:12 PM UTC.

The price of converting 1 LION to USD is $0.002449 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/05/202610:10:43 PMbuy$0.1556$0.0024492.250.0354163.52
0x8B8...AD1d
0x8a...11e4
04/05/20269:36:47 PMbuy$313.88$0.0024514,532.960.0354128,017.68
0x25a...3da3
0x4e...993b
04/05/20269:33:14 PMsell$297.25$0.0024374,292.870.03519121,969.08
0x25a...3da3
0x99...94df
04/05/20269:00:19 PMsell$263.53$0.0024223,829.970.0352108,775.59
0x25a...3da3
0x02...a842
04/05/20268:53:26 PMsell$18.71$0.002437270.380.035217,677.81
0x5D1...3D8C
0x81...a970
04/05/20268:53:00 PMsell$60.56$0.002437874.920.0352124,842.79
0x5D1...3D8C
0xf9...a18e
04/05/20268:47:20 PMbuy$81.87$0.0024521,183.040.0354333,390.84
0x5D1...3D8C
0x62...62d8
04/05/20268:43:29 PMbuy$19.51$0.002437283.720.035428,008.42
0x227...11A6
0x63...cec8
04/05/20268:37:50 PMbuy$59.33$0.002437862.520.0354224,347.37
0x227...11A6
0x3f...9395
04/05/20268:37:43 PMbuy$89.42$0.0024361,299.810.0354236,694.92
0x227...11A6
0xf2...8d35
04/05/20268:37:41 PMbuy$8.18$0.002436119.010.035413,359.98
0x102...D30B
0xa0...a671
04/05/20268:26:50 PMbuy$91.12$0.0024511,316.430.0354137,168.88
0x227...11A6
0x45...2a87
04/05/20268:26:16 PMbuy$9.87$0.002451142.730.035414,030.19
0x227...11A6
0x43...eabd
04/05/20268:26:09 PMbuy$19.67$0.002451284.290.035418,027.75
0x227...11A6
0x58...60b8
04/05/20268:24:40 PMsell$338.55$0.0024374,890.930.0352138,907.85
0x25a...3da3
0x26...76cd
04/05/20268:22:20 PMbuy$59.92$0.002452865.70.0354224,435.16
0x227...11A6
0x80...8003
04/05/20268:21:01 PMbuy$90.14$0.0024381,309.530.0354236,966.06
0x227...11A6
0xd1...c3f5
04/05/20268:15:57 PMbuy$64.42$0.002456929.110.0354226,230.31
0x227...11A6
0x4e...4611
04/05/20268:12:28 PMsell$9.38$0.002426136.140.03523,866.88
0x819...6bC5
0x15...bd71
04/05/20268:10:43 PMbuy$19.89$0.002456286.870.035418,099.21
0x227...11A6
0xe1...ec8f