WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001064
Price
0.02212 WCRO
TVL
$1.62M
MKT CAP
$106.4M
5m
0%
1h
2.22%
4h
-0.02%
24h
-0.50%
Share
TXNS
104
Buys
44
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
760.49M
Pooled WCRO:
$16.87M

LION/WCRO price stats on Cronos

As of November 9, 2026, the current price of LION token on DEX VVS Finance is $0.001064. LION price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,738.02. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $106,441,130.98. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,623,805.65. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,623,805.65.

The total transactions of LION/WCRO is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.

LION/WCRO pool has a trading volume of $4,738.02 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02212, captured at 9:17 AM UTC.

The price of converting 1 LION to USD is $0.001064 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20269:10:14 AMsell$3.04$0.00106463.270.022122,860.16
0x96c...B0a7
0xa6...073d
11/09/20269:06:02 AMsell$18.2$0.001064378.30.0221217,100.27
0x1d4...F3aC
0x88...f55b
11/09/20269:00:59 AMsell$3.24$0.00105368.210.022123,083.44
0x96c...B0a7
0x51...9d8a
11/09/20268:52:06 AMsell$3.43$0.00105971.640.022123,238.2
0x66a...9Da5
0x85...66bf
11/09/20268:46:33 AMsell$59.63$0.0010511,254.720.0221256,710
0x227...11A6
0x3f...e3bf
11/09/20268:40:06 AMsell$19.9$0.001052418.650.0221218,919.99
0x227...11A6
0xd3...6533
11/09/20268:40:03 AMsell$19.91$0.001052418.670.0221218,919.99
0x227...11A6
0x9f...a6ae
11/09/20268:24:27 AMsell$19.97$0.001057418.250.0221218,900
0x227...11A6
0x6a...e958
11/09/20268:24:24 AMsell$19.98$0.001057418.270.0221318,900
0x227...11A6
0xef...d5de
11/09/20268:09:05 AMsell$32.88$0.001041698.890.0221331,578.28
0x957...2c54
0xe5...5e73
11/09/20267:50:09 AMsell$40.12$0.001048847.290.0221338,280
0x227...11A6
0x57...083a
11/09/20267:49:44 AMsell$20.06$0.001048423.680.0221319,140
0x227...11A6
0x31...96cc
11/09/20267:49:38 AMsell$20.06$0.001048423.70.0221319,140
0x227...11A6
0x27...3c06
11/09/20267:46:33 AMbuy$1.39$0.00105429.410.022271,320.8
0x96c...B0a7
0x85...b6ab
11/09/20267:32:15 AMsell$59.83$0.0010431,269.90.0221357,359.99
0x227...11A6
0x90...7d79
11/09/20267:31:59 AMsell$39.93$0.001043847.590.0221438,280
0x227...11A6
0x22...65e6
11/09/20267:13:58 AMsell$20.02$0.001045424.360.0221419,160
0x227...11A6
0x1d...f77d
11/09/20267:14:05 AMsell$90.09$0.0010451,909.170.0221486,210
0x227...11A6
0xe6...f1a6
11/09/20267:13:47 AMsell$54.54$0.0010451,155.820.0221552,180
0x227...11A6
0x56...2b9f
11/09/20267:13:39 AMsell$20.91$0.001045443.110.0221520,002.7
0x227...11A6
0x8c...e64f