WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001758
Price
0.02596 WCRO
TVL
$2.46M
MKT CAP
$175.9M
5m
0%
1h
0.00%
4h
1.21%
24h
-0.74%
Share
TXNS
770
Buys
255
Sells
515
Volume
31K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
702.75M
Pooled WCRO:
$18.19M

LION/WCRO price stats on Cronos

As of May 30, 2026, the current price of LION token on DEX VVS Finance is $0.001758. LION price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $30,528.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $175,872,699.16. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,464,662.17. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,464,662.17.

The total transactions of LION/WCRO is 770 in the last 24 hours, 255 of which are buy transactions, and 515 are sales transactions.

LION/WCRO pool has a trading volume of $30,528.87 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02596, captured at 10:25 AM UTC.

The price of converting 1 LION to USD is $0.001758 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/202610:24:10 AMbuy$89.93$0.0017581,327.830.0259651,136.79
0x227...11A6
0x40...59c1
05/30/202610:12:44 AMsell$4.62$0.00175867.910.02582,631.37
0x8De...b8fd
0x1f...b954
05/30/20269:01:36 AMbuy$59.34$0.001768871.280.0259633,558.38
0x227...11A6
0x2d...720a
05/30/20269:01:33 AMsell$56.18$0.001757824.760.025831,958.03
0x24B...619b
0xfa...45c7
05/30/20268:56:31 AMbuy$261.5$0.0017683,839.010.02595147,887.56
0x25a...3da3
0x20...973f
05/30/20268:51:37 AMsell$0.7092$0.00174610.470.02579406.05
0x1BD...141e
0x0b...1fbc
05/30/20268:39:24 AMsell$4.54$0.00175766.720.025792,586.25
0xC1C...4B54
0x77...3ed3
05/30/20268:31:17 AMbuy$150.47$0.0017672,209.160.0259585,129.5
0x227...11A6
0xfb...569f
05/30/20268:28:36 AMbuy$150.52$0.0017672,209.930.0259485,180.06
0x227...11A6
0x8a...fa5d
05/30/20268:26:25 AMsell$5.54$0.00174581.970.025783,178.88
0x3d8...a5d8
0xca...3e4a
05/30/20268:22:01 AMbuy$150.47$0.0017662,209.240.0259385,173.29
0x227...11A6
0x72...cebf
05/30/20268:15:55 AMbuy$13.59$0.001766199.620.025937,697.17
0x102...D30B
0x05...bf37
05/30/20268:12:43 AMbuy$7.09$0.001766104.160.025934,016.43
0x102...D30B
0xe7...f0b0
05/30/20268:10:57 AMbuy$14.59$0.001766214.210.025938,259.98
0x102...D30B
0xc7...f072
05/30/20268:10:49 AMbuy$15.8$0.001766232.040.025938,947.76
0x102...D30B
0x5f...b259
05/30/20268:10:41 AMbuy$17.13$0.001766251.60.025939,702.27
0x102...D30B
0xa0...4cc5
05/30/20268:10:33 AMbuy$14.58$0.001766214.180.025938,259.32
0x102...D30B
0x52...5df4
05/30/20268:10:25 AMbuy$15.84$0.001766232.590.025938,969.47
0x102...D30B
0x2b...e694
05/30/20268:10:17 AMbuy$15.87$0.001766233.050.025938,987.54
0x102...D30B
0xde...804d
05/30/20268:10:09 AMbuy$14.8$0.001766217.410.025938,384.71
0x102...D30B
0xcf...3dfb