WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.005761
Price
0.06692 WCRO
TVL
$5.44M
MKT CAP
$576.1M
5m
0%
1h
0.08%
4h
-0.82%
24h
-5.36%
Share
TXNS
782
Buys
431
Sells
351
Volume
75K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
473.23M
Pooled WCRO:
$31.57M

LION/WCRO price stats on Cronos

As of January 30, 2026, the current price of LION token on DEX VVS Finance is $0.005761. LION price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $75,440.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $576,116,750.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,436,338.72. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,436,338.72.

The total transactions of LION/WCRO is 782 in the last 24 hours, 431 of which are buy transactions, and 351 are sales transactions.

LION/WCRO pool has a trading volume of $75,440.40 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06692, captured at 5:59 AM UTC.

The price of converting 1 LION to USD is $0.005761 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20265:42:15 AMbuy$1.28$0.00576114.950.06692223.510xf8...1299
01/30/20265:30:01 AMsell$0.5086$0.0056965.930.0665289.280x0b...6582
01/30/20265:30:01 AMsell$0.06492$0.0056960.75810.0665211.390x0b...6582
01/30/20265:24:30 AMsell$375.75$0.0056994,386.150.0665365,927.150x2e...36bc
01/30/20265:19:28 AMbuy$759.57$0.0057348,864.170.06692132,455.570x84...30de
01/30/20265:16:00 AMbuy$304.79$0.0057683,534.640.0668952,838.210x49...4d78
01/30/20265:13:25 AMbuy$518.31$0.0057346,044.380.0668790,382.830xaf...2655
01/30/20265:07:42 AMbuy$643.4$0.0057677,456.620.06684111,548.030x73...af41
01/30/20264:54:09 AMsell$13.36$0.005756154.270.066432,322.360x46...2553
01/30/20264:36:17 AMsell$187.99$0.0057232,182.290.0664332,848.130xcc...c147
01/30/20264:35:59 AMsell$221.56$0.0057242,571.990.0664438,708.150x95...acc7
01/30/20264:35:29 AMbuy$9.08$0.005759105.510.066851,578.340x82...c42d
01/30/20264:33:08 AMsell$5.5$0.00575963.490.06645955.550xe0...2d61
01/30/20264:30:02 AMsell$0.2574$0.0057582.970.0664544.710x23...3871
01/30/20264:30:02 AMsell$0.03287$0.0057580.37920.066455.70x23...3871
01/30/20264:29:48 AMsell$31.62$0.005759364.930.066455,491.720x8c...b6bc
01/30/20264:26:41 AMbuy$2.38$0.00579327.470.06685410.990xbe...d31c
01/30/20264:22:47 AMsell$716.73$0.0057578,274.080.06647124,478.260xbf...c7de
01/30/20264:22:24 AMsell$290.79$0.005753,362.370.0664950,566.180x8e...9d62
01/30/20264:22:24 AMsell$30.27$0.0057513500.06655,262.960x4b...bf15