WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00145
Price
0.02639 WCRO
TVL
$2.02M
MKT CAP
$145M
5m
0%
1h
0.47%
4h
0.19%
24h
1.71%
Share
TXNS
190
Buys
101
Sells
89
Volume
29K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.46M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of June 26, 2026, the current price of LION token on DEX VVS Finance is $0.00145. LION price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $29,436.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $145,022,701.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,017,265.60. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,017,265.60.

The total transactions of LION/WCRO is 190 in the last 24 hours, 101 of which are buy transactions, and 89 are sales transactions.

LION/WCRO pool has a trading volume of $29,436.17 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02639, captured at 10:01 PM UTC.

The price of converting 1 LION to USD is $0.00145 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20269:56:11 PMbuy$189.12$0.001453,441.920.02639130,410.92
0x25a...3da3
0x71...d515
06/26/20269:09:03 PMsell$64.48$0.0014331,180.420.0262345,000
0x3D7...BEA8
0x44...441e
06/26/20269:08:43 PMsell$7.16$0.001433131.160.026235,000
0x3D7...BEA8
0x93...cec7
06/26/20269:08:26 PMsell$143.33$0.0014332,623.730.0262399,999.99
0x3D7...BEA8
0xbf...6e88
06/26/20269:08:02 PMsell$143.38$0.0014332,624.490.0262499,999.99
0x3D7...BEA8
0xba...5221
06/26/20269:02:07 PMsell$217.17$0.0014433,951.170.02625150,496.3
0x25a...3da3
0x38...dd24
06/26/20268:55:10 PMsell$0.2652$0.0014434.820.02625183.74
0x2d8...e08B
0xce...c143
06/26/20268:21:55 PMbuy$60.21$0.0014561,092.380.0264141,352.09
0x227...11A6
0x69...9f5d
06/26/20268:21:34 PMbuy$59.89$0.0014551,086.650.0264141,140.19
0x227...11A6
0x28...109a
06/26/20268:21:25 PMbuy$90.3$0.0014551,638.570.026462,044.73
0x227...11A6
0x12...a84c
06/26/20268:21:15 PMbuy$88.11$0.0014551,598.840.026460,550.74
0x227...11A6
0xe4...0f1c
06/26/20267:44:23 PMsell$0.001897$0.0014450.034450.026241.31
0xd63...Cabf
0x7a...c431
06/26/20267:42:52 PMsell$0.055808$0.0014450.00010540.026240.004018
0xd63...Cabf
0xe1...5904
06/26/20267:42:03 PMsell$0.0000158$0.0014360.00028860.026240.01099
0xd63...Cabf
0xcd...74f1
06/26/20267:23:26 PMsell$0.1212$0.0014422.20.0262484.06
0x4Fc...99C5
0xef...f774
06/26/20267:21:58 PMsell$187.38$0.0014423,409.430.02624129,886.09
0x25a...3da3
0x0b...07cf
06/26/20266:22:23 PMsell$0.05565$0.0014381.010.0262538.67
0xE20...5F48
0xbe...d7f3
06/26/20266:04:37 PMsell$0.4674$0.0014478.470.02625322.96
0x1d2...8167
0xcd...3b2e
06/26/20265:15:09 PMsell$248.1$0.0014474,502.170.02626171,441.2
0xBC7...E33f
0xad...dac7
06/26/20265:14:50 PMsell$445.78$0.0014488,089.360.02627307,828.25
0x25a...F313
0xe7...4469