Info about LION-WCRO pair
- Pooled LION:
- 754.11M
- Pooled WCRO:
- $17M
LION/WCRO price stats on Cronos
As of September 30, 2026, the current price of LION token on DEX VVS Finance is $0.001506. LION price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $17,056.63. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,609,963.03. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,264,893.61. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,264,893.61.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 295 in the last 24 hours, 180 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $17,056.63 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02261, captured at 7:14 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001506 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:53:08 AM | buy | $90.24 | $0.001506 | 1,354.94 | 0.02261 | 59,919.79 | 0x1c...e1e3 | |
| 09/30/2026 | 6:48:59 AM | buy | $60.61 | $0.001515 | 904.46 | 0.0226 | 40,003.38 | 0x54...26df | |
| 09/30/2026 | 6:47:31 AM | buy | $1.96 | $0.001515 | 29.36 | 0.0226 | 1,298.98 | 0xee...1e8f | |
| 09/30/2026 | 6:32:14 AM | buy | $40.2 | $0.001517 | 599.13 | 0.0226 | 26,501.6 | 0x14...fd0b | |
| 09/30/2026 | 6:31:45 AM | buy | $39.96 | $0.001516 | 595.55 | 0.0226 | 26,345.05 | 0x8c...b631 | |
| 09/30/2026 | 6:27:59 AM | buy | $63.39 | $0.001508 | 949.99 | 0.0226 | 42,027.64 | 0xbe...b007 | |
| 09/30/2026 | 6:25:03 AM | buy | $1.28 | $0.001511 | 19.28 | 0.0226 | 853.14 | 0x22...03bb | |
| 09/30/2026 | 6:08:53 AM | buy | $90.29 | $0.001526 | 1,337.25 | 0.0226 | 59,167.96 | 0x80...0d83 | |
| 09/30/2026 | 6:04:50 AM | sell | $0.3634 | $0.001516 | 5.38 | 0.02246 | 239.61 | 0x8f...7fd3 | |
| 09/30/2026 | 5:29:47 AM | buy | $90.08 | $0.001517 | 1,341.54 | 0.02259 | 59,367.05 | 0xfd...d876 | |
| 09/30/2026 | 5:24:55 AM | sell | $89.81 | $0.00152 | 1,326.6 | 0.02246 | 59,060 | 0x34...7cfe | |
| 09/30/2026 | 4:40:51 AM | sell | $0.1595 | $0.00152 | 2.35 | 0.02246 | 104.95 | 0x6e...b09e | |
| 09/30/2026 | 4:08:43 AM | sell | $4.39 | $0.001514 | 65.19 | 0.02246 | 2,902.27 | 0x34...7963 | |
| 09/30/2026 | 4:08:10 AM | buy | $90.43 | $0.001515 | 1,348.28 | 0.02259 | 59,665.29 | 0xa2...5c6a | |
| 09/30/2026 | 4:08:02 AM | buy | $39.45 | $0.001515 | 588.24 | 0.02259 | 26,034.38 | 0xfc...bcf4 | |
| 09/30/2026 | 4:06:07 AM | buy | $90.47 | $0.001515 | 1,348.88 | 0.02259 | 59,705.37 | 0x35...ae90 | |
| 09/30/2026 | 4:05:59 AM | buy | $39.48 | $0.001515 | 588.65 | 0.02258 | 26,058.31 | 0xdd...740d | |
| 09/30/2026 | 4:05:50 AM | buy | $89.88 | $0.001515 | 1,340.04 | 0.02258 | 59,327.64 | 0x07...bf7f | |
| 09/30/2026 | 3:16:52 AM | buy | $3.86 | $0.001516 | 57.56 | 0.02258 | 2,548.74 | 0x04...0706 | |
| 09/30/2026 | 3:16:38 AM | buy | $90.35 | $0.001516 | 1,345.28 | 0.02258 | 59,569.14 | 0x63...65ea |