WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00159
Price
0.02238 WCRO
TVL
$2.4M
MKT CAP
$159M
5m
0%
1h
-0.81%
4h
2.16%
24h
1.87%
Share
TXNS
362
Buys
151
Sells
211
Volume
23K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
758.2M
Pooled WCRO:
$16.92M

LION/WCRO price stats on Cronos

As of September 29, 2026, the current price of LION token on DEX VVS Finance is $0.00159. LION price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $22,614.16. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,025,073.14. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,404,331.28. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,404,331.28.

The total transactions of LION/WCRO is 362 in the last 24 hours, 151 of which are buy transactions, and 211 are sales transactions.

LION/WCRO pool has a trading volume of $22,614.16 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02238, captured at 1:16 PM UTC.

The price of converting 1 LION to USD is $0.00159 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20261:04:37 PMbuy$59.93$0.00159843.550.0223837,686.52
0x227...11A6
0xfb...0380
09/29/202612:55:15 PMbuy$3.69$0.00158352.250.022382,334.5
0x05C...97C6
0x52...9fca
09/29/202612:51:39 PMbuy$0.02829$0.0015830.40.0223817.87
0x670...143D
0xdc...ac9c
09/29/202612:46:46 PMbuy$90.14$0.0015821,274.750.0223856,958.12
0x227...11A6
0x3d...cc18
09/29/202612:46:39 PMbuy$22.58$0.001582319.420.0223714,273.84
0x102...D30B
0xb5...88fe
09/29/202612:46:38 PMbuy$90.43$0.0015821,278.880.0223757,153.36
0x227...11A6
0x79...0d3a
09/29/202612:46:30 PMbuy$59.77$0.001578847.560.0223737,882.25
0x227...11A6
0x82...324a
09/29/202612:46:14 PMbuy$59.63$0.001583842.420.0223737,656.43
0x227...11A6
0xf2...7a9c
09/29/202612:45:24 PMbuy$90.17$0.0015831,273.780.0223656,945.4
0x227...11A6
0x7f...eb9e
09/29/202612:45:00 PMbuy$59.33$0.001583838.050.0223637,470.59
0x227...11A6
0x1a...4593
09/29/202612:43:15 PMbuy$108.5$0.0015841,531.720.0223668,494.66
0x227...11A6
0x40...2c6d
09/29/202612:43:06 PMbuy$39.41$0.001583556.380.0223524,883.06
0x227...11A6
0x30...11ef
09/29/202612:42:54 PMbuy$89.89$0.0015891,264.770.0223556,570.59
0x227...11A6
0xe5...6e11
09/29/202612:42:33 PMbuy$89.82$0.0015891,263.020.0223556,500.71
0x227...11A6
0x75...d678
09/29/202612:40:02 PMbuy$89.69$0.0015891,261.260.0223556,430.42
0x227...11A6
0xa6...4d33
09/29/202612:32:27 PMbuy$89.98$0.0015951,260.120.0223456,387.89
0x227...11A6
0x0d...b788
09/29/202612:24:33 PMbuy$89.79$0.0015861,264.720.0223456,602.1
0x227...11A6
0xdc...ea19
09/29/202612:20:10 PMbuy$90.08$0.0015971,259.760.0223456,388.6
0x227...11A6
0xdb...f5b9
09/29/202612:17:44 PMbuy$4.61$0.00159464.60.022332,892.21
0xc7E...3287
0x2a...ba26
09/29/202612:14:34 PMbuy$90.12$0.0015941,262.690.0223356,528.57
0x227...11A6
0xb9...baa2