- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 291.09M
- Pooled WCRO:
- $55.94M
LION/WCRO price stats on Cronos
As of June 6, 2025, the current price of LION token on DEX VVS Finance is $0.0188. LION price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $261,590.98. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $1,885,888,029.77. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $10,979,081.37. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $10,979,081.37.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 405 in the last 24 hours, 255 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $261,590.98 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.1916, captured at 1:19 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0188 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:02:07 AM | sell | $154.66 | $0.0188 | 1,576.15 | 0.1916 | 8,225.37 | 0xda...a9bc | |
| 06/06/2025 | 12:59:01 AM | sell | $211.23 | $0.01881 | 2,151.38 | 0.1916 | 11,226.5 | 0x01...d719 | |
| 06/06/2025 | 12:58:21 AM | buy | $4.86 | $0.01892 | 49.6 | 0.1927 | 257.26 | 0x29...6cb2 | |
| 06/06/2025 | 12:55:43 AM | buy | $9.05 | $0.01888 | 92.47 | 0.1927 | 479.63 | 0xab...1def | |
| 06/06/2025 | 12:43:09 AM | sell | $50.38 | $0.01877 | 514.38 | 0.1916 | 2,684.09 | 0x2b...e88b | |
| 06/06/2025 | 12:36:48 AM | sell | $120.3 | $0.01878 | 1,227.65 | 0.1916 | 6,405.75 | 0x45...3f01 | |
| 06/06/2025 | 12:33:01 AM | sell | $1,971.58 | $0.01878 | 20,119.28 | 0.1917 | 104,940 | 0xd2...0377 | |
| 06/06/2025 | 12:10:03 AM | buy | $89.91 | $0.01891 | 917.09 | 0.1929 | 4,753.16 | 0x6b...ceb9 | |
| 06/06/2025 | 12:09:12 AM | buy | $101.54 | $0.01891 | 1,035.71 | 0.1929 | 5,368.13 | 0xae...6710 | |
| 06/06/2025 | 12:00:01 AM | sell | $30.49 | $0.01879 | 311.12 | 0.1917 | 1,622.3 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | buy | $0.01664 | $0.01891 | 0.1697 | 0.1929 | 0.88 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | buy | $0.254 | $0.01891 | 2.59 | 0.1929 | 13.42 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | sell | $7.84 | $0.01879 | 80.03 | 0.1917 | 417.33 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | sell | $3.34 | $0.01879 | 34.14 | 0.1917 | 178.05 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | buy | $0.3266 | $0.01891 | 3.33 | 0.1929 | 17.27 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | sell | $3.89 | $0.01879 | 39.72 | 0.1917 | 207.11 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | sell | $26.22 | $0.01879 | 267.49 | 0.1917 | 1,394.78 | 0x20...6bcf | |
| 06/06/2025 | 12:00:01 AM | sell | $61.45 | $0.01879 | 626.96 | 0.1917 | 3,269.1 | 0x20...6bcf | |
| 06/05/2025 | 11:55:55 PM | sell | $6.3 | $0.0188 | 64.34 | 0.1917 | 335.48 | 0xf1...b79c | |
| 06/05/2025 | 11:44:33 PM | buy | $3.89 | $0.01892 | 39.68 | 0.1929 | 205.65 | 0x98...35ce |