WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001245
Price
0.02629 WCRO
TVL
$1.74M
MKT CAP
$124.6M
5m
0%
1h
-0.49%
4h
-0.69%
24h
0.35%
Share
TXNS
74
Buys
42
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.75M
Pooled WCRO:
$18.38M

LION/WCRO price stats on Cronos

As of August 17, 2026, the current price of LION token on DEX VVS Finance is $0.001245. LION price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,885.42. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,598,970.98. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,741,513.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,741,513.57.

The total transactions of LION/WCRO is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

LION/WCRO pool has a trading volume of $3,885.42 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02629, captured at 2:01 AM UTC.

The price of converting 1 LION to USD is $0.001245 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20261:12:13 AMsell$1.4$0.00124529.580.026291,125.15
0xF3C...449E
0x8b...9139
08/17/20261:07:53 AMbuy$60.57$0.0012531,278.440.0264548,328.61
0x227...11A6
0x70...4a44
08/17/20261:06:38 AMbuy$4.95$0.001253104.610.026453,955.2
0x102...D30B
0xb1...055c
08/17/20261:01:12 AMsell$0.01414$0.0012370.30030.0262911.42
0x037...8dE3
0xc0...ebf7
08/17/202612:22:21 AMbuy$331.92$0.0012527,009.380.02644265,096.01
0x25a...3da3
0x88...7311
08/16/202611:37:57 PMsell$14.33$0.001244302.720.0262711,522.48
0x133...3342
0x2f...0611
08/16/202611:36:20 PMbuy$10.18$0.0012512150.026438,134.25
0x133...3342
0x62...4676
08/16/202611:29:12 PMsell$6.41$0.001234136.510.026275,195.87
0x859...0187
0xe4...2320
08/16/202611:10:13 PMsell$271.46$0.0012355,775.540.02628219,757.5
0x25a...3da3
0xcd...11a0
08/16/202611:08:12 PMsell$62.81$0.0012351,336.280.0262950,825.41
0xfe2...79AC
0xcf...3b83
08/16/202610:18:22 PMbuy$12.97$0.0012482750.0264510,396.34
0xd4A...48D0
0xdf...7ecd
08/16/20269:43:14 PMsell$0.1709$0.0012453.60.02629137.25
0x8c5...00B0
0xa8...193f
08/16/20269:41:04 PMbuy$251.34$0.0012525,304.520.02644200,597.55
0xf28...B24F
0x1d...0506
08/16/20269:40:44 PMbuy$320.8$0.0012536,764.30.02642255,969.04
0x9f6...36BE
0x58...9ef1
08/16/20269:26:54 PMsell$31.22$0.001245658.310.0262525,072.45
0x71f...Bc41
0xca...55af
08/16/20269:24:05 PMsell$67.28$0.0012531,409.810.0262553,687.54
0x71f...Bc41
0x5b...c6a3
08/16/20269:14:24 PMsell$0.00049$0.0012540.010250.026260.3906
0x580...4bed
0x88...e30d
08/16/20268:55:30 PMsell$196.75$0.0012484,139.040.02627157,556.85
0x25a...3da3
0xad...1167
08/16/20266:29:39 PMbuy$6.1$0.001256128.450.026434,859.25
0x102...D30B
0x53...a11d
08/16/20266:27:27 PMsell$33.38$0.001249702.160.0262726,722.06
0x9D8...65C7
0x7d...b1b8