- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 698.85M
- Pooled WCRO:
- $18.3M
LION/WCRO price stats on Cronos
As of May 30, 2026, the current price of LION token on DEX VVS Finance is $0.001777. LION price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $27,844.85. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,754,490.02. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,477,040.59. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,477,040.59.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 498 in the last 24 hours, 403 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $27,844.85 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02625, captured at 5:49 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001777 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:49:14 PM | buy | $7.32 | $0.001777 | 108.26 | 0.02625 | 4,123.02 | 0xd2...a7f3 | |
| 05/30/2026 | 5:33:24 PM | buy | $40.51 | $0.001778 | 598.24 | 0.02625 | 22,783.04 | 0x19...ee64 | |
| 05/30/2026 | 5:32:20 PM | sell | $210.23 | $0.001767 | 3,104.57 | 0.0261 | 118,928.35 | 0x4e...de28 | |
| 05/30/2026 | 5:22:36 PM | sell | $180.9 | $0.001779 | 2,655.31 | 0.02611 | 101,686.1 | 0x04...42f0 | |
| 05/30/2026 | 5:17:08 PM | buy | $6 | $0.00179 | 88.07 | 0.02627 | 3,352.04 | 0xc4...c39c | |
| 05/30/2026 | 5:11:20 PM | sell | $2.38 | $0.001779 | 35.06 | 0.02611 | 1,342.72 | 0x9c...3106 | |
| 05/30/2026 | 4:51:17 PM | sell | $0.1197 | $0.001779 | 1.75 | 0.02611 | 67.3 | 0xba...2460 | |
| 05/30/2026 | 4:51:01 PM | sell | $0.7543 | $0.001779 | 11.07 | 0.02611 | 423.87 | 0x3a...e042 | |
| 05/30/2026 | 4:51:00 PM | sell | $1.97 | $0.001779 | 29.05 | 0.02611 | 1,112.45 | 0x59...a332 | |
| 05/30/2026 | 4:45:52 PM | buy | $413.72 | $0.001789 | 6,071.17 | 0.02626 | 231,147.06 | 0x80...df61 | |
| 05/30/2026 | 4:45:56 PM | sell | $1.07 | $0.001779 | 15.74 | 0.02611 | 602.78 | 0x40...b878 | |
| 05/30/2026 | 4:45:55 PM | sell | $1.52 | $0.001779 | 22.41 | 0.02611 | 858.1 | 0x37...701f | |
| 05/30/2026 | 4:40:57 PM | sell | $7.47 | $0.001767 | 110.29 | 0.02609 | 4,226 | 0xe4...9608 | |
| 05/30/2026 | 4:27:55 PM | sell | $0.0523 | $0.001768 | 0.7721 | 0.02609 | 29.58 | 0x59...6177 | |
| 05/30/2026 | 4:27:12 PM | sell | $3.7 | $0.001768 | 54.73 | 0.02609 | 2,097.2 | 0x47...6d72 | |
| 05/30/2026 | 4:19:31 PM | buy | $89.51 | $0.001778 | 1,321.46 | 0.02625 | 50,331.33 | 0x56...9cf0 | |
| 05/30/2026 | 4:14:51 PM | buy | $397.39 | $0.001777 | 5,866.17 | 0.02624 | 223,515.77 | 0x83...4766 | |
| 05/30/2026 | 4:12:24 PM | buy | $376.59 | $0.001776 | 5,559.11 | 0.02622 | 211,948.45 | 0xec...e0c9 | |
| 05/30/2026 | 4:10:56 PM | buy | $8.35 | $0.001776 | 123.38 | 0.02622 | 4,705.85 | 0x13...8f2a | |
| 05/30/2026 | 4:09:44 PM | buy | $15.93 | $0.001776 | 235.19 | 0.02621 | 8,970 | 0x11...a40a |