- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 706.03M
- Pooled WCRO:
- $18.16M
LION/WCRO price stats on Cronos
As of September 18, 2026, the current price of LION token on DEX VVS Finance is $0.001509. LION price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,087.35. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,921,381.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,137,517.80. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,137,517.80.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $14,087.35 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02564, captured at 4:59 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001509 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:56:15 PM | sell | $0.2618 | $0.001509 | 4.44 | 0.02564 | 173.52 | 0xcb...09cb | |
| 09/18/2026 | 4:51:51 PM | sell | $89.49 | $0.0015 | 1,529.4 | 0.02564 | 59,640 | 0x78...9f47 | |
| 09/18/2026 | 4:51:45 PM | sell | $479.73 | $0.001501 | 8,196.09 | 0.02565 | 319,439.45 | 0xfb...9291 | |
| 09/18/2026 | 4:48:19 PM | buy | $150.2 | $0.001513 | 2,562.21 | 0.02582 | 99,232.08 | 0x00...f27b | |
| 09/18/2026 | 4:43:56 PM | sell | $1.69 | $0.001506 | 28.9 | 0.02566 | 1,126.38 | 0xac...ee45 | |
| 09/18/2026 | 4:39:59 PM | sell | $0.1765 | $0.001506 | 3 | 0.02566 | 117.21 | 0xe6...8449 | |
| 09/18/2026 | 4:36:59 PM | sell | $0.1742 | $0.001506 | 2.96 | 0.02566 | 115.69 | 0x6f...2c6b | |
| 09/18/2026 | 4:36:31 PM | sell | $1.24 | $0.001506 | 21.23 | 0.02566 | 827.56 | 0x6f...6b95 | |
| 09/18/2026 | 4:35:11 PM | sell | $89.12 | $0.001506 | 1,518.56 | 0.02566 | 59,170 | 0x71...c5a0 | |
| 09/18/2026 | 4:32:35 PM | sell | $0.6975 | $0.001506 | 11.88 | 0.02566 | 462.94 | 0xbc...a3ca | |
| 09/18/2026 | 4:31:39 PM | sell | $0.6762 | $0.001506 | 11.52 | 0.02566 | 448.83 | 0x5c...d4f4 | |
| 09/18/2026 | 4:30:57 PM | sell | $0.8203 | $0.001506 | 13.97 | 0.02566 | 544.47 | 0xf5...c5e6 | |
| 09/18/2026 | 4:30:36 PM | sell | $244.2 | $0.001507 | 4,159.84 | 0.02567 | 162,034.76 | 0xe7...efff | |
| 09/18/2026 | 4:30:10 PM | sell | $5.18 | $0.001507 | 88.26 | 0.02567 | 3,437.24 | 0x53...3e01 | |
| 09/18/2026 | 4:30:09 PM | sell | $0.3559 | $0.001507 | 6.06 | 0.02567 | 236.12 | 0x42...d61c | |
| 09/18/2026 | 4:30:09 PM | sell | $22.03 | $0.001507 | 375.38 | 0.02567 | 14,618.15 | 0x3c...f267 | |
| 09/18/2026 | 4:30:08 PM | buy | $1,394.76 | $0.001514 | 23,758.28 | 0.0258 | 920,836.98 | 0x73...2b5a | |
| 09/18/2026 | 4:22:18 PM | sell | $119 | $0.001512 | 2,014.82 | 0.02561 | 78,656.06 | 0x16...9072 | |
| 09/18/2026 | 4:19:32 PM | sell | $17.27 | $0.001513 | 292.43 | 0.02561 | 11,414.99 | 0x31...2329 | |
| 09/18/2026 | 4:19:31 PM | buy | $680.99 | $0.001521 | 11,530.22 | 0.02575 | 447,648.5 | 0x1d...7799 |