WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004072
Price
0.05228 WCRO
TVL
$4.06M
MKT CAP
$407.3M
5m
-0.49%
1h
-0.41%
4h
-0.57%
24h
-1.57%
Share
TXNS
153
Buys
33
Sells
120
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
496.89M
Pooled WCRO:
$26.06M

LION/WCRO price stats on Cronos

As of February 21, 2026, the current price of LION token on DEX VVS Finance is $0.004072. LION price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $9,136.94. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $407,263,948.39. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,059,425.37. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,059,425.37.

The total transactions of LION/WCRO is 153 in the last 24 hours, 33 of which are buy transactions, and 120 are sales transactions.

LION/WCRO pool has a trading volume of $9,136.94 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05228, captured at 4:55 PM UTC.

The price of converting 1 LION to USD is $0.004072 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20264:54:55 PMsell$11.69$0.004072150.180.052282,872.38
0xa5F...b5cf
0xf0...9618
02/21/20264:49:08 PMbuy$993.53$0.00409212,762.630.05257242,751.62
0x1FC...B616
0xf1...4043
02/21/20264:30:01 PMsell$0.02692$0.0040910.34380.052236.58
0xB2D...d729
0x47...a9bd
02/21/20264:30:01 PMsell$0.2109$0.0040912.690.0522351.55
0xB2D...d729
0x47...a9bd
02/21/20264:20:01 PMsell$5.63$0.00406572.40.052231,386.08
0x1c3...e917
0xf6...8dbb
02/21/20264:02:04 PMsell$9.89$0.00409126.330.052232,418.55
0xc9b...1660
0x9e...0eed
02/21/20264:01:53 PMbuy$151.64$0.0041141,936.630.0525436,855.87
0x227...11A6
0xd1...0b71
02/21/20264:00:02 PMsell$0.2114$0.0040892.70.0522251.69
0xB2D...d729
0xdb...c9f8
02/21/20264:00:02 PMsell$0.02698$0.0040890.34460.052226.59
0xB2D...d729
0xdb...c9f8
02/21/20263:29:58 PMsell$0.2108$0.0040882.690.0522251.58
0xB2D...d729
0xf0...dac9
02/21/20263:29:58 PMsell$0.02692$0.0040880.34390.052226.58
0xB2D...d729
0xf0...dac9
02/21/20263:25:48 PMsell$0.3779$0.0040694.850.0522292.87
0xF46...306A
0xe9...4198
02/21/20263:15:49 PMsell$0.8072$0.00407510.340.05222198.07
0x517...f901
0x1a...c491
02/21/20263:01:23 PMsell$99.99$0.0040991,273.920.0522324,390.66
0x33A...a4E5
0xf2...656f
02/21/20262:59:58 PMsell$0.2111$0.0040992.680.0522351.49
0xB2D...d729
0xab...7c1b
02/21/20262:59:58 PMsell$0.02695$0.0040990.34330.052236.57
0xB2D...d729
0xab...7c1b
02/21/20262:30:01 PMsell$0.2117$0.0040992.690.0522351.66
0xB2D...d729
0x72...90a5
02/21/20262:30:01 PMsell$0.02703$0.0040990.34440.052236.59
0xB2D...d729
0x72...90a5
02/21/20262:06:05 PMsell$0.455$0.0040955.80.05223111.09
0x582...2fFA
0x9f...fd3b
02/21/20261:59:58 PMsell$0.2106$0.0040942.680.0522351.43
0xB2D...d729
0x83...2bea