WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001576
Price
0.02671 WCRO
TVL
$2.18M
MKT CAP
$157.7M
5m
0%
1h
0%
4h
0.06%
24h
1.41%
Share
TXNS
187
Buys
128
Sells
59
Volume
22K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.19M
Pooled WCRO:
$18.47M

LION/WCRO price stats on Cronos

As of July 7, 2026, the current price of LION token on DEX VVS Finance is $0.001576. LION price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $21,878.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $157,664,276.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,179,975.30. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,179,975.30.

The total transactions of LION/WCRO is 187 in the last 24 hours, 128 of which are buy transactions, and 59 are sales transactions.

LION/WCRO pool has a trading volume of $21,878.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02671, captured at 2:11 AM UTC.

The price of converting 1 LION to USD is $0.001576 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20262:02:35 AMbuy$359.5$0.0015766,091.670.02671228,020.1
0x25a...3da3
0x79...7c3a
07/07/202612:57:06 AMbuy$19.9$0.001577337.060.026712,621.28
0x227...11A6
0x3b...6e27
07/07/202612:56:57 AMbuy$19.7$0.001577333.580.026712,491.43
0x227...11A6
0x71...3fdc
07/07/202612:47:43 AMsell$218.42$0.0015773,676.040.02655138,457
0x25a...3da3
0x85...a158
07/07/202612:46:21 AMbuy$40.33$0.001587678.80.0267125,409.63
0x227...11A6
0x2e...8fb8
07/07/202612:45:59 AMbuy$19.65$0.001587330.810.0267112,384.08
0x227...11A6
0x91...17af
07/07/202612:45:21 AMbuy$6.74$0.001587113.480.026714,248.5
0x102...D30B
0x68...471b
07/07/202612:43:49 AMbuy$60.6$0.0015871,020.030.0267138,188.26
0x227...11A6
0x8b...ffdb
07/07/202612:25:03 AMbuy$301.44$0.0015865,073.120.0267189,991.08
0x25a...3da3
0x69...e644
07/07/202612:23:55 AMsell$0.004984$0.0015760.083880.026533.16
0xa0D...4d30
0x47...e654
07/06/202611:59:49 PMsell$171.65$0.0015762,888.950.02653108,857.86
0x25a...3da3
0xda...4870
07/06/202611:59:10 PMbuy$0.05941$0.00158610.026737.44
0x5a4...7e4E
0xfa...4919
07/06/202611:13:47 PMsell$0.2256$0.0015723.80.02654143.53
0x1ff...7993
0x8a...42c7
07/06/202610:27:18 PMbuy$19.24$0.001584324.340.026712,146.58
0x227...11A6
0x8c...6b2d
07/06/202610:27:10 PMbuy$89.67$0.0015841,511.20.0266956,599.63
0x227...11A6
0x72...a060
07/06/202610:04:56 PMsell$2.5$0.00157542.250.026531,592.08
0x408...204d
0xfd...40e5
07/06/202610:03:12 PMsell$0.1572$0.0015752.640.0265399.76
0xE20...5F48
0x60...dbb6
07/06/20269:52:43 PMsell$0.06942$0.0015751.160.0265344.05
0x327...8b96
0x26...e6df
07/06/20269:52:14 PMsell$0.202$0.0015753.40.02653128.2
0x327...8b96
0xa9...a781
07/06/20269:50:54 PMbuy$89.77$0.0015851,511.930.0266956,636.14
0x227...11A6
0x20...a6ab