WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001509
Price
0.02314 WCRO
TVL
$2.24M
MKT CAP
$151M
5m
0%
1h
0.49%
4h
-0.90%
24h
-3.23%
Share
TXNS
162
Buys
93
Sells
69
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
745.51M
Pooled WCRO:
$17.21M

LION/WCRO price stats on Cronos

As of September 26, 2026, the current price of LION token on DEX VVS Finance is $0.001509. LION price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $23,947.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,981,389.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,244,425.14. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,244,425.14.

The total transactions of LION/WCRO is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.

LION/WCRO pool has a trading volume of $23,947.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02314, captured at 3:14 PM UTC.

The price of converting 1 LION to USD is $0.001509 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20262:58:49 PMbuy$1.6$0.00150924.610.023141,063.22
0x8e3...1c67
0xea...1677
09/26/20262:57:11 PMbuy$0.005535$0.0015090.084870.023143.66
0xC56...d24e
0x88...11f3
09/26/20262:31:54 PMbuy$90.31$0.001511,384.20.0231459,799.85
0x227...11A6
0x59...5b1e
09/26/20262:17:17 PMbuy$9.77$0.001511149.680.023146,467.02
0x692...f618
0x22...be85
09/26/20262:10:05 PMsell$9.68$0.001502148.30.0236,446.23
0x0a8...342A
0x81...2820
09/26/20262:10:04 PMbuy$37.45$0.001511573.430.0231424,776.21
0x227...11A6
0x09...8a9f
09/26/20261:55:36 PMbuy$39.41$0.001511603.730.0231426,087
0x227...11A6
0x6c...d5cc
09/26/20261:55:28 PMbuy$89.86$0.001511,376.340.0231459,478.09
0x227...11A6
0x2a...0904
09/26/20261:23:10 PMbuy$90.12$0.001511,380.670.0231359,674.42
0x227...11A6
0x1c...992b
09/26/20261:14:26 PMsell$19.09$0.001501292.510.0229912,719.7
0xB0f...BbEf
0x90...29cb
09/26/202612:59:12 PMsell$59.94$0.001497920.620.0229940,029.99
0x227...11A6
0xd1...0a03
09/26/202612:44:51 PMsell$15.7$0.001497241.130.0229910,484.1
0x6Bf...3915
0x16...8a4f
09/26/202612:44:39 PMbuy$90.75$0.0015061,393.750.0231360,239.59
0x227...11A6
0xa8...87a2
09/26/202612:42:59 PMsell$10.55$0.001497162.050.022997,046.76
0x1f0...171B
0xe8...3f4a
09/26/202612:42:39 PMsell$42.43$0.001498651.320.0229928,326.71
0x226...191F
0x32...e6e2
09/26/202612:42:29 PMsell$44.87$0.001498688.810.0229929,949.11
0xAE2...9b47
0xc1...2cd4
09/26/202612:42:20 PMsell$14.98$0.001499229.910.0239,996.09
0x1a6...b9E0
0xd5...1d21
09/26/202612:42:12 PMsell$13.39$0.001499205.520.0238,935.53
0x9DE...1554
0x30...f0aa
09/26/202612:20:10 PMsell$90.32$0.0015111,374.680.02359,760
0x227...11A6
0x0b...3ede
09/26/202612:20:00 PMsell$150.38$0.0015112,288.640.02399,469.99
0x227...11A6
0x5d...94aa