WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001857
Price
0.02673 WCRO
TVL
$2.57M
MKT CAP
$185.7M
5m
0%
1h
-0.45%
4h
0.76%
24h
2.23%
Share
TXNS
724
Buys
593
Sells
131
Volume
31K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.39M
Pooled WCRO:
$18.51M

LION/WCRO price stats on Cronos

As of May 22, 2026, the current price of LION token on DEX VVS Finance is $0.001857. LION price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $31,289.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $185,745,712.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,572,463.74. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,572,463.74.

The total transactions of LION/WCRO is 724 in the last 24 hours, 593 of which are buy transactions, and 131 are sales transactions.

LION/WCRO pool has a trading volume of $31,289.97 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02673, captured at 7:39 AM UTC.

The price of converting 1 LION to USD is $0.001857 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20267:30:26 AMsell$0.447$0.0018576.430.02673240.69
0xa02...f522
0xb6...80b0
05/22/20267:28:51 AMsell$0.4514$0.0018576.490.02673243.06
0xa02...f522
0xad...5c04
05/22/20267:27:20 AMsell$0.3673$0.0018575.280.02673197.74
0xa02...f522
0xf4...71b0
05/22/20267:19:10 AMsell$20.4$0.001852294.390.0267311,012.43
0x227...11A6
0x0c...7505
05/22/20267:18:47 AMsell$8.62$0.001852124.410.026734,653.95
0xDBa...Da5f
0x5c...3420
05/22/20267:15:59 AMsell$20.04$0.001852289.180.0267310,817
0x227...11A6
0xb2...0601
05/22/20267:07:39 AMbuy$39.97$0.001855579.470.0268921,545.92
0x227...11A6
0x57...7b2a
05/22/20267:07:30 AMbuy$38.85$0.001855563.280.0268920,945.51
0x227...11A6
0x35...c867
05/22/20267:03:05 AMbuy$149.85$0.0018552,172.010.0268880,776.74
0x227...11A6
0xd4...cb5c
05/22/20267:02:57 AMbuy$150.43$0.0018542,180.410.0268881,108.24
0x227...11A6
0x5e...135d
05/22/20267:02:19 AMbuy$89.33$0.0018541,294.550.0268748,164.58
0x227...11A6
0xa4...ef58
05/22/20267:02:13 AMsell$15.56$0.001843225.530.026718,442.01
0x185...C183
0x41...3cfb
05/22/20267:02:11 AMbuy$149.88$0.0018542,171.910.0268780,820.43
0x227...11A6
0xa8...8745
05/22/20266:55:49 AMsell$0.06964$0.00184310.026737.77
0xf0A...5B8d
0xbe...f47e
05/22/20266:55:21 AMsell$0.09954$0.0018431.440.026753.98
0x554...e4C8
0x56...951e
05/22/20266:55:10 AMsell$0.0996$0.0018431.440.026754.01
0xf0A...5B8d
0xd5...2551
05/22/20266:54:59 AMsell$0.009951$0.0018430.14410.02675.39
0xf0A...5B8d
0x83...4dda
05/22/20266:54:38 AMsell$0.04985$0.0018430.72210.026727.03
0xf0A...5B8d
0xd0...a780
05/22/20266:53:58 AMsell$0.09966$0.0018431.440.026754.05
0x42F...5B50
0xe2...8332
05/22/20266:50:43 AMsell$0.09972$0.0018431.440.026754.08
0x42F...5B50
0xb8...4750