WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001231
Price
0.02696 WCRO
TVL
$1.7M
MKT CAP
$123.1M
5m
0%
1h
-1.01%
4h
-0.37%
24h
-0.69%
Share
TXNS
115
Buys
62
Sells
53
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
688.15M
Pooled WCRO:
$18.61M

LION/WCRO price stats on Cronos

As of August 19, 2026, the current price of LION token on DEX VVS Finance is $0.001231. LION price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,567.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $123,124,947.25. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,699,670.30. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,699,670.30.

The total transactions of LION/WCRO is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.

LION/WCRO pool has a trading volume of $10,567.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02696, captured at 7:26 AM UTC.

The price of converting 1 LION to USD is $0.001231 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20267:14:15 AMsell$2.57$0.00123156.320.026962,089.17
0x502...82ef
0xfe...bbda
08/19/20267:10:46 AMbuy$39.57$0.001247860.310.0271231,720.12
0x227...11A6
0x03...d67b
08/19/20267:03:18 AMsell$131.17$0.0012422,847.630.02696105,615
0x25a...3da3
0xc9...5d7b
08/19/20266:57:10 AMbuy$205.27$0.0012414,483.470.02712165,304.38
0x25a...3da3
0x6f...b9a6
08/19/20266:33:01 AMbuy$91.24$0.0012511,976.970.0271172,915.72
0x227...11A6
0x79...08b1
08/19/20266:27:54 AMsell$2.97$0.00124364.440.026942,391.59
0xa9D...43BB
0x80...a157
08/19/20266:04:48 AMsell$1.09$0.00124323.710.02694879.94
0x8De...b8fd
0xba...a80a
08/19/20265:59:44 AMbuy$20.07$0.001251434.920.027116,043.03
0x227...11A6
0x36...5f92
08/19/20265:36:53 AMbuy$156.19$0.0012453,4000.0271125,441.24
0x4bd...6403
0x16...a905
08/19/20265:21:27 AMbuy$4.82$0.001245105.050.027093,876.5
0x102...D30B
0x9c...60d7
08/19/20265:08:55 AMbuy$19.59$0.001245426.40.0270915,735.53
0x227...11A6
0xc4...2177
08/19/20265:08:25 AMbuy$60.41$0.0012451,314.610.0270948,516.93
0x227...11A6
0xd7...8580
08/19/20264:57:23 AMsell$0.002073$0.0012380.04510.026931.67
0x11d...3e97
0x1e...3168
08/19/20264:54:24 AMsell$0.003383$0.0012380.073610.026932.73
0x11d...3e97
0x33...556a
08/19/20264:51:41 AMbuy$19.28$0.001245419.550.0270915,485.45
0x227...11A6
0x25...a6a2
08/19/20264:51:31 AMbuy$89.95$0.0012451,956.830.0270872,234.78
0x227...11A6
0xd0...b7a4
08/19/20264:51:23 AMbuy$89.33$0.0012451,943.250.0270871,748.41
0x227...11A6
0xfb...a52f
08/19/20264:51:14 AMbuy$147.39$0.0012443,206.440.02707118,420.32
0x227...11A6
0x38...d679
08/19/20264:49:37 AMbuy$300.5$0.0012446,537.080.02706241,554.03
0x227...11A6
0xcc...8ddd
08/19/20264:49:30 AMbuy$150.45$0.0012433,273.030.02704121,006.79
0x227...11A6
0xbf...905f