WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.004127
Price
0.05268 WCRO
TVL
$4.1M
MKT CAP
$412.8M
5m
0%
1h
0.08%
4h
1.18%
24h
2.29%
Share
TXNS
1K
Buys
977
Sells
163
Volume
40K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
495.03M
Pooled WCRO:
$26.16M

LION/WCRO price stats on Cronos

As of February 27, 2026, the current price of LION token on DEX VVS Finance is $0.004127. LION price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $39,696.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $412,762,630.08. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,098,867.04. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,098,867.04.

The total transactions of LION/WCRO is 1140 in the last 24 hours, 977 of which are buy transactions, and 163 are sales transactions.

LION/WCRO pool has a trading volume of $39,696.48 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05268, captured at 6:46 AM UTC.

The price of converting 1 LION to USD is $0.004127 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20266:30:02 AMsell$0.1973$0.0041272.510.0526847.810x8a...a088
02/27/20266:30:02 AMsell$0.02519$0.0041270.32150.052686.10x8a...a088
02/27/20266:00:02 AMsell$0.1973$0.0041252.520.0526847.840x28...d5e9
02/27/20266:00:02 AMsell$0.02519$0.0041250.32170.052686.10x28...d5e9
02/27/20265:30:01 AMsell$0.1973$0.0041242.520.0526847.840x41...6da9
02/27/20265:30:01 AMsell$0.02518$0.0041240.32170.052686.10x41...6da9
02/27/20265:17:48 AMsell$5.3$0.00410168.10.052681,292.730x92...0d8d
02/27/20265:00:00 AMsell$0.1962$0.0041032.520.0526847.830x17...4b31
02/27/20265:00:00 AMsell$0.02505$0.0041030.32170.052686.10x17...4b31
02/27/20264:37:25 AMsell$1.74$0.00410322.360.05268424.470xfa...f016
02/27/20264:36:58 AMsell$0.06734$0.0041030.86450.0526816.410x3e...6286
02/27/20264:30:02 AMsell$0.3915$0.0041035.020.0526895.410x06...ab4f
02/27/20264:30:02 AMsell$0.04998$0.0041030.64170.0526812.180x06...ab4f
02/27/20264:27:56 AMsell$0.4466$0.0041035.730.05268108.840xba...dca9
02/27/20264:18:03 AMbuy$19.35$0.004152247.020.052994,660.810x49...cef0
02/27/20264:11:09 AMsell$27.35$0.0041173500.052686,643.60xac...003c
02/27/20264:08:24 AMsell$1.37$0.00409217.720.05268336.410x8e...5cbc
02/27/20264:04:47 AMsell$10.58$0.004113135.560.052682,573.240xf0...fcc1
02/27/20264:04:20 AMbuy$85.73$0.0041371,098.150.0529920,720.360x3f...668f
02/27/20264:03:43 AMsell$27.66$0.004111354.40.052676,727.50x35...4249