WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002232
Price
0.03197 WCRO
TVL
$2.84M
MKT CAP
$223.3M
5m
0%
1h
0.71%
4h
-0.37%
24h
2.36%
Share
TXNS
662
Buys
538
Sells
124
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
633.69M
Pooled WCRO:
$20.33M

LION/WCRO price stats on Cronos

As of April 23, 2026, the current price of LION token on DEX VVS Finance is $0.002232. LION price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $23,768.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $223,296,063.41. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,838,536.31. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,838,536.31.

The total transactions of LION/WCRO is 662 in the last 24 hours, 538 of which are buy transactions, and 124 are sales transactions.

LION/WCRO pool has a trading volume of $23,768.24 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03197, captured at 2:07 AM UTC.

The price of converting 1 LION to USD is $0.002232 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20261:55:49 AMsell$0.4586$0.0022326.560.03197205.41
0x633...07e0
0x26...74c6
04/23/20261:53:37 AMsell$0.9049$0.00223212.960.03197405.27
0x19d...2f7D
0xc3...eb83
04/23/20261:52:17 AMsell$0.2705$0.0022323.870.03197121.14
0x518...d0c4
0xc9...6cca
04/23/20261:50:44 AMsell$0.7903$0.00223211.320.03197353.97
0x1eF...7625
0x30...ca68
04/23/20261:44:14 AMsell$4.49$0.00221964.690.031982,023.11
0xe79...63B1
0x6b...5e70
04/23/20261:43:48 AMbuy$39.96$0.002232575.770.0321717,896.85
0x227...11A6
0x22...84c6
04/23/20261:43:25 AMbuy$15.86$0.002232228.570.032177,105
0x227...11A6
0x46...0d5e
04/23/20261:43:18 AMbuy$39.53$0.002232569.680.0321617,708.98
0x227...11A6
0xae...6737
04/23/20261:43:10 AMbuy$57.62$0.002232830.340.0321625,813.3
0x227...11A6
0x2c...6195
04/23/20261:43:02 AMbuy$247.78$0.0022323,570.220.03216111,013.56
0x227...11A6
0xdf...175b
04/23/20261:42:54 AMbuy$200.18$0.0022312,884.260.0321589,712.66
0x227...11A6
0xd8...8fe4
04/23/20261:42:46 AMbuy$89.31$0.002231,286.90.0321440,036.29
0x227...11A6
0xb6...f6b4
04/23/20261:42:38 AMbuy$81.09$0.002231,168.420.0321336,354.75
0x227...11A6
0x74...5bfd
04/23/20261:32:28 AMsell$5.17$0.00221774.540.031942,333.47
0x0f9...E6Bb
0x14...9fcb
04/23/202612:43:18 AMsell$5.31$0.0022376.140.031942,383.6
0xdEC...D7F8
0xa7...e3aa
04/23/202612:16:46 AMbuy$903.85$0.00222813,028.080.03211405,636.73
0x227...11A6
0x52...62da
04/23/202612:16:35 AMbuy$452.23$0.0022266,518.450.03208203,150.68
0x227...11A6
0xa5...f2e9
04/23/202612:16:24 AMbuy$150.75$0.002242,157.830.0320767,278.53
0x227...11A6
0xbd...7c8a
04/23/202612:16:13 AMbuy$147.62$0.002242,1130.0320665,894.77
0x227...11A6
0x00...8472
04/23/202612:16:10 AMsell$0.9824$0.00221514.130.03187443.52
0x0C9...d1ee
0xc7...dd63