- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 695.46M
- Pooled WCRO:
- $18.41M
LION/WCRO price stats on Cronos
As of August 9, 2026, the current price of LION token on DEX VVS Finance is $0.001268. LION price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $12,368.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $126,840,885.60. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,769,571.87. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,769,571.87.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $12,368.31 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02638, captured at 9:07 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001268 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:06:22 PM | sell | $0.0004848 | $0.001268 | 0.01008 | 0.02638 | 0.3822 | 0xc9...9784 | |
| 08/09/2026 | 8:56:38 PM | buy | $5.35 | $0.001275 | 111.49 | 0.02654 | 4,199.97 | 0x34...cb25 | |
| 08/09/2026 | 8:53:27 PM | buy | $258.8 | $0.00127 | 5,407.23 | 0.02653 | 203,743.83 | 0x08...149f | |
| 08/09/2026 | 8:52:46 PM | buy | $273.62 | $0.001271 | 5,709.65 | 0.02652 | 215,268.95 | 0xf9...9953 | |
| 08/09/2026 | 8:52:30 PM | buy | $252.59 | $0.001271 | 5,265.94 | 0.0265 | 198,657.97 | 0xa8...ce02 | |
| 08/09/2026 | 8:52:30 PM | buy | $292.59 | $0.00127 | 6,099.72 | 0.02649 | 230,254.67 | 0xc9...5fa1 | |
| 08/09/2026 | 8:30:27 PM | buy | $293.41 | $0.001273 | 6,100.45 | 0.02647 | 230,434.78 | 0xb1...2e44 | |
| 08/09/2026 | 8:14:54 PM | sell | $217.96 | $0.001273 | 4,504.76 | 0.02631 | 171,200.25 | 0x0f...3e33 | |
| 08/09/2026 | 7:40:21 PM | buy | $19.32 | $0.00128 | 399.6 | 0.02647 | 15,092.22 | 0xfc...e4ba | |
| 08/09/2026 | 6:53:47 PM | sell | $100.67 | $0.00127 | 2,085.75 | 0.02632 | 79,242.57 | 0x93...596c | |
| 08/09/2026 | 6:19:33 PM | buy | $171.06 | $0.00127 | 3,565.48 | 0.02647 | 134,660.15 | 0x5d...a9dd | |
| 08/09/2026 | 6:05:26 PM | sell | $1.43 | $0.001263 | 29.83 | 0.02631 | 1,133.65 | 0x6b...4ce2 | |
| 08/09/2026 | 6:01:59 PM | buy | $82.84 | $0.001273 | 1,722.22 | 0.02647 | 65,062.95 | 0xbd...c5d3 | |
| 08/09/2026 | 5:56:28 PM | buy | $302.12 | $0.001272 | 6,280.51 | 0.02645 | 237,371.1 | 0x8e...ddde | |
| 08/09/2026 | 5:50:18 PM | sell | $1.66 | $0.001273 | 34.3 | 0.02629 | 1,304.64 | 0xb0...b674 | |
| 08/09/2026 | 5:39:07 PM | buy | $59.78 | $0.001278 | 1,237.17 | 0.02644 | 46,777.61 | 0x1f...3037 | |
| 08/09/2026 | 5:38:27 PM | buy | $90.7 | $0.001277 | 1,877.06 | 0.02644 | 70,984.23 | 0xe3...9bd1 | |
| 08/09/2026 | 5:38:19 PM | buy | $40.09 | $0.001277 | 829.64 | 0.02643 | 31,379.03 | 0x71...ed64 | |
| 08/09/2026 | 5:38:10 PM | buy | $38.92 | $0.001277 | 805.4 | 0.02643 | 30,464.91 | 0x1a...3a61 | |
| 08/09/2026 | 5:38:03 PM | buy | $150.34 | $0.001277 | 3,111.24 | 0.02643 | 117,709.23 | 0x36...8511 |