- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 708.84M
- Pooled WCRO:
- $18.09M
LION/WCRO price stats on Cronos
As of September 20, 2026, the current price of LION token on DEX VVS Finance is $0.001482. LION price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,980.70. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,209,055.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,107,450.81. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,107,450.81.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 173 in the last 24 hours, 75 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $12,980.70 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02544, captured at 3:18 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001482 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:18:33 AM | sell | $0.4419 | $0.001482 | 7.58 | 0.02544 | 298.17 | 0x7c...48ae | |
| 09/20/2026 | 3:13:50 AM | buy | $86.33 | $0.001493 | 1,479.08 | 0.02559 | 57,795.63 | 0x07...1ece | |
| 09/20/2026 | 3:08:29 AM | sell | $176.6 | $0.001484 | 3,025.85 | 0.02544 | 118,938.63 | 0x7b...2f4a | |
| 09/20/2026 | 3:07:53 AM | sell | $27.62 | $0.001485 | 473.38 | 0.02544 | 18,602.64 | 0xab...e257 | |
| 09/20/2026 | 3:07:53 AM | sell | $34.07 | $0.001485 | 583.73 | 0.02544 | 22,940.62 | 0xd5...5796 | |
| 09/20/2026 | 3:07:30 AM | sell | $39.78 | $0.001476 | 685.73 | 0.02544 | 26,945.73 | 0x0e...6913 | |
| 09/20/2026 | 3:06:56 AM | buy | $0.8632 | $0.001485 | 14.87 | 0.0256 | 581.09 | 0xb0...9a2f | |
| 09/20/2026 | 3:06:43 AM | sell | $308.51 | $0.001477 | 5,316.92 | 0.02545 | 208,858.29 | 0x80...3e5b | |
| 09/20/2026 | 3:06:40 AM | sell | $42.15 | $0.001477 | 726.49 | 0.02546 | 28,528.66 | 0xaa...83ac | |
| 09/20/2026 | 2:59:14 AM | buy | $0.9803 | $0.00149 | 16.85 | 0.02562 | 657.78 | 0xca...4d36 | |
| 09/20/2026 | 2:57:54 AM | buy | $5.36 | $0.001493 | 92 | 0.02561 | 3,591.26 | 0x47...574b | |
| 09/20/2026 | 2:55:25 AM | sell | $89.54 | $0.001488 | 1,532.18 | 0.02546 | 60,160 | 0x86...3687 | |
| 09/20/2026 | 2:51:19 AM | sell | $89.36 | $0.001489 | 1,528.36 | 0.02547 | 60,000 | 0x3d...d92a | |
| 09/20/2026 | 2:51:11 AM | sell | $38.74 | $0.001489 | 662.62 | 0.02547 | 26,010 | 0x6d...f71e | |
| 09/20/2026 | 2:45:00 AM | sell | $109.28 | $0.001492 | 1,866.11 | 0.02547 | 73,240 | 0x29...aaa9 | |
| 09/20/2026 | 2:15:01 AM | sell | $3.63 | $0.001508 | 61.35 | 0.02548 | 2,407.71 | 0x1f...708c | |
| 09/20/2026 | 2:02:02 AM | sell | $88.63 | $0.0015 | 1,505.1 | 0.02548 | 59,060 | 0x75...eb0e | |
| 09/20/2026 | 1:59:09 AM | sell | $0.7729 | $0.001507 | 13.06 | 0.02548 | 512.67 | 0xbd...c571 | |
| 09/20/2026 | 1:20:27 AM | sell | $108.83 | $0.001511 | 1,835.21 | 0.02548 | 72,000 | 0x53...4b93 | |
| 09/20/2026 | 12:57:14 AM | sell | $59.05 | $0.001501 | 1,002.89 | 0.02549 | 39,340 | 0xf1...aa57 |