WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001904
Price
0.02616 WCRO
TVL
$2.67M
MKT CAP
$190.5M
5m
-0.60%
1h
-1.78%
4h
-1.63%
24h
0.29%
Share
TXNS
493
Buys
175
Sells
318
Volume
80K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.99M
Pooled WCRO:
$18.32M

LION/WCRO price stats on Cronos

As of May 10, 2026, the current price of LION token on DEX VVS Finance is $0.001904. LION price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $80,241.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $190,482,656.27. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,667,183.41. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,667,183.41.

The total transactions of LION/WCRO is 493 in the last 24 hours, 175 of which are buy transactions, and 318 are sales transactions.

LION/WCRO pool has a trading volume of $80,241.26 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02616, captured at 9:15 PM UTC.

The price of converting 1 LION to USD is $0.001904 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20269:14:51 PMsell$25.22$0.001904346.50.0261613,243.05
0xEc7...2073
0xc4...0858
05/10/20269:13:03 PMbuy$0.5293$0.0019167.270.02632276.24
0x594...BA78
0xac...4dbe
05/10/20269:13:00 PMsell$28.34$0.001904389.420.0261614,883.63
0xEc7...2073
0x05...05db
05/10/20269:11:57 PMsell$25.5$0.001916348.230.0261613,308.87
0xEc7...2073
0x63...3674
05/10/20269:07:04 PMbuy$2.21$0.00193130.210.026321,147.67
0x229...c473
0x0b...5f92
05/10/20269:07:02 PMbuy$11.16$0.001931152.180.026325,780.77
0x821...Fb49
0x8e...d45c
05/10/20269:07:02 PMbuy$1.91$0.00193126.070.02632990.5
0x4E9...Fa5a
0x90...6b94
05/10/20269:07:01 PMsell$50.08$0.001919682.690.0261626,090.34
0xEc7...2073
0x6d...f16b
05/10/20269:04:19 PMbuy$151.83$0.0019332,067.550.0263278,540.01
0x227...11A6
0xa2...5631
05/10/20269:04:12 PMsell$1.97$0.00192126.850.026161,026.27
0x72f...2e0C
0x10...6cca
05/10/20269:04:05 PMbuy$2$0.00193227.280.026321,036.52
0x724...d31c
0x84...2c9c
05/10/20268:52:03 PMbuy$20.77$0.001921284.530.0263210,809.94
0xa84...4836
0xe4...ca2c
05/10/20268:49:20 PMbuy$36.22$0.001937491.990.0263218,692.55
0x110...416b
0x4e...4926
05/10/20268:49:17 PMbuy$68.36$0.001937928.50.0263135,279.76
0xe6d...6af8
0xf0...8632
05/10/20268:49:17 PMbuy$72.32$0.001937982.330.0263137,328.94
0x0bA...6AA7
0xaa...a257
05/10/20268:30:20 PMsell$45.16$0.001926613.070.0261523,438.08
0xd6A...3C97
0x6d...bb3c
05/10/20268:30:19 PMsell$124.34$0.0019271,688.050.0261664,526.3
0x0e6...CF1e
0x8e...76e9
05/10/20268:25:41 PMsell$108.94$0.0019251,480.770.0261656,593.39
0x763...eed1
0xfc...25ce
05/10/20268:25:12 PMbuy$367.57$0.0019364,996.050.02631189,835.36
0x25a...3da3
0x28...c955
05/10/20268:16:23 PMbuy$389.11$0.0019395,277.50.0263200,641.78
0x24b...5812
0xc9...4f27