WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001492
Price
0.02625 WCRO
TVL
$2.09M
MKT CAP
$149.3M
5m
0%
1h
-0.36%
4h
-0.71%
24h
-4.19%
Share
TXNS
180
Buys
103
Sells
77
Volume
21K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.26M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of July 8, 2026, the current price of LION token on DEX VVS Finance is $0.001492. LION price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,783.41. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,276,016.98. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,087,924.69. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,087,924.69.

The total transactions of LION/WCRO is 180 in the last 24 hours, 103 of which are buy transactions, and 77 are sales transactions.

LION/WCRO pool has a trading volume of $20,783.41 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02625, captured at 5:47 PM UTC.

The price of converting 1 LION to USD is $0.001492 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20265:35:51 PMbuy$0.3513$0.0015016.180.02641233.970xd9...c735
07/08/20265:35:50 PMsell$12.35$0.001492217.240.026258,273.670x3a...91e3
07/08/20265:35:51 PMsell$12.17$0.001492214.090.026258,153.950x3b...efbc
07/08/20265:26:14 PMsell$24.62$0.001488434.50.0262516,547.340xba...1adc
07/08/20265:05:24 PMsell$73.08$0.0014871,290.50.0262649,141.750x1c...3673
07/08/20265:05:07 PMsell$637.31$0.00148811,253.690.02627428,240.840xae...8043
07/08/20265:03:56 PMsell$29.17$0.001489515.240.0262919,594.240x93...94f6
07/08/20265:03:46 PMsell$36.42$0.001489643.130.0262924,456.080x8c...cab9
07/08/20265:00:23 PMsell$62.35$0.0014891,100.560.0262941,846.650x20...f6d9
07/08/20265:00:17 PMsell$32.58$0.00149575.10.026321,865.020x4b...8b2a
07/08/20265:00:11 PMsell$52.21$0.00149921.690.026335,039.640xb2...1033
07/08/20264:58:34 PMsell$32.97$0.00149582.030.026322,125.220x2f...5de5
07/08/20264:58:26 PMsell$44.57$0.00149786.940.026329,912.140xa0...cc2e
07/08/20264:57:59 PMsell$404.76$0.001497,146.750.02631271,533.880x68...4898
07/08/20264:57:02 PMsell$177.69$0.0014913,137.460.02633119,138.30xf0...3d59
07/08/20264:42:12 PMsell$93.07$0.0014911,644.030.0263462,412.140xac...6f36
07/08/20264:39:09 PMbuy$1.74$0.00149830.880.02651,165.40x0d...4ed4
07/08/20264:19:12 PMbuy$0.02822$0.0014960.50.026518.860x40...5f10
07/08/20264:01:57 PMbuy$465.18$0.0014978,228.980.02649310,636.480x71...c8a8
07/08/20263:27:26 PMbuy$0.06008$0.0014911.060.0264740.280x8d...19ef