WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001011
Price
0.02145 WCRO
TVL
$1.57M
MKT CAP
$101.1M
5m
0%
1h
-0.15%
4h
0.54%
24h
-4.44%
Share
TXNS
152
Buys
90
Sells
62
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
772.29M
Pooled WCRO:
$16.62M

LION/WCRO price stats on Cronos

As of November 13, 2026, the current price of LION token on DEX VVS Finance is $0.001011. LION price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $12,479.38. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $101,100,913.50. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,566,458.98. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,566,458.98.

The total transactions of LION/WCRO is 152 in the last 24 hours, 90 of which are buy transactions, and 62 are sales transactions.

LION/WCRO pool has a trading volume of $12,479.38 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02145, captured at 9:36 AM UTC.

The price of converting 1 LION to USD is $0.001011 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20269:32:59 AMsell$90.68$0.0010111,924.260.0214589,702.29
0x227...11A6
0x18...a7b1
11/13/20269:32:57 AMsell$90.11$0.0010111,9120.0214589,110
0x227...11A6
0x40...8a42
11/13/20269:12:22 AMsell$11.66$0.00101247.640.0214511,540.3
0xaf6...7c1b
0x37...7c6f
11/13/20268:40:18 AMbuy$469.3$0.00101210,0000.02157463,475.14
0x919...9849
0x5c...20bc
11/13/20268:23:18 AMbuy$0.0538$0.0010051.150.0215653.52
0x4c2...Cba2
0xa9...0a28
11/13/20268:00:54 AMbuy$60.01$0.0010081,283.050.0215659,506.53
0x227...11A6
0x18...0a19
11/13/20266:47:23 AMbuy$19.92$0.001008425.960.0215519,758.05
0x227...11A6
0x83...3a90
11/13/20266:47:21 AMbuy$20.12$0.001008430.250.0215519,957.72
0x227...11A6
0xcb...984b
11/13/20266:15:21 AMsell$19.87$0.0009945428.150.0214219,980
0x227...11A6
0x70...09b5
11/13/20265:56:34 AMsell$19.94$0.0009925430.810.0214320,100
0x227...11A6
0xa5...232c
11/13/20265:56:38 AMsell$64.29$0.00099231,388.530.0214364,790
0x227...11A6
0xd0...d412
11/13/20265:56:27 AMsell$40.29$0.0009925870.270.0214340,599.7
0x227...11A6
0xe7...dd1a
11/13/20265:56:16 AMsell$59.86$0.00099271,292.720.0214360,300
0x227...11A6
0x5f...3f4d
11/13/20265:55:56 AMbuy$40.54$0.001005869.610.0215640,319.68
0x227...11A6
0x09...90f9
11/13/20265:49:34 AMbuy$1.6$0.00100534.430.021561,596.73
0x6D1...4370
0xf0...05ae
11/13/20265:16:10 AMsell$59.85$0.0010011,281.20.0214359,760
0x227...11A6
0x48...0807
11/13/20265:06:14 AMsell$90.1$0.0011,931.820.0214490,090
0x227...11A6
0x27...529a
11/13/20265:06:15 AMbuy$0.8257$0.00100617.70.02157820.72
0x267...9456
0x9d...6f84
11/13/20265:05:41 AMsell$60.02$0.0011,286.840.0214460,000
0x227...11A6
0x00...5269
11/13/20265:05:40 AMsell$60.03$0.0011,287.040.0214560,000
0x227...11A6
0xaa...791e