WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001556
Price
0.02296 WCRO
TVL
$2.32M
MKT CAP
$155.6M
5m
0%
1h
0.20%
4h
2.79%
24h
1.81%
Share
TXNS
148
Buys
52
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
748.53M
Pooled WCRO:
$17.14M

LION/WCRO price stats on Cronos

As of September 27, 2026, the current price of LION token on DEX VVS Finance is $0.001556. LION price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,421.65. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,646,807.43. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,323,256.43. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,323,256.43.

The total transactions of LION/WCRO is 148 in the last 24 hours, 52 of which are buy transactions, and 96 are sales transactions.

LION/WCRO pool has a trading volume of $9,421.65 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02296, captured at 1:29 AM UTC.

The price of converting 1 LION to USD is $0.001556 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20261:21:59 AMbuy$60.17$0.001556887.710.0229638,659.84
0x227...11A6
0x6d...3171
09/27/20261:18:53 AMbuy$60.19$0.0015568880.0229538,676.29
0x227...11A6
0x30...e6cc
09/27/20261:02:52 AMbuy$59.95$0.001535896.660.0229539,057.55
0x227...11A6
0x8a...2a4f
09/27/20261:02:18 AMbuy$60.97$0.001551902.120.0229539,299.65
0x227...11A6
0xd7...9613
09/27/202612:33:39 AMsell$90.02$0.0015541,321.620.0228157,920
0x227...11A6
0x20...6246
09/27/202612:22:12 AMsell$90.13$0.0015531,324.340.0228258,030
0x227...11A6
0xaf...4331
09/27/202612:09:14 AMsell$39.98$0.001553587.490.0228225,740
0x227...11A6
0x1f...d3b9
09/26/202611:48:09 PMsell$0.4359$0.0015466.430.02282281.92
0x1ff...7993
0xa0...5aeb
09/26/202611:46:51 PMsell$89.61$0.0015461,322.810.0228257,949.99
0x227...11A6
0xfa...ea98
09/26/202611:39:12 PMsell$143.38$0.0015462,116.570.0228392,704.67
0xf82...081a
0xe4...a0d6
09/26/202611:30:59 PMsell$59.76$0.001547882.130.0228338,630
0x227...11A6
0x05...aa99
09/26/202611:11:31 PMsell$79.89$0.0015561,172.50.0228351,340
0x227...11A6
0x88...49be
09/26/202611:10:08 PMsell$89.52$0.0015461,322.060.0228457,880
0x227...11A6
0x1e...e9b1
09/26/202611:05:18 PMsell$39.92$0.001549588.460.0228425,760
0x227...11A6
0x7e...27c4
09/26/202610:53:15 PMsell$89.86$0.0015441,329.210.0228458,180
0x227...11A6
0x9b...5318
09/26/202610:51:09 PMsell$89.58$0.0015441,325.070.0228557,990
0x227...11A6
0xad...411e
09/26/202610:48:58 PMsell$109.21$0.0015451,615.550.0228570,690
0x227...11A6
0x52...cede
09/26/202610:48:50 PMsell$39.71$0.001545587.420.0228525,700
0x227...11A6
0xad...1f3a
09/26/202610:48:38 PMsell$39.73$0.001545587.690.0228525,710
0x227...11A6
0xdb...e087
09/26/202610:48:23 PMsell$59.92$0.001554881.50.0228638,560
0x227...11A6
0x1c...a3c8