- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 495.03M
- Pooled WCRO:
- $26.16M
LION/WCRO price stats on Cronos
As of February 27, 2026, the current price of LION token on DEX VVS Finance is $0.004127. LION price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $39,696.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $412,762,630.08. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,098,867.04. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,098,867.04.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1140 in the last 24 hours, 977 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $39,696.48 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05268, captured at 6:46 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.004127 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:30:02 AM | sell | $0.1973 | $0.004127 | 2.51 | 0.05268 | 47.81 | 0x8a...a088 | |
| 02/27/2026 | 6:30:02 AM | sell | $0.02519 | $0.004127 | 0.3215 | 0.05268 | 6.1 | 0x8a...a088 | |
| 02/27/2026 | 6:00:02 AM | sell | $0.1973 | $0.004125 | 2.52 | 0.05268 | 47.84 | 0x28...d5e9 | |
| 02/27/2026 | 6:00:02 AM | sell | $0.02519 | $0.004125 | 0.3217 | 0.05268 | 6.1 | 0x28...d5e9 | |
| 02/27/2026 | 5:30:01 AM | sell | $0.1973 | $0.004124 | 2.52 | 0.05268 | 47.84 | 0x41...6da9 | |
| 02/27/2026 | 5:30:01 AM | sell | $0.02518 | $0.004124 | 0.3217 | 0.05268 | 6.1 | 0x41...6da9 | |
| 02/27/2026 | 5:17:48 AM | sell | $5.3 | $0.004101 | 68.1 | 0.05268 | 1,292.73 | 0x92...0d8d | |
| 02/27/2026 | 5:00:00 AM | sell | $0.1962 | $0.004103 | 2.52 | 0.05268 | 47.83 | 0x17...4b31 | |
| 02/27/2026 | 5:00:00 AM | sell | $0.02505 | $0.004103 | 0.3217 | 0.05268 | 6.1 | 0x17...4b31 | |
| 02/27/2026 | 4:37:25 AM | sell | $1.74 | $0.004103 | 22.36 | 0.05268 | 424.47 | 0xfa...f016 | |
| 02/27/2026 | 4:36:58 AM | sell | $0.06734 | $0.004103 | 0.8645 | 0.05268 | 16.41 | 0x3e...6286 | |
| 02/27/2026 | 4:30:02 AM | sell | $0.3915 | $0.004103 | 5.02 | 0.05268 | 95.41 | 0x06...ab4f | |
| 02/27/2026 | 4:30:02 AM | sell | $0.04998 | $0.004103 | 0.6417 | 0.05268 | 12.18 | 0x06...ab4f | |
| 02/27/2026 | 4:27:56 AM | sell | $0.4466 | $0.004103 | 5.73 | 0.05268 | 108.84 | 0xba...dca9 | |
| 02/27/2026 | 4:18:03 AM | buy | $19.35 | $0.004152 | 247.02 | 0.05299 | 4,660.81 | 0x49...cef0 | |
| 02/27/2026 | 4:11:09 AM | sell | $27.35 | $0.004117 | 350 | 0.05268 | 6,643.6 | 0xac...003c | |
| 02/27/2026 | 4:08:24 AM | sell | $1.37 | $0.004092 | 17.72 | 0.05268 | 336.41 | 0x8e...5cbc | |
| 02/27/2026 | 4:04:47 AM | sell | $10.58 | $0.004113 | 135.56 | 0.05268 | 2,573.24 | 0xf0...fcc1 | |
| 02/27/2026 | 4:04:20 AM | buy | $85.73 | $0.004137 | 1,098.15 | 0.05299 | 20,720.36 | 0x3f...668f | |
| 02/27/2026 | 4:03:43 AM | sell | $27.66 | $0.004111 | 354.4 | 0.05267 | 6,727.5 | 0x35...4249 |