WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001601
Price
0.02705 WCRO
TVL
$2.21M
MKT CAP
$160.1M
5m
0%
1h
-0.74%
4h
-0.67%
24h
-2.83%
Share
TXNS
244
Buys
201
Sells
43
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
686.71M
Pooled WCRO:
$18.64M

LION/WCRO price stats on Cronos

As of June 17, 2026, the current price of LION token on DEX VVS Finance is $0.001601. LION price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $17,237.46. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $160,135,244.36. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,205,929.90. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,205,929.90.

The total transactions of LION/WCRO is 244 in the last 24 hours, 201 of which are buy transactions, and 43 are sales transactions.

LION/WCRO pool has a trading volume of $17,237.46 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02705, captured at 1:29 PM UTC.

The price of converting 1 LION to USD is $0.001601 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20261:18:56 PMsell$2.41$0.00160140.780.027051,507.09
0xE97...7412
0x18...3189
06/17/20261:09:01 PMsell$8.87$0.00161149.150.027055,512.15
0xfc3...E5a5
0xfd...24d0
06/17/20261:07:26 PMsell$0.5486$0.001619.210.02705340.55
0xaE9...9964
0x51...177f
06/17/202612:56:22 PMbuy$44.95$0.00162755.370.0272227,749.09
0x102...D30B
0xdf...c219
06/17/202612:51:23 PMbuy$166.82$0.0016192,803.280.02721102,999.54
0x102...D30B
0x06...2da1
06/17/202612:47:22 PMbuy$166.58$0.0016172,802.430.0272102,999.54
0x102...D30B
0x38...4124
06/17/202612:45:45 PMsell$55.73$0.001607937.510.0270434,668.05
0x1ff...7993
0x9d...77ba
06/17/202612:41:23 PMbuy$166.36$0.0016152,801.880.0272102,999.54
0x102...D30B
0x4f...36ec
06/17/202612:37:22 PMbuy$166.31$0.0016142,801.030.02719102,999.54
0x102...D30B
0x49...996e
06/17/202612:31:23 PMbuy$165.27$0.0016042,800.190.02718102,999.54
0x102...D30B
0xe0...576b
06/17/202612:26:23 PMbuy$165.22$0.0016042,799.350.02717102,999.55
0x102...D30B
0x6d...5130
06/17/202612:23:16 PMsell$12$0.001604202.050.027017,480.1
0x57B...2906
0xe7...eecb
06/17/202612:22:23 PMbuy$166.27$0.0016142,798.570.02717102,999.54
0x102...D30B
0x87...b8b2
06/17/202612:22:17 PMbuy$20.07$0.001614337.80.0271612,434.86
0x227...11A6
0xf4...68b8
06/17/202612:21:28 PMbuy$20.9$0.001613351.910.0271612,954.63
0x227...11A6
0xa2...c8ae
06/17/202612:21:19 PMbuy$19.17$0.001613322.70.0271611,879.88
0x227...11A6
0xe3...b2e2
06/17/202612:19:10 PMbuy$22.61$0.001613380.610.0271614,012.23
0x227...11A6
0x07...5491
06/17/202612:18:23 PMbuy$166.17$0.0016132,797.320.02715102,999.54
0x102...D30B
0x53...05e5
06/17/202612:13:46 PMbuy$40.18$0.001612676.620.0271524,918.47
0x227...11A6
0x51...a1ca
06/17/202612:12:22 PMbuy$165.07$0.0016022,796.270.02714102,999.54
0x102...D30B
0x9d...388d