WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001474
Price
0.02563 WCRO
TVL
$2.08M
MKT CAP
$147.5M
5m
0%
1h
0.05%
4h
-0.72%
24h
-3.10%
Share
TXNS
171
Buys
84
Sells
87
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.27M
Pooled WCRO:
$18.1M

LION/WCRO price stats on Cronos

As of September 20, 2026, the current price of LION token on DEX VVS Finance is $0.001474. LION price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,338.32. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $147,463,898.59. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,082,726.20. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,082,726.20.

The total transactions of LION/WCRO is 171 in the last 24 hours, 84 of which are buy transactions, and 87 are sales transactions.

LION/WCRO pool has a trading volume of $8,338.32 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02563, captured at 10:14 AM UTC.

The price of converting 1 LION to USD is $0.001474 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/202610:07:09 AMbuy$58.82$0.0014741,022.520.0256339,889.81
0x227...11A6
0xf1...8b2b
09/20/20269:37:02 AMsell$23.21$0.001473401.360.0254715,752.79
0xF8F...Ebd9
0x7a...9f9a
09/20/20269:33:59 AMbuy$1.11$0.00148219.340.02563754.76
0xC47...E2f1
0xe2...1246
09/20/20269:29:25 AMbuy$0.8397$0.00148214.510.02563566.34
0x8e3...1c67
0x9a...d181
09/20/20269:23:40 AMbuy$149.1$0.0014822,577.680.02562100,574.18
0x227...11A6
0x0a...fddd
09/20/20269:23:32 AMbuy$170.63$0.0014822,949.760.02562115,127.13
0x227...11A6
0xfc...705d
09/20/20269:13:20 AMbuy$2.77$0.00147348.230.025611,882.74
0x8e3...1c67
0x7b...1e08
09/20/20268:59:11 AMbuy$9.78$0.001481169.190.025616,604.88
0x615...10DB
0x8c...7102
09/20/20268:51:21 AMbuy$0.9423$0.00147316.370.02561639.31
0x17F...115C
0x45...3a9a
09/20/20268:50:58 AMbuy$39.28$0.001476681.830.0256126,617.5
0x227...11A6
0x7a...88e2
09/20/20268:42:34 AMbuy$2.36$0.00147940.990.025621,600
0x0b2...d721
0x0b...b538
09/20/20268:33:26 AMbuy$107.11$0.0014791,853.840.0256172,381.04
0xc7E...3287
0x9e...ce16
09/20/20268:33:16 AMbuy$0.6264$0.00148810.770.0256420.77
0x03E...F2A2
0x5d...71d5
09/20/20268:17:31 AMbuy$0.08185$0.0014891.40.025654.96
0x518...d0c4
0xc5...a28e
09/20/20268:01:03 AMbuy$0.6213$0.00148110.740.0256419.4
0xEe7...5B30
0xbc...5ef9
09/20/20267:36:19 AMbuy$88.98$0.0014841,535.060.025659,945.97
0x227...11A6
0xdc...1496
09/20/20267:32:31 AMbuy$0.4049$0.0014846.980.0256272.81
0x1a6...b9E0
0x6f...add7
09/20/20267:32:30 AMsell$16.48$0.001475284.450.0254511,176.13
0x751...7259
0xe5...be94
09/20/20267:14:41 AMbuy$2.67$0.00148546.050.02561,798.74
0x0e5...5C28
0x7a...33ab
09/20/20266:05:32 AMbuy$20.5$0.001493351.440.025613,725.2
0x8e3...1c67
0xd1...5357