WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001156
Price
0.02237 WCRO
TVL
$1.75M
MKT CAP
$115.7M
5m
0%
1h
-0.60%
4h
0.99%
24h
4.54%
Share
TXNS
165
Buys
52
Sells
113
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
756.2M
Pooled WCRO:
$16.97M

LION/WCRO price stats on Cronos

As of November 5, 2026, the current price of LION token on DEX VVS Finance is $0.001156. LION price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,668.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $115,688,934.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,754,941.83. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,754,941.83.

The total transactions of LION/WCRO is 165 in the last 24 hours, 52 of which are buy transactions, and 113 are sales transactions.

LION/WCRO pool has a trading volume of $10,668.60 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02237, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.001156 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202612:01:36 AMsell$0.2264$0.0011564.370.02237195.69
0x70F...082b
0xc8...0ed9
11/04/202611:52:52 PMbuy$39.89$0.001164771.390.022534,276.57
0x227...11A6
0x83...fc2d
11/04/202611:52:44 PMbuy$40.29$0.001163779.130.022534,623.49
0x227...11A6
0x5f...d92b
11/04/202611:14:36 PMsell$40.06$0.001163769.910.0223634,420
0x227...11A6
0xc9...c20f
11/04/202610:40:22 PMsell$4.26$0.00116382.020.022363,666.7
0xB16...3455
0x21...66ed
11/04/202610:18:06 PMsell$4.77$0.00115992.180.022364,120.82
0x10d...1569
0xcc...5b39
11/04/202610:16:40 PMsell$3.06$0.00115759.30.022362,651.27
0x96c...B0a7
0xf0...424c
11/04/20269:33:21 PMsell$0.1249$0.0011472.430.02236108.86
0x21B...c82F
0x26...09fc
11/04/20269:32:45 PMsell$92.54$0.0011471,803.640.0223780,620
0x227...11A6
0xa2...9d3f
11/04/20269:31:56 PMsell$5.11$0.00114899.650.022374,453.93
0x34B...51D6
0x12...d241
11/04/20269:17:14 PMsell$20.04$0.001155388.210.0223717,350
0x227...11A6
0x72...91e2
11/04/20269:07:30 PMsell$130.02$0.0011452,540.620.02237113,526
0x227...11A6
0xc7...03e9
11/04/20269:07:22 PMsell$39.8$0.001145777.830.0223834,750
0x227...11A6
0x36...a295
11/04/20269:05:46 PMsell$0.0288$0.0011450.56280.0223825.14
0x080...8cF3
0x6d...c8f3
11/04/20267:57:21 PMbuy$59.6$0.001151,166.120.0225151,786.28
0x227...11A6
0x7a...505e
11/04/20267:54:26 PMbuy$89.2$0.001151,745.20.0225177,515.84
0x227...11A6
0xc4...0e0a
11/04/20267:54:17 PMbuy$150.29$0.001152,940.30.0225130,633.81
0x227...11A6
0xed...6c12
11/04/20267:54:09 PMbuy$90.36$0.001151,767.860.022578,565.57
0x227...11A6
0x89...dbf8
11/04/20267:54:01 PMbuy$39.93$0.00115781.240.0224934,724.39
0x227...11A6
0x93...bc89
11/04/20267:53:53 PMbuy$39.41$0.001149771.090.0224934,276.57
0x227...11A6
0x4a...4450