- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 471.02M
- Pooled WCRO:
- $31.55M
LION/WCRO price stats on Cronos
As of January 31, 2026, the current price of LION token on DEX VVS Finance is $0.00558. LION price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $73,669.04. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $558,078,552.15. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,241,610.72. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,241,610.72.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 431 in the last 24 hours, 179 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $73,669.04 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06717, captured at 6:28 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00558 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:26:29 AM | buy | $51.17 | $0.00558 | 615.95 | 0.06717 | 9,169.52 | 0x41...b923 | |
| 01/31/2026 | 6:25:58 AM | buy | $73.95 | $0.005582 | 889.79 | 0.06717 | 13,246.6 | 0x23...2110 | |
| 01/31/2026 | 6:25:58 AM | buy | $31.57 | $0.005582 | 379.87 | 0.06716 | 5,655.47 | 0x8e...cd47 | |
| 01/31/2026 | 6:21:50 AM | sell | $0.3639 | $0.005557 | 4.37 | 0.06676 | 65.47 | 0x0f...8792 | |
| 01/31/2026 | 6:17:04 AM | sell | $652.43 | $0.005591 | 7,792.45 | 0.06678 | 116,684.79 | 0x72...881a | |
| 01/31/2026 | 5:30:02 AM | sell | $0.03267 | $0.005547 | 0.3933 | 0.06679 | 5.88 | 0xf5...ed79 | |
| 01/31/2026 | 5:30:02 AM | sell | $0.2559 | $0.005547 | 3.08 | 0.06679 | 46.13 | 0xf5...ed79 | |
| 01/31/2026 | 5:28:35 AM | sell | $3.97 | $0.005548 | 47.86 | 0.06679 | 716.56 | 0x15...0c23 | |
| 01/31/2026 | 5:13:25 AM | buy | $256.43 | $0.005613 | 3,069.58 | 0.06719 | 45,681.79 | 0x04...4009 | |
| 01/31/2026 | 5:12:35 AM | sell | $1.83 | $0.005579 | 21.99 | 0.06678 | 329.3 | 0x41...3cd6 | |
| 01/31/2026 | 5:00:01 AM | sell | $0.2571 | $0.005561 | 3.08 | 0.06678 | 46.24 | 0x05...c5ce | |
| 01/31/2026 | 5:00:01 AM | sell | $0.03283 | $0.005561 | 0.3942 | 0.06678 | 5.9 | 0x05...c5ce | |
| 01/31/2026 | 4:52:20 AM | buy | $0.3522 | $0.005594 | 4.23 | 0.06718 | 62.95 | 0x8e...5d17 | |
| 01/31/2026 | 4:51:10 AM | sell | $12.66 | $0.005561 | 152.1 | 0.06678 | 2,277.54 | 0x95...4d9a | |
| 01/31/2026 | 4:33:07 AM | sell | $0.3748 | $0.00556 | 4.5 | 0.06678 | 67.41 | 0x0c...cf81 | |
| 01/31/2026 | 4:32:46 AM | sell | $0.5083 | $0.00556 | 6.1 | 0.06678 | 91.41 | 0xb5...8a58 | |
| 01/31/2026 | 4:30:01 AM | sell | $0.06533 | $0.00556 | 0.7847 | 0.06678 | 11.75 | 0x1d...706b | |
| 01/31/2026 | 4:30:01 AM | sell | $0.5117 | $0.00556 | 6.14 | 0.06678 | 92.04 | 0x1d...706b | |
| 01/31/2026 | 4:23:18 AM | buy | $1,055.66 | $0.005591 | 12,679.87 | 0.06716 | 188,794.75 | 0x54...e451 | |
| 01/31/2026 | 4:09:57 AM | buy | $122.42 | $0.005621 | 1,461.97 | 0.06713 | 21,777.55 | 0x56...4c21 |