WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001542
Price
0.02258 WCRO
TVL
$2.33M
MKT CAP
$154.2M
5m
0%
1h
0.80%
4h
0.46%
24h
-0.02%
Share
TXNS
189
Buys
121
Sells
68
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
752.3M
Pooled WCRO:
$17.04M

LION/WCRO price stats on Cronos

As of September 30, 2026, the current price of LION token on DEX VVS Finance is $0.001542. LION price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,864.89. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,204,056.54. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,327,144.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,327,144.42.

The total transactions of LION/WCRO is 189 in the last 24 hours, 121 of which are buy transactions, and 68 are sales transactions.

LION/WCRO pool has a trading volume of $11,864.89 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02258, captured at 6:37 PM UTC.

The price of converting 1 LION to USD is $0.001542 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20266:22:30 PMsell$0.3748$0.0015425.490.02258243.05
0x8De...b8fd
0x2f...0e65
09/30/20266:21:18 PMsell$151.08$0.001542,216.120.0225998,100
0x227...11A6
0x61...2640
09/30/20266:20:10 PMsell$90.67$0.0015391,330.850.0225958,900
0x227...11A6
0xf8...c03c
09/30/20266:10:26 PMsell$90.9$0.0015451,329.250.0225958,820
0x227...11A6
0x74...675f
09/30/20266:09:23 PMsell$4.14$0.00153860.950.02262,696.95
0x1f0...171B
0xbe...d5ab
09/30/20266:08:52 PMsell$40.11$0.001534590.80.022626,140
0x227...11A6
0xa7...0368
09/30/20266:08:37 PMsell$40.12$0.001535590.840.022626,140
0x227...11A6
0x93...5803
09/30/20266:08:19 PMsell$0.0301$0.0015430.44080.022619.5
0xc70...e7f3
0x95...7242
09/30/20265:51:07 PMsell$107.63$0.0015391,580.280.022669,905.8
0x227...11A6
0xd3...f760
09/30/20265:46:27 PMsell$40.12$0.001529593.020.022626,230
0x227...11A6
0x49...857f
09/30/20264:48:46 PMsell$3.08$0.0015245.870.02262,029.07
0xf68...7D5a
0x65...8b8d
09/30/20264:24:55 PMbuy$0.0672$0.00152810.0227443.96
0x34B...51D6
0xfc...25b7
09/30/20264:12:41 PMsell$22.78$0.001528337.10.0226114,909.27
0x289...bC4C
0x5c...3365
09/30/20264:05:23 PMbuy$24.06$0.001531357.460.0227415,715.18
0x227...11A6
0x31...9eef
09/30/20264:04:14 PMbuy$40.11$0.001528596.90.0227426,243.24
0x227...11A6
0x75...0406
09/30/20264:03:27 PMbuy$39.59$0.001528589.210.0227425,906.81
0x227...11A6
0x00...e16d
09/30/20263:58:59 PMbuy$90.37$0.0015231,349.090.0227459,324.43
0x227...11A6
0xf3...f22a
09/30/20263:58:24 PMbuy$109.76$0.0015231,638.490.0227372,063.34
0x227...11A6
0x7c...737d
09/30/20263:58:17 PMbuy$130.98$0.0015231,954.250.0227385,968.74
0x227...11A6
0x35...af00
09/30/20263:44:54 PMbuy$150.72$0.0015322,235.30.0227298,356.53
0x227...11A6
0xe9...bc30