WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001545
Price
0.02617 WCRO
TVL
$2.16M
MKT CAP
$154.5M
5m
-0.57%
1h
0.74%
4h
0.68%
24h
-0.66%
Share
TXNS
168
Buys
76
Sells
92
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.11M
Pooled WCRO:
$18.33M

LION/WCRO price stats on Cronos

As of June 7, 2026, the current price of LION token on DEX VVS Finance is $0.001545. LION price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $19,527.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,504,955.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,163,726.01. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,163,726.01.

The total transactions of LION/WCRO is 168 in the last 24 hours, 76 of which are buy transactions, and 92 are sales transactions.

LION/WCRO pool has a trading volume of $19,527.19 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02617, captured at 1:45 AM UTC.

The price of converting 1 LION to USD is $0.001545 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20261:43:36 AMsell$1.16$0.00154519.720.02617753.66
0xF3C...449E
0x17...54e9
06/07/20261:42:12 AMbuy$19.64$0.001554332.860.0263312,641.3
0x227...11A6
0xae...ff91
06/07/20261:39:04 AMbuy$60.19$0.0015541,019.720.0263238,729.73
0x227...11A6
0x18...2767
06/07/20261:38:53 AMbuy$60.22$0.0015541,020.330.0263238,756.93
0x227...11A6
0x4d...c778
06/07/20261:37:41 AMbuy$0.1187$0.0015532.010.0263276.42
0x24c...Dc87
0x2c...075e
06/07/20261:37:07 AMbuy$60.7$0.0015531,028.390.0263239,067.41
0x227...11A6
0x4a...48d0
06/07/20261:29:12 AMsell$5.04$0.00154285.610.026163,272.31
0x900...2085
0xdd...a105
06/07/20261:19:29 AMbuy$0.1248$0.0015512.110.0263280.45
0x24c...Dc87
0xc9...56bd
06/07/202612:46:10 AMbuy$124.74$0.0015332,140.480.0263181,327.81
0x6e4...2F7A
0x46...7d47
06/07/202612:44:56 AMbuy$5.16$0.00153388.580.026313,366.31
0xF49...bD08
0x05...7b24
06/07/202612:22:21 AMbuy$88.64$0.0015271,527.140.0263158,036.25
0x227...11A6
0xea...cb4d
06/06/202611:50:55 PMsell$41.49$0.001518714.880.0261527,332.87
0xa0e...2e8A
0x38...7da7
06/06/202610:04:09 PMbuy$1.45$0.001534250.02631950.08
0x811...7d4c
0x93...b62d
06/06/20269:40:44 PMsell$256.25$0.0015244,397.740.02616168,095.86
0x53C...4e15
0xbd...9828
06/06/20269:40:09 PMbuy$0.2283$0.0015343.910.02632148.86
0x24c...Dc87
0x58...2b24
06/06/20269:36:33 PMbuy$31.24$0.001533536.190.0263220,367.97
0xf70...dbEF
0x2e...2df8
06/06/20269:10:14 PMsell$1.26$0.00152121.80.02616833.23
0x517...f901
0x34...de4b
06/06/20269:03:20 PMsell$0.1611$0.0015262.760.02616105.62
0x4Fc...99C5
0xe9...1995
06/06/20268:12:43 PMsell$1.3$0.00151222.50.02616859.89
0xd7a...dA2f
0x27...7fef
06/06/20268:09:59 PMsell$0.5797$0.00151210.020.02616383.22
0x79E...26C1
0xf9...532b