WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00108
Price
0.02231 WCRO
TVL
$1.64M
MKT CAP
$108.1M
5m
0%
1h
-1.79%
4h
-0.93%
24h
-7.13%
Share
TXNS
158
Buys
61
Sells
97
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
757.17M
Pooled WCRO:
$16.95M

LION/WCRO price stats on Cronos

As of November 6, 2026, the current price of LION token on DEX VVS Finance is $0.00108. LION price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,000.12. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $108,093,590.66. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,641,639.68. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,641,639.68.

The total transactions of LION/WCRO is 158 in the last 24 hours, 61 of which are buy transactions, and 97 are sales transactions.

LION/WCRO pool has a trading volume of $7,000.12 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02231, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.00108 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202611:11:24 PMsell$89.91$0.001081,856.340.0223183,180
0x227...11A6
0x72...98cb
11/05/202611:10:38 PMbuy$3.98$0.00108782.20.022453,660.81
0xB16...3455
0x0f...0fac
11/05/202610:25:42 PMbuy$90.68$0.00111,849.840.0224582,392.94
0x227...11A6
0xc6...fe36
11/05/202610:04:36 PMsell$1.05$0.00108721.590.02231967.88
0x50c...A7db
0xcc...1e0f
11/05/202610:04:36 PMsell$0.4126$0.0010878.460.02231379.47
0x50c...fB8a
0x61...594b
11/05/20269:51:17 PMbuy$59.92$0.0010951,227.630.0224454,688.99
0x227...11A6
0xf3...532e
11/05/20269:05:34 PMbuy$60.17$0.0010981,229.610.0224454,785.35
0x227...11A6
0x87...9c51
11/05/20269:01:29 PMbuy$39.95$0.001099815.220.0224436,326.4
0x227...11A6
0x57...156a
11/05/20269:01:07 PMbuy$40.35$0.001099823.380.0224336,693.93
0x227...11A6
0x00...9a52
11/05/20268:07:11 PMsell$40.05$0.0011811.890.022336,400
0x227...11A6
0x33...3287
11/05/20267:48:10 PMsell$20.95$0.00111420.920.022318,870
0x227...11A6
0xdf...bccd
11/05/20267:48:01 PMsell$20.02$0.00111402.20.022318,030
0x227...11A6
0x97...7698
11/05/20267:45:45 PMsell$15.01$0.001109301.830.022313,530
0x102...D30B
0x87...2029
11/05/20267:45:04 PMsell$40.02$0.001109804.720.0223136,070
0x227...11A6
0x8e...2216
11/05/20267:44:56 PMsell$40$0.001109804.790.0223136,070
0x227...11A6
0x7b...bf73
11/05/20267:43:33 PMsell$93.53$0.0011081,883.440.0223184,400
0x227...11A6
0x8d...82a5
11/05/20267:43:10 PMsell$20$0.001106403.520.0223118,080
0x227...11A6
0x3d...a108
11/05/20267:43:01 PMsell$2.81$0.00110556.830.022312,546.44
0x295...F29B
0x85...c0c6
11/05/20267:42:10 PMsell$20.01$0.001105403.990.0223118,100
0x227...11A6
0xb9...0d7c
11/05/20267:42:03 PMsell$20$0.0011054040.0223218,100
0x227...11A6
0x83...f649