WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001491
Price
0.02651 WCRO
TVL
$2.08M
MKT CAP
$149.2M
5m
0%
1h
0%
4h
-0.51%
24h
-0.87%
Share
TXNS
125
Buys
70
Sells
55
Volume
19K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.88M
Pooled WCRO:
$18.45M

LION/WCRO price stats on Cronos

As of July 9, 2026, the current price of LION token on DEX VVS Finance is $0.001491. LION price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $19,038.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,165,834.62. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,076,294.97. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,076,294.97.

The total transactions of LION/WCRO is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.

LION/WCRO pool has a trading volume of $19,038.48 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02651, captured at 9:08 AM UTC.

The price of converting 1 LION to USD is $0.001491 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20269:04:15 AMsell$1.02$0.00149118.270.02651689.330x4c...67fc
07/09/20267:31:24 AMsell$149.65$0.0014922,659.090.02651100,2760x88...078a
07/09/20266:53:05 AMsell$161.24$0.00152,851.290.02652107,492.10x94...dbd8
07/09/20266:08:21 AMbuy$10.46$0.001507185.280.026686,942.170xcf...66c9
07/09/20266:02:19 AMbuy$6.21$0.001507109.960.026684,120.140xc7...6979
07/09/20266:02:06 AMbuy$15.5$0.001507274.570.0266810,2880x82...cebc
07/09/20266:01:59 AMbuy$17.16$0.001507303.870.0266811,386.370x49...c14c
07/09/20266:01:51 AMbuy$6.49$0.001507114.960.026684,307.790x52...6914
07/09/20266:01:40 AMbuy$6.08$0.001507107.820.026684,040.410x2f...0b0e
07/09/20265:59:02 AMbuy$19.51$0.001507345.460.0266812,945.390x11...c16e
07/09/20265:58:53 AMbuy$17.16$0.001507303.850.0266811,386.590xbc...e72e
07/09/20265:58:45 AMbuy$6.48$0.001507114.760.026684,300.750xf1...96e5
07/09/20265:38:40 AMsell$4.17$0.00148974.430.026522,806.330x78...df36
07/09/20265:36:38 AMsell$29.64$0.001489528.150.0265219,911.440xa5...cc73
07/09/20265:26:15 AMbuy$139.89$0.0014972,491.920.0266893,3920xd8...3c62
07/09/20265:15:21 AMsell$82.25$0.0014971,456.720.0265254,926.950x2e...a110
07/09/20265:13:43 AMsell$165.59$0.0014972,932.450.02652110,544.250xd5...7ad0
07/09/20265:13:13 AMsell$219.54$0.0014983,887.850.02653146,505.770xb3...3392
07/09/20265:12:37 AMsell$357.45$0.0014996,330.080.02655238,403.910x65...78ba
07/09/20264:05:42 AMbuy$150.66$0.0015062,671.720.0267199,999.990x53...a9de