WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002254
Price
0.0326 WCRO
TVL
$2.84M
MKT CAP
$225.4M
5m
0%
1h
-0.86%
4h
0.23%
24h
-2.40%
Share
TXNS
511
Buys
103
Sells
408
Volume
44K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
627.53M
Pooled WCRO:
$20.52M

LION/WCRO price stats on Cronos

As of April 16, 2026, the current price of LION token on DEX VVS Finance is $0.002254. LION price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $44,033.86. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $225,427,948.00. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,837,746.25. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,837,746.25.

The total transactions of LION/WCRO is 511 in the last 24 hours, 103 of which are buy transactions, and 408 are sales transactions.

LION/WCRO pool has a trading volume of $44,033.86 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0326, captured at 12:55 AM UTC.

The price of converting 1 LION to USD is $0.002254 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/202612:36:14 AMsell$0.6757$0.0022549.770.0326299.76
0x6Bf...3915
0x8d...2e60
04/16/202612:33:43 AMsell$89.51$0.002241,302.390.032639,947
0x227...11A6
0x71...aedd
04/16/202612:01:23 AMsell$150.08$0.0022542,171.010.032666,578
0x227...11A6
0xa0...a886
04/16/202612:01:14 AMsell$136.14$0.0022541,969.40.0326160,383
0x227...11A6
0xc3...5ab8
04/16/202612:01:07 AMsell$13.96$0.002254202.070.032616,195
0x227...11A6
0x97...ca43
04/16/202612:00:59 AMsell$79.4$0.0022551,148.540.0326235,209
0x227...11A6
0x45...f074
04/16/202612:00:51 AMsell$10.68$0.002255154.560.032624,737.99
0x227...11A6
0x9e...d518
04/15/202611:59:11 PMsell$9.52$0.002255137.850.032624,225.54
0xa9D...43BB
0xea...bee9
04/15/202611:55:00 PMsell$40.04$0.002255579.210.0326217,754
0x227...11A6
0xbd...498c
04/15/202611:54:42 PMsell$90.1$0.0022551,303.360.0326239,947
0x227...11A6
0x98...22fe
04/15/202611:54:40 PMbuy$296.48$0.0022684,288.690.03281130,675.84
0x25a...3da3
0x13...28fb
04/15/202611:51:08 PMsell$39.83$0.002243579.070.0326117,754
0x227...11A6
0x04...0ad9
04/15/202611:49:43 PMsell$39.84$0.002244579.110.0326117,754
0x227...11A6
0x30...0783
04/15/202611:48:59 PMsell$897.03$0.00224513,038.740.03264399,467
0x227...11A6
0xaf...6cb1
04/15/202611:45:59 PMsell$4.27$0.00224762.20.032661,904.64
0x86d...012b
0xf2...c142
04/15/202611:41:20 PMbuy$225.7$0.0022733,261.080.0328599,263.16
0xD7A...Ab35
0x41...88ef
04/15/202611:15:39 PMbuy$584.33$0.0022728,442.970.03283257,139.55
0x15D...e65b
0x6e...f67b
04/15/202611:15:18 PMbuy$557.07$0.002278,049.10.0328245,340.32
0xA2c...d4E4
0xdd...19ef
04/15/202611:15:08 PMbuy$660.2$0.0022689,539.120.03277291,006.02
0x15D...e65b
0x06...bc56
04/15/202611:15:07 PMbuy$532.9$0.0022667,699.830.03275235,092.64
0x889...CA41
0xca...ecd9