WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001125
Price
0.02204 WCRO
TVL
$1.71M
MKT CAP
$112.5M
5m
0%
1h
-0.08%
4h
-1.04%
24h
-3.96%
Share
TXNS
144
Buys
83
Sells
61
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
764.07M
Pooled WCRO:
$16.79M

LION/WCRO price stats on Cronos

As of October 30, 2026, the current price of LION token on DEX VVS Finance is $0.001125. LION price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,292.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $112,546,557.24. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,714,882.97. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,714,882.97.

The total transactions of LION/WCRO is 144 in the last 24 hours, 83 of which are buy transactions, and 61 are sales transactions.

LION/WCRO pool has a trading volume of $8,292.26 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02204, captured at 4:28 PM UTC.

The price of converting 1 LION to USD is $0.001125 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20264:22:55 PMbuy$90.43$0.0011251,771.060.0220480,356.35
0x227...11A6
0x4c...1320
10/30/20263:49:21 PMbuy$1.97$0.00112238.880.022031,764.34
0x37D...2209
0x7f...eb40
10/30/20263:47:18 PMbuy$1.92$0.00111737.90.022031,719.78
0x108...A9b1
0x6b...7358
10/30/20263:25:53 PMbuy$90.93$0.0011261,778.930.0220380,731.31
0x227...11A6
0xa8...90c8
10/30/20263:19:35 PMsell$0.04865$0.0011260.94580.021943.18
0x333...6B5C
0x83...016f
10/30/20262:56:42 PMsell$2.59$0.00112250.650.02192,312.95
0x012...f357
0xf8...3026
10/30/20262:41:36 PMsell$90.25$0.0011231,760.150.021980,360
0x227...11A6
0x55...c68b
10/30/20261:53:27 PMsell$90.39$0.0011251,758.990.021980,290
0x227...11A6
0xfb...bba9
10/30/20261:36:30 PMsell$90.58$0.0011321,7530.0219180,000
0x227...11A6
0x15...6248
10/30/20261:36:22 PMsell$20.13$0.001132389.650.0219117,780
0x227...11A6
0x2b...9e2b
10/30/20261:12:57 PMsell$23.51$0.001131455.330.0219120,775.91
0x24F...c235
0x84...a53e
10/30/20261:02:54 PMsell$1.25$0.00113824.110.021911,100.27
0x408...B953
0xec...e95a
10/30/202612:58:47 PMsell$90.24$0.0011391,736.670.0219179,230
0x227...11A6
0x62...7fc2
10/30/202612:58:26 PMsell$90.34$0.0011391,738.560.0219279,300
0x227...11A6
0x79...c552
10/30/202612:58:19 PMsell$60.23$0.0011391,159.090.0219252,860
0x227...11A6
0x7c...0d8f
10/30/202612:47:01 PMsell$1.6$0.00114230.720.021921,400.99
0x108...A9b1
0x8c...8756
10/30/202612:45:24 PMsell$39.92$0.001135770.850.0219335,150
0x227...11A6
0x63...10b9
10/30/202612:45:22 PMsell$39.93$0.001136770.920.0219335,150
0x227...11A6
0xd0...9dff
10/30/202612:21:35 PMsell$3.28$0.00113763.270.021932,884.9
0x108...A9b1
0x68...26e1
10/30/202612:11:47 PMsell$89.97$0.0011371,734.90.0219379,090
0x227...11A6
0x47...8db3