WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001125
Price
0.02204 WCRO
TVL
$1.72M
MKT CAP
$112.6M
5m
0%
1h
0%
4h
-1.29%
24h
-1.51%
Share
TXNS
45
Buys
11
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.74M
Pooled WCRO:
$16.84M

LION/WCRO price stats on Cronos

As of November 1, 2026, the current price of LION token on DEX VVS Finance is $0.001125. LION price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,676.35. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $112,599,135.68. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,720,592.68. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,720,592.68.

The total transactions of LION/WCRO is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

LION/WCRO pool has a trading volume of $1,676.35 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02204, captured at 8:49 AM UTC.

The price of converting 1 LION to USD is $0.001125 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20267:06:51 AMsell$2.18$0.00112542.830.022041,943.13
0x7f2...72A7
0xc3...ef95
11/01/20264:51:14 AMbuy$39.93$0.00114776.270.0221735,004.15
0x227...11A6
0xba...e829
11/01/20263:58:07 AMsell$0.379$0.0011337.360.02204334.27
0xC07...3c4b
0x0d...397f
11/01/20263:50:04 AMbuy$59.89$0.001141,164.250.0221752,504.97
0x227...11A6
0x38...42be
11/01/20262:35:55 AMbuy$90.23$0.0011361,760.120.0221779,390.64
0x227...11A6
0x6e...6a40
11/01/20262:03:11 AMsell$2.03$0.00113639.480.022031,792.02
0x4b6...8Db3
0xf1...a066
11/01/20261:29:08 AMbuy$40.04$0.001143776.490.0221635,028.89
0x227...11A6
0xe4...556e
11/01/202612:17:21 AMsell$0.5482$0.00113610.620.02203482.28
0x76b...137F
0xe7...be3a
10/31/202611:50:16 PMbuy$0.2047$0.0011433.960.02216179.01
0x1ff...7993
0x53...47a2
10/31/202610:08:30 PMbuy$40.24$0.0011457790.0221635,145.34
0x227...11A6
0x4a...4fea
10/31/202610:08:28 PMbuy$20.01$0.001144387.380.0221617,478.31
0x227...11A6
0xcd...5bce
10/31/202610:08:21 PMbuy$20.21$0.001144391.270.0221617,654.96
0x227...11A6
0x17...a687
10/31/20269:01:44 PMsell$0.4876$0.0011379.430.02202428.5
0x96c...B0a7
0x8d...99f1
10/31/20267:12:23 PMsell$0.01016$0.0011330.19740.022028.96
0x580...4bed
0x42...9eb9
10/31/20266:05:15 PMbuy$0.00963$0.0011410.18690.022168.43
0x1ff...7993
0xce...f948
10/31/20264:00:19 PMsell$0.7064$0.00113613.690.02202621.48
0x8De...b8fd
0x88...9820
10/31/20263:35:11 PMsell$20.04$0.001143386.180.0220217,530
0x227...11A6
0xab...3d6b
10/31/20263:35:03 PMsell$90.2$0.0011431,737.930.0220378,879.99
0x227...11A6
0x05...4a9a
10/31/20263:34:55 PMsell$150.24$0.0011432,894.780.02203131,350
0x227...11A6
0xb8...f7c1
10/31/20263:34:47 PMsell$90.16$0.0011441,737.340.0220478,810
0x227...11A6
0xe9...934d