WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001417
Price
0.02576 WCRO
TVL
$2M
MKT CAP
$141.8M
5m
0%
1h
-0.16%
4h
-0.39%
24h
-3.52%
Share
TXNS
86
Buys
57
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.92M
Pooled WCRO:
$18.19M

LION/WCRO price stats on Cronos

As of July 28, 2026, the current price of LION token on DEX VVS Finance is $0.001417. LION price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,271.27. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,755,484.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,001,666.80. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,001,666.80.

The total transactions of LION/WCRO is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.

LION/WCRO pool has a trading volume of $5,271.27 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02576, captured at 12:33 PM UTC.

The price of converting 1 LION to USD is $0.001417 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/202612:16:30 PMsell$16.29$0.001417296.150.0257611,495.90xfb...323b
07/28/202611:15:30 AMsell$0.2548$0.0014194.620.02576179.520xf1...f34a
07/28/202610:49:28 AMsell$17.46$0.001426315.340.0257612,240.560x18...e406
07/28/202610:48:57 AMsell$18.33$0.001426331.10.0257612,851.830x4b...590c
07/28/202610:42:23 AMsell$0.6832$0.00142612.340.02576478.970x65...287d
07/28/202610:42:28 AMbuy$1.12$0.00143520.360.02591785.60x41...dd8c
07/28/202610:15:47 AMsell$2.14$0.00141838.910.025761,510.280x57...4ab2
07/28/202610:12:50 AMbuy$185.8$0.0014263,374.440.02591130,214.770xb5...e133
07/28/20269:49:30 AMsell$28.74$0.001418522.040.0257520,269.380xe1...75d9
07/28/20268:16:41 AMbuy$300.5$0.0014235,469.70.0259211,158.120xa5...2396
07/28/20268:04:06 AMsell$0.1265$0.0014142.30.0257489.450x75...57f7
07/28/20267:51:39 AMbuy$63.76$0.0014221,160.530.0258944,818.860x57...c963
07/28/20267:41:31 AMbuy$2.68$0.00142248.910.025891,889.190x06...47b6
07/28/20265:19:47 AMsell$1.93$0.00141335.160.025731,366.190x78...feb7
07/28/20264:31:42 AMsell$507.38$0.0014229,181.70.02575356,568.450x4d...4ab3
07/28/20264:31:11 AMsell$5.34$0.00142396.80.025763,757.370x95...14e6
07/28/20264:16:18 AMbuy$174.15$0.0014233,170.790.02591122,357.460xf1...9d14
07/28/20263:24:50 AMsell$0.2248$0.0014144.090.02575158.950xfd...75f6
07/28/20262:15:01 AMsell$139.94$0.0014122,551.560.0257599,058.650xbc...e47c
07/28/20262:15:01 AMsell$3.66$0.00141266.870.025762,595.970xe6...6020