- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 519.52M
- Pooled WCRO:
- $24.87M
LION/WCRO price stats on Cronos
As of March 8, 2026, the current price of LION token on DEX VVS Finance is $0.003545. LION price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $34,528.06. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $354,565,432.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,695,174.37. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,695,174.37.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 261 in the last 24 hours, 44 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $34,528.06 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.04771, captured at 8:48 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003545 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:30:01 AM | sell | $0.0242 | $0.003545 | 0.3257 | 0.04771 | 6.82 | 0x2d...c909 | |
| 03/08/2026 | 8:30:01 AM | sell | $0.1896 | $0.003545 | 2.55 | 0.04771 | 53.48 | 0x2d...c909 | |
| 03/08/2026 | 7:59:59 AM | sell | $0.02428 | $0.003566 | 0.3248 | 0.04771 | 6.8 | 0xa9...ee65 | |
| 03/08/2026 | 7:59:59 AM | sell | $0.1902 | $0.003566 | 2.54 | 0.04771 | 53.33 | 0xa9...ee65 | |
| 03/08/2026 | 7:30:02 AM | sell | $0.02433 | $0.003566 | 0.3255 | 0.04771 | 6.82 | 0xd1...7628 | |
| 03/08/2026 | 7:30:02 AM | sell | $0.1906 | $0.003566 | 2.55 | 0.04771 | 53.44 | 0xd1...7628 | |
| 03/08/2026 | 7:00:49 AM | sell | $0.4588 | $0.003553 | 6.16 | 0.04771 | 129.11 | 0x3c...0343 | |
| 03/08/2026 | 7:00:01 AM | sell | $0.1898 | $0.003553 | 2.54 | 0.04771 | 53.41 | 0xff...9dcb | |
| 03/08/2026 | 7:00:01 AM | sell | $0.02423 | $0.003553 | 0.3253 | 0.04771 | 6.81 | 0xff...9dcb | |
| 03/08/2026 | 6:45:29 AM | sell | $39.79 | $0.003531 | 537.8 | 0.04771 | 11,270 | 0xb7...2802 | |
| 03/08/2026 | 6:45:20 AM | sell | $59.68 | $0.003531 | 806.5 | 0.04772 | 16,900 | 0x0a...6558 | |
| 03/08/2026 | 6:30:01 AM | sell | $0.02422 | $0.003553 | 0.3253 | 0.04772 | 6.81 | 0xea...c3e9 | |
| 03/08/2026 | 6:30:01 AM | sell | $0.1897 | $0.003553 | 2.54 | 0.04772 | 53.4 | 0xea...c3e9 | |
| 03/08/2026 | 6:12:54 AM | sell | $381.31 | $0.003532 | 5,152.45 | 0.04773 | 107,941.23 | 0x5d...ab0c | |
| 03/08/2026 | 6:12:55 AM | buy | $1.35 | $0.003553 | 18.26 | 0.04801 | 380.48 | 0xa9...1d3c | |
| 03/08/2026 | 6:00:01 AM | sell | $0.1894 | $0.00355 | 2.54 | 0.04774 | 53.36 | 0x7d...7fa5 | |
| 03/08/2026 | 6:00:01 AM | sell | $0.02418 | $0.00355 | 0.3252 | 0.04774 | 6.81 | 0x7d...7fa5 | |
| 03/08/2026 | 5:55:58 AM | sell | $916.79 | $0.003553 | 12,322.47 | 0.04776 | 257,967.57 | 0x85...3e02 | |
| 03/08/2026 | 5:41:06 AM | sell | $500.28 | $0.003539 | 6,756.03 | 0.0478 | 141,327.19 | 0x84...b4aa | |
| 03/08/2026 | 5:30:03 AM | buy | $0.7334 | $0.003581 | 9.85 | 0.0481 | 204.78 | 0xa0...9815 |