WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001486
Price
0.02629 WCRO
TVL
$2.08M
MKT CAP
$148.6M
5m
0%
1h
0%
4h
-0.35%
24h
1.98%
Share
TXNS
175
Buys
127
Sells
48
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.82M
Pooled WCRO:
$18.38M

LION/WCRO price stats on Cronos

As of July 3, 2026, the current price of LION token on DEX VVS Finance is $0.001486. LION price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $24,121.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,629,407.80. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,077,594.25. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,077,594.25.

The total transactions of LION/WCRO is 175 in the last 24 hours, 127 of which are buy transactions, and 48 are sales transactions.

LION/WCRO pool has a trading volume of $24,121.51 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02629, captured at 5:08 AM UTC.

The price of converting 1 LION to USD is $0.001486 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20263:43:11 AMsell$1.46$0.00148625.990.02629988.57
0x632...9d36
0x2b...52f5
07/03/20263:42:51 AMsell$136.28$0.0014862,411.190.0262991,687.24
0xe0e...9e37
0x4a...1dfc
07/03/20263:41:48 AMsell$698.9$0.00148812,362.360.02632469,633.49
0x5A2...0AFD
0x17...2e13
07/03/20263:41:48 AMsell$83.27$0.0014861,472.980.0262956,007.45
0x5A2...0AFD
0x17...2e13
07/03/20263:29:50 AMsell$0.05381$0.0014780.95850.0263436.38
0x70F...082b
0x62...18bb
07/03/20263:02:41 AMsell$3.28$0.00148758.240.026342,211.08
0x5a4...7e4E
0x49...043c
07/03/20262:15:00 AMsell$0.3399$0.0014766.060.02634230.22
0xf4D...91F5
0x15...5ca4
07/03/20261:43:20 AMsell$0.9735$0.00148817.230.02634654.28
0x6Bf...3915
0xf6...db33
07/03/20261:28:02 AMsell$2.35$0.00148641.680.026341,582.67
0x420...cd97
0x67...dc18
07/03/20261:27:34 AMsell$1.58$0.00148628.070.026341,065.95
0x420...cd97
0x46...1a41
07/03/20261:23:20 AMsell$359.63$0.0014776,412.520.02635243,352.4
0x25a...3da3
0xe0...bac4
07/03/20261:21:34 AMbuy$359.89$0.0014956,377.770.0265240,583.17
0x25a...3da3
0x75...3d39
07/03/202612:18:48 AMbuy$181.92$0.0014913,231.690.02649121,969.76
0x25a...3da3
0x9c...3f39
07/02/202611:01:34 PMbuy$6.39$0.001487113.90.026494,299.86
0x102...D30B
0xbf...898b
07/02/202610:52:22 PMsell$274.69$0.0014694,922.440.02633186,886.6
0x25a...3da3
0xb5...96de
07/02/202610:23:44 PMsell$281.44$0.001475,043.230.02635191,368.63
0x25a...3da3
0x23...28c3
07/02/20269:48:04 PMbuy$60.29$0.0014891,073.750.0265140,491.45
0x227...11A6
0x42...a906
07/02/20269:43:32 PMbuy$520.01$0.001489,309.60.0265351,264.36
0x615...10DB
0xb4...4b76
07/02/20269:17:20 PMsell$554.43$0.0014829,854.130.02634374,038.99
0x25a...3da3
0xcd...d303
07/02/20269:16:37 PMbuy$207.71$0.0014913,691.690.02651139,241.63
0x25a...3da3
0x94...af5d