- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 537.77M
- Pooled WCRO:
- $143.64M
LION/WCRO price stats on Cronos
As of April 19, 2025, the current price of LION token on DEX VVS Finance is $0.02229. LION price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $298,528.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $2,236,327,154.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $24,052,459.57. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $24,052,459.57.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 499 in the last 24 hours, 286 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $298,528.97 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.2663, captured at 7:45 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02229 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:43:53 PM | sell | $771.56 | $0.02229 | 9,215.43 | 0.2663 | 34,603.11 | 0x54...3241 | |
| 04/19/2025 | 7:41:23 PM | buy | $87.91 | $0.02243 | 1,050 | 0.2679 | 3,918.81 | 0x6b...3944 | |
| 04/19/2025 | 7:38:52 PM | buy | $0.5164 | $0.02243 | 6.16 | 0.2679 | 23.02 | 0x19...7556 | |
| 04/19/2025 | 7:38:46 PM | buy | $2,695.89 | $0.02242 | 32,197.94 | 0.2678 | 120,197.01 | 0x6b...80b5 | |
| 04/19/2025 | 7:38:17 PM | sell | $29.88 | $0.02228 | 356.93 | 0.2662 | 1,340.79 | 0xbd...aded | |
| 04/19/2025 | 7:36:30 PM | sell | $2,275 | $0.02232 | 27,137.61 | 0.2662 | 101,920 | 0xfa...608d | |
| 04/19/2025 | 7:36:02 PM | sell | $36.1 | $0.02232 | 430.73 | 0.2663 | 1,617.38 | 0x51...0cdc | |
| 04/19/2025 | 7:31:38 PM | sell | $9.98 | $0.02232 | 119.05 | 0.2663 | 447.04 | 0xec...f03c | |
| 04/19/2025 | 7:28:15 PM | buy | $0.3091 | $0.02246 | 3.68 | 0.2679 | 13.76 | 0xe7...e81d | |
| 04/19/2025 | 7:24:39 PM | sell | $14.81 | $0.02232 | 176.71 | 0.2663 | 663.54 | 0x82...7e57 | |
| 04/19/2025 | 7:23:20 PM | sell | $33.81 | $0.02232 | 403.38 | 0.2663 | 1,514.66 | 0x44...487d | |
| 04/19/2025 | 7:22:18 PM | sell | $2.1 | $0.02232 | 25.11 | 0.2663 | 94.31 | 0xbb...5210 | |
| 04/19/2025 | 7:16:45 PM | sell | $3.76 | $0.0223 | 45.01 | 0.2663 | 169.03 | 0x72...02d7 | |
| 04/19/2025 | 7:15:54 PM | buy | $8.08 | $0.02243 | 96.58 | 0.2679 | 360.5 | 0x68...b36a | |
| 04/19/2025 | 7:13:28 PM | sell | $2.19 | $0.02229 | 26.2 | 0.2663 | 98.4 | 0x1b...f501 | |
| 04/19/2025 | 7:11:57 PM | sell | $7.9 | $0.0223 | 94.36 | 0.2663 | 354.33 | 0x5b...4671 | |
| 04/19/2025 | 7:11:40 PM | sell | $53.78 | $0.0223 | 642.31 | 0.2663 | 2,411.81 | 0x63...7e9d | |
| 04/19/2025 | 7:08:46 PM | sell | $6,001.4 | $0.0223 | 71,678.88 | 0.2664 | 269,010 | 0xfa...a71e | |
| 04/19/2025 | 7:08:01 PM | buy | $74.82 | $0.02245 | 893.73 | 0.2681 | 3,332.44 | 0x5a...d9c6 | |
| 04/19/2025 | 7:06:48 PM | sell | $1.28 | $0.02232 | 15.34 | 0.2665 | 57.55 | 0xad...1688 |