WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001502
Price
0.02579 WCRO
TVL
$2.12M
MKT CAP
$150.2M
5m
0%
1h
-0.59%
4h
-0.14%
24h
-1.31%
Share
TXNS
173
Buys
121
Sells
52
Volume
21K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.32M
Pooled WCRO:
$18.2M

LION/WCRO price stats on Cronos

As of July 20, 2026, the current price of LION token on DEX VVS Finance is $0.001502. LION price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $21,310.67. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,212,841.05. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,119,324.36. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,119,324.36.

The total transactions of LION/WCRO is 173 in the last 24 hours, 121 of which are buy transactions, and 52 are sales transactions.

LION/WCRO pool has a trading volume of $21,310.67 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02579, captured at 3:43 AM UTC.

The price of converting 1 LION to USD is $0.001502 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20263:21:44 AMsell$0.5717$0.0015029.810.02579380.61
0x2Ed...b7E3
0x7d...c898
07/20/20263:16:08 AMbuy$19.67$0.00152335.910.0259512,942.39
0x227...11A6
0x80...0dd3
07/20/20263:16:00 AMbuy$60.71$0.001521,036.460.0259539,936.29
0x227...11A6
0x99...b251
07/20/20263:01:04 AMbuy$13.73$0.001519234.520.025959,037.22
0x227...11A6
0xf4...4c9a
07/20/20263:00:56 AMbuy$40.15$0.001519685.590.0259426,419.99
0x227...11A6
0x6f...d07e
07/20/20262:57:04 AMbuy$39.91$0.00151685.570.0259426,421.34
0x227...11A6
0xfb...030d
07/20/20262:56:56 AMbuy$39.7$0.001516820.0259426,285.53
0x227...11A6
0x62...8a17
07/20/20262:56:41 AMbuy$60.25$0.001511,035.060.0259439,897.21
0x227...11A6
0x10...644d
07/20/20262:55:39 AMbuy$19.54$0.00151335.750.0259412,942.75
0x227...11A6
0x2c...8745
07/20/20262:55:31 AMbuy$60.25$0.001511,034.970.0259339,899.56
0x227...11A6
0x37...2f45
07/20/20262:53:25 AMsell$357.09$0.0015016,133.90.02579237,828.3
0x25a...3da3
0x91...e5a2
07/20/20262:44:54 AMbuy$19.46$0.001511334.250.0259512,878.28
0x227...11A6
0xc0...b0e7
07/20/20262:44:45 AMbuy$69.82$0.0015111,199.260.0259546,209.36
0x227...11A6
0xc2...3daf
07/20/20262:43:03 AMbuy$6.01$0.001511103.280.025953,980.02
0x102...D30B
0x52...4c5f
07/20/20262:33:14 AMbuy$19.56$0.001511335.930.0259512,945.42
0x227...11A6
0xe2...3269
07/20/20262:33:00 AMbuy$59.88$0.001511,028.40.0259439,632.46
0x227...11A6
0x0d...18da
07/20/20262:16:35 AMsell$0.6766$0.00151311.520.02579446.95
0x6Bf...3915
0x55...1887
07/20/20262:15:01 AMsell$5.29$0.00150390.850.025793,522.74
0xf4D...91F5
0x2a...2852
07/20/20262:03:46 AMbuy$59.57$0.0015121,021.790.0259439,381.71
0x227...11A6
0xda...ed74
07/20/20261:50:50 AMsell$0.01086$0.0015070.18580.025787.2
0xE20...5F48
0x1c...badd