WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001131
Price
0.0219 WCRO
TVL
$1.73M
MKT CAP
$113.1M
5m
0%
1h
0.83%
4h
1.56%
24h
-1.56%
Share
TXNS
116
Buys
62
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
764.01M
Pooled WCRO:
$16.79M

LION/WCRO price stats on Cronos

As of October 30, 2026, the current price of LION token on DEX VVS Finance is $0.001131. LION price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,247.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $113,110,239.40. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,733,896.52. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,733,896.52.

The total transactions of LION/WCRO is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.

LION/WCRO pool has a trading volume of $6,247.15 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0219, captured at 6:48 AM UTC.

The price of converting 1 LION to USD is $0.001131 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20266:30:13 AMsell$3.39$0.00113165.790.02193,002.97
0x0F6...15b7
0x5c...67a7
10/30/20266:28:37 AMsell$1.52$0.0011329.490.021911,346.17
0x96c...B0a7
0x55...74db
10/30/20265:38:53 AMsell$0.4389$0.0011218.570.02191391.28
0x96c...B0a7
0x72...2dfa
10/30/20265:22:20 AMbuy$19.49$0.001129380.450.0220417,258.03
0x227...11A6
0x67...199d
10/30/20265:20:32 AMbuy$59.31$0.0011291,157.210.0220452,497.79
0x227...11A6
0xfa...71e5
10/30/20265:12:17 AMsell$3.26$0.00112963.250.02192,887.11
0x96c...B0a7
0x20...0556
10/30/20265:03:40 AMsell$3.57$0.00112269.70.02193,181.65
0x96c...B0a7
0xfc...c214
10/30/20264:52:31 AMsell$1.26$0.0011224.660.02191,125.77
0x062...eF2B
0x32...ca75
10/30/20264:52:34 AMbuy$0.4233$0.0011278.270.02204375.52
0x0B0...356E
0x17...4f7d
10/30/20264:45:17 AMbuy$0.4031$0.0011267.890.02204357.99
0x2ad...79eC
0xd2...e747
10/30/20264:41:53 AMsell$3.06$0.00111860.080.02192,742.33
0x96c...B0a7
0x17...af7c
10/30/20264:24:05 AMbuy$89.96$0.0011221,765.730.0220380,115.75
0x227...11A6
0xf9...3428
10/30/20264:03:09 AMbuy$505.86$0.00111410,0000.02202454,043.96
0x0B6...a3a9
0xa2...72ae
10/30/20263:51:20 AMbuy$505.85$0.00111210,0000.02199454,581.22
0x0B6...a3a9
0x21...2a83
10/30/20263:51:20 AMsell$3.21$0.00110663.560.021872,905.34
0x96c...B0a7
0x57...961f
10/30/20263:06:38 AMbuy$91.74$0.001111,815.390.0219882,582.57
0x227...11A6
0xd0...2024
10/30/20263:06:31 AMbuy$19.83$0.00111392.390.0219717,852.61
0x227...11A6
0xa9...b7e4
10/30/20263:00:35 AMbuy$39.67$0.00111784.970.0219735,715.86
0x227...11A6
0x5c...73fd
10/30/20262:51:25 AMbuy$89.91$0.0011031,789.860.0219781,450.05
0x227...11A6
0x51...0d87
10/30/20262:51:18 AMbuy$0.1438$0.001112.840.02197129.51
0xD99...438b
0x5c...e6dd