WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001555
Price
0.02598 WCRO
TVL
$2.19M
MKT CAP
$155.5M
5m
0%
1h
-0.00%
4h
-0.53%
24h
0.87%
Share
TXNS
114
Buys
73
Sells
41
Volume
21K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.83M
Pooled WCRO:
$18.27M

LION/WCRO price stats on Cronos

As of July 6, 2026, the current price of LION token on DEX VVS Finance is $0.001555. LION price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $20,933.56. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,511,968.21. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,186,306.81. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,186,306.81.

The total transactions of LION/WCRO is 114 in the last 24 hours, 73 of which are buy transactions, and 41 are sales transactions.

LION/WCRO pool has a trading volume of $20,933.56 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02598, captured at 8:49 AM UTC.

The price of converting 1 LION to USD is $0.001555 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20268:30:59 AMsell$3.13$0.00155552.320.025982,013.57
0x64e...951F
0x2f...cf63
07/06/20267:45:42 AMsell$240.8$0.0015554,024.710.02599154,842.7
0x25a...3da3
0x41...0a27
07/06/20267:13:12 AMbuy$348.87$0.0015545,867.680.02614224,417.67
0x25a...3da3
0x2a...e647
07/06/20267:07:23 AMbuy$19.59$0.001554329.560.0261312,608.73
0x227...11A6
0x31...a8cc
07/06/20265:32:35 AMbuy$871.23$0.00155114,665.880.02611561,567.31
0xf28...B24F
0xf6...67ef
07/06/20264:35:21 AMbuy$0.3768$0.0015636.290.02609241.04
0x876...db02
0x6d...b1d5
07/06/20263:20:16 AMsell$664.4$0.00155411,092.320.02595427,375.19
0x25a...3da3
0xd4...d92c
07/06/20263:06:18 AMsell$0.01544$0.0015550.25780.025979.92
0xE20...5F48
0x41...c9f4
07/06/20262:58:12 AMsell$0.02211$0.0015550.36910.0259714.21
0x327...8b96
0xbb...14ab
07/06/20262:41:46 AMsell$2.76$0.00156445.930.025971,768.63
0x767...3671
0xb2...6619
07/06/20262:19:13 AMbuy$203.92$0.0015643,405.590.02612130,372.18
0x25a...3da3
0xe8...7149
07/06/20262:15:00 AMsell$8.72$0.001553145.70.025965,612.57
0xf4D...91F5
0xa2...9ee5
07/06/20262:01:35 AMsell$272.56$0.0015544,552.390.02596175,310.03
0x16F...DE29
0x5e...82d8
07/06/20261:38:55 AMsell$558.21$0.0015699,245.430.02598355,767.01
0xB10...8e64
0x89...0be3
07/06/20261:29:54 AMsell$0.3458$0.0015665.730.026220.74
0xc70...e7f3
0x99...0ad0
07/06/202612:50:59 AMbuy$59.7$0.001573992.410.0261537,942.53
0x227...11A6
0xbf...262d
07/06/202612:37:22 AMbuy$203.57$0.0015723,384.370.02614129,423.83
0xA2c...d4E4
0xb2...5f1f
07/06/202612:31:05 AMbuy$688.52$0.00157511,415.610.02612436,904.8
0x921...3c12
0x75...8d90
07/06/202612:30:12 AMbuy$395.61$0.0015666,594.170.0261252,624.32
0x604...D127
0xcb...12ab
07/06/202612:30:10 AMbuy$396.49$0.0015666,602.680.02608253,133.08
0xBfe...45d2
0x73...239d