WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001123
Price
0.02205 WCRO
TVL
$1.72M
MKT CAP
$112.4M
5m
0%
1h
-0.05%
4h
-0.64%
24h
-0.68%
Share
TXNS
92
Buys
33
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.52M
Pooled WCRO:
$16.85M

LION/WCRO price stats on Cronos

As of November 2, 2026, the current price of LION token on DEX VVS Finance is $0.001123. LION price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,207.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $112,351,828.13. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,716,308.82. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,716,308.82.

The total transactions of LION/WCRO is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.

LION/WCRO pool has a trading volume of $4,207.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02205, captured at 11:14 AM UTC.

The price of converting 1 LION to USD is $0.001123 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/202610:47:34 AMsell$3.01$0.00112359.110.022052,679.97
0x792...FCc5
0x14...ae15
11/02/202610:22:48 AMbuy$19.13$0.001123377.920.0221917,030.89
0x227...11A6
0xfb...cf80
11/02/202610:20:17 AMsell$0.3323$0.0011246.520.02205295.65
0x1c3...e917
0x4f...e2b4
11/02/20269:38:59 AMsell$19.93$0.00112392.40.0220517,790
0x227...11A6
0x55...e7d5
11/02/20269:07:13 AMbuy$0.04161$0.0011330.81470.0221936.71
0xc29...5464
0x5c...249d
11/02/20269:06:06 AMbuy$0.1809$0.0011333.540.02219159.67
0xc29...5464
0xcb...4123
11/02/20268:55:15 AMsell$54.1$0.0011271,058.330.0220547,976.13
0x59b...116e
0x63...2453
11/02/20268:47:50 AMbuy$89.49$0.0011271,761.240.0221979,364.89
0x227...11A6
0xd2...a8d7
11/02/20267:52:51 AMsell$19.99$0.00112393.490.0220517,840
0x227...11A6
0xc0...48d6
11/02/20267:41:38 AMsell$0.4587$0.001129.020.02205409.36
0xb64...892B
0x6f...ec6f
11/02/20267:39:38 AMsell$571.06$0.00112111,239.660.02207509,221.32
0x668...FEA0
0x47...1bf8
11/02/20267:31:13 AMbuy$0.3402$0.0011286.690.02222301.41
0xD99...438b
0xcd...c474
11/02/20267:30:27 AMbuy$0.475$0.0011299.340.02222420.67
0xAB3...668f
0xa6...3231
11/02/20267:17:48 AMbuy$0.4054$0.0011297.970.02222358.96
0x431...0979
0xb2...c6c4
11/02/20266:58:28 AMbuy$0.1792$0.001133.520.02222158.52
0x1ff...8Da7
0xd2...9546
11/02/20266:32:02 AMbuy$90.37$0.0011311,774.890.0222179,886.73
0x227...11A6
0x27...185f
11/02/20266:25:05 AMbuy$39.72$0.001138775.330.0222134,902.44
0x227...11A6
0xdb...fdfa
11/02/20265:25:48 AMsell$0.1292$0.0011262.530.02208114.65
0xe79...63B1
0x16...712a
11/02/20265:12:39 AMsell$0.442$0.001138.630.02208391.05
0x3c5...a2eC
0x3c...0c5b
11/02/20264:52:51 AMbuy$89.8$0.0011371,753.490.0222178,946.99
0x227...11A6
0x65...28f1