WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001496
Price
0.02305 WCRO
TVL
$2.23M
MKT CAP
$149.7M
5m
0%
1h
0.61%
4h
-1.55%
24h
-1.47%
Share
TXNS
168
Buys
84
Sells
84
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
747.01M
Pooled WCRO:
$17.17M

LION/WCRO price stats on Cronos

As of September 28, 2026, the current price of LION token on DEX VVS Finance is $0.001496. LION price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $15,002.06. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,657,643.22. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,229,401.88. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,229,401.88.

The total transactions of LION/WCRO is 168 in the last 24 hours, 84 of which are buy transactions, and 84 are sales transactions.

LION/WCRO pool has a trading volume of $15,002.06 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02305, captured at 5:04 AM UTC.

The price of converting 1 LION to USD is $0.001496 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20264:29:11 AMbuy$90.02$0.0014961,386.870.0230560,153.02
0x227...11A6
0xb5...ce72
09/28/20264:16:43 AMbuy$90.27$0.0014831,402.940.0230560,859.5
0x227...11A6
0x66...1e4d
09/28/20264:07:36 AMbuy$0.1832$0.0014782.850.02305123.95
0x7e0...82E2
0x3e...eba4
09/28/20264:00:38 AMbuy$39.71$0.001481617.890.0230426,807.33
0x227...11A6
0x73...ea58
09/28/20263:55:31 AMbuy$59.81$0.001486927.230.0230440,231.64
0x227...11A6
0xb2...bd54
09/28/20263:54:55 AMbuy$59.56$0.001486923.340.0230440,067.42
0x227...11A6
0x82...4904
09/28/20263:54:40 AMbuy$89.58$0.0014861,388.530.0230460,261.7
0x227...11A6
0x01...3d72
09/28/20263:54:32 AMbuy$110.41$0.0014861,711.490.0230374,291.55
0x227...11A6
0x6d...eceb
09/28/20263:54:25 AMbuy$39.88$0.001486618.240.0230326,839.96
0x227...11A6
0x09...db5a
09/28/20263:54:15 AMbuy$39.88$0.001485618.220.0230326,841.17
0x227...11A6
0x74...cab3
09/28/20263:54:06 AMbuy$39.7$0.001485615.440.0230326,722.29
0x227...11A6
0xf8...814e
09/28/20263:52:51 AMbuy$57.39$0.001485889.680.0230238,632.88
0x227...11A6
0x49...91e7
09/28/20263:52:41 AMbuy$301.14$0.0014854,667.840.02302202,758.68
0x227...11A6
0x9d...4e95
09/28/20263:50:29 AMbuy$296.88$0.0014844,601.880.023200,001.38
0x971...68de
0xd0...f7d5
09/28/20263:46:36 AMbuy$89.68$0.0014831,390.10.02360,435.94
0x227...11A6
0x9e...023b
09/28/20263:33:23 AMbuy$90.51$0.0014871,399.390.0229960,849.82
0x227...11A6
0xd8...2b11
09/28/20263:27:11 AMbuy$90.42$0.0014851,399.40.0229960,860.11
0x227...11A6
0xfb...2ac5
09/28/20263:25:19 AMbuy$39.98$0.001494614.970.0229926,748.45
0x227...11A6
0x84...e3e4
09/28/20263:17:43 AMbuy$59.83$0.001493921.110.0229840,067.42
0x227...11A6
0xbd...2f22
09/28/20263:11:20 AMsell$1.44$0.00147522.310.02285976.78
0x17F...115C
0xe2...7578