WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0009142
Price
0.02114 WCRO
TVL
$1.43M
MKT CAP
$91.4M
5m
0.58%
1h
1.46%
4h
-1.20%
24h
-8.12%
Share
TXNS
351
Buys
170
Sells
181
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
778.05M
Pooled WCRO:
$16.5M

LION/WCRO price stats on Cronos

As of November 15, 2026, the current price of LION token on DEX VVS Finance is $0.0009142. LION price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $24,334.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $91,422,629.35. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,426,910.99. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,426,910.99.

The total transactions of LION/WCRO is 351 in the last 24 hours, 170 of which are buy transactions, and 181 are sales transactions.

LION/WCRO pool has a trading volume of $24,334.84 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02114, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.0009142 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/202612:04:04 AMsell$2.77$0.000914264.150.021143,034.93
0x108...A9b1
0xfc...89a4
11/15/202612:01:08 AMsell$59.73$0.00090891,389.440.0211465,720
0x227...11A6
0xce...2021
11/15/202612:01:05 AMsell$19.9$0.0009086463.270.0211421,910
0x227...11A6
0x3d...a252
11/14/202611:53:15 PMsell$59.89$0.00091131,389.750.0211465,720
0x227...11A6
0xd9...edb0
11/14/202611:52:01 PMsell$1.3$0.000905930.520.021141,443.57
0x108...A9b1
0xbf...98db
11/14/202611:51:43 PMsell$2.42$0.000905856.690.021142,680.94
0x108...A9b1
0xde...27ae
11/14/202611:41:11 PMbuy$1.04$0.000904424.50.021271,151.52
0x108...A9b1
0xda...fb15
11/14/202611:38:35 PMsell$59.96$0.00089341,419.40.0211567,110
0x227...11A6
0x21...e549
11/14/202611:22:02 PMbuy$0.0315$0.00090930.73710.0212734.64
0x1BD...141e
0xa9...5855
11/14/202611:19:09 PMsell$0.0689$0.00090071.610.0211576.5
0x1ff...7993
0x42...c0c5
11/14/202611:18:24 PMsell$59.62$0.00089541,408.640.0211566,590
0x227...11A6
0xb8...2dad
11/14/202611:13:05 PMsell$59.61$0.00089411,410.580.0211566,670
0x227...11A6
0x22...a988
11/14/202611:06:39 PMsell$90.28$0.00090082,120.870.02116100,219.99
0x227...11A6
0x91...4497
11/14/202611:06:34 PMsell$20.06$0.0009009471.350.0211622,270
0x227...11A6
0x13...c20a
11/14/202611:04:49 PMsell$60.07$0.0009011,411.260.0211666,670
0x227...11A6
0xb5...ff73
11/14/202611:00:24 PMsell$59.96$0.00089931,411.50.0211766,670
0x227...11A6
0xf5...2b3b
11/14/202610:56:29 PMsell$0.06246$0.00089941.470.0211769.44
0x4Fc...99C5
0x09...1a7f
11/14/202610:54:30 PMsell$60$0.00089911,413.230.0211766,740
0x227...11A6
0xa3...f632
11/14/202610:22:09 PMsell$39.94$0.0009038936.070.0211744,200
0x227...11A6
0x85...8d67
11/14/202610:13:33 PMsell$60.03$0.00089451,421.470.0211867,110
0x227...11A6
0x60...76f6