WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003927
Price
0.05056 WCRO
TVL
$3.96M
MKT CAP
$392.7M
5m
-0.03%
1h
-0.82%
4h
-0.49%
24h
2.70%
Share
TXNS
747
Buys
512
Sells
235
Volume
98K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
506.28M
Pooled WCRO:
$25.52M

LION/WCRO price stats on Cronos

As of March 4, 2026, the current price of LION token on DEX VVS Finance is $0.003927. LION price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $97,892.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $392,700,594.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,964,382.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,964,382.57.

The total transactions of LION/WCRO is 747 in the last 24 hours, 512 of which are buy transactions, and 235 are sales transactions.

LION/WCRO pool has a trading volume of $97,892.69 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05056, captured at 11:11 PM UTC.

The price of converting 1 LION to USD is $0.003927 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/202611:08:59 PMbuy$9.94$0.0039271280.050562,531.49
0x631...d873
0xcd...46a7
03/04/202611:04:41 PMbuy$3.92$0.00392850.470.05056998.27
0x631...d873
0x0e...8835
03/04/202611:03:09 PMbuy$14.29$0.003929183.930.050563,637.67
0x631...d873
0xb4...f9a4
03/04/202611:02:56 PMbuy$582.81$0.0039287,5000.05054148,375.51
0x8De...b8fd
0x6b...0b1a
03/04/202611:00:17 PMbuy$27.19$0.0039263500.050536,926.31
0x8De...b8fd
0x73...a3ef
03/04/202611:00:02 PMsell$0.1944$0.0039032.50.0502249.8
0xB2D...d729
0x38...0b7c
03/04/202611:00:02 PMsell$0.02481$0.0039030.31930.050226.35
0xB2D...d729
0x38...0b7c
03/04/202610:59:47 PMbuy$777.09$0.00392510,0000.05051197,974.97
0x8De...b8fd
0x85...3402
03/04/202610:44:30 PMbuy$38.85$0.0039245000.050499,902.81
0x8De...b8fd
0x39...1edc
03/04/202610:43:58 PMbuy$777.19$0.00392210,0000.05046198,137.8
0x8De...b8fd
0xfc...bb78
03/04/202610:43:39 PMbuy$2.48$0.003921320.05045634.28
0x819...FBF0
0x48...8b8c
03/04/202610:35:42 PMbuy$44.84$0.0039345750.0504411,397.66
0x1c3...e917
0xad...e014
03/04/202610:30:02 PMsell$0.195$0.0039112.50.0501449.87
0xB2D...d729
0x2a...8bda
03/04/202610:30:02 PMsell$0.0249$0.0039110.31920.050146.36
0xB2D...d729
0x2a...8bda
03/04/202610:24:44 PMbuy$195.22$0.0039392,5000.0504449,561.02
0x8De...b8fd
0xb4...cc4e
03/04/202610:23:54 PMbuy$19.52$0.0039382500.050434,956.63
0x8De...b8fd
0x40...1dd5
03/04/202610:23:03 PMbuy$390.48$0.0039385,0000.0504299,153.14
0x8De...b8fd
0x01...5461
03/04/202610:20:54 PMbuy$95.66$0.0039371,2250.0504124,298.43
0x8De...b8fd
0x84...0e67
03/04/202610:16:49 PMbuy$589.21$0.0039597,5000.05039148,816.88
0x8De...b8fd
0xf0...c1ca
03/04/202610:05:51 PMbuy$3.87$0.00393449.60.05038984.46
0x80f...7675
0x08...5008