- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 701.42M
- Pooled WCRO:
- $18.37M
LION/WCRO price stats on Cronos
As of April 27, 2026, the current price of LION token on DEX VVS Finance is $0.00183. LION price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $126,301.33. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $183,097,136.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,560,898.71. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,560,898.71.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1433 in the last 24 hours, 1069 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $126,301.33 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02626, captured at 2:03 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00183 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:02:46 PM | buy | $19.73 | $0.00183 | 283.01 | 0.02626 | 10,776.99 | 0xc0...c985 | |
| 04/27/2026 | 2:02:40 PM | buy | $40.09 | $0.00183 | 575.07 | 0.02625 | 21,899.41 | 0xc0...f1eb | |
| 04/27/2026 | 2:01:43 PM | buy | $19.83 | $0.00183 | 284.54 | 0.02625 | 10,836.35 | 0x67...d1a6 | |
| 04/27/2026 | 2:00:34 PM | buy | $29.2 | $0.00183 | 418.88 | 0.02625 | 15,952.91 | 0x2d...bb62 | |
| 04/27/2026 | 2:00:18 PM | buy | $19.97 | $0.00183 | 286.46 | 0.02625 | 10,910.1 | 0x79...3a14 | |
| 04/27/2026 | 1:59:34 PM | buy | $19.95 | $0.00183 | 286.18 | 0.02625 | 10,900 | 0x51...8dd8 | |
| 04/27/2026 | 1:59:25 PM | buy | $19.95 | $0.00183 | 286.15 | 0.02625 | 10,898.98 | 0xac...fc4f | |
| 04/27/2026 | 1:58:32 PM | buy | $19.95 | $0.00183 | 286.16 | 0.02625 | 10,900 | 0x22...4eaa | |
| 04/27/2026 | 1:58:23 PM | buy | $19.94 | $0.00183 | 286.13 | 0.02625 | 10,899.05 | 0x27...1121 | |
| 04/27/2026 | 1:57:34 PM | buy | $19.93 | $0.00183 | 285.96 | 0.02625 | 10,892.93 | 0x48...bd03 | |
| 04/27/2026 | 1:57:26 PM | buy | $19.94 | $0.00183 | 286.13 | 0.02625 | 10,899.53 | 0x6c...0681 | |
| 04/27/2026 | 1:56:35 PM | buy | $20.03 | $0.00183 | 287.35 | 0.02625 | 10,946.4 | 0xbc...4d8c | |
| 04/27/2026 | 1:55:45 PM | buy | $11.28 | $0.00183 | 161.8 | 0.02625 | 6,164.14 | 0x16...7667 | |
| 04/27/2026 | 1:55:38 PM | buy | $19.74 | $0.00183 | 283.24 | 0.02624 | 10,790.4 | 0xdb...dc76 | |
| 04/27/2026 | 1:54:54 PM | buy | $40.02 | $0.00183 | 574.08 | 0.02624 | 21,871.41 | 0x7d...51b3 | |
| 04/27/2026 | 1:54:46 PM | buy | $19.96 | $0.00183 | 286.35 | 0.02624 | 10,909.99 | 0xd1...c3c4 | |
| 04/27/2026 | 1:53:43 PM | buy | $19.96 | $0.001829 | 286.35 | 0.02624 | 10,910.22 | 0xe9...e420 | |
| 04/27/2026 | 1:53:35 PM | buy | $19.92 | $0.001829 | 285.72 | 0.02624 | 10,886.66 | 0x3c...0830 | |
| 04/27/2026 | 1:52:41 PM | buy | $19.98 | $0.001829 | 286.59 | 0.02624 | 10,920.27 | 0x6a...a130 | |
| 04/27/2026 | 1:52:31 PM | buy | $19.93 | $0.001829 | 285.86 | 0.02624 | 10,892.75 | 0x49...f794 |