- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 705.58M
- Pooled WCRO:
- $18.17M
LION/WCRO price stats on Cronos
As of September 14, 2026, the current price of LION token on DEX VVS Finance is $0.001486. LION price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,989.91. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,651,508.17. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,104,026.00. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,104,026.00.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 104 in the last 24 hours, 74 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $5,989.91 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02566, captured at 2:26 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001486 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:15:07 AM | sell | $3.69 | $0.001486 | 63.77 | 0.02566 | 2,484.66 | 0x3f...2e7a | |
| 09/14/2026 | 1:55:19 AM | sell | $89.9 | $0.001478 | 1,561.09 | 0.02567 | 60,810 | 0x75...c80b | |
| 09/14/2026 | 1:42:37 AM | sell | $0.6541 | $0.001469 | 11.42 | 0.02567 | 445.12 | 0x86...0cb0 | |
| 09/14/2026 | 12:30:26 AM | sell | $89.85 | $0.001471 | 1,567.78 | 0.02567 | 61,060 | 0xfc...53ea | |
| 09/14/2026 | 12:21:06 AM | sell | $60.08 | $0.001482 | 1,041.05 | 0.02567 | 40,540 | 0x6e...03f2 | |
| 09/14/2026 | 12:20:58 AM | sell | $40.05 | $0.001482 | 693.93 | 0.02568 | 27,020 | 0x8c...7d07 | |
| 09/14/2026 | 12:13:00 AM | sell | $90.08 | $0.001482 | 1,560.9 | 0.02568 | 60,770 | 0x23...3513 | |
| 09/14/2026 | 12:07:53 AM | sell | $90.62 | $0.001474 | 1,579 | 0.02568 | 61,463.9 | 0xb6...7d73 | |
| 09/14/2026 | 12:07:42 AM | sell | $90.05 | $0.001473 | 1,569.92 | 0.02569 | 61,100 | 0x81...f4e1 | |
| 09/14/2026 | 12:00:14 AM | sell | $0.2824 | $0.001465 | 4.95 | 0.02569 | 192.77 | 0x18...2e05 | |
| 09/13/2026 | 10:56:38 PM | buy | $4.93 | $0.001481 | 86.1 | 0.02585 | 3,330.62 | 0x87...fe47 | |
| 09/13/2026 | 10:55:27 PM | buy | $60.36 | $0.001481 | 1,053.02 | 0.02584 | 40,736.24 | 0x4e...82bb | |
| 09/13/2026 | 10:51:23 PM | buy | $39.92 | $0.001481 | 696.45 | 0.02584 | 26,944.95 | 0xcb...1e78 | |
| 09/13/2026 | 10:32:13 PM | buy | $60.19 | $0.001481 | 1,049.85 | 0.02584 | 40,621.72 | 0xe9...eaed | |
| 09/13/2026 | 10:32:14 PM | buy | $0.9265 | $0.001481 | 16.15 | 0.02584 | 625.17 | 0x82...81bd | |
| 09/13/2026 | 10:24:43 PM | buy | $1.34 | $0.001475 | 23.57 | 0.02584 | 912.05 | 0xd3...2e4a | |
| 09/13/2026 | 10:21:15 PM | buy | $59.73 | $0.001477 | 1,045.02 | 0.02584 | 40,439.42 | 0x1f...8901 | |
| 09/13/2026 | 10:14:11 PM | buy | $4.04 | $0.001487 | 70.34 | 0.02584 | 2,722.38 | 0x32...d9d5 | |
| 09/13/2026 | 10:06:03 PM | buy | $79.88 | $0.001497 | 1,378.04 | 0.02583 | 53,334.14 | 0x22...6272 | |
| 09/13/2026 | 10:01:23 PM | buy | $90.08 | $0.001501 | 1,550.07 | 0.02583 | 60,001.83 | 0x10...2909 |