WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001496
Price
0.02588 WCRO
TVL
$2.11M
MKT CAP
$149.6M
5m
0%
1h
-0.50%
4h
-0.40%
24h
-1.44%
Share
TXNS
154
Buys
102
Sells
52
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
702.18M
Pooled WCRO:
$18.23M

LION/WCRO price stats on Cronos

As of July 20, 2026, the current price of LION token on DEX VVS Finance is $0.001496. LION price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $19,972.65. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,644,717.19. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,107,953.40. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,107,953.40.

The total transactions of LION/WCRO is 154 in the last 24 hours, 102 of which are buy transactions, and 52 are sales transactions.

LION/WCRO pool has a trading volume of $19,972.65 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02588, captured at 10:58 AM UTC.

The price of converting 1 LION to USD is $0.001496 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/202610:32:36 AMsell$38.22$0.001496661.210.0258825,545.99
0xCB5...fa12
0x16...0144
07/20/202610:32:35 AMsell$75.28$0.0014961,302.090.0258850,301.24
0x34f...821F
0xaf...7d21
07/20/202610:22:13 AMsell$173.05$0.0014962,993.250.02589115,605.1
0x25a...3da3
0x4f...c03b
07/20/202610:08:47 AMbuy$40.38$0.001504699.180.0260526,838.89
0x227...11A6
0x13...f600
07/20/202610:02:54 AMbuy$19.37$0.001504335.420.0260412,876.17
0x227...11A6
0x2d...7f8d
07/20/202610:02:46 AMbuy$90.89$0.0015041,573.620.0260460,414.52
0x227...11A6
0x81...ab11
07/20/202610:01:07 AMbuy$40.43$0.001504700.050.0260426,879.7
0x227...11A6
0xcc...fab9
07/20/20269:43:00 AMsell$1.28$0.00149522.240.02588859.5
0xf46...2549
0x33...aefa
07/20/20269:38:12 AMbuy$13.23$0.001504229.110.026048,797.58
0x227...11A6
0x75...671d
07/20/20269:38:04 AMbuy$19.67$0.001504340.620.0260413,079.96
0x227...11A6
0xd1...901d
07/20/20269:37:41 AMsell$21.94$0.001495379.90.0258814,676.18
0x9C4...72D3
0x19...cb3b
07/20/20269:34:38 AMbuy$60.64$0.0015041,049.970.0260440,320.02
0x227...11A6
0x69...2bfe
07/20/20269:34:31 AMbuy$19.67$0.001504340.580.0260313,079.95
0x227...11A6
0x84...8036
07/20/20269:33:39 AMbuy$60.64$0.0015031,049.850.0260340,321.82
0x227...11A6
0x73...4b31
07/20/20269:33:14 AMbuy$6.01$0.001503104.140.026033,999.99
0x102...D30B
0x71...bb6d
07/20/20269:18:32 AMbuy$19.39$0.001503335.860.0260312,900.67
0x227...11A6
0x4b...0cbb
07/20/20269:17:32 AMbuy$0.9207$0.00150315.940.02603612.34
0x044...7c1F
0x43...dd59
07/20/20269:17:14 AMbuy$90.18$0.0015031,561.460.0260359,982.54
0x227...11A6
0xf6...0810
07/20/20268:25:09 AMbuy$92.53$0.0014981,607.210.0260261,750.65
0x227...11A6
0x8e...9c56
07/20/20268:17:10 AMsell$252.94$0.0014894,392.910.02587169,771.43
0x25a...3da3
0xad...dbbd