Info about LION-WCRO pair
- Pooled LION:
- 703.36M
- Pooled WCRO:
- $18.18M
LION/WCRO price stats on Cronos
As of May 29, 2026, the current price of LION token on DEX VVS Finance is $0.001751. LION price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $31,638.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $175,128,369.02. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,456,169.25. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,456,169.25.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 821 in the last 24 hours, 97 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $31,638.24 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02592, captured at 10:13 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001751 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:11:35 PM | buy | $5.01 | $0.001751 | 74.24 | 0.02592 | 2,864.14 | 0x94...dde1 | |
| 05/29/2026 | 10:04:21 PM | buy | $0.5404 | $0.001751 | 8 | 0.02592 | 308.61 | 0xef...ff5b | |
| 05/29/2026 | 9:30:07 PM | sell | $343.23 | $0.001741 | 5,078.46 | 0.02577 | 197,035.71 | 0x92...3355 | |
| 05/29/2026 | 9:13:35 PM | sell | $149.94 | $0.001742 | 2,219 | 0.02578 | 86,059 | 0x74...38af | |
| 05/29/2026 | 9:13:27 PM | sell | $59.98 | $0.001742 | 887.73 | 0.02578 | 34,423 | 0x45...590e | |
| 05/29/2026 | 9:13:19 PM | sell | $59.99 | $0.001742 | 887.82 | 0.02579 | 34,423 | 0x20...3481 | |
| 05/29/2026 | 9:01:04 PM | sell | $0.3256 | $0.001732 | 4.84 | 0.02579 | 187.95 | 0x6c...a924 | |
| 05/29/2026 | 8:37:58 PM | buy | $211.25 | $0.001752 | 3,127.15 | 0.02594 | 120,535.38 | 0xfc...232e | |
| 05/29/2026 | 8:25:37 PM | buy | $0.3985 | $0.001752 | 5.9 | 0.02593 | 227.45 | 0x4f...3475 | |
| 05/29/2026 | 8:11:54 PM | buy | $0.743 | $0.001752 | 11 | 0.02593 | 424.06 | 0xc9...83ef | |
| 05/29/2026 | 8:11:45 PM | buy | $0.6754 | $0.001752 | 10 | 0.02593 | 385.51 | 0x71...2d1f | |
| 05/29/2026 | 8:06:46 PM | buy | $0.3312 | $0.001742 | 4.93 | 0.02593 | 190.08 | 0xbf...5798 | |
| 05/29/2026 | 7:58:36 PM | buy | $19.82 | $0.001742 | 295 | 0.02593 | 11,372.85 | 0xcc...6a26 | |
| 05/29/2026 | 7:57:20 PM | buy | $0.9407 | $0.001742 | 14 | 0.02593 | 539.82 | 0xae...c21a | |
| 05/29/2026 | 7:54:58 PM | buy | $10.18 | $0.001742 | 151.65 | 0.02593 | 5,846.87 | 0xbc...8a10 | |
| 05/29/2026 | 7:54:43 PM | buy | $16.01 | $0.001742 | 238.32 | 0.02593 | 9,188.4 | 0x71...ac6e | |
| 05/29/2026 | 7:47:24 PM | buy | $302.53 | $0.001752 | 4,475.96 | 0.02593 | 172,610.45 | 0x95...d0ca | |
| 05/29/2026 | 7:45:46 PM | sell | $149.91 | $0.001741 | 2,217.95 | 0.02577 | 86,059 | 0xe9...0253 | |
| 05/29/2026 | 7:45:37 PM | sell | $39.98 | $0.001742 | 591.54 | 0.02577 | 22,949 | 0xc9...a097 | |
| 05/29/2026 | 7:45:20 PM | sell | $39.98 | $0.001742 | 591.58 | 0.02577 | 22,949 | 0x25...74e5 |