WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001209
Price
0.02188 WCRO
TVL
$1.85M
MKT CAP
$120.9M
5m
0%
1h
0.09%
4h
-1.25%
24h
-2.57%
Share
TXNS
88
Buys
52
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
766.67M
Pooled WCRO:
$16.73M

LION/WCRO price stats on Cronos

As of October 18, 2026, the current price of LION token on DEX VVS Finance is $0.001209. LION price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,889.20. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $120,943,195.82. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,848,923.48. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,848,923.48.

The total transactions of LION/WCRO is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

LION/WCRO pool has a trading volume of $4,889.20 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02188, captured at 4:05 PM UTC.

The price of converting 1 LION to USD is $0.001209 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20263:55:45 PMbuy$8.22$0.001209148.80.021886,797.88
0xa4E...27A1
0x8a...8f6b
10/18/20263:38:58 PMbuy$121.67$0.0012162,188.350.0218899,988.16
0x971...68de
0xc9...e7b2
10/18/20263:38:25 PMbuy$121.66$0.0012162,188.350.02188100,014.29
0x971...68de
0xd2...61fa
10/18/20263:10:38 PMsell$61.33$0.001211,101.690.0217450,657.6
0x227...11A6
0x4b...5a54
10/18/20262:54:09 PMsell$150.41$0.0012082,707.790.02175124,480
0x227...11A6
0x05...b5bf
10/18/20262:52:33 PMbuy$2.81$0.00120850.950.021882,328
0x8A8...C93b
0xde...8339
10/18/20262:42:40 PMbuy$111.54$0.0012182,003.890.0218891,565.66
0x227...11A6
0xb2...5113
10/18/20262:42:33 PMbuy$19.9$0.001218357.510.0218816,338.75
0x227...11A6
0x23...3a88
10/18/20262:42:17 PMbuy$2.29$0.00121441.40.021881,892.03
-
0xae...ff51
10/18/20262:42:14 PMbuy$39.58$0.001215712.490.0218832,563.43
0x227...11A6
0xe2...0761
10/18/20262:41:24 PMbuy$90.53$0.0012151,629.20.0218774,470.86
0x227...11A6
0xe3...f7e9
10/18/20262:32:39 PMbuy$4.72$0.001216850.021873,885.73
0x108...A9b1
0x24...3252
10/18/20262:30:26 PMbuy$0.8314$0.00121714.930.02187682.94
0x044...7c1F
0x9b...5bb3
10/18/20262:03:42 PMbuy$9.99$0.001221178.990.021878,182.59
0x6Ee...39EF
0xb2...055a
10/18/20262:02:24 PMbuy$0.621$0.00122111.110.02187508.25
0x0e6...C7c8
0x72...9fa2
10/18/20261:55:08 PMbuy$19.58$0.001222350.460.0218716,022.11
0x227...11A6
0xb1...897b
10/18/20261:38:10 PMsell$60.11$0.0012221,069.350.0217449,180
0x227...11A6
0x56...bd15
10/18/20261:28:44 PMbuy$60.66$0.0012341,075.180.0218749,151.8
0x227...11A6
0xa3...75bc
10/18/20261:07:20 PMsell$28.38$0.00122505.590.0217423,253.44
0x792...FCc5
0x96...386b
10/18/202612:44:46 PMsell$0.9455$0.00122416.780.02174772.08
0xD30...2257
0x00...4918