WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001457
Price
0.02572 WCRO
TVL
$2.05M
MKT CAP
$145.8M
5m
0%
1h
0.58%
4h
0.41%
24h
-0.53%
Share
TXNS
72
Buys
47
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
706.56M
Pooled WCRO:
$18.12M

LION/WCRO price stats on Cronos

As of July 25, 2026, the current price of LION token on DEX VVS Finance is $0.001457. LION price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,341.03. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $145,778,336.14. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,053,851.99. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,053,851.99.

The total transactions of LION/WCRO is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.

LION/WCRO pool has a trading volume of $4,341.03 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02572, captured at 2:02 PM UTC.

The price of converting 1 LION to USD is $0.001457 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/20261:27:57 PMbuy$3.02$0.00145753.420.025722,077
0x99d...526B
0xcb...ada6
07/25/20261:20:14 PMsell$171.87$0.0014493,032.650.02557118,594.4
0x25a...3da3
0xd4...9da6
07/25/202612:29:13 PMsell$0.2079$0.0014493.660.02557143.43
0x70F...082b
0xca...5bf7
07/25/202611:54:26 AMsell$152.48$0.0014512,687.010.02557105,044.8
0x25a...3da3
0xd9...2964
07/25/202611:15:24 AMbuy$60.7$0.001461,069.740.0257341,565.83
0x227...11A6
0x4b...9cc0
07/25/202610:41:48 AMbuy$137.75$0.0014522,441.140.0257394,870.96
0x3D7...BEA8
0xba...257a
07/25/202610:32:29 AMbuy$9.53$0.001451168.940.025726,566.66
0xc7E...3287
0xb1...c63c
07/25/202610:32:00 AMbuy$5.64$0.0014511000.025723,886.94
0xc7E...3287
0xa6...d91f
07/25/20268:57:50 AMbuy$5.99$0.001461105.470.025724,099.99
0x102...D30B
0xb4...0502
07/25/20268:57:55 AMbuy$20.09$0.001461353.740.0257213,750.08
0x227...11A6
0x16...6fbe
07/25/20268:55:48 AMbuy$5.99$0.001461105.470.025724,099.98
0x102...D30B
0x30...85e8
07/25/20268:55:48 AMbuy$20.07$0.001461353.490.0257213,741.11
0x227...11A6
0xcd...8e74
07/25/20268:55:37 AMbuy$19.88$0.001461350.160.0257213,612.32
0x227...11A6
0x7c...7785
07/25/20268:48:53 AMbuy$5.99$0.001461105.480.025724,100.62
0x102...D30B
0x55...f5d1
07/25/20268:46:11 AMbuy$5.96$0.001461104.930.025724,079.29
0x102...D30B
0x86...259c
07/25/20268:44:20 AMbuy$40.1$0.001461706.090.0257227,451.39
0x227...11A6
0xb9...55bd
07/25/20268:41:14 AMbuy$6.95$0.001452123.20.025724,790.25
0x102...D30B
0xfa...6f1a
07/25/20268:40:21 AMbuy$39.66$0.001452702.430.0257127,311.38
0x227...11A6
0x84...d7fa
07/25/20268:40:15 AMbuy$60.03$0.0014521,063.330.0257141,347.73
0x227...11A6
0xc2...66b4
07/25/20268:10:45 AMbuy$356.06$0.0014516,305.020.0257245,269.66
0x71B...EDDe
0xee...e6fc