- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 694.89M
- Pooled WCRO:
- $18.41M
LION/WCRO price stats on Cronos
As of May 19, 2026, the current price of LION token on DEX VVS Finance is $0.001858. LION price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $49,557.71. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $185,885,520.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,575,694.89. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,575,694.89.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 761 in the last 24 hours, 101 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $49,557.71 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02657, captured at 6:17 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001858 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:16:40 AM | buy | $19.97 | $0.001858 | 285.64 | 0.02657 | 10,746.82 | 0x63...7f9a | |
| 05/19/2026 | 6:05:06 AM | buy | $20 | $0.001858 | 286.09 | 0.02657 | 10,764.11 | 0x8a...afe5 | |
| 05/19/2026 | 6:01:33 AM | buy | $19.98 | $0.001858 | 285.79 | 0.02657 | 10,753 | 0x03...f7bc | |
| 05/19/2026 | 5:53:58 AM | buy | $19.86 | $0.001847 | 285.78 | 0.02657 | 10,753.11 | 0xe6...92eb | |
| 05/19/2026 | 5:51:17 AM | buy | $19.95 | $0.001858 | 285.45 | 0.02657 | 10,740.89 | 0xdb...f0e6 | |
| 05/19/2026 | 5:50:07 AM | buy | $19.97 | $0.001858 | 285.72 | 0.02657 | 10,751.45 | 0x2b...a13f | |
| 05/19/2026 | 5:46:22 AM | buy | $21.2 | $0.001858 | 303.28 | 0.02657 | 11,412.48 | 0x11...1927 | |
| 05/19/2026 | 5:41:20 AM | buy | $19.98 | $0.001857 | 285.87 | 0.02657 | 10,757.71 | 0x7a...246d | |
| 05/19/2026 | 5:34:48 AM | buy | $20.03 | $0.001857 | 286.64 | 0.02657 | 10,787.11 | 0x47...5079 | |
| 05/19/2026 | 5:33:23 AM | buy | $20 | $0.001856 | 286.33 | 0.02657 | 10,775.94 | 0x67...f28d | |
| 05/19/2026 | 5:32:21 AM | buy | $19.89 | $0.001845 | 286.48 | 0.02657 | 10,781.82 | 0xa6...1547 | |
| 05/19/2026 | 5:29:58 AM | buy | $19.93 | $0.001845 | 286.93 | 0.02657 | 10,798.93 | 0xb2...8ddd | |
| 05/19/2026 | 5:28:56 AM | buy | $19.94 | $0.001845 | 287.08 | 0.02656 | 10,804.99 | 0x6e...0d63 | |
| 05/19/2026 | 5:27:09 AM | buy | $19.94 | $0.001845 | 287.07 | 0.02656 | 10,804.99 | 0xf9...23ee | |
| 05/19/2026 | 5:26:09 AM | buy | $19.94 | $0.001845 | 287.06 | 0.02656 | 10,804.93 | 0xa7...39b4 | |
| 05/19/2026 | 5:24:31 AM | buy | $19.95 | $0.001846 | 287.22 | 0.02656 | 10,811.33 | 0x39...8386 | |
| 05/19/2026 | 5:23:44 AM | buy | $19.9 | $0.001846 | 286.33 | 0.02656 | 10,778.19 | 0x7b...7809 | |
| 05/19/2026 | 5:22:26 AM | buy | $25.07 | $0.001859 | 358.24 | 0.02656 | 13,485.34 | 0x0e...4baf | |
| 05/19/2026 | 5:22:02 AM | sell | $199.07 | $0.001848 | 2,843.97 | 0.0264 | 107,686.17 | 0x7f...47fc | |
| 05/19/2026 | 5:12:49 AM | buy | $20.01 | $0.001866 | 284.96 | 0.02657 | 10,723.88 | 0x22...689a |