WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001546
Price
0.02654 WCRO
TVL
$2.15M
MKT CAP
$154.6M
5m
0%
1h
0.60%
4h
0.01%
24h
-2.14%
Share
TXNS
110
Buys
42
Sells
68
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.3M
Pooled WCRO:
$18.46M

LION/WCRO price stats on Cronos

As of June 19, 2026, the current price of LION token on DEX VVS Finance is $0.001546. LION price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,644.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,640,141.22. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,150,689.01. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,150,689.01.

The total transactions of LION/WCRO is 110 in the last 24 hours, 42 of which are buy transactions, and 68 are sales transactions.

LION/WCRO pool has a trading volume of $6,644.21 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02654, captured at 12:31 PM UTC.

The price of converting 1 LION to USD is $0.001546 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/202611:46:18 AMsell$0.6465$0.00154611.10.02654418.1
0xd7a...dA2f
0x5d...4364
06/19/202611:26:26 AMsell$175.22$0.0015373,026.760.02655113,990.56
0x25a...3da3
0x2d...90a5
06/19/20269:40:16 AMbuy$191.71$0.0015453,313.720.02671124,052.26
0x25a...3da3
0x47...d038
06/19/20268:28:24 AMsell$299.05$0.0015465,135.790.02655193,402.15
0x3dc...aF8a
0xdb...bb2d
06/19/20266:44:47 AMbuy$0.7767$0.00155313.360.02672500
0xdC5...0638
0xca...811b
06/19/20265:57:14 AMsell$1.41$0.00153524.510.02656922.9
0x6E2...94A0
0x7d...de99
06/19/20265:51:46 AMsell$20.54$0.001535355.520.0265613,384.12
0x20E...dBd6
0x47...9ff1
06/19/20265:51:36 AMbuy$20.76$0.001544359.270.0267213,444.32
0x20E...dBd6
0x96...74c3
06/19/20265:51:20 AMsell$20.98$0.001535363.060.0265613,668.02
0x20E...dBd6
0xab...2079
06/19/20265:51:13 AMbuy$21.2$0.001544366.890.0267213,729.5
0x20E...dBd6
0xe0...bd7c
06/19/20265:50:17 AMsell$21.42$0.001535370.760.0265613,957.94
0x20E...dBd6
0x74...828e
06/19/20265:50:08 AMbuy$21.65$0.001544374.670.0267214,020.72
0x20E...dBd6
0xf9...63da
06/19/20265:50:01 AMsell$21.88$0.001535378.620.0265614,254.01
0x20E...dBd6
0x5d...864e
06/19/20265:49:55 AMbuy$22.11$0.001544382.620.0267214,318.12
0x20E...dBd6
0xc9...f722
06/19/20265:21:01 AMbuy$6.74$0.001559115.50.026724,322.23
0x8De...b8fd
0x88...7c47
06/19/20264:58:21 AMbuy$3.91$0.0015567.50.026722,526
0x8cF...6dBE
0xc9...7c1a
06/19/20263:49:30 AMsell$90.13$0.0015511,543.370.0265658,100
0x227...11A6
0x2c...cbf0
06/19/20263:34:36 AMsell$40.24$0.001561684.630.0265625,770
0x227...11A6
0x80...4551
06/19/20263:28:18 AMsell$11.35$0.001561193.150.026567,270
0x227...11A6
0xe6...bca7
06/19/20263:28:11 AMsell$20.06$0.001561341.410.0265612,850
0x227...11A6
0x62...ad93