WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001885
Price
0.02672 WCRO
TVL
$2.61M
MKT CAP
$188.6M
5m
0%
1h
-0.70%
4h
-2.61%
24h
-2.97%
Share
TXNS
1K
Buys
1K
Sells
119
Volume
41K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
691.25M
Pooled WCRO:
$18.53M

LION/WCRO price stats on Cronos

As of May 16, 2026, the current price of LION token on DEX VVS Finance is $0.001885. LION price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $40,526.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $188,578,692.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,614,317.97. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,614,317.97.

The total transactions of LION/WCRO is 1478 in the last 24 hours, 1359 of which are buy transactions, and 119 are sales transactions.

LION/WCRO pool has a trading volume of $40,526.19 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02672, captured at 9:46 AM UTC.

The price of converting 1 LION to USD is $0.001885 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20269:43:49 AMsell$304.18$0.0018854,311.490.02672161,302.910x7d...1da7
05/16/20269:34:58 AMsell$94.3$0.0018861,336.860.0267349,999.990x22...3e59
05/16/20269:34:26 AMsell$104.35$0.0018971,470.770.0267455,0000xd0...586e
05/16/20269:18:13 AMbuy$1.9$0.001899270.02691,003.540x23...334d
05/16/20269:18:09 AMbuy$1.9$0.001899270.02691,003.540x7d...bf24
05/16/20268:34:42 AMbuy$22.85$0.00192320.190.026911,901.330x3a...a0c1
05/16/20267:48:10 AMbuy$41.56$0.001909585.690.026921,770.760x1c...1005
05/16/20267:47:34 AMbuy$2.43$0.00190834.290.02691,274.980x4e...e2a1
05/16/20267:46:26 AMbuy$67.77$0.001908955.380.026935,515.680x36...9eb7
05/16/20267:20:46 AMsell$11.41$0.001902160.420.026736,0000x3c...0c6e
05/16/20267:15:35 AMbuy$148.07$0.001912,084.110.0268977,486.630x49...54fb
05/16/20267:15:27 AMbuy$13.98$0.001899197.930.026897,360.20xa5...a73e
05/16/20267:14:13 AMsell$4.64$0.00189765.490.026732,4500xfb...4477
05/16/20267:13:14 AMsell$5.22$0.001973.460.026732,748.260x8c...41e9
05/16/20267:13:12 AMbuy$1.91$0.001911270.026891,003.960x7e...a611
05/16/20267:13:09 AMbuy$24.88$0.0019123500.0268913,014.670x55...f670
05/16/20267:13:08 AMbuy$1.92$0.001912270.026891,0040x27...0462
05/16/20267:12:51 AMbuy$1.92$0.001913270.026891,004.010x69...d6fd
05/16/20267:11:17 AMbuy$19.99$0.001928278.770.0268910,366.680x62...c94d
05/16/20266:53:28 AMbuy$32.29$0.001926450.760.0268916,762.760xba...da9a