WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001516
Price
0.0257 WCRO
TVL
$2.14M
MKT CAP
$151.7M
5m
0%
1h
0.72%
4h
-0.35%
24h
-2.79%
Share
TXNS
197
Buys
159
Sells
38
Volume
21K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
706.81M
Pooled WCRO:
$18.12M

LION/WCRO price stats on Cronos

As of July 19, 2026, the current price of LION token on DEX VVS Finance is $0.001516. LION price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $20,799.00. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,678,816.80. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,137,769.26. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,137,769.26.

The total transactions of LION/WCRO is 197 in the last 24 hours, 159 of which are buy transactions, and 38 are sales transactions.

LION/WCRO pool has a trading volume of $20,799.00 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0257, captured at 1:15 PM UTC.

The price of converting 1 LION to USD is $0.001516 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/202612:33:39 PMbuy$19.98$0.001516338.650.025713,173.95
0x227...11A6
0x87...ee7b
07/19/202612:25:59 PMbuy$10.26$0.001527172.710.02576,719.12
0x227...11A6
0xfb...91ea
07/19/202612:25:51 PMbuy$39.58$0.001526666.420.025725,926.59
0x227...11A6
0xf4...e0f7
07/19/202612:25:52 PMsell$0.3582$0.0015176.030.02555235.99
0x062...eF2B
0xf9...1905
07/19/202612:23:08 PMbuy$90.61$0.0015261,525.30.025759,347.32
0x227...11A6
0x26...0993
07/19/202611:38:26 AMsell$0.001462$0.0015050.024790.025540.9708
0x24B...619b
0x71...d1df
07/19/202611:02:39 AMsell$208.53$0.0015093,529.950.02555138,158
0x25a...3da3
0x7f...1fe0
07/19/202611:02:00 AMbuy$28.75$0.001518486.680.025718,930.8
0x2a7...EF89
0x0f...e4a7
07/19/202610:33:03 AMbuy$40.29$0.001518682.290.025726,541.36
0x227...11A6
0x1d...b52d
07/19/20269:24:32 AMbuy$52.82$0.001517894.730.025734,808.48
0x72a...5322
0x6a...4d61
07/19/20269:23:02 AMbuy$99.48$0.0015171,684.980.025765,561.23
0x227...11A6
0x25...b093
07/19/20269:21:52 AMbuy$20.04$0.001517339.590.0256913,214.74
0x227...11A6
0x5e...0f57
07/19/20269:21:13 AMbuy$19.32$0.001517327.240.0256912,734.71
0x227...11A6
0x68...b0fb
07/19/20269:21:07 AMbuy$90.12$0.0015171,526.50.0256959,410
0x227...11A6
0x41...a058
07/19/20269:20:59 AMbuy$90.11$0.0015161,526.240.0256959,409.63
0x227...11A6
0x01...9b52
07/19/20269:20:52 AMbuy$90.15$0.0015161,526.920.0256859,446.34
0x227...11A6
0xfb...2bb3
07/19/20269:20:44 AMbuy$90.69$0.0015161,536.180.0256859,816.77
0x227...11A6
0x49...a4d0
07/19/20269:19:24 AMbuy$28.85$0.001514489.310.0256719,055.52
0x227...11A6
0xd1...39df
07/19/20269:19:16 AMbuy$11.18$0.001515189.630.025677,385.27
0x227...11A6
0xbd...5839
07/19/20269:12:28 AMbuy$19.57$0.001516331.440.0256712,908.35
0x227...11A6
0xfc...0f0a