WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004285
Price
0.05421 WCRO
TVL
$4.2M
MKT CAP
$428.6M
5m
0%
1h
-0.10%
4h
0.45%
24h
5.64%
Share
TXNS
950
Buys
733
Sells
217
Volume
40K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
488.43M
Pooled WCRO:
$26.56M

LION/WCRO price stats on Cronos

As of February 13, 2026, the current price of LION token on DEX VVS Finance is $0.004285. LION price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $40,454.11. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $428,570,297.17. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,199,144.41. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,199,144.41.

The total transactions of LION/WCRO is 950 in the last 24 hours, 733 of which are buy transactions, and 217 are sales transactions.

LION/WCRO pool has a trading volume of $40,454.11 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05421, captured at 9:51 PM UTC.

The price of converting 1 LION to USD is $0.004285 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/20269:51:30 PMsell$9.83$0.004285124.40.054212,294.82
0x21c...7e76
0xdf...145f
02/13/20269:30:04 PMsell$0.06024$0.0042580.76680.0542114.14
0xB2D...d729
0x59...ccf7
02/13/20269:30:04 PMsell$0.4718$0.00425860.05421110.8
0xB2D...d729
0x59...ccf7
02/13/20269:24:37 PMsell$0.3557$0.0042854.50.0542183.02
0x2d8...e08B
0x14...c124
02/13/20269:24:32 PMsell$1.18$0.00428514.970.05421276.2
0x4Fc...99C5
0x03...a199
02/13/20269:04:41 PMsell$2.44$0.0042930.850.05421569.05
0x254...8297
0x1f...4687
02/13/20268:30:21 PMsell$5.6$0.0042771.130.054211,312.2
0xFD3...3F63
0x9d...10e4
02/13/20268:30:02 PMsell$0.03027$0.004270.38430.054217.08
0xB2D...d729
0x17...eb6a
02/13/20268:30:02 PMsell$0.2371$0.004273.010.0542155.53
0xB2D...d729
0x17...eb6a
02/13/20268:00:01 PMsell$0.4703$0.00424960.05421110.67
0xB2D...d729
0x52...2d0a
02/13/20268:00:01 PMsell$0.06003$0.0042490.76590.0542114.12
0xB2D...d729
0x52...2d0a
02/13/20267:49:34 PMsell$0.01103$0.004250.14070.054212.59
0xf60...80Dd
0xce...0a58
02/13/20267:42:24 PMsell$7.88$0.00425100.530.054211,854.33
0xf60...80Dd
0x7a...e0c9
02/13/20267:38:48 PMsell$1,012.03$0.00425212,907.740.05424237,973.16
0x25a...3da3
0xcb...74c7
02/13/20267:37:08 PMsell$0.7336$0.0042549.350.05426172.42
0x6Ea...64e1
0x36...e147
02/13/20267:26:26 PMsell$11.48$0.004255146.430.054262,698.5
0xc9b...1660
0x83...6ffc
02/13/20267:24:05 PMsell$8.41$0.004255107.340.054261,977.98
0x01b...Fe60
0x39...d682
02/13/20267:12:31 PMbuy$60.07$0.004305761.690.0545913,952.11
0x227...11A6
0x14...69f8
02/13/20267:10:13 PMbuy$9.04$0.004305114.640.054592,099.99
0x102...D30B
0xd4...7742
02/13/20267:00:02 PMsell$0.03012$0.0042540.38410.054267.07
0xB2D...d729
0x74...1b82