Info about LION-WCRO pair
- Pooled LION:
- 707.36M
- Pooled WCRO:
- $18.1M
LION/WCRO price stats on Cronos
As of July 19, 2026, the current price of LION token on DEX VVS Finance is $0.001524. LION price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $50,582.77. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,455,188.38. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,150,756.83. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,150,756.83.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 392 in the last 24 hours, 234 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $50,582.77 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02566, captured at 12:33 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001524 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:33:38 PM | buy | $203.8 | $0.001524 | 3,430.46 | 0.02566 | 133,682.08 | 0x25...068f | |
| 07/18/2026 | 11:24:45 PM | buy | $90.6 | $0.001524 | 1,524.99 | 0.02565 | 59,443.88 | 0xb6...8e91 | |
| 07/18/2026 | 11:18:07 PM | buy | $371.59 | $0.001524 | 6,249.45 | 0.02563 | 243,757.09 | 0xc5...8b2b | |
| 07/18/2026 | 11:18:08 PM | buy | $111.93 | $0.001525 | 1,882.5 | 0.02564 | 73,393.36 | 0xdb...46a9 | |
| 07/18/2026 | 10:50:06 PM | buy | $6.28 | $0.001533 | 105.09 | 0.02562 | 4,100.47 | 0x37...a3ef | |
| 07/18/2026 | 10:50:01 PM | buy | $19.8 | $0.001533 | 330.87 | 0.02562 | 12,910.27 | 0x29...0e27 | |
| 07/18/2026 | 10:49:50 PM | buy | $39.79 | $0.001533 | 664.93 | 0.02562 | 25,946.58 | 0x4e...cb04 | |
| 07/18/2026 | 10:09:06 PM | sell | $0.6308 | $0.001524 | 10.54 | 0.02547 | 413.92 | 0xda...e780 | |
| 07/18/2026 | 10:05:39 PM | sell | $201.27 | $0.001524 | 3,364.08 | 0.02547 | 132,042 | 0x21...bb31 | |
| 07/18/2026 | 9:47:49 PM | buy | $60.14 | $0.001524 | 1,011.28 | 0.02563 | 39,450.75 | 0x96...d425 | |
| 07/18/2026 | 8:10:14 PM | sell | $532.44 | $0.001524 | 8,901.73 | 0.02549 | 349,199.73 | 0x6d...2cf4 | |
| 07/18/2026 | 7:42:11 PM | buy | $40.08 | $0.001528 | 672.6 | 0.02565 | 26,215.3 | 0x3e...b813 | |
| 07/18/2026 | 7:42:12 PM | buy | $0.5496 | $0.001529 | 9.22 | 0.02565 | 359.48 | 0x47...2266 | |
| 07/18/2026 | 7:42:09 PM | sell | $1,001.61 | $0.001521 | 16,807.79 | 0.02552 | 658,452.8 | 0xe0...c9c5 | |
| 07/18/2026 | 7:39:52 PM | buy | $526.93 | $0.001531 | 8,837.58 | 0.02569 | 343,990.43 | 0xe0...fea4 | |
| 07/18/2026 | 7:25:36 PM | sell | $384.11 | $0.001531 | 6,404.11 | 0.02553 | 250,806.42 | 0x5f...eeab | |
| 07/18/2026 | 7:25:33 PM | sell | $1,039.05 | $0.001529 | 17,364.97 | 0.02556 | 679,177.17 | 0x04...371d | |
| 07/18/2026 | 7:21:05 PM | sell | $619.94 | $0.001528 | 10,384.74 | 0.0256 | 405,545.04 | 0x65...36c1 | |
| 07/18/2026 | 7:18:58 PM | sell | $307.76 | $0.001528 | 5,161.66 | 0.02562 | 201,400.5 | 0x02...11b7 | |
| 07/18/2026 | 7:18:53 PM | sell | $445.21 | $0.001529 | 7,466.92 | 0.02564 | 291,145.14 | 0x96...d417 |