WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003804
Price
0.04927 WCRO
TVL
$3.9M
MKT CAP
$380.5M
5m
0%
1h
-0.10%
4h
-0.85%
24h
-2.71%
Share
TXNS
677
Buys
346
Sells
331
Volume
89K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
511.24M
Pooled WCRO:
$25.27M

LION/WCRO price stats on Cronos

As of March 6, 2026, the current price of LION token on DEX VVS Finance is $0.003804. LION price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $88,973.95. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $380,463,906.15. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,901,878.33. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,901,878.33.

The total transactions of LION/WCRO is 677 in the last 24 hours, 346 of which are buy transactions, and 331 are sales transactions.

LION/WCRO pool has a trading volume of $88,973.95 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04927, captured at 12:59 AM UTC.

The price of converting 1 LION to USD is $0.003804 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/202612:30:01 AMsell$0.02755$0.0038040.35680.049277.24
0xB2D...d729
0xa8...a3a8
03/06/202612:30:01 AMsell$0.2158$0.0038042.790.0492756.72
0xB2D...d729
0xa8...a3a8
03/06/202612:05:05 AMsell$0.9895$0.00380712.80.04927259.91
0x6Bf...3915
0x3e...8743
03/06/202612:00:02 AMsell$0.2153$0.0037842.80.0492756.9
0xB2D...d729
0x8e...1811
03/06/202612:00:02 AMsell$0.02749$0.0037840.35790.049277.26
0xB2D...d729
0x8e...1811
03/05/202611:59:48 PMsell$511.83$0.0037856,663.80.04928135,206.93
0x25a...3da3
0x59...8213
03/05/202611:30:03 PMsell$0.4319$0.0038085.590.04929113.4
0xB2D...d729
0xc5...ede5
03/05/202611:30:03 PMsell$0.05513$0.0038080.71370.0492914.47
0xB2D...d729
0xc5...ede5
03/05/202611:02:07 PMsell$2.28$0.00378429.740.04929603.32
0x1Ae...6F88
0x16...5a25
03/05/202610:56:59 PMsell$228.92$0.0038072,964.750.049360,131
0x25a...3da3
0x9e...8b9b
03/05/202610:56:53 PMsell$582.51$0.0038087,543.860.04932152,940.67
0x25a...3da3
0x3c...dc41
03/05/202610:38:04 PMbuy$10.18$0.0038281320.049632,659.29
0xA16...134a
0xdc...963d
03/05/202610:35:02 PMsell$1,117.52$0.00380614,492.360.04936293,557.88
0x25a...3da3
0x3f...bf0a
03/05/202610:30:01 PMsell$0.2163$0.0038082.80.0493956.8
0xB2D...d729
0xf5...4dbf
03/05/202610:30:01 PMsell$0.02762$0.0038080.35820.049397.25
0xB2D...d729
0xf5...4dbf
03/05/202610:21:17 PMsell$0.2348$0.003813.040.0493961.63
0x4Fc...99C5
0x3a...9125
03/05/202610:10:36 PMsell$396.01$0.003815,134.730.0494103,928.67
0x25a...3da3
0xa7...340f
03/05/202610:00:01 PMsell$0.0275$0.0037930.35820.049417.24
0xB2D...d729
0x94...159a
03/05/202610:00:01 PMsell$0.2154$0.0037932.80.0494156.78
0xB2D...d729
0x94...159a
03/05/20269:59:35 PMbuy$1.07$0.003816140.04971281.6
0x4c7...ac25
0xe4...981c