- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 636.94M
- Pooled WCRO:
- $20.22M
LION/WCRO price stats on Cronos
As of April 18, 2026, the current price of LION token on DEX VVS Finance is $0.002221. LION price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $25,761.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $222,106,632.64. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,837,870.47. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,837,870.47.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 723 in the last 24 hours, 155 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $25,761.97 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.03165, captured at 5:47 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002221 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:41:58 PM | sell | $8.88 | $0.002221 | 126.6 | 0.03165 | 4,000 | 0xbb...e0a7 | |
| 04/18/2026 | 5:33:33 PM | buy | $0.3464 | $0.002234 | 4.93 | 0.03184 | 155.01 | 0x03...3293 | |
| 04/18/2026 | 5:31:38 PM | buy | $1.17 | $0.002235 | 16.8 | 0.03184 | 527.62 | 0x5a...95de | |
| 04/18/2026 | 5:27:32 PM | buy | $91.67 | $0.002234 | 1,306.05 | 0.03183 | 41,020.65 | 0xc6...36af | |
| 04/18/2026 | 4:42:03 PM | sell | $8.91 | $0.00224 | 125.95 | 0.03164 | 3,980.16 | 0x86...ec5b | |
| 04/18/2026 | 4:30:04 PM | buy | $3.57 | $0.00224 | 50.75 | 0.03183 | 1,594.24 | 0x66...d7a7 | |
| 04/18/2026 | 4:29:49 PM | buy | $4.27 | $0.00224 | 60.69 | 0.03183 | 1,906.53 | 0xb5...dd4d | |
| 04/18/2026 | 4:25:44 PM | buy | $0.2685 | $0.002253 | 3.79 | 0.03183 | 119.15 | 0x24...72c7 | |
| 04/18/2026 | 4:25:41 PM | sell | $14.17 | $0.00224 | 200.25 | 0.03164 | 6,327.96 | 0xe7...0518 | |
| 04/18/2026 | 4:22:43 PM | buy | $0.3754 | $0.00224 | 5.33 | 0.03183 | 167.54 | 0xd7...bde1 | |
| 04/18/2026 | 4:14:11 PM | buy | $6.37 | $0.002254 | 90 | 0.03183 | 2,826.87 | 0x24...2b11 | |
| 04/18/2026 | 4:10:10 PM | buy | $2.83 | $0.002254 | 40 | 0.03183 | 1,256.39 | 0x16...7fcc | |
| 04/18/2026 | 4:07:41 PM | buy | $2.23 | $0.002254 | 31.5 | 0.03183 | 989.6 | 0x9f...ce88 | |
| 04/18/2026 | 3:50:30 PM | sell | $22.56 | $0.002226 | 320.6 | 0.03164 | 10,131.8 | 0x96...954f | |
| 04/18/2026 | 3:47:04 PM | sell | $1.28 | $0.00224 | 18.12 | 0.03164 | 572.77 | 0x21...56e0 | |
| 04/18/2026 | 3:42:46 PM | sell | $6.56 | $0.00224 | 92.68 | 0.03164 | 2,928.82 | 0x5e...202a | |
| 04/18/2026 | 3:33:10 PM | sell | $1.91 | $0.002239 | 27 | 0.03164 | 853.14 | 0x48...dfd6 | |
| 04/18/2026 | 3:27:28 PM | sell | $19.23 | $0.002238 | 271.92 | 0.03164 | 8,592.24 | 0x77...d5e7 | |
| 04/18/2026 | 3:12:48 PM | sell | $9.53 | $0.002225 | 135.54 | 0.03164 | 4,282.78 | 0xc4...7379 | |
| 04/18/2026 | 3:12:47 PM | sell | $8.13 | $0.002225 | 115.64 | 0.03164 | 3,653.95 | 0x2d...5630 |