WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001775
Price
0.02625 WCRO
TVL
$2.47M
MKT CAP
$177.6M
5m
0%
1h
0%
4h
0.55%
24h
0.91%
Share
TXNS
491
Buys
391
Sells
100
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.86M
Pooled WCRO:
$18.29M

LION/WCRO price stats on Cronos

As of May 27, 2026, the current price of LION token on DEX is $0.001775. LION price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $24,051.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,556,521.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,474,304.66. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,474,304.66.

The total transactions of LION/WCRO is 491 in the last 24 hours, 391 of which are buy transactions, and 100 are sales transactions.

LION/WCRO pool has a trading volume of $24,051.31 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02625, captured at 7:34 AM UTC.

The price of converting 1 LION to USD is $0.001775 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20266:59:38 AMbuy$0.2231$0.0017753.30.02625125.7
0x819...FBF0
0x80...382f
05/27/20265:54:29 AMsell$0.7081$0.00176510.470.02609401.23
0x164...8847
0x76...b9e6
05/27/20265:51:52 AMsell$1.7$0.00176525.250.02609967.63
0x44d...Dc02
0x71...62df
05/27/20265:15:57 AMsell$20.01$0.001773294.530.0260911,287
0x227...11A6
0xe7...78f5
05/27/20264:50:29 AMsell$270.43$0.0017713,983.760.0261152,627.1
0x0bA...6AA7
0x15...0394
05/27/20264:48:47 AMsell$564.65$0.0017598,379.960.02611320,838.55
0x854...57dF
0xaf...d585
05/27/20264:34:03 AMsell$0.003339$0.001760.049560.026131.89
0x580...4bed
0xfa...bd60
05/27/20264:09:38 AMsell$0.1486$0.0017622.20.0261384.33
0xE20...5F48
0x19...f23d
05/27/20263:38:37 AMsell$0.02033$0.0017750.29920.0261311.45
0x580...4bed
0x2a...7469
05/27/20263:21:24 AMsell$0.2266$0.0017653.350.02613128.39
0x8c5...00B0
0x8c...5007
05/27/20263:04:13 AMsell$186.78$0.0017652,764.360.02613105,773.12
0x25a...3da3
0x46...7d65
05/27/20262:52:11 AMsell$0.1222$0.0017661.80.0261369.21
0x580...4bed
0x44...0ced
05/27/20262:14:58 AMsell$1.43$0.00176521.180.02613810.42
0xf4D...91F5
0x1c...59a6
05/27/20262:08:27 AMbuy$13.37$0.001776198.010.026297,530.12
0x64e...951F
0x3e...7497
05/27/20262:08:15 AMbuy$11.36$0.001776168.210.026296,397.02
0x64e...951F
0xf0...b1ca
05/27/20262:02:40 AMsell$168.51$0.0017662,493.930.0261495,401.61
0x1f8...f0e1
0xd7...e63b
05/27/20261:41:30 AMsell$286.37$0.0017664,2390.02615162,096.85
0x25a...3da3
0xb1...12f3
05/27/20261:40:49 AMsell$182.61$0.0017672,703.020.02616103,322.75
0x25a...3da3
0x1c...9bd3
05/27/20261:23:38 AMsell$1.15$0.00176817.160.02616655.89
0xc29...5464
0x3c...d112
05/27/20261:06:29 AMsell$3.03$0.00176844.910.026161,716.69
0x99d...526B
0x3c...36e3