WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001548
Price
0.02264 WCRO
TVL
$2.33M
MKT CAP
$154.9M
5m
0.61%
1h
0.66%
4h
-1.13%
24h
0.97%
Share
TXNS
199
Buys
69
Sells
130
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
753.67M
Pooled WCRO:
$17.01M

LION/WCRO price stats on Cronos

As of October 1, 2026, the current price of LION token on DEX VVS Finance is $0.001548. LION price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $11,103.94. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,891,909.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,327,895.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,327,895.73.

The total transactions of LION/WCRO is 199 in the last 24 hours, 69 of which are buy transactions, and 130 are sales transactions.

LION/WCRO pool has a trading volume of $11,103.94 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02264, captured at 2:15 PM UTC.

The price of converting 1 LION to USD is $0.001548 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20262:13:00 PMbuy$80.6$0.0015481,178.220.0226452,040.73
0x227...11A6
0xb2...16a1
10/01/20262:08:20 PMbuy$38.52$0.001539566.440.0226325,021.63
0x227...11A6
0x11...ae47
10/01/20262:06:31 PMbuy$170.38$0.0015392,505.360.02263110,689.98
0x227...11A6
0x1b...1699
10/01/20262:04:17 PMbuy$59.95$0.001539881.260.0226238,943.13
0x227...11A6
0x66...be80
10/01/20262:02:14 PMbuy$59.99$0.001553874.110.0226238,631.36
0x227...11A6
0x28...98eb
10/01/20261:49:31 PMbuy$90.72$0.0015521,321.80.0226258,424.12
0x227...11A6
0xef...897c
10/01/20261:38:42 PMsell$1.95$0.00154228.520.022481,268.33
0x0e5...5C28
0xe4...a5aa
10/01/20261:32:11 PMbuy$40.06$0.001545586.460.0226225,924.59
0x227...11A6
0x54...1751
10/01/20261:32:00 PMbuy$39.34$0.0015455760.0226225,464.03
0x227...11A6
0xfd...25e6
10/01/20261:27:52 PMbuy$110.78$0.0015471,619.580.0226171,608.25
0x227...11A6
0xd3...50a9
10/01/20261:27:52 PMbuy$22.08$0.001546322.840.0226114,275.99
0x102...D30B
0x77...3447
10/01/20261:23:57 PMbuy$90.21$0.0015461,318.890.0226158,325.56
0x227...11A6
0x5f...c6a9
10/01/20261:14:11 PMsell$7.64$0.001528112.370.022475,000
0x535...aDf9
0xf0...1fa1
10/01/20261:13:11 PMbuy$90.41$0.0015381,328.740.022658,769.65
0x227...11A6
0x59...2f07
10/01/20261:13:03 PMbuy$39.55$0.001538581.340.022625,715.21
0x227...11A6
0x33...bb28
10/01/20261:12:53 PMbuy$80.34$0.0015381,180.330.022652,216.66
0x227...11A6
0x89...5abc
10/01/20261:12:28 PMbuy$39.28$0.001539576.880.022625,523.52
0x227...11A6
0x4a...55c8
10/01/20261:09:24 PMbuy$110.15$0.0015411,614.490.0225971,440.19
0x227...11A6
0x61...e4c4
10/01/20261:00:44 PMbuy$90.08$0.0015461,316.060.0225958,244.74
0x227...11A6
0x35...94c8
10/01/202612:56:54 PMsell$156.72$0.0015382,288.150.02246101,871.06
0x778...1E3A
0x9d...bd82