WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003506
Price
0.04609 WCRO
TVL
$3.71M
MKT CAP
$350.6M
5m
0%
1h
-0.28%
4h
0.21%
24h
-1.43%
Share
TXNS
1K
Buys
724
Sells
643
Volume
60K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
530.17M
Pooled WCRO:
$24.37M

LION/WCRO price stats on Cronos

As of March 11, 2026, the current price of LION token on DEX VVS Finance is $0.003506. LION price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $60,198.14. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $350,638,050.63. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,706,812.07. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,706,812.07.

The total transactions of LION/WCRO is 1367 in the last 24 hours, 724 of which are buy transactions, and 643 are sales transactions.

LION/WCRO pool has a trading volume of $60,198.14 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04609, captured at 7:55 PM UTC.

The price of converting 1 LION to USD is $0.003506 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20267:48:00 PMbuy$8.23$0.003506108.270.046092,348.68
0xAe2...08b0
0x40...227b
03/11/20267:31:23 PMbuy$0.5754$0.0035047.570.04609164.22
0x829...2d6d
0x41...f4e7
03/11/20267:30:01 PMsell$0.2006$0.0034832.630.0458257.61
0xB2D...d729
0x95...acf8
03/11/20267:30:01 PMsell$0.02561$0.0034830.3370.045827.35
0xB2D...d729
0x95...acf8
03/11/20267:23:15 PMbuy$2.57$0.00350433.870.04609734.78
0xC62...5555
0x8e...20d9
03/11/20267:23:14 PMsell$1,235.16$0.00348516,248.060.04585354,355.9
0x25a...3da3
0xb3...6eb8
03/11/20267:07:07 PMsell$681.53$0.0034918,959.060.04589195,187.12
0x25a...3da3
0x80...3708
03/11/20267:00:02 PMsell$0.2002$0.0034742.640.0459157.65
0xB2D...d729
0x0d...31af
03/11/20267:00:02 PMsell$0.02557$0.0034740.33790.045917.35
0xB2D...d729
0x0d...31af
03/11/20266:59:21 PMbuy$0.3026$0.00349540.0461986.59
0x036...AA99
0x63...4408
03/11/20266:53:07 PMbuy$303.1$0.0035163,981.490.0461886,205.74
0x227...11A6
0xb6...9eef
03/11/20266:32:24 PMbuy$1.16$0.00349315.390.04617333.46
0x7f2...72A7
0x00...54ca
03/11/20266:30:02 PMsell$0.02557$0.0034720.3380.04597.36
0xB2D...d729
0xc5...c0f9
03/11/20266:30:02 PMsell$0.2003$0.0034722.640.045957.68
0xB2D...d729
0xc5...c0f9
03/11/20266:28:19 PMsell$1,004.01$0.00347413,2700.04592288,938.41
0x25a...3da3
0x58...8ba1
03/11/20266:17:50 PMbuy$0.7563$0.003496100.04622216.31
0xa9b...aD63
0x83...a25b
03/11/20266:00:00 PMsell$0.2002$0.0034742.640.0459557.64
0xB2D...d729
0x89...2907
03/11/20266:00:00 PMsell$0.02556$0.0034740.33810.045957.35
0xB2D...d729
0x89...2907
03/11/20265:56:13 PMbuy$3.97$0.00349652.590.046221,137.65
0xE20...5F48
0x41...0bae
03/11/20265:45:49 PMbuy$0.03954$0.0035150.520.0462211.24
0x327...8b96
0xb0...155d