- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 760.46M
- Pooled WCRO:
- $16.88M
LION/WCRO price stats on Cronos
As of November 9, 2026, the current price of LION token on DEX VVS Finance is $0.001055. LION price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,653.91. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $105,515,601.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,609,638.80. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,609,638.80.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 142 in the last 24 hours, 41 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,653.91 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02212, captured at 10:20 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001055 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:48:26 PM | sell | $0.2739 | $0.001055 | 5.74 | 0.02212 | 259.63 | 0x9d...9a78 | |
| 11/09/2026 | 9:11:48 PM | buy | $59.98 | $0.001065 | 1,252.69 | 0.02225 | 56,286.29 | 0x76...8aea | |
| 11/09/2026 | 8:40:36 PM | buy | $60.06 | $0.001059 | 1,260.93 | 0.02225 | 56,664.91 | 0x7f...2b26 | |
| 11/09/2026 | 8:40:28 PM | buy | $19.17 | $0.001059 | 402.61 | 0.02225 | 18,094.71 | 0x11...f79e | |
| 11/09/2026 | 8:35:02 PM | buy | $3.06 | $0.001061 | 64.17 | 0.02224 | 2,884.46 | 0x6d...cbba | |
| 11/09/2026 | 8:33:44 PM | buy | $90.42 | $0.001062 | 1,894.19 | 0.02224 | 85,143.54 | 0xf6...a4e4 | |
| 11/09/2026 | 8:18:44 PM | buy | $39.92 | $0.001067 | 832.26 | 0.02224 | 37,416.25 | 0xca...9837 | |
| 11/09/2026 | 8:18:32 PM | buy | $40.32 | $0.001067 | 840.6 | 0.02224 | 37,794.8 | 0x5e...b4d8 | |
| 11/09/2026 | 7:38:17 PM | sell | $150 | $0.00106 | 3,126.05 | 0.02211 | 141,380 | 0xf8...5046 | |
| 11/09/2026 | 7:38:08 PM | sell | $600.3 | $0.001061 | 12,510.51 | 0.02213 | 565,278.9 | 0x50...9e3f | |
| 11/09/2026 | 7:31:04 PM | sell | $60.06 | $0.001063 | 1,251.45 | 0.02214 | 56,500 | 0x43...bb3c | |
| 11/09/2026 | 5:51:43 PM | sell | $238.34 | $0.001064 | 4,963.46 | 0.02215 | 224,005.43 | 0x90...3268 | |
| 11/09/2026 | 5:44:06 PM | buy | $90.57 | $0.001071 | 1,885.27 | 0.02229 | 84,558.88 | 0xba...cdc3 | |
| 11/09/2026 | 5:04:51 PM | buy | $0.9166 | $0.001076 | 18.98 | 0.02229 | 851.77 | 0xd8...0ab3 | |
| 11/09/2026 | 4:40:59 PM | sell | $3.07 | $0.001076 | 63.38 | 0.02215 | 2,860.24 | 0x50...60af | |
| 11/09/2026 | 4:37:37 PM | sell | $20.06 | $0.001076 | 413.06 | 0.02216 | 18,640 | 0xe2...e8d7 | |
| 11/09/2026 | 4:37:33 PM | sell | $20.06 | $0.001076 | 413.08 | 0.02216 | 18,640 | 0x70...b60e | |
| 11/09/2026 | 4:37:31 PM | sell | $20.06 | $0.001076 | 413.1 | 0.02216 | 18,640 | 0xd5...e125 | |
| 11/09/2026 | 4:28:17 PM | sell | $20 | $0.00107 | 414.23 | 0.02216 | 18,690 | 0x24...bf2c | |
| 11/09/2026 | 4:28:09 PM | sell | $20 | $0.00107 | 414.25 | 0.02216 | 18,690 | 0x1a...8e63 |