WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001372
Price
0.02541 WCRO
TVL
$1.95M
MKT CAP
$137.3M
5m
0%
1h
0%
4h
-0.57%
24h
-0.49%
Share
TXNS
83
Buys
41
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
710.61M
Pooled WCRO:
$18.01M

LION/WCRO price stats on Cronos

As of August 5, 2026, the current price of LION token on DEX VVS Finance is $0.001372. LION price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,402.20. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $137,290,933.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,945,781.39. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,945,781.39.

The total transactions of LION/WCRO is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

LION/WCRO pool has a trading volume of $6,402.20 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02541, captured at 2:05 PM UTC.

The price of converting 1 LION to USD is $0.001372 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/202612:40:58 PMbuy$220.56$0.0013724,082.440.02541160,653.92
0x25a...3da3
0x64...55d1
08/05/202611:59:47 AMbuy$1.1$0.0013820.330.0254800.4
0x43C...1373
0x3f...19c2
08/05/202611:48:46 AMbuy$0.1073$0.001381.970.025477.77
0x43C...1373
0x52...f713
08/05/202611:48:42 AMsell$1.5$0.00137227.660.025251,095.3
0x1c3...e917
0x4f...3656
08/05/202610:11:16 AMsell$3.96$0.00136473.370.025252,905.59
0xB01...079c
0x98...7f34
08/05/20269:39:41 AMbuy$59.09$0.0013811,086.610.025442,772.63
0x227...11A6
0xcb...2a8a
08/05/20269:39:33 AMbuy$150.65$0.0013812,770.20.02539109,067.77
0x227...11A6
0x11...baa8
08/05/20269:12:09 AMsell$10.03$0.001372184.580.025247,312.35
0xb08...4E1B
0x0d...1482
08/05/20269:03:53 AMbuy$90.71$0.001381,668.020.0253965,687.96
0x227...11A6
0xd0...6eba
08/05/20269:01:20 AMbuy$0.0005394$0.001380.009920.025390.3906
0x548...A8c5
0xd1...7ac7
08/05/20269:01:14 AMbuy$0.0005394$0.001380.009920.025390.3906
0x548...A8c5
0x43...9f54
08/05/20267:26:00 AMsell$0.9101$0.00137116.740.02523663.39
0x8De...b8fd
0xa1...7591
08/05/20267:14:25 AMsell$0.2201$0.0013714.040.02523160.45
0x1ff...7993
0xf4...11fc
08/05/20266:56:56 AMsell$0.02989$0.0013630.55330.0252321.92
0xAB0...ed5c
0xfc...bfa8
08/05/20265:53:19 AMsell$1.5$0.00137127.710.025231,097.92
0x2cC...f0ef
0x97...2504
08/05/20265:36:48 AMbuy$11.89$0.001379218.870.025398,620.23
0x227...11A6
0x22...4091
08/05/20265:36:40 AMbuy$20.21$0.001379372.090.0253814,655.31
0x227...11A6
0xd6...d3d4
08/05/20265:22:18 AMsell$150.04$0.0013632,777.570.02524110,041.6
0x25a...3da3
0xbc...ea2c
08/05/20265:00:38 AMbuy$0.5404$0.001372100.02539393.74
0x34B...51D6
0x1a...4037
08/05/20264:36:43 AMbuy$91.11$0.001381,676.480.0253966,016.75
0x227...11A6
0xd5...bfab