WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001113
Price
0.02205 WCRO
TVL
$1.7M
MKT CAP
$111.4M
5m
0%
1h
0.14%
4h
-0.54%
24h
-2.68%
Share
TXNS
77
Buys
38
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.67M
Pooled WCRO:
$16.84M

LION/WCRO price stats on Cronos

As of November 2, 2026, the current price of LION token on DEX VVS Finance is $0.001113. LION price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,598.80. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $111,359,397.48. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,701,374.11. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,701,374.11.

The total transactions of LION/WCRO is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

LION/WCRO pool has a trading volume of $3,598.80 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02205, captured at 5:18 PM UTC.

The price of converting 1 LION to USD is $0.001113 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20265:04:35 PMsell$60.08$0.0011131,189.860.0220553,960
0x227...11A6
0xfc...dd0c
11/02/20265:04:27 PMsell$40.06$0.001113793.260.0220535,970
0x227...11A6
0xab...b9c3
11/02/20264:42:40 PMsell$90.27$0.0011141,786.820.0220581,010
0x227...11A6
0xf6...a917
11/02/20264:42:33 PMsell$60.2$0.0011141,191.50.0220654,010
0x227...11A6
0x0c...4364
11/02/20264:32:05 PMsell$90.22$0.0011131,787.460.0220681,010
0x227...11A6
0x13...db87
11/02/20264:31:57 PMsell$60.16$0.0011131,191.920.0220654,010
0x227...11A6
0xe7...7adf
11/02/20264:14:20 PMsell$74.36$0.0011121,475.960.0220766,870
0x227...11A6
0x74...fd83
11/02/20264:14:17 PMsell$20.92$0.001112415.340.0220718,815.5
0x227...11A6
0x44...183d
11/02/20264:00:54 PMsell$89.8$0.0011061,791.580.0220781,150
0x227...11A6
0xb8...dcf2
11/02/20263:46:27 PMsell$2.11$0.00110742.170.022071,910.03
0x0cc...0960
0x63...694f
11/02/20263:14:04 PMbuy$251.09$0.0011155,0000.0222225,160.08
0x0B6...a3a9
0x05...f9d0
11/02/20263:03:17 PMbuy$4.53$0.00111890.010.022194,054.88
0xAa9...7Dd3
0xa0...51d6
11/02/20262:43:21 PMbuy$3.52$0.001119700.022193,153.22
0x89D...98B2
0x27...32cd
11/02/20262:36:57 PMbuy$89.79$0.001121,778.930.0221980,142.82
0x227...11A6
0x25...9be4
11/02/20262:10:04 PMbuy$89.53$0.0011211,772.130.0221979,853.08
0x227...11A6
0x71...e27d
11/02/20261:32:57 PMbuy$0.7466$0.00111814.810.02219667.42
0x2e2...6D30
0x8d...76e4
11/02/20261:19:22 PMsell$20.01$0.001112396.810.0220517,990
0x227...11A6
0x0d...96d9
11/02/20261:13:42 PMbuy$1.43$0.00111928.350.022191,277.76
0x96c...B0a7
0xba...5d06
11/02/202612:39:25 PMbuy$90.87$0.0011281,787.530.0221880,560.83
0x227...11A6
0x34...89fc
11/02/202611:31:54 AMsell$90.31$0.001121,777.030.0220580,570
0x227...11A6
0x70...1cf0