WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0009896
Price
0.02147 WCRO
TVL
$1.53M
MKT CAP
$99M
5m
-0.62%
1h
-0.97%
4h
-4.11%
24h
-7.77%
Share
TXNS
153
Buys
106
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
771.94M
Pooled WCRO:
$16.63M

LION/WCRO price stats on Cronos

As of November 13, 2026, the current price of LION token on DEX VVS Finance is $0.0009896. LION price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $12,038.41. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $98,968,217.82. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,532,422.98. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,532,422.98.

The total transactions of LION/WCRO is 153 in the last 24 hours, 106 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $12,038.41 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02147, captured at 4:25 AM UTC.

The price of converting 1 LION to USD is $0.0009896 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20264:21:14 AMsell$59.67$0.00098961,294.950.0214760,300
0x227...11A6
0xad...bba7
11/13/20264:20:53 AMsell$39.79$0.0009898863.410.0214740,200
0x227...11A6
0x95...4e9d
11/13/20264:15:45 AMsell$20.05$0.0009958432.590.0214720,140
0x227...11A6
0x09...9326
11/13/20264:15:42 AMsell$20.05$0.0009959432.620.0214820,140
0x227...11A6
0xf5...bfd7
11/13/20264:05:33 AMsell$59.99$0.00099491,295.420.0214860,300
0x227...11A6
0x4c...c6c2
11/13/20264:03:33 AMsell$19.89$0.0009877432.710.0214820,140
0x227...11A6
0x06...0693
11/13/20264:00:45 AMsell$60.06$0.0009911,302.350.0214860,610
0x227...11A6
0x8c...135b
11/13/20264:00:42 AMsell$40$0.0009911867.340.0214940,360
0x227...11A6
0xc8...de30
11/13/20263:52:53 AMsell$60.01$0.00099721,293.450.0214960,180
0x227...11A6
0x04...f4d2
11/13/20263:52:49 AMsell$20.89$0.0009973450.420.0214920,954.7
0x227...11A6
0x72...8dcc
11/13/20263:52:03 AMsell$60.02$0.00099741,293.720.0214960,180
0x227...11A6
0xd8...3ed8
11/13/20263:45:52 AMbuy$90.55$0.0010031,951.820.0216290,252.3
0x227...11A6
0xb4...74ea
11/13/20263:43:55 AMbuy$19.35$0.000997419.730.0216219,411.53
0x227...11A6
0xaf...55fb
11/13/20263:42:53 AMbuy$80.44$0.00099691,744.470.0216280,686.45
0x227...11A6
0x89...9a46
11/13/20263:42:50 AMbuy$19.55$0.0009968424.050.0216119,616.15
0x227...11A6
0x0a...dd96
11/13/20263:30:19 AMsell$59.94$0.0009991,289.350.0214860,000
0x227...11A6
0x5e...d4b7
11/13/20263:25:16 AMbuy$59.84$0.00099551,299.650.0216160,117.07
0x227...11A6
0x17...494e
11/13/20263:23:27 AMbuy$0.2834$0.00099546.150.02161284.71
0xD99...438b
0xc1...6fb0
11/13/20263:23:08 AMbuy$60.29$0.00099821,305.670.0216160,405.33
0x227...11A6
0x24...cb30
11/13/20263:22:09 AMbuy$7.98$0.0009993172.610.02167,990.6
0x000...d0b3
0x38...fa26