WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001544
Price
0.02599 WCRO
TVL
$2.17M
MKT CAP
$154.5M
5m
-1.22%
1h
-0.49%
4h
-0.47%
24h
0.71%
Share
TXNS
869
Buys
262
Sells
607
Volume
130K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.01M
Pooled WCRO:
$18.28M

LION/WCRO price stats on Cronos

As of August 22, 2026, the current price of LION token on DEX VVS Finance is $0.001544. LION price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $129,901.37. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,481,645.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,172,359.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,172,359.73.

The total transactions of LION/WCRO is 869 in the last 24 hours, 262 of which are buy transactions, and 607 are sales transactions.

LION/WCRO pool has a trading volume of $129,901.37 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02599, captured at 2:56 PM UTC.

The price of converting 1 LION to USD is $0.001544 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20262:51:44 PMsell$16.66$0.001544280.340.0259910,784.6
0x0C9...d1ee
0xac...7578
08/22/20262:51:33 PMsell$32.87$0.001544553.150.0259921,278.33
0x889...CA41
0xa7...f16e
08/22/20262:48:17 PMbuy$88.59$0.0015631,481.310.0261456,650
0x25a...F313
0xeb...3fb3
08/22/20262:48:17 PMbuy$63.2$0.0015641,056.740.0261540,407.82
0x227...341f
0x13...3e3c
08/22/20262:33:15 PMsell$8.52$0.001552142.670.025985,489.58
0xDbc...0136
0x3a...fa9e
08/22/20261:14:19 PMsell$78.41$0.0015691,298.340.0259949,951.77
0x235...DeEB
0x7d...56a1
08/22/20261:11:03 PMsell$408.55$0.0015656,784.830.026260,920.13
0xD76...F32F
0x19...76bd
08/22/20261:07:09 PMsell$5.01$0.00155683.760.026013,220
0xd1D...af8A
0xd5...fa5d
08/22/20261:05:51 PMsell$331$0.0015575,531.320.02602212,569.06
0xA0e...5b40
0x1c...874c
08/22/20261:05:43 PMsell$440.16$0.0015677,311.020.02603280,765.62
0xB40...ce51
0xc3...9ba1
08/22/20261:05:41 PMsell$372.15$0.0015686,181.410.02605237,209.97
0x4d9...ECDC
0x17...96c5
08/22/20261:03:49 PMbuy$371.24$0.0015676,210.230.02621236,888.62
0x3E0...CaF6
0xc8...07ed
08/22/20261:03:38 PMbuy$300.18$0.0015665,021.630.02619191,667
0x2Ad...F632
0xe1...fa46
08/22/20261:03:30 PMbuy$406.74$0.0015646,799.390.02615259,916.66
0xf70...0908
0xfb...eb27
08/22/20261:03:34 PMbuy$480.56$0.0015668,033.590.02618306,846.76
0xB56...cC1a
0x59...3976
08/22/202612:49:28 PMsell$3.94$0.0015864.940.025992,498.48
0x185...C183
0x51...037f
08/22/202612:37:10 PMsell$5.53$0.00156591.970.025993,538.34
0x830...Fd9F
0x69...bf84
08/22/202612:29:20 PMsell$3.25$0.00157253.820.025992,070.52
0x1BD...141e
0x0a...3ea5
08/22/202612:26:32 PMsell$34.53$0.00157571.690.0259921,992.51
0x921...3c12
0xa5...c1ae
08/22/202612:25:11 PMsell$3.69$0.00156761.360.025992,360.4
0x1a6...b9E0
0x69...20f4