Info about LION-WCRO pair
- Pooled LION:
- 697.58M
- Pooled WCRO:
- $18.35M
LION/WCRO price stats on Cronos
As of July 9, 2026, the current price of LION token on DEX VVS Finance is $0.001495. LION price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,498.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,551,962.87. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,080,228.05. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,080,228.05.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $18,498.10 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02639, captured at 1:08 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001495 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:36:02 AM | buy | $0.9999 | $0.001495 | 17.64 | 0.02639 | 668.66 | 0x0f...6fc2 | |
| 07/09/2026 | 12:16:06 AM | sell | $0.8919 | $0.001486 | 15.73 | 0.02623 | 600 | 0xab...f8f6 | |
| 07/09/2026 | 12:14:17 AM | buy | $298.93 | $0.001494 | 5,276.67 | 0.02638 | 199,999.99 | 0xa5...200f | |
| 07/08/2026 | 10:23:14 PM | buy | $1.75 | $0.001493 | 31 | 0.02637 | 1,175.56 | 0x5d...1e49 | |
| 07/08/2026 | 9:20:46 PM | buy | $0.3004 | $0.001485 | 5.33 | 0.02637 | 202.3 | 0x15...20c2 | |
| 07/08/2026 | 8:52:17 PM | buy | $198.33 | $0.001497 | 3,493.17 | 0.02637 | 132,464.2 | 0xea...c568 | |
| 07/08/2026 | 8:17:04 PM | buy | $0.07911 | $0.001488 | 1.4 | 0.02636 | 53.16 | 0x4e...b495 | |
| 07/08/2026 | 8:14:51 PM | buy | $0.4182 | $0.001488 | 7.41 | 0.02636 | 281.05 | 0x2c...a1e7 | |
| 07/08/2026 | 8:10:57 PM | buy | $149.65 | $0.001496 | 2,636.18 | 0.02636 | 99,999.99 | 0xcb...1fab | |
| 07/08/2026 | 8:10:25 PM | buy | $149.6 | $0.001496 | 2,635.42 | 0.02635 | 99,999.99 | 0xa9...2fb7 | |
| 07/08/2026 | 8:10:10 PM | buy | $149.53 | $0.001495 | 2,634.67 | 0.02634 | 99,999.99 | 0x29...ee93 | |
| 07/08/2026 | 7:21:46 PM | buy | $2.15 | $0.001487 | 38.09 | 0.02634 | 1,446.09 | 0xfc...8150 | |
| 07/08/2026 | 7:03:51 PM | sell | $150.43 | $0.001481 | 2,659.48 | 0.02618 | 101,550.19 | 0x89...5dce | |
| 07/08/2026 | 6:35:27 PM | buy | $219.84 | $0.001488 | 3,890.21 | 0.02634 | 147,664.62 | 0xd0...6746 | |
| 07/08/2026 | 6:35:27 PM | sell | $1,481.68 | $0.001481 | 26,219.09 | 0.02621 | 1,000,000 | 0xbd...cdce | |
| 07/08/2026 | 6:03:36 PM | sell | $0.1926 | $0.001493 | 3.38 | 0.02625 | 128.99 | 0x94...6012 | |
| 07/08/2026 | 5:35:51 PM | buy | $0.3513 | $0.001501 | 6.18 | 0.02641 | 233.97 | 0xd9...c735 | |
| 07/08/2026 | 5:35:50 PM | sell | $12.35 | $0.001492 | 217.24 | 0.02625 | 8,273.67 | 0x3a...91e3 | |
| 07/08/2026 | 5:35:51 PM | sell | $12.17 | $0.001492 | 214.09 | 0.02625 | 8,153.95 | 0x3b...efbc | |
| 07/08/2026 | 5:26:14 PM | sell | $24.62 | $0.001488 | 434.5 | 0.02625 | 16,547.34 | 0xba...1adc |