WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.00149
Price
0.02584 WCRO
TVL
$2.1M
MKT CAP
$149M
5m
0%
1h
-0.91%
4h
0.25%
24h
-1.95%
Share
TXNS
98
Buys
69
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
705.3M
Pooled WCRO:
$18.17M

LION/WCRO price stats on Cronos

As of September 14, 2026, the current price of LION token on DEX VVS Finance is $0.00149. LION price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,281.35. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,025,055.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,096,024.43. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,096,024.43.

The total transactions of LION/WCRO is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.

LION/WCRO pool has a trading volume of $5,281.35 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02584, captured at 6:08 AM UTC.

The price of converting 1 LION to USD is $0.00149 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20266:07:38 AMbuy$89.92$0.001491,559.310.0258460,339.260xf0...6b65
09/14/20266:07:30 AMbuy$39.22$0.00149680.140.0258326,322.080x28...a011
09/14/20265:15:53 AMbuy$90.54$0.0015031,555.460.0258360,205.130x00...7b9e
09/14/20265:00:16 AMsell$1.39$0.00148524.10.02567938.790x6f...a1cb
09/14/20264:27:27 AMsell$1$0.00149317.240.02567671.40xbf...e20f
09/14/20264:24:29 AMsell$0.1062$0.0014931.820.0256771.130xcf...f2c2
09/14/20263:53:38 AMsell$0.7697$0.00148213.330.02567519.210x10...0ea4
09/14/20263:35:37 AMbuy$59.32$0.0014911,027.270.0258339,766.490x2e...f6f9
09/14/20263:20:03 AMsell$3.51$0.00149260.390.025672,352.050xad...9222
09/14/20263:12:54 AMbuy$89.96$0.0014981,550.690.0258260,036.790x79...4bf8
09/14/20262:53:34 AMsell$0.2684$0.0014894.620.02567180.260x96...102f
09/14/20262:38:05 AMbuy$60.59$0.0014971,044.660.0258240,451.030x9a...f67b
09/14/20262:15:07 AMsell$3.69$0.00148663.770.025662,484.660x3f...2e7a
09/14/20261:55:19 AMsell$89.9$0.0014781,561.090.0256760,8100x75...c80b
09/14/20261:42:37 AMsell$0.6541$0.00146911.420.02567445.120x86...0cb0
09/14/202612:30:26 AMsell$89.85$0.0014711,567.780.0256761,0600xfc...53ea
09/14/202612:21:06 AMsell$60.08$0.0014821,041.050.0256740,5400x6e...03f2
09/14/202612:20:58 AMsell$40.05$0.001482693.930.0256827,0200x8c...7d07
09/14/202612:13:00 AMsell$90.08$0.0014821,560.90.0256860,7700x23...3513
09/14/202612:07:53 AMsell$90.62$0.0014741,5790.0256861,463.90xb6...7d73