- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 471.29M
- Pooled WCRO:
- $31.8M
LION/WCRO price stats on Cronos
As of January 29, 2026, the current price of LION token on DEX VVS Finance is $0.006089. LION price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $99,867.44. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $608,952,048.43. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,722,750.35. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,722,750.35.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1583 in the last 24 hours, 730 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $99,867.44 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06768, captured at 1:18 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006089 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:17:24 AM | buy | $40.02 | $0.006089 | 444.89 | 0.06768 | 6,573.05 | 0xdb...810d | |
| 01/29/2026 | 1:15:51 AM | buy | $19.85 | $0.006089 | 220.64 | 0.06768 | 3,259.98 | 0x80...82da | |
| 01/29/2026 | 1:14:36 AM | buy | $19.97 | $0.006126 | 220.66 | 0.06768 | 3,260.33 | 0x7a...e22f | |
| 01/29/2026 | 1:14:28 AM | buy | $19.76 | $0.006126 | 218.39 | 0.06768 | 3,226.72 | 0xc7...9372 | |
| 01/29/2026 | 1:12:56 AM | buy | $39.96 | $0.006088 | 444.18 | 0.06768 | 6,562.94 | 0x5b...fd74 | |
| 01/29/2026 | 1:11:17 AM | buy | $19.96 | $0.006125 | 220.62 | 0.06767 | 3,259.9 | 0xa7...25cb | |
| 01/29/2026 | 1:10:19 AM | buy | $20.02 | $0.006124 | 221.23 | 0.06767 | 3,268.97 | 0x89...8950 | |
| 01/29/2026 | 1:10:11 AM | buy | $20.65 | $0.006124 | 228.22 | 0.06767 | 3,372.21 | 0x98...8616 | |
| 01/29/2026 | 1:08:38 AM | buy | $149.13 | $0.006123 | 1,648.26 | 0.06767 | 24,356.28 | 0x73...123b | |
| 01/29/2026 | 1:07:03 AM | buy | $39.74 | $0.006086 | 441.85 | 0.06766 | 6,529.66 | 0x6d...d259 | |
| 01/29/2026 | 1:05:59 AM | buy | $39.94 | $0.006086 | 444.08 | 0.06766 | 6,562.84 | 0x70...e0a1 | |
| 01/29/2026 | 1:03:30 AM | buy | $19.9 | $0.006086 | 221.31 | 0.06766 | 3,270.66 | 0x0a...11fe | |
| 01/29/2026 | 1:03:23 AM | buy | $19.49 | $0.006086 | 216.77 | 0.06766 | 3,203.64 | 0x37...d299 | |
| 01/29/2026 | 1:01:41 AM | buy | $60.45 | $0.006122 | 668.21 | 0.06766 | 9,875.69 | 0x68...50b1 | |
| 01/29/2026 | 1:00:26 AM | buy | $19.89 | $0.006083 | 221.27 | 0.06766 | 3,270.33 | 0xf8...bde1 | |
| 01/29/2026 | 1:00:17 AM | buy | $19.69 | $0.006083 | 219.01 | 0.06765 | 3,237.06 | 0x48...79ff | |
| 01/29/2026 | 1:00:02 AM | sell | $0.03014 | $0.006047 | 0.3352 | 0.06725 | 4.98 | 0x25...84de | |
| 01/29/2026 | 1:00:02 AM | sell | $0.2361 | $0.006047 | 2.62 | 0.06725 | 39.04 | 0x25...84de | |
| 01/29/2026 | 12:59:08 AM | buy | $39.78 | $0.006083 | 442.48 | 0.06765 | 6,539.99 | 0x10...da6d | |
| 01/29/2026 | 12:57:41 AM | buy | $40.02 | $0.006119 | 442.45 | 0.06765 | 6,539.67 | 0x25...6fb9 |