WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001595
Price
0.0268 WCRO
TVL
$2.21M
MKT CAP
$159.6M
5m
0%
1h
-0.54%
4h
-1.21%
24h
-0.98%
Share
TXNS
938
Buys
538
Sells
400
Volume
22K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
689.78M
Pooled WCRO:
$18.54M

LION/WCRO price stats on Cronos

As of June 10, 2026, the current price of LION token on DEX VVS Finance is $0.001595. LION price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $22,462.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,572,510.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,208,009.98. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,208,009.98.

The total transactions of LION/WCRO is 938 in the last 24 hours, 538 of which are buy transactions, and 400 are sales transactions.

LION/WCRO pool has a trading volume of $22,462.96 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0268, captured at 7:23 PM UTC.

The price of converting 1 LION to USD is $0.001595 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20267:18:49 PMsell$4.85$0.00159581.50.02683,040.55
0x187...7629
0xf4...2dc0
06/10/20267:18:09 PMsell$161.17$0.0015952,707.320.0268100,986.29
0x25a...3da3
0xab...8960
06/10/20266:36:56 PMbuy$19.42$0.001603326.60.0269712,108.18
0x227...11A6
0x6c...6a1f
06/10/20266:17:08 PMsell$160.43$0.0016042,681.560.0268199,999.99
0x3D7...BEA8
0x15...4ded
06/10/20265:51:53 PMsell$160.55$0.0016052,683.140.02682100,029.73
0x25a...3da3
0x6d...e3a7
06/10/20265:50:26 PMbuy$60.55$0.0016141,011.920.0269837,496
0x227...11A6
0x73...27be
06/10/20264:35:09 PMbuy$0.1395$0.0016122.330.0269886.56
0x24c...Dc87
0xcb...699f
06/10/20264:29:19 PMbuy$296.91$0.0016254,929.190.02697182,705.71
0xc06...6326
0x1d...3690
06/10/20264:26:07 PMbuy$19.78$0.001614330.50.0269712,253.92
0x227...11A6
0x24...28c7
06/10/20264:26:01 PMbuy$258.1$0.0016144,311.850.02696159,908.33
0x25a...3da3
0xa1...ab28
06/10/20264:25:56 PMbuy$39.43$0.001613658.820.0269524,439.72
0x227...11A6
0xbd...7271
06/10/20264:25:51 PMbuy$112.44$0.0016131,878.490.0269569,693.63
0x44C...3a5A
0xe4...d52f
06/10/20264:25:31 PMbuy$31.91$0.001615532.540.0269519,760.3
0x272...132e
0xb6...5930
06/10/20264:21:43 PMsell$0.002414$0.0016070.040230.026781.5
0x580...4bed
0xb8...c701
06/10/20263:57:35 PMsell$264.48$0.0016174,381.10.02679163,509.19
0x25a...3da3
0xe7...45dd
06/10/20263:54:05 PMsell$0.9809$0.00161616.260.0268606.79
0x1d2...8167
0x12...036f
06/10/20263:47:26 PMbuy$90.11$0.0016251,494.140.0269555,421.01
0x227...11A6
0xc2...d0d8
06/10/20263:46:27 PMbuy$89.92$0.0016251,491.120.0269555,317.64
0x227...11A6
0x19...dc7e
06/10/20263:45:36 PMsell$0.8498$0.00161514.090.02679525.96
0xC8b...d184
0x2b...5772
06/10/20263:42:46 PMbuy$90.29$0.0016251,497.310.0269555,556.32
0x227...11A6
0xa0...19ca