WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001896
Price
0.02663 WCRO
TVL
$2.63M
MKT CAP
$189.6M
5m
0%
1h
0.04%
4h
0.27%
24h
-1.14%
Share
TXNS
90
Buys
46
Sells
44
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
692.35M
Pooled WCRO:
$18.5M

LION/WCRO price stats on Cronos

As of May 17, 2026, the current price of LION token on DEX VVS Finance is $0.001896. LION price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,455.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $189,641,776.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,633,886.23. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,633,886.23.

The total transactions of LION/WCRO is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.

LION/WCRO pool has a trading volume of $8,455.50 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02663, captured at 6:23 AM UTC.

The price of converting 1 LION to USD is $0.001896 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20266:00:12 AMsell$1.55$0.00189621.850.02663820.6
0x8F4...FcCe
0xcf...f013
05/17/20265:51:57 AMbuy$285.58$0.0019074,011.30.02679149,716.88
0x25a...3da3
0xe3...6394
05/17/20265:32:42 AMsell$1.25$0.00189517.60.02662661.15
0x859...0187
0x63...dc75
05/17/20264:01:03 AMbuy$0.7103$0.001902100.02678373.31
0x34B...51D6
0xaf...e88f
05/17/20263:17:48 AMsell$729.51$0.00189110,273.090.02664385,609.5
0x25a...3da3
0x7b...7a6b
05/17/20262:55:58 AMsell$1.02$0.00187914.540.02665545.69
0x6Bf...3915
0x6c...1fa5
05/17/20262:55:37 AMbuy$0.04532$0.001890.64280.0268123.97
0x6Bf...3915
0x1f...0e24
05/17/20262:55:18 AMbuy$0.3156$0.001894.470.02681166.96
0x6Bf...3915
0xb4...744a
05/17/20262:48:43 AMbuy$499.92$0.00197,049.840.0268262,990.71
0xAa8...A927
0xda...6019
05/17/20262:15:00 AMsell$1.93$0.00188527.390.026631,028.4
0xf4D...91F5
0xe4...726f
05/17/20262:03:02 AMbuy$2.6$0.00189136.840.026791,374.97
0x3Cb...bC06
0xf6...f9c7
05/17/20261:11:04 AMbuy$124.55$0.001891,765.340.0267965,886.55
0x64e...951F
0x12...705c
05/17/20261:09:38 AMbuy$670.85$0.0018899,508.560.02677355,097
0x64e...951F
0x3f...a355
05/17/202612:53:56 AMbuy$0.745$0.00190310.470.02676391.49
0x1d2...8167
0xe4...eaa6
05/17/202612:03:15 AMbuy$418.23$0.0018925,913.260.02675221,014.97
0x25a...3da3
0x88...692f
05/16/202611:51:32 PMsell$226.5$0.0018973,174.890.02659119,397.98
0x25a...3da3
0x34...f3a4
05/16/202610:56:25 PMsell$439.05$0.0018876,188.410.0266232,609
0x25a...3da3
0x66...fb30
05/16/202610:53:04 PMsell$222.19$0.0018883,131.810.02661117,658.92
0x25a...3da3
0x9c...cbdf
05/16/202610:46:21 PMsell$1$0.001914.060.02662528.23
0x6Bf...3915
0xab...6aa5
05/16/202610:43:45 PMbuy$0.7079$0.0019119.910.02678370.35
0x229...c473
0xdc...1c34