WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001387
Price
0.02539 WCRO
TVL
$1.97M
MKT CAP
$138.8M
5m
0%
1h
0.54%
4h
-0.29%
24h
0.06%
Share
TXNS
95
Buys
61
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
711.04M
Pooled WCRO:
$18.01M

LION/WCRO price stats on Cronos

As of August 3, 2026, the current price of LION token on DEX VVS Finance is $0.001387. LION price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,163.93. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $138,782,518.22. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,968,032.34. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,968,032.34.

The total transactions of LION/WCRO is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

LION/WCRO pool has a trading volume of $8,163.93 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02539, captured at 10:53 PM UTC.

The price of converting 1 LION to USD is $0.001387 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/202610:27:16 PMbuy$182.19$0.0013873,333.790.02539131,284.42
0x25a...3da3
0x1a...7627
08/03/202610:23:34 PMbuy$5.79$0.001387106.010.025384,175.62
0x102...D30B
0x50...0296
08/03/20269:53:37 PMsell$5.07$0.0013892.720.025233,674.17
0x75A...3F7c
0xdd...c9fb
08/03/20269:15:58 PMbuy$0.3858$0.0013977.010.02538276.17
0x64D...277F
0xd7...17df
08/03/20268:57:20 PMbuy$0.136$0.0013972.470.0253897.36
0x0e6...C7c8
0x50...de5d
08/03/20268:53:05 PMbuy$4.03$0.00138873.710.025382,903.37
0x1ff...7993
0x93...a8fe
08/03/20268:51:00 PMbuy$117.11$0.0013882,140.730.0253884,328.31
0x971...68de
0x58...91ee
08/03/20268:49:43 PMbuy$59.8$0.0013881,093.150.0253843,069.41
0x227...11A6
0xb3...6941
08/03/20268:39:15 PMbuy$0.3489$0.0013886.370.02537251.3
0xf70...dbEF
0xa7...465f
08/03/20268:37:46 PMbuy$14.63$0.001388267.530.0253710,541.41
0xf70...dbEF
0xf7...ca43
08/03/20268:32:55 PMsell$0.2365$0.001384.320.02522171.36
0x9A6...94F1
0x0d...0ca3
08/03/20268:10:51 PMsell$0.7982$0.0013814.580.02522578.18
0x582...2fFA
0x55...ac97
08/03/20267:44:54 PMsell$0.2483$0.001384.530.02522179.86
0x548...A8c5
0x34...cb14
08/03/20267:44:46 PMsell$0.2479$0.001384.530.02522179.59
0x548...A8c5
0xac...9f0f
08/03/20267:44:36 PMsell$0.4636$0.001388.470.02522335.83
0x8c5...00B0
0xcd...0f58
08/03/20267:44:36 PMsell$0.2483$0.001384.530.02522179.86
0x548...A8c5
0x96...74aa
08/03/20267:44:25 PMsell$0.2483$0.001384.530.02522179.86
0x548...A8c5
0x02...0109
08/03/20266:42:24 PMbuy$0.4353$0.0013927.930.02537312.69
0xeac...6Eb8
0x93...23fb
08/03/20266:28:58 PMbuy$60.03$0.0013911,094.480.0253743,128.34
0x227...11A6
0xb1...5400
08/03/20265:29:35 PMsell$147.77$0.0013742,712.230.02522107,510.4
0x25a...3da3
0xe0...ff49