WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001229
Price
0.02171 WCRO
TVL
$1.89M
MKT CAP
$123M
5m
0%
1h
-0.41%
4h
-0.17%
24h
-1.70%
Share
TXNS
66
Buys
27
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
767.45M
Pooled WCRO:
$16.71M

LION/WCRO price stats on Cronos

As of October 20, 2026, the current price of LION token on DEX VVS Finance is $0.001229. LION price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,958.59. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $122,955,886.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,892,607.94. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,892,607.94.

The total transactions of LION/WCRO is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

LION/WCRO pool has a trading volume of $2,958.59 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02171, captured at 10:17 AM UTC.

The price of converting 1 LION to USD is $0.001229 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/202610:05:36 AMsell$155.97$0.0012292,755.050.02171126,855.56
0xF61...9726
0xa9...870c
10/20/20269:14:20 AMbuy$4.14$0.00123173.60.021853,368.03
0x108...A9b1
0xb9...5e88
10/20/20269:12:21 AMbuy$0.9993$0.00123317.690.02185809.94
0x7B5...7B9a
0xd1...9119
10/20/20269:07:53 AMbuy$4.72$0.00123483.70.021853,830.27
0x108...A9b1
0x19...de1f
10/20/20268:53:44 AMbuy$2.87$0.00124250.610.021852,316.36
0x0e5...5C28
0x2d...e6da
10/20/20268:42:37 AMbuy$2.27$0.00123540.20.021851,839.65
0x108...A9b1
0xbb...1cb8
10/20/20268:42:28 AMbuy$60.38$0.0012361,066.820.0218548,823.96
0x227...11A6
0x49...4380
10/20/20267:38:47 AMsell$0.1593$0.0012312.80.02171129.37
0x1ff...7993
0x45...5bbd
10/20/20266:02:08 AMbuy$20.08$0.001248351.540.0218416,089.98
0x227...11A6
0x7c...2716
10/20/20266:02:00 AMbuy$20.08$0.001247351.650.0218416,095.64
0x227...11A6
0x15...4752
10/20/20265:32:13 AMbuy$2.1$0.00125136.770.021841,683.05
0xf70...dbEF
0xc0...bcbb
10/20/20264:58:19 AMbuy$19.57$0.001245343.420.0218415,719.68
0x227...11A6
0xe9...92b9
10/20/20264:58:11 AMbuy$59.62$0.0012451,045.970.0218447,881.69
0x227...11A6
0x79...f16e
10/20/20264:07:41 AMbuy$22.21$0.0012563860.0218417,671.53
0x227...582E
0x6a...b2f8
10/20/20263:29:23 AMsell$0.554$0.0012369.720.02171447.93
0x0fF...a8cF
0x46...ba4e
10/19/202611:11:54 PMbuy$3.74$0.00124765.520.021843,000
0x289...bC4C
0x1a...c8d1
10/19/202610:11:10 PMbuy$89.84$0.0012521,566.050.0218471,704.83
0x227...11A6
0xb3...6451
10/19/20269:15:02 PMsell$0.04667$0.0012410.81580.021737.58
0x269...Dec7
0x6e...c9ca
10/19/20269:08:35 PMsell$0.1237$0.0012322.180.0217100.42
0x4Fc...99C5
0x93...0829
10/19/20268:56:11 PMsell$137.16$0.0012322,415.860.02171111,275.68
0x9a8...221e
0x88...e158