WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001235
Price
0.02185 WCRO
TVL
$1.89M
MKT CAP
$123.6M
5m
0%
1h
0.53%
4h
-0.46%
24h
-2.72%
Share
TXNS
85
Buys
51
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
767.22M
Pooled WCRO:
$16.72M

LION/WCRO price stats on Cronos

As of October 18, 2026, the current price of LION token on DEX VVS Finance is $0.001235. LION price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,411.01. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $123,591,384.94. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,890,744.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,890,744.42.

The total transactions of LION/WCRO is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

LION/WCRO pool has a trading volume of $5,411.01 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02185, captured at 5:28 AM UTC.

The price of converting 1 LION to USD is $0.001235 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20265:26:08 AMbuy$0.8604$0.00123515.210.02185696.22
0x86d...012b
0x1e...9806
10/18/20265:00:14 AMbuy$0.3639$0.0012436.390.02185292.63
0xD99...438b
0xae...4e79
10/18/20264:59:52 AMsell$90.45$0.0012361,589.910.0217273,170
0x227...11A6
0xa2...4527
10/18/20264:59:44 AMsell$91.37$0.0012361,605.970.0217373,895
0x227...11A6
0x04...aa10
10/18/20264:32:09 AMsell$89.8$0.0012291,587.910.0217373,050
0x227...11A6
0xba...d741
10/18/20264:08:00 AMbuy$90.25$0.0012361,595.910.0218672,978.28
0x227...11A6
0x1d...ecac
10/18/20263:25:34 AMsell$89.89$0.0012291,589.210.0217373,110
0x227...11A6
0x9f...f947
10/18/20263:16:05 AMbuy$19.56$0.001237345.760.0218615,810.01
0x227...11A6
0x4a...9111
10/18/20263:15:10 AMbuy$59.58$0.0012371,052.780.0218648,142.16
0x227...11A6
0x2c...632b
10/18/20263:05:14 AMbuy$90.82$0.0012451,594.510.0218672,926.28
0x227...11A6
0xb6...eb54
10/18/20262:55:35 AMbuy$9.11$0.0012371610.021867,364.23
0x6Ee...Be8A
0x18...9c05
10/18/20262:51:05 AMbuy$39.69$0.001237701.130.0218632,071.87
0x227...11A6
0x12...27ff
10/18/20262:50:52 AMbuy$59.53$0.0012371,051.540.0218548,105.81
0x227...11A6
0xa7...13ba
10/18/20262:50:02 AMbuy$89.73$0.0012371,585.010.0218572,522.29
0x227...11A6
0x00...aebf
10/18/20262:39:46 AMbuy$0.08809$0.0012391.550.0218571.06
0xfa7...1696
0x4b...cd23
10/18/20262:35:48 AMbuy$1.78$0.00123931.50.021851,441.41
0x75A...6Bc9
0x1d...3d7d
10/18/20262:01:25 AMsell$0.03695$0.0012410.64640.0217229.76
0x50c...fB8a
0xa3...0566
10/18/20261:29:19 AMsell$0.03039$0.0012340.53490.0217224.62
0x50c...fB8a
0x12...35e2
10/18/20261:27:02 AMbuy$89.75$0.0012411,579.60.0218572,288.88
0x227...11A6
0x03...e371
10/18/20261:05:49 AMsell$0.6472$0.0012411.320.02171521.57
0xd7a...dA2f
0x5b...2284