WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001595
Price
0.027 WCRO
TVL
$2.2M
MKT CAP
$159.5M
5m
0%
1h
-0.66%
4h
-1.40%
24h
-0.82%
Share
TXNS
229
Buys
174
Sells
55
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
687.44M
Pooled WCRO:
$18.62M

LION/WCRO price stats on Cronos

As of June 17, 2026, the current price of LION token on DEX VVS Finance is $0.001595. LION price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $15,380.62. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,535,820.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,199,973.07. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,199,973.07.

The total transactions of LION/WCRO is 229 in the last 24 hours, 174 of which are buy transactions, and 55 are sales transactions.

LION/WCRO pool has a trading volume of $15,380.62 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.027, captured at 10:30 PM UTC.

The price of converting 1 LION to USD is $0.001595 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/202610:21:21 PMsell$22.91$0.001595387.780.02714,360.91
0x20E...dBd6
0x92...0630
06/17/202610:21:08 PMbuy$23.15$0.001604391.870.0271614,425.5
0x20E...dBd6
0xc1...9183
06/17/202610:20:50 PMsell$23.39$0.0015953960.02714,665.53
0x20E...dBd6
0x35...2e93
06/17/202610:20:41 PMbuy$23.64$0.001604400.180.0271614,731.49
0x20E...dBd6
0x2c...1ca4
06/17/202610:20:34 PMsell$23.89$0.001595404.40.02714,976.6
0x20E...dBd6
0x35...d869
06/17/202610:20:26 PMbuy$24.14$0.001604408.670.0271615,043.96
0x20E...dBd6
0xe0...af8e
06/17/202610:20:20 PMsell$24.39$0.001595412.980.02715,294.28
0x20E...dBd6
0x76...e88f
06/17/202610:20:13 PMbuy$24.65$0.001604417.340.0271615,363.06
0x20E...dBd6
0x0a...bf10
06/17/202610:20:02 PMsell$24.91$0.001595421.740.02715,618.69
0x20E...dBd6
0xf6...663b
06/17/202610:19:56 PMbuy$25.18$0.001604426.190.0271615,688.93
0x20E...dBd6
0xed...eee7
06/17/202610:03:15 PMbuy$150.53$0.0016062,545.770.0271693,729.43
0x227...11A6
0x7e...a16d
06/17/20268:56:31 PMsell$0.05196$0.0016060.87330.0269932.35
0x580...4bed
0xa3...9fbf
06/17/20268:28:46 PMsell$189.96$0.0016053,194.060.02699118,302.5
0x25a...3da3
0x8d...5c0e
06/17/20268:20:11 PMsell$372.54$0.0015986,297.530.02701233,130.46
0x713...D308
0xbb...6721
06/17/20267:40:10 PMsell$175.55$0.0016132,940.120.02702108,787.4
0x25a...3da3
0x81...3484
06/17/20267:32:31 PMsell$264.78$0.0016144,434.150.02703164,002.85
0x36d...4B49
0x26...0568
06/17/20267:14:15 PMsell$1.13$0.00161419.020.02704703.42
0x27e...3E36
0xbf...6535
06/17/20266:59:41 PMbuy$60.17$0.0016241,007.650.027237,039.32
0x227...11A6
0x72...0728
06/17/20266:40:48 PMsell$278.29$0.0016174,653.130.02704172,036
0x25a...3da3
0xf1...9688
06/17/20266:39:13 PMsell$258.87$0.0016184,329.410.02706159,990.4
0x25a...3da3
0xf8...f357