WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001509
Price
0.02564 WCRO
TVL
$2.14M
MKT CAP
$150.9M
5m
0.58%
1h
0.52%
4h
1.78%
24h
2.07%
Share
TXNS
158
Buys
69
Sells
89
Volume
14K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
706.03M
Pooled WCRO:
$18.16M

LION/WCRO price stats on Cronos

As of September 18, 2026, the current price of LION token on DEX VVS Finance is $0.001509. LION price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,087.35. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,921,381.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,137,517.80. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,137,517.80.

The total transactions of LION/WCRO is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.

LION/WCRO pool has a trading volume of $14,087.35 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02564, captured at 4:59 PM UTC.

The price of converting 1 LION to USD is $0.001509 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20264:56:15 PMsell$0.2618$0.0015094.440.02564173.520xcb...09cb
09/18/20264:51:51 PMsell$89.49$0.00151,529.40.0256459,6400x78...9f47
09/18/20264:51:45 PMsell$479.73$0.0015018,196.090.02565319,439.450xfb...9291
09/18/20264:48:19 PMbuy$150.2$0.0015132,562.210.0258299,232.080x00...f27b
09/18/20264:43:56 PMsell$1.69$0.00150628.90.025661,126.380xac...ee45
09/18/20264:39:59 PMsell$0.1765$0.00150630.02566117.210xe6...8449
09/18/20264:36:59 PMsell$0.1742$0.0015062.960.02566115.690x6f...2c6b
09/18/20264:36:31 PMsell$1.24$0.00150621.230.02566827.560x6f...6b95
09/18/20264:35:11 PMsell$89.12$0.0015061,518.560.0256659,1700x71...c5a0
09/18/20264:32:35 PMsell$0.6975$0.00150611.880.02566462.940xbc...a3ca
09/18/20264:31:39 PMsell$0.6762$0.00150611.520.02566448.830x5c...d4f4
09/18/20264:30:57 PMsell$0.8203$0.00150613.970.02566544.470xf5...c5e6
09/18/20264:30:36 PMsell$244.2$0.0015074,159.840.02567162,034.760xe7...efff
09/18/20264:30:10 PMsell$5.18$0.00150788.260.025673,437.240x53...3e01
09/18/20264:30:09 PMsell$0.3559$0.0015076.060.02567236.120x42...d61c
09/18/20264:30:09 PMsell$22.03$0.001507375.380.0256714,618.150x3c...f267
09/18/20264:30:08 PMbuy$1,394.76$0.00151423,758.280.0258920,836.980x73...2b5a
09/18/20264:22:18 PMsell$119$0.0015122,014.820.0256178,656.060x16...9072
09/18/20264:19:32 PMsell$17.27$0.001513292.430.0256111,414.990x31...2329
09/18/20264:19:31 PMbuy$680.99$0.00152111,530.220.02575447,648.50x1d...7799