WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002965
Price
0.03926 WCRO
TVL
$3.4M
MKT CAP
$296.5M
5m
0%
1h
1.06%
4h
0.38%
24h
-2.13%
Share
TXNS
168
Buys
72
Sells
96
Volume
27K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
574.43M
Pooled WCRO:
$22.49M

LION/WCRO price stats on Cronos

As of March 20, 2026, the current price of LION token on DEX VVS Finance is $0.002965. LION price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $27,367.98. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $296,517,161.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,396,421.87. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,396,421.87.

The total transactions of LION/WCRO is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.

LION/WCRO pool has a trading volume of $27,367.98 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03926, captured at 10:46 AM UTC.

The price of converting 1 LION to USD is $0.002965 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202610:39:01 AMbuy$30.2$0.0029654000.0392610,186.48
0x20d...2fF3
0x8d...ccb8
03/20/202610:19:44 AMsell$828.96$0.00293411,032.990.03905282,527.98
0x479...7434
0x0d...7cef
03/20/20269:32:27 AMbuy$17.59$0.00297232.90.03935,925.55
0x5c7...A894
0x58...1c3c
03/20/20269:28:29 AMbuy$0.96$0.00295212.780.0393325.17
0x01a...1DD3
0xae...4701
03/20/20268:47:13 AMbuy$1,390.84$0.00295318,492.610.03927470,880.13
0x1FC...B616
0x2a...1dea
03/20/20268:39:04 AMbuy$0.9657$0.00296912.760.03924325.27
0x30b...7777
0x5a...dc81
03/20/20268:18:27 AMbuy$26.33$0.0029523500.039238,919.55
0x57c...13eB
0x10...575b
03/20/20268:17:11 AMbuy$2.05$0.00295227.320.03923696.37
0x4BD...E9dD
0x31...972b
03/20/20268:13:44 AMsell$471.96$0.0029536,234.260.03901159,792.71
0xbd6...f316
0xd8...7abb
03/20/20268:12:22 AMsell$309.9$0.0029544,093.580.03903104,876.01
0xF7a...cD76
0xc8...97fc
03/20/20268:11:42 AMsell$394.62$0.0029555,213.820.03904133,520.77
0x15D...e65b
0x82...e178
03/20/20268:11:24 AMsell$636.91$0.0029578,414.990.03907215,368.58
0x5d6...3640
0xc8...8315
03/20/20268:09:49 AMsell$148.69$0.0029541,967.540.0390950,333.03
0x0bA...6AA7
0x58...0e47
03/20/20267:48:25 AMsell$362.5$0.0029514,802.910.0391122,829.3
0x25a...3da3
0x4a...d6c1
03/20/20267:41:44 AMbuy$943.88$0.00294812,588.310.03932320,114.44
0x1FC...B616
0x10...fe50
03/20/20267:22:02 AMbuy$20.29$0.0029542700.03936,869.87
0x8De...b8fd
0x06...8a4f
03/20/20267:03:39 AMsell$342.07$0.0029324,558.090.03907116,652.79
0x25a...3da3
0x8a...6661
03/20/20267:01:42 AMsell$124.44$0.0029331,658.170.0390842,425.06
0xA1E...a900
0x00...2fb9
03/20/20266:57:39 AMbuy$371.68$0.0029544,946.680.03931125,823.05
0x25a...3da3
0xd8...b631
03/20/20265:26:19 AMbuy$999.51$0.00296713,231.840.03928336,834.46
0x1FC...B616
0xf0...c98f