WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001524
Price
0.02259 WCRO
TVL
$2.3M
MKT CAP
$152.5M
5m
0.68%
1h
-1.39%
4h
3.11%
24h
-0.83%
Share
TXNS
311
Buys
113
Sells
198
Volume
23K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
752.46M
Pooled WCRO:
$17.05M

LION/WCRO price stats on Cronos

As of September 28, 2026, the current price of LION token on DEX VVS Finance is $0.001524. LION price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $23,032.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,465,913.48. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,301,225.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,301,225.42.

The total transactions of LION/WCRO is 311 in the last 24 hours, 113 of which are buy transactions, and 198 are sales transactions.

LION/WCRO pool has a trading volume of $23,032.29 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02259, captured at 3:07 PM UTC.

The price of converting 1 LION to USD is $0.001524 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20263:04:56 PMsell$89.98$0.0015241,333.350.0225959,020
0x227...11A6
0x56...f950
09/28/20263:02:35 PMsell$40.96$0.001514611.20.0225927,051.69
0x227...11A6
0x62...e542
09/28/20263:02:21 PMsell$80.13$0.0015141,195.570.0225952,910
0x227...11A6
0x12...b32a
09/28/20262:52:04 PMbuy$90.46$0.0015211,351.320.0227359,444.72
0x227...11A6
0x74...7059
09/28/20262:48:08 PMbuy$90.79$0.0015131,363.140.0227259,974.35
0x227...11A6
0xbc...0bd5
09/28/20262:48:00 PMbuy$40.13$0.001517600.860.0227226,439.39
0x227...11A6
0xb0...12e0
09/28/20262:45:19 PMbuy$39.98$0.001508602.270.0227226,503.32
0x227...11A6
0xda...3400
09/28/20262:45:09 PMbuy$39.72$0.001518594.570.0227226,166.38
0x227...11A6
0x0c...5f54
09/28/20262:44:56 PMbuy$3.14$0.00150947.390.022722,085.78
0x133...eDbe
0xa3...01f1
09/28/20262:42:49 PMbuy$90.22$0.0015131,354.650.0227259,622.87
0x227...11A6
0xf0...11d3
09/28/20262:41:12 PMbuy$39.92$0.001521596.110.0227126,240.01
0x227...11A6
0xc2...ce0c
09/28/20262:41:05 PMbuy$39.94$0.001522596.050.0227126,239.31
0x227...11A6
0x10...f67e
09/28/20262:39:46 PMsell$1.75$0.00151326.170.022571,159.39
0x0e5...5C28
0x3c...246f
09/28/20262:32:34 PMbuy$39.98$0.001519597.620.0227126,310.11
0x227...11A6
0x3e...29cc
09/28/20262:32:24 PMbuy$59.96$0.001519896.220.0227139,459.42
0x227...11A6
0x58...bc7e
09/28/20262:31:57 PMbuy$90.36$0.0015191,350.130.022759,451.99
0x227...11A6
0x02...bec2
09/28/20262:31:49 PMbuy$4.52$0.00151967.60.02272,977.2
0x27e...3E36
0xee...223a
09/28/20262:31:46 PMbuy$89.87$0.0015161,345.330.022759,250.4
0x227...11A6
0xbb...35cd
09/28/20262:31:40 PMbuy$21.67$0.001518324.110.022714,275.99
0x102...D30B
0x9e...3008
09/28/20262:31:10 PMbuy$89.91$0.0015181,344.170.022759,211.21
0x227...11A6
0xa1...57af