WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003793
Price
0.05054 WCRO
TVL
$3.84M
MKT CAP
$379.3M
5m
-0.03%
1h
-1.08%
4h
-1.17%
24h
-4.07%
Share
TXNS
1K
Buys
372
Sells
749
Volume
64K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
504.87M
Pooled WCRO:
$25.59M

LION/WCRO price stats on Cronos

As of March 4, 2026, the current price of LION token on DEX VVS Finance is $0.003793. LION price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $63,863.14. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $379,331,933.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,840,828.53. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,840,828.53.

The total transactions of LION/WCRO is 1121 in the last 24 hours, 372 of which are buy transactions, and 749 are sales transactions.

LION/WCRO pool has a trading volume of $63,863.14 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05054, captured at 3:53 AM UTC.

The price of converting 1 LION to USD is $0.003793 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20263:50:05 AMsell$467.9$0.0037936,234.950.05054123,348.54
0x25a...3da3
0xcd...100a
03/04/20263:46:42 AMbuy$25.39$0.003794340.450.050866,693.45
0x0fC...5683
0x3a...8fef
03/04/20263:43:16 AMbuy$2.56$0.00379434.310.05086674.73
0xA2F...aaaa
0xc3...5b7c
03/04/20263:40:43 AMbuy$23.52$0.003817313.40.050866,161.77
0xeB5...1619
0xda...f9a7
03/04/20263:37:26 AMbuy$20.08$0.003817267.620.050865,261.84
0x227...11A6
0x06...6c01
03/04/20263:37:17 AMbuy$19.37$0.003817258.20.050865,076.78
0x227...11A6
0xba...4f13
03/04/20263:34:34 AMbuy$10.24$0.003797137.240.050852,698.6
0xFcF...DDDD
0xc3...2729
03/04/20263:34:12 AMbuy$1.39$0.00380218.690.05085367.67
0x05a...63E3
0xf6...086f
03/04/20263:33:54 AMbuy$89.95$0.0038011,203.250.0508523,659.69
0x227...11A6
0xc7...5b10
03/04/20263:33:52 AMbuy$26.16$0.0038013500.050856,882.5
0x713...5c48
0x22...5b33
03/04/20263:31:57 AMbuy$89.95$0.0038071,201.340.0508523,625.07
0x227...11A6
0xbc...ef23
03/04/20263:31:43 AMbuy$88.01$0.0038081,175.070.0508423,110.55
0x227...11A6
0x17...648a
03/04/20263:31:28 AMbuy$603.73$0.0038128,046.470.05081158,359.44
0x1Ce...248f
0x53...13d3
03/04/20263:31:28 AMbuy$302.18$0.0038144,027.440.0508379,225.12
0x227...11A6
0x1e...f625
03/04/20263:30:02 AMsell$0.19$0.0037912.530.0504950.12
0xB2D...d729
0xed...1779
03/04/20263:30:02 AMsell$0.02426$0.0037910.32310.050496.39
0xB2D...d729
0xed...1779
03/04/20263:29:04 AMsell$526.3$0.0037947,004.380.0505138,686.6
0x75C...d9f0
0x18...902c
03/04/20263:14:32 AMbuy$0.6755$0.0038258.970.05082176.57
0xE20...5F48
0x69...1311
03/04/20263:13:45 AMbuy$0.1538$0.0038252.040.0508240.2
0xE20...5F48
0xb7...28f3
03/04/20263:13:22 AMbuy$0.2755$0.0038253.660.0508272.01
0xE20...5F48
0x89...9086