WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001482
Price
0.02544 WCRO
TVL
$2.11M
MKT CAP
$148.2M
5m
-0.78%
1h
-0.67%
4h
-0.89%
24h
-2.29%
Share
TXNS
173
Buys
75
Sells
98
Volume
13K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.84M
Pooled WCRO:
$18.09M

LION/WCRO price stats on Cronos

As of September 20, 2026, the current price of LION token on DEX VVS Finance is $0.001482. LION price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,980.70. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,209,055.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,107,450.81. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,107,450.81.

The total transactions of LION/WCRO is 173 in the last 24 hours, 75 of which are buy transactions, and 98 are sales transactions.

LION/WCRO pool has a trading volume of $12,980.70 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02544, captured at 3:18 AM UTC.

The price of converting 1 LION to USD is $0.001482 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20263:18:33 AMsell$0.4419$0.0014827.580.02544298.170x7c...48ae
09/20/20263:13:50 AMbuy$86.33$0.0014931,479.080.0255957,795.630x07...1ece
09/20/20263:08:29 AMsell$176.6$0.0014843,025.850.02544118,938.630x7b...2f4a
09/20/20263:07:53 AMsell$27.62$0.001485473.380.0254418,602.640xab...e257
09/20/20263:07:53 AMsell$34.07$0.001485583.730.0254422,940.620xd5...5796
09/20/20263:07:30 AMsell$39.78$0.001476685.730.0254426,945.730x0e...6913
09/20/20263:06:56 AMbuy$0.8632$0.00148514.870.0256581.090xb0...9a2f
09/20/20263:06:43 AMsell$308.51$0.0014775,316.920.02545208,858.290x80...3e5b
09/20/20263:06:40 AMsell$42.15$0.001477726.490.0254628,528.660xaa...83ac
09/20/20262:59:14 AMbuy$0.9803$0.0014916.850.02562657.780xca...4d36
09/20/20262:57:54 AMbuy$5.36$0.001493920.025613,591.260x47...574b
09/20/20262:55:25 AMsell$89.54$0.0014881,532.180.0254660,1600x86...3687
09/20/20262:51:19 AMsell$89.36$0.0014891,528.360.0254760,0000x3d...d92a
09/20/20262:51:11 AMsell$38.74$0.001489662.620.0254726,0100x6d...f71e
09/20/20262:45:00 AMsell$109.28$0.0014921,866.110.0254773,2400x29...aaa9
09/20/20262:15:01 AMsell$3.63$0.00150861.350.025482,407.710x1f...708c
09/20/20262:02:02 AMsell$88.63$0.00151,505.10.0254859,0600x75...eb0e
09/20/20261:59:09 AMsell$0.7729$0.00150713.060.02548512.670xbd...c571
09/20/20261:20:27 AMsell$108.83$0.0015111,835.210.0254872,0000x53...4b93
09/20/202612:57:14 AMsell$59.05$0.0015011,002.890.0254939,3400xf1...aa57