- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 708.67M
- Pooled WCRO:
- $18.09M
LION/WCRO price stats on Cronos
As of September 20, 2026, the current price of LION token on DEX VVS Finance is $0.001493. LION price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,051.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,383,361.72. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,110,957.12. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,110,957.12.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,051.43 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0256, captured at 6:06 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001493 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:05:32 AM | buy | $20.5 | $0.001493 | 351.44 | 0.0256 | 13,725.2 | 0xd1...5357 | |
| 09/20/2026 | 5:59:01 AM | sell | $0.434 | $0.001484 | 7.43 | 0.02545 | 292.3 | 0xde...1d8f | |
| 09/20/2026 | 5:45:34 AM | sell | $0.31 | $0.001475 | 5.34 | 0.02545 | 210.09 | 0x77...a755 | |
| 09/20/2026 | 5:41:22 AM | sell | $3.75 | $0.001475 | 64.78 | 0.02545 | 2,545.37 | 0x27...a1d8 | |
| 09/20/2026 | 5:08:54 AM | buy | $0.5833 | $0.001493 | 10 | 0.0256 | 390.54 | 0x25...30a1 | |
| 09/20/2026 | 5:01:17 AM | buy | $1 | $0.001493 | 17.19 | 0.0256 | 671.54 | 0x2e...58da | |
| 09/20/2026 | 4:54:34 AM | buy | $0.3842 | $0.001493 | 6.58 | 0.0256 | 257.22 | 0xe3...cd49 | |
| 09/20/2026 | 4:22:39 AM | buy | $3.47 | $0.001483 | 60 | 0.0256 | 2,343.28 | 0x0c...7d10 | |
| 09/20/2026 | 4:11:26 AM | buy | $109.26 | $0.001485 | 1,883.03 | 0.0256 | 73,549.61 | 0x0c...fa45 | |
| 09/20/2026 | 3:56:25 AM | buy | $39.22 | $0.001491 | 673.32 | 0.02559 | 26,303.29 | 0x0a...6f9c | |
| 09/20/2026 | 3:28:54 AM | sell | $2.58 | $0.001484 | 44.4 | 0.02544 | 1,745.09 | 0x07...86dc | |
| 09/20/2026 | 3:27:55 AM | sell | $3.01 | $0.001484 | 51.7 | 0.02544 | 2,032 | 0xb1...b507 | |
| 09/20/2026 | 3:26:18 AM | buy | $89.67 | $0.001492 | 1,537.34 | 0.02559 | 60,062.4 | 0x48...8411 | |
| 09/20/2026 | 3:18:33 AM | sell | $0.4419 | $0.001482 | 7.58 | 0.02544 | 298.17 | 0x7c...48ae | |
| 09/20/2026 | 3:13:50 AM | buy | $86.33 | $0.001493 | 1,479.08 | 0.02559 | 57,795.63 | 0x07...1ece | |
| 09/20/2026 | 3:08:29 AM | sell | $176.6 | $0.001484 | 3,025.85 | 0.02544 | 118,938.63 | 0x7b...2f4a | |
| 09/20/2026 | 3:07:53 AM | sell | $27.62 | $0.001485 | 473.38 | 0.02544 | 18,602.64 | 0xab...e257 | |
| 09/20/2026 | 3:07:53 AM | sell | $34.07 | $0.001485 | 583.73 | 0.02544 | 22,940.62 | 0xd5...5796 | |
| 09/20/2026 | 3:07:30 AM | sell | $39.78 | $0.001476 | 685.73 | 0.02544 | 26,945.73 | 0x0e...6913 | |
| 09/20/2026 | 3:06:56 AM | buy | $0.8632 | $0.001485 | 14.87 | 0.0256 | 581.09 | 0xb0...9a2f |