WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002924
Price
0.03875 WCRO
TVL
$3.38M
MKT CAP
$292.5M
5m
0%
1h
-0.04%
4h
0.12%
24h
-0.27%
Share
TXNS
79
Buys
33
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
576.5M
Pooled WCRO:
$22.41M

LION/WCRO price stats on Cronos

As of March 21, 2026, the current price of LION token on DEX VVS Finance is $0.002924. LION price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,734.77. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $292,476,149.11. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,382,368.87. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,382,368.87.

The total transactions of LION/WCRO is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

LION/WCRO pool has a trading volume of $6,734.77 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03875, captured at 10:52 PM UTC.

The price of converting 1 LION to USD is $0.002924 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/202610:39:58 PMsell$1.13$0.00292414.970.03875386.52
0x6Bf...3915
0x52...619e
03/21/202610:32:53 PMsell$336.85$0.0029254,463.520.03876115,149.56
0x25a...3da3
0xfb...8c87
03/21/202610:09:33 PMbuy$3.84$0.00292551.190.0391,312.43
0xceC...2222
0xd6...6640
03/21/202610:09:27 PMbuy$5.12$0.00292568.250.0391,749.92
0xe92...CCCC
0xd2...6597
03/21/20269:37:54 PMsell$340.16$0.0029084,534.680.03877116,939.53
0x25a...3da3
0xb6...ee10
03/21/20269:13:31 PMbuy$16.22$0.002943215.060.039015,511.89
0x54c...c0Bf
0x40...1206
03/21/20269:04:33 PMsell$274.41$0.0029083,660.370.0387994,360.37
0x3d4...9132
0xdb...28c4
03/21/20268:51:10 PMsell$2.82$0.00290737.690.03879971.56
0x6E2...94A0
0xbb...a9cf
03/21/20268:37:27 PMsell$153.22$0.0029072,044.670.038852,695.87
0xC88...3BAD
0x3c...af40
03/21/20268:12:55 PMsell$171.54$0.0029082,289.020.038858,981.74
0x4C1...D8Df
0xf4...1b14
03/21/20267:46:27 PMbuy$1.49$0.002926200.03904512.2
0xEa3...F9EA
0xa2...6d6d
03/21/20267:30:07 PMbuy$4.98$0.00292766.460.039041,702.06
0x8De...b8fd
0x87...361f
03/21/20267:16:20 PMbuy$42.55$0.002922568.550.0390414,561.39
0x4d7...F559
0x2c...f342
03/21/20267:14:35 PMsell$1.57$0.002905210.03881541.21
0x01a...1DD3
0x39...8c0a
03/21/20267:06:08 PMsell$429.76$0.0029065,741.020.03882147,885.68
0x25a...3da3
0xac...4fc0
03/21/20267:04:10 PMsell$1.54$0.00290620.660.03883532.15
0xC62...5555
0x2e...8610
03/21/20266:54:29 PMsell$1.28$0.00290317.210.03883443.45
0x679...1111
0xeb...cb78
03/21/20266:48:53 PMsell$0.281$0.0029213.730.0388396.19
0x6Bf...3915
0x52...54d3
03/21/20266:28:26 PMbuy$4.68$0.00293862.30.039061,594.84
0xA79...7b6C
0xa5...53e5
03/21/20266:09:30 PMsell$9.59$0.002921127.570.038833,285.31
0xBc0...BfDB
0x52...8d01