- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 603.68M
- Pooled WCRO:
- $21.32M
LION/WCRO price stats on Cronos
As of April 5, 2026, the current price of LION token on DEX VVS Finance is $0.002429. LION price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $12,838.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $242,916,574.62. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,941,678.56. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,941,678.56.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $12,838.52 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.03521, captured at 8:58 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002429 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:46:24 AM | sell | $0.002281 | $0.002429 | 0.03308 | 0.03521 | 0.9393 | 0x12...de66 | |
| 04/05/2026 | 7:36:45 AM | buy | $0.4132 | $0.00244 | 6 | 0.03543 | 169.34 | 0x82...6bfd | |
| 04/05/2026 | 7:19:48 AM | buy | $0.693 | $0.002455 | 10 | 0.03543 | 282.23 | 0x89...8e8a | |
| 04/05/2026 | 6:23:04 AM | buy | $2.39 | $0.002455 | 34.52 | 0.03543 | 974.54 | 0x45...dae7 | |
| 04/05/2026 | 6:19:27 AM | buy | $3.32 | $0.002455 | 48 | 0.03543 | 1,354.73 | 0x44...8349 | |
| 04/05/2026 | 6:14:59 AM | buy | $1.24 | $0.00244 | 18.04 | 0.03543 | 509.2 | 0x75...2de5 | |
| 04/05/2026 | 6:11:16 AM | sell | $440.3 | $0.002429 | 6,384.48 | 0.03522 | 181,226.36 | 0xc1...8613 | |
| 04/05/2026 | 6:10:14 AM | buy | $2.52 | $0.002445 | 36.65 | 0.03545 | 1,034 | 0x90...0838 | |
| 04/05/2026 | 6:05:44 AM | buy | $40.16 | $0.00245 | 581.1 | 0.03545 | 16,391.79 | 0x28...5511 | |
| 04/05/2026 | 6:00:57 AM | sell | $0.7341 | $0.002437 | 10.61 | 0.03523 | 301.14 | 0xe8...1e24 | |
| 04/05/2026 | 5:50:59 AM | buy | $20.09 | $0.002471 | 288.26 | 0.03544 | 8,131.7 | 0x6c...8a9c | |
| 04/05/2026 | 5:12:27 AM | buy | $0.1263 | $0.00247 | 1.81 | 0.03544 | 51.14 | 0x0f...35bf | |
| 04/05/2026 | 5:12:07 AM | buy | $19.66 | $0.00247 | 282.13 | 0.03544 | 7,959.01 | 0xae...cf8b | |
| 04/05/2026 | 5:08:49 AM | buy | $59.87 | $0.00247 | 859.15 | 0.03544 | 24,237.83 | 0x92...fe0c | |
| 04/05/2026 | 5:05:53 AM | buy | $90.15 | $0.00247 | 1,293.61 | 0.03544 | 36,498.1 | 0x61...50fb | |
| 04/05/2026 | 5:04:22 AM | buy | $100.63 | $0.002469 | 1,444.08 | 0.03543 | 40,748.75 | 0x8c...7e0f | |
| 04/05/2026 | 5:04:20 AM | sell | $469.44 | $0.002455 | 6,736.19 | 0.03523 | 191,177.49 | 0xb4...3f20 | |
| 04/05/2026 | 4:52:16 AM | sell | $88.08 | $0.002456 | 1,264.03 | 0.03524 | 35,860.59 | 0xce...ff50 | |
| 04/05/2026 | 4:24:26 AM | buy | $0.1114 | $0.002471 | 1.6 | 0.03546 | 45.11 | 0x73...0735 | |
| 04/05/2026 | 4:22:59 AM | sell | $0.2581 | $0.002456 | 3.7 | 0.03525 | 105.1 | 0x3b...f0ed |