WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001091
Price
0.02231 WCRO
TVL
$1.65M
MKT CAP
$109.2M
5m
0%
1h
-0.34%
4h
-0.63%
24h
-1.26%
Share
TXNS
99
Buys
43
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.54M
Pooled WCRO:
$16.89M

LION/WCRO price stats on Cronos

As of November 7, 2026, the current price of LION token on DEX VVS Finance is $0.001091. LION price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,861.35. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $109,187,340.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,653,671.36. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,653,671.36.

The total transactions of LION/WCRO is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

LION/WCRO pool has a trading volume of $4,861.35 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02231, captured at 10:37 AM UTC.

The price of converting 1 LION to USD is $0.001091 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/202610:28:06 AMbuy$0.7214$0.00109114.740.02231660.76
0x0a8...342A
0x32...1e1d
11/07/202610:23:48 AMbuy$19.76$0.001092403.770.022318,098.65
0x227...11A6
0x1f...bb22
11/07/202610:23:39 AMbuy$39.72$0.001092811.40.022336,372.87
0x227...11A6
0x87...5e7e
11/07/20269:50:12 AMbuy$60.27$0.0010951,226.950.022355,007.44
0x227...11A6
0x12...a687
11/07/20269:50:05 AMbuy$19.95$0.001095406.170.022318,211.77
0x227...11A6
0x04...a991
11/07/20269:46:16 AMbuy$3.02$0.00109561.60.02232,762.27
0x96c...B0a7
0x5d...a778
11/07/20269:16:30 AMbuy$19.74$0.001095402.040.022318,027.34
0x227...11A6
0x1d...feb9
11/07/20269:16:01 AMbuy$40.09$0.001095816.290.022336,604.55
0x227...11A6
0x22...a121
11/07/20269:15:26 AMbuy$19.54$0.001095397.780.0222917,838.88
0x227...11A6
0x73...6348
11/07/20268:54:01 AMsell$0.09375$0.0010951.890.0221685.6
0x333...6B5C
0xc9...c384
11/07/20268:27:47 AMbuy$60.31$0.0010961,226.610.0222955,013.79
0x227...11A6
0x40...2071
11/07/20268:27:39 AMbuy$19.28$0.001097391.640.0222917,566.99
0x227...11A6
0xb3...d9e5
11/07/20268:14:27 AMbuy$90.79$0.0011021,835.410.0222982,337.08
0x227...11A6
0x14...6d52
11/07/20266:40:41 AMsell$106.31$0.0010982,143.890.0221596,753.08
0x022...846C
0x8b...3ca1
11/07/20264:25:35 AMsell$15.99$0.0011322.220.0221614,540
0x102...D30B
0x0f...b282
11/07/20264:22:32 AMsell$0.202$0.00114.060.02216183.62
0x50c...fB8a
0xcd...0ed1
11/07/20263:48:53 AMsell$0.3995$0.0011018.030.02216362.57
0x229...c473
0x2f...493d
11/07/20261:21:31 AMsell$0.3339$0.0011086.670.02216301.4
0x2AC...18Bd
0x26...de42
11/07/20261:00:11 AMbuy$39.76$0.001113796.460.0222935,724.77
0x227...11A6
0xd6...89e6
11/07/202612:23:39 AMbuy$159.77$0.0011123,2000.02228143,566.44
0x0B6...a3a9
0x36...7e52