Info about LION-WCRO pair
- Pooled LION:
- 627.53M
- Pooled WCRO:
- $20.52M
LION/WCRO price stats on Cronos
As of April 16, 2026, the current price of LION token on DEX VVS Finance is $0.002254. LION price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $44,033.86. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $225,427,948.00. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,837,746.25. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,837,746.25.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 511 in the last 24 hours, 103 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $44,033.86 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0326, captured at 12:55 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002254 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:36:14 AM | sell | $0.6757 | $0.002254 | 9.77 | 0.0326 | 299.76 | 0x8d...2e60 | |
| 04/16/2026 | 12:33:43 AM | sell | $89.51 | $0.00224 | 1,302.39 | 0.0326 | 39,947 | 0x71...aedd | |
| 04/16/2026 | 12:01:23 AM | sell | $150.08 | $0.002254 | 2,171.01 | 0.0326 | 66,578 | 0xa0...a886 | |
| 04/16/2026 | 12:01:14 AM | sell | $136.14 | $0.002254 | 1,969.4 | 0.03261 | 60,383 | 0xc3...5ab8 | |
| 04/16/2026 | 12:01:07 AM | sell | $13.96 | $0.002254 | 202.07 | 0.03261 | 6,195 | 0x97...ca43 | |
| 04/16/2026 | 12:00:59 AM | sell | $79.4 | $0.002255 | 1,148.54 | 0.03262 | 35,209 | 0x45...f074 | |
| 04/16/2026 | 12:00:51 AM | sell | $10.68 | $0.002255 | 154.56 | 0.03262 | 4,737.99 | 0x9e...d518 | |
| 04/15/2026 | 11:59:11 PM | sell | $9.52 | $0.002255 | 137.85 | 0.03262 | 4,225.54 | 0xea...bee9 | |
| 04/15/2026 | 11:55:00 PM | sell | $40.04 | $0.002255 | 579.21 | 0.03262 | 17,754 | 0xbd...498c | |
| 04/15/2026 | 11:54:42 PM | sell | $90.1 | $0.002255 | 1,303.36 | 0.03262 | 39,947 | 0x98...22fe | |
| 04/15/2026 | 11:54:40 PM | buy | $296.48 | $0.002268 | 4,288.69 | 0.03281 | 130,675.84 | 0x13...28fb | |
| 04/15/2026 | 11:51:08 PM | sell | $39.83 | $0.002243 | 579.07 | 0.03261 | 17,754 | 0x04...0ad9 | |
| 04/15/2026 | 11:49:43 PM | sell | $39.84 | $0.002244 | 579.11 | 0.03261 | 17,754 | 0x30...0783 | |
| 04/15/2026 | 11:48:59 PM | sell | $897.03 | $0.002245 | 13,038.74 | 0.03264 | 399,467 | 0xaf...6cb1 | |
| 04/15/2026 | 11:45:59 PM | sell | $4.27 | $0.002247 | 62.2 | 0.03266 | 1,904.64 | 0xf2...c142 | |
| 04/15/2026 | 11:41:20 PM | buy | $225.7 | $0.002273 | 3,261.08 | 0.03285 | 99,263.16 | 0x41...88ef | |
| 04/15/2026 | 11:15:39 PM | buy | $584.33 | $0.002272 | 8,442.97 | 0.03283 | 257,139.55 | 0x6e...f67b | |
| 04/15/2026 | 11:15:18 PM | buy | $557.07 | $0.00227 | 8,049.1 | 0.0328 | 245,340.32 | 0xdd...19ef | |
| 04/15/2026 | 11:15:08 PM | buy | $660.2 | $0.002268 | 9,539.12 | 0.03277 | 291,006.02 | 0x06...bc56 | |
| 04/15/2026 | 11:15:07 PM | buy | $532.9 | $0.002266 | 7,699.83 | 0.03275 | 235,092.64 | 0xca...ecd9 |