WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001417
Price
0.0261 WCRO
TVL
$1.99M
MKT CAP
$141.8M
5m
0%
1h
0.07%
4h
-0.33%
24h
-2.06%
Share
TXNS
72
Buys
25
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.27M
Pooled WCRO:
$18.31M

LION/WCRO price stats on Cronos

As of June 28, 2026, the current price of LION token on DEX VVS Finance is $0.001417. LION price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,883.28. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,798,417.45. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,989,059.26. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,989,059.26.

The total transactions of LION/WCRO is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $4,883.28 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0261, captured at 7:42 AM UTC.

The price of converting 1 LION to USD is $0.001417 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20267:14:23 AMsell$5.15$0.00141794.980.02613,638.38
0x6E2...94A0
0x0a...f79c
06/28/20266:59:19 AMsell$141.71$0.0014162,611.350.0261100,017.89
0x25a...3da3
0x70...90e7
06/28/20266:09:27 AMbuy$191.1$0.0014273,515.990.02626133,866.28
0x25a...3da3
0x93...e5b2
06/28/20265:27:19 AMbuy$0.8209$0.001437150.02625571.21
0x34B...51D6
0x05...7fec
06/28/20265:08:53 AMbuy$0.5483$0.00144100.02625380.8
0x34B...51D6
0xaf...70eb
06/28/20263:55:16 AMsell$36.74$0.001422674.290.026125,831.64
0x0bA...6AA7
0x94...b3be
06/28/20263:52:27 AMsell$98.56$0.0014221,808.780.026169,283.25
0xD7A...Ab35
0x6e...7577
06/28/20263:52:23 AMbuy$359.44$0.001436,596.250.02625251,213.7
0x25a...3da3
0x2a...3ab0
06/28/20262:58:27 AMsell$0.7196$0.0014313.120.02609503.02
0xc29...5464
0x85...da23
06/28/20262:55:52 AMsell$0.2455$0.001434.470.02609171.63
0x1ff...7993
0xa6...f6c0
06/28/20262:15:00 AMsell$253.9$0.0014194,666.810.02609178,821.6
0xF63...D325
0x68...5683
06/28/20262:15:00 AMsell$4.91$0.0014290.390.02613,462.72
0xf4D...91F5
0xda...3033
06/28/20261:46:29 AMbuy$4.21$0.001437770.026262,932.02
0x05F...Ea7f
0xf7...f5a5
06/28/20261:16:59 AMsell$185.09$0.001423,402.240.0261130,308.5
0x25a...3da3
0xdd...ee3a
06/28/202612:37:31 AMsell$357.49$0.0014216,571.710.02612251,564.4
0x25a...3da3
0xb4...96be
06/28/202612:02:59 AMbuy$0.1109$0.0014382.020.0262977.13
0xFBf...46E0
0x24...3248
06/27/202611:09:17 PMbuy$7.15$0.001439130.770.026294,974.12
0x3b0...61Ab
0xeb...d82c
06/27/202610:48:31 PMbuy$1.14$0.001429210.02628798.78
0x815...04a9
0xae...430f
06/27/202610:37:52 PMbuy$2.35$0.00143843.120.026281,640.29
0x70C...3931
0xeb...aece
06/27/202610:36:55 PMsell$284.75$0.001435,205.080.02613199,126
0x25a...3da3
0x27...503e