WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00111
Price
0.02218 WCRO
TVL
$1.69M
MKT CAP
$111.1M
5m
0%
1h
0.90%
4h
1.23%
24h
-2.40%
Share
TXNS
90
Buys
36
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.42M
Pooled WCRO:
$16.85M

LION/WCRO price stats on Cronos

As of November 3, 2026, the current price of LION token on DEX VVS Finance is $0.00111. LION price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,497.83. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $111,089,296.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,687,637.48. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,687,637.48.

The total transactions of LION/WCRO is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.

LION/WCRO pool has a trading volume of $5,497.83 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02218, captured at 5:48 AM UTC.

The price of converting 1 LION to USD is $0.00111 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20265:31:55 AMbuy$500.76$0.0011110,0000.02218450,772.71
0x0B6...a3a9
0x17...7258
11/03/20265:31:34 AMbuy$500.76$0.00110910,0000.02215451,307.56
0x0B6...a3a9
0xe3...aa1f
11/03/20265:30:03 AMbuy$250.37$0.0011085,0000.02213225,854.55
0x0B6...a3a9
0x03...458a
11/03/20265:29:27 AMbuy$250.37$0.0011075,0000.02212225,988.62
0x0B6...a3a9
0x05...e4b6
11/03/20264:49:52 AMbuy$2.22$0.001144.630.022112,018.12
0x0e5...5C28
0x12...3c6c
11/03/20264:24:48 AMsell$0.2057$0.0010954.120.02198187.83
0x1ff...7993
0xb9...37c2
11/03/20263:40:13 AMbuy$39.44$0.001103790.430.0221135,738.1
0x227...11A6
0xb5...d640
11/03/20263:40:05 AMbuy$90.78$0.0011031,819.220.0221182,266.4
0x227...11A6
0xa1...f33d
11/03/20263:08:14 AMsell$90.64$0.0010971,816.190.0219882,624
0x227...11A6
0x9a...56d0
11/03/20263:06:59 AMsell$89.94$0.0010971,802.20.0219881,970
0x227...11A6
0x0e...a5a0
11/03/20261:06:54 AMsell$0.01867$0.0010970.3740.0219817.01
0x177...5F83
0xa7...ce47
11/03/20261:04:56 AMbuy$0.03993$0.0011040.80.0221236.16
0x6Ee...39EF
0xf6...d107
11/03/20261:04:54 AMsell$0.3077$0.0010976.160.02198280.31
0x8De...b8fd
0xaf...4d4d
11/03/202612:57:05 AMbuy$89.97$0.001111,791.60.0221180,999.76
0x227...11A6
0x95...9c25
11/03/202612:31:06 AMsell$1$0.00110320.060.02198912.85
0x10d...dd64
0xed...b12a
11/03/202612:27:27 AMsell$7.02$0.0011031400.021986,368.24
0x42A...2145
0xec...2147
11/02/202611:54:55 PMsell$90.2$0.00111,802.240.0219881,970
0x227...11A6
0x61...814b
11/02/202611:17:35 PMbuy$90.82$0.0011071,814.740.0221182,044.2
0x227...11A6
0xfd...7272
11/02/202610:43:40 PMsell$0.1308$0.0010992.610.02198119.06
0x4Fc...99C5
0x02...3ede
11/02/20269:50:53 PMsell$6.18$0.001103123.290.021985,608.13
0x098...3a17
0x0b...131e