WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001469
Price
0.02633 WCRO
TVL
$2.05M
MKT CAP
$146.9M
5m
0%
1h
0%
4h
0.46%
24h
1.00%
Share
TXNS
104
Buys
51
Sells
53
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.31M
Pooled WCRO:
$18.39M

LION/WCRO price stats on Cronos

As of July 16, 2026, the current price of LION token on DEX VVS Finance is $0.001469. LION price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $11,983.49. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,947,549.80. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,052,516.32. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,052,516.32.

The total transactions of LION/WCRO is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.

LION/WCRO pool has a trading volume of $11,983.49 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02633, captured at 12:16 AM UTC.

The price of converting 1 LION to USD is $0.001469 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/202610:30:59 PMsell$26.99$0.001469483.850.0263318,371.77
0x0bA...6AA7
0xb3...6beb
07/15/202610:00:14 PMsell$161.17$0.001462,907.970.02634110,394.6
0x25a...3da3
0xcb...35e2
07/15/20266:30:29 PMsell$169.3$0.0014623,049.750.02635115,739.4
0x25a...3da3
0x27...4373
07/15/20266:27:21 PMbuy$19.29$0.00148345.490.0265113,031.08
0x227...11A6
0x18...2efa
07/15/20266:27:13 PMbuy$90.54$0.001481,621.170.0265161,153.05
0x227...11A6
0x7c...2fc4
07/15/20266:27:13 PMbuy$5.85$0.00148104.760.02653,952.11
0x102...D30B
0x19...65af
07/15/20266:17:58 PMbuy$39.51$0.00148707.360.026526,686.68
0x227...11A6
0xd5...0dad
07/15/20266:16:20 PMbuy$90.46$0.001481,619.560.026561,108.67
0x227...11A6
0x40...1a6e
07/15/20266:13:46 PMbuy$4.92$0.0014888.230.02653,329.69
0x2a7...EF89
0x4d...6549
07/15/20266:05:01 PMbuy$39.9$0.001469719.590.0264927,155.16
0x227...11A6
0x42...5670
07/15/20266:04:54 PMsell$1.43$0.0014625.830.02633980.71
0x255...5f03
0x1d...e539
07/15/20266:04:53 PMbuy$18.45$0.001469332.820.0264912,560.21
0x227...11A6
0xd4...52bc
07/15/20266:04:44 PMbuy$148.81$0.0014692,683.760.02649101,298.4
0x227...11A6
0x80...a956
07/15/20266:02:41 PMsell$2.57$0.00146846.140.026331,752.61
0x1c3...e917
0xc0...dc3f
07/15/20265:57:40 PMsell$248.05$0.0014694,447.150.02633168,851.7
0x25a...3da3
0xdf...9408
07/15/20265:49:02 PMsell$2.97$0.00146953.250.026342,021.37
0x889...CA41
0x41...f857
07/15/20265:49:01 PMbuy$5.57$0.0014781000.02653,773.19
0x8De...b8fd
0xc9...f30b
07/15/20265:47:02 PMbuy$5.02$0.001478900.02653,395.88
0x8De...b8fd
0xb0...0803
07/15/20265:47:14 PMsell$3.76$0.00146967.410.026342,559.09
0x0e5...5C28
0xa0...59ed
07/15/20265:43:18 PMsell$3.13$0.00146156.50.026342,144.83
0x8De...b8fd
0xca...3ef4