WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001178
Price
0.02188 WCRO
TVL
$1.81M
MKT CAP
$117.8M
5m
0%
1h
-1.19%
4h
0.25%
24h
1.66%
Share
TXNS
67
Buys
27
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
764.55M
Pooled WCRO:
$16.78M

LION/WCRO price stats on Cronos

As of October 28, 2026, the current price of LION token on DEX VVS Finance is $0.001178. LION price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,504.41. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $117,824,959.38. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,807,043.62. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,807,043.62.

The total transactions of LION/WCRO is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

LION/WCRO pool has a trading volume of $4,504.41 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02188, captured at 11:57 AM UTC.

The price of converting 1 LION to USD is $0.001178 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/202611:53:07 AMsell$18.8$0.001178349.30.0218815,962.98
0x4e8...7378
0x62...3474
10/28/202611:40:41 AMbuy$90.61$0.0011921,672.790.0220175,992.76
0x227...11A6
0x13...683f
10/28/202610:50:54 AMbuy$39.93$0.001193736.560.02233,466.16
0x227...11A6
0x93...8303
10/28/202610:42:54 AMsell$0.09511$0.0011861.750.0218780.19
0x2A3...4833
0xe3...522a
10/28/202610:13:26 AMsell$6.46$0.001186119.270.021875,452
0xa54...123f
0xfe...1f56
10/28/20269:55:03 AMsell$3.22$0.00118459.580.021872,723.67
0x96c...B0a7
0x72...a5df
10/28/20268:50:59 AMbuy$269.83$0.0011875,0000.022227,248.98
0x0B6...a3a9
0x3d...c1b5
10/28/20268:26:35 AMsell$89.49$0.0011681,674.940.0218676,600
0x227...11A6
0x66...1c01
10/28/20268:14:57 AMsell$1.19$0.00117522.190.021861,014.99
0x187...7629
0x72...7060
10/28/20267:42:14 AMbuy$59.63$0.0011741,116.820.0219950,767.78
0x227...11A6
0x02...2d12
10/28/20267:40:10 AMbuy$267.05$0.0011745,0000.02199227,368.45
0x0B6...a3a9
0x89...ef34
10/28/20267:17:12 AMbuy$267.24$0.0011745,0000.02197227,503.87
0x0B6...a3a9
0xf0...12a5
10/28/20267:13:11 AMbuy$267.42$0.0011745,0000.02196227,639.42
0x0B6...a3a9
0x37...7cf7
10/28/20266:20:53 AMbuy$89.77$0.0011761,675.970.0219576,334.01
0x227...11A6
0xa1...4369
10/28/20266:20:46 AMbuy$90.47$0.0011751,688.980.0219576,941.68
0x227...11A6
0x0f...fe4d
10/28/20266:09:05 AMbuy$19.29$0.001177359.650.0219416,386.22
0x227...11A6
0xa6...1b2f
10/28/20265:51:37 AMbuy$89.81$0.0011791,670.880.0219476,135.73
0x227...11A6
0xf9...f90f
10/28/20265:51:29 AMbuy$90.3$0.0011791,680.040.0219476,568.6
0x227...11A6
0x8f...6ac1
10/28/20265:35:59 AMbuy$39.45$0.001179733.770.0219333,446.96
0x227...11A6
0x2a...29d7
10/28/20265:29:37 AMbuy$90.15$0.0011861,667.130.0219376,002.03
0x227...11A6
0xe3...365d