Info about LION-WCRO pair
- Pooled LION:
- 686.86M
- Pooled WCRO:
- $18.64M
LION/WCRO price stats on Cronos
As of May 14, 2026, the current price of LION token on DEX VVS Finance is $0.00199. LION price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $271,259.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $199,008,612.79. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,741,755.73. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,741,755.73.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1478 in the last 24 hours, 871 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $271,259.17 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02705, captured at 8:34 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00199 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:08:08 AM | sell | $147.28 | $0.00199 | 2,002.4 | 0.02705 | 74,011.03 | 0x1f...363f | |
| 05/14/2026 | 8:07:53 AM | buy | $148.91 | $0.002002 | 2,024.52 | 0.02721 | 74,380.7 | 0x53...14b0 | |
| 05/14/2026 | 8:07:37 AM | sell | $148.47 | $0.00199 | 2,018.48 | 0.02705 | 74,605.56 | 0x6a...8c63 | |
| 05/14/2026 | 8:07:17 AM | buy | $150.11 | $0.002002 | 2,040.79 | 0.02721 | 74,978.21 | 0x4b...e256 | |
| 05/14/2026 | 8:06:58 AM | sell | $149.66 | $0.00199 | 2,034.69 | 0.02705 | 75,204.85 | 0xe9...56fd | |
| 05/14/2026 | 8:06:35 AM | buy | $151.31 | $0.002002 | 2,057.18 | 0.02721 | 75,580.48 | 0x3d...7dcf | |
| 05/14/2026 | 8:06:13 AM | sell | $150.86 | $0.00199 | 2,051.03 | 0.02705 | 75,808.91 | 0xed...0b9f | |
| 05/14/2026 | 8:05:34 AM | buy | $152.53 | $0.002002 | 2,073.7 | 0.02721 | 76,187.57 | 0xdb...1e47 | |
| 05/14/2026 | 8:05:09 AM | sell | $152.07 | $0.00199 | 2,067.51 | 0.02705 | 76,417.81 | 0x49...6883 | |
| 05/14/2026 | 8:04:52 AM | buy | $153.75 | $0.002002 | 2,090.35 | 0.02721 | 76,799.5 | 0xe7...0e57 | |
| 05/14/2026 | 8:04:36 AM | sell | $153.29 | $0.00199 | 2,084.11 | 0.02705 | 77,031.69 | 0xd8...c4af | |
| 05/14/2026 | 8:04:01 AM | buy | $154.99 | $0.002002 | 2,107.14 | 0.02721 | 77,416.45 | 0xc6...1a62 | |
| 05/14/2026 | 7:58:48 AM | sell | $154.53 | $0.00199 | 2,100.89 | 0.02705 | 77,652.05 | 0x13...7b6d | |
| 05/14/2026 | 7:58:01 AM | buy | $156.24 | $0.002002 | 2,124.11 | 0.02721 | 78,039.91 | 0x5d...11fe | |
| 05/14/2026 | 7:57:40 AM | sell | $155.77 | $0.00199 | 2,117.8 | 0.02705 | 78,276.88 | 0x4b...7a1a | |
| 05/14/2026 | 7:57:17 AM | buy | $157.49 | $0.002002 | 2,141.2 | 0.02721 | 78,667.86 | 0x9b...4a4a | |
| 05/14/2026 | 7:53:17 AM | sell | $17.03 | $0.001989 | 231.63 | 0.02705 | 8,562.51 | 0xcf...23a6 | |
| 05/14/2026 | 7:49:23 AM | sell | $157.86 | $0.002 | 2,134.8 | 0.02705 | 78,903.52 | 0xc6...bc4f | |
| 05/14/2026 | 7:49:08 AM | buy | $159.6 | $0.002012 | 2,158.39 | 0.02721 | 79,297.63 | 0x17...95d5 | |
| 05/14/2026 | 7:48:44 AM | sell | $159.12 | $0.002 | 2,151.94 | 0.02705 | 79,537.13 | 0xbe...4f11 |