WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001861
Price
0.02622 WCRO
TVL
$2.6M
MKT CAP
$186.2M
5m
0%
1h
-0.53%
4h
-0.82%
24h
4.22%
Share
TXNS
414
Buys
161
Sells
253
Volume
48K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.14M
Pooled WCRO:
$18.34M

LION/WCRO price stats on Cronos

As of May 9, 2026, the current price of LION token on DEX VVS Finance is $0.001861. LION price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $48,474.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $186,167,181.80. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,603,506.27. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,603,506.27.

The total transactions of LION/WCRO is 414 in the last 24 hours, 161 of which are buy transactions, and 253 are sales transactions.

LION/WCRO pool has a trading volume of $48,474.69 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02622, captured at 8:30 AM UTC.

The price of converting 1 LION to USD is $0.001861 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20268:25:33 AMsell$0.1843$0.0018612.590.0262299.05
0x904...Aee4
0x05...06a2
05/09/20268:25:12 AMsell$0.1844$0.0018612.590.0262299.05
0x904...Aee4
0xdf...0cb0
05/09/20267:37:50 AMbuy$40.12$0.001883561.890.0263821,298.89
0x227...11A6
0x10...b0bc
05/09/20267:36:36 AMbuy$40.33$0.001883564.790.0263721,410.32
0x227...11A6
0xce...3dcd
05/09/20267:33:40 AMbuy$19.32$0.001883270.560.0263710,257.04
0x227...11A6
0xf0...bc3e
05/09/20267:33:31 AMbuy$90.28$0.0018831,264.280.0263747,932.75
0x227...11A6
0x81...34c6
05/09/20267:27:09 AMbuy$275.02$0.0018713,874.720.02636146,942.73
0x25a...3da3
0x76...e3df
05/09/20267:16:25 AMbuy$68.68$0.001882961.910.0263636,488.66
0x227...11A6
0xb8...5dd6
05/09/20267:15:46 AMbuy$40.53$0.001882567.610.0263521,533.3
0x227...11A6
0x85...2be0
05/09/20267:13:13 AMsell$0.9592$0.0018713.430.0262512.71
0x580...4bed
0x7d...7ffa
05/09/20267:12:43 AMsell$41.76$0.001871584.880.026222,322.03
0x75F...D13A
0xee...04a7
05/09/20267:12:33 AMbuy$42.22$0.001882591.340.0263522,433.53
0x75F...D13A
0x4d...f843
05/09/20267:11:06 AMbuy$29.99$0.001882420.120.0263515,938.89
0x481...9216
0x3a...3608
05/09/20266:58:16 AMsell$12.1$0.001874169.130.02626,455.51
0x930...3811
0x3e...c95d
05/09/20266:57:59 AMsell$12.1$0.001874169.130.02626,455.51
0x930...3811
0x8f...1ae4
05/09/20266:57:24 AMbuy$12.23$0.0018851710.026356,487.46
0x930...3811
0xd0...0498
05/09/20266:57:11 AMbuy$12.23$0.0018851710.026356,487.58
0x930...3811
0x7c...ac8e
05/09/20266:56:57 AMbuy$12.23$0.0018851710.026356,487.7
0x930...3811
0x07...3b3d
05/09/20266:30:46 AMbuy$24.96$0.0018793500.0263513,279.3
0x713...5c48
0xd9...3cac
05/09/20266:14:22 AMbuy$341.58$0.0018864,772.270.02634181,114.85
0x25a...3da3
0xfe...1369