WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001245
Price
0.02692 WCRO
TVL
$1.72M
MKT CAP
$124.6M
5m
0%
1h
0.63%
4h
0.26%
24h
-0.53%
Share
TXNS
195
Buys
128
Sells
67
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.71M
Pooled WCRO:
$18.54M

LION/WCRO price stats on Cronos

As of August 18, 2026, the current price of LION token on DEX VVS Finance is $0.001245. LION price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $19,572.57. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,563,022.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,715,605.02. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,715,605.02.

The total transactions of LION/WCRO is 195 in the last 24 hours, 128 of which are buy transactions, and 67 are sales transactions.

LION/WCRO pool has a trading volume of $19,572.57 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02692, captured at 5:38 AM UTC.

The price of converting 1 LION to USD is $0.001245 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20264:55:43 AMbuy$8.99$0.001245194.50.026927,225.19
0x5c7...A894
0x95...83d5
08/18/20264:00:26 AMbuy$0.2367$0.0012375.140.02692191.28
0x64D...277F
0xe1...3be3
08/18/20264:00:06 AMsell$237.34$0.0012315,161.970.02678192,723.48
0x776...A3b1
0x0d...6c62
08/18/20264:00:06 AMsell$276.93$0.001236,023.10.02676225,009.96
0x0bA...6AA7
0xb6...e921
08/18/20263:33:59 AMsell$333.98$0.001237,274.190.0268271,401.45
0x915...5c81
0xdc...1989
08/18/20263:27:32 AMsell$2.72$0.00123159.290.026812,211.26
0x2A7...454c
0x0b...2fd5
08/18/20263:20:27 AMsell$125.41$0.0012382,714.850.02681101,236.4
0x25a...3da3
0xb5...7017
08/18/20262:55:30 AMsell$74.03$0.0012381,603.650.0268259,785.98
0x1fF...0582
0x5c...6a47
08/18/20262:55:05 AMsell$181.11$0.0012383,923.130.02683146,215.19
0xf70...0908
0x5b...72f2
08/18/20262:54:44 AMsell$115.5$0.0012392,502.240.0268493,226.25
0x1bc...bE18
0x25...575d
08/18/20262:47:32 AMbuy$37.22$0.001246806.170.02729,853.09
0x227...11A6
0xa6...483a
08/18/20262:17:50 AMsell$4.07$0.00124687.690.026843,266.97
0x799...cB6a
0xcf...d2cd
08/18/20262:15:01 AMsell$8.96$0.001238194.320.026847,239.48
0xf4D...91F5
0xf5...763e
08/18/20262:09:29 AMsell$0.00303$0.0012380.065660.026842.44
0xd63...Cabf
0xa9...4a38
08/18/20261:58:12 AMsell$2.55$0.0012455.310.026842,060.8
0x804...75B0
0x9e...c814
08/18/20261:42:19 AMsell$136.4$0.001252,928.820.02684109,092.91
0x094...88f8
0x79...6266
08/18/20261:34:12 AMbuy$150.03$0.0012493,242.540.027120,056.01
0x25a...3da3
0xe4...0b0d
08/18/20261:34:13 AMsell$3.5$0.00124275.670.026852,818.14
0x295...F29B
0x0a...133f
08/18/20261:27:23 AMsell$254.2$0.0012325,539.540.02685206,313.47
0x58c...0e4E
0x41...46e2
08/18/20261:27:23 AMsell$307.2$0.0012326,694.370.02686249,159.05
0x645...4d09
0xe9...e53e