WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001252
Price
0.02636 WCRO
TVL
$1.74M
MKT CAP
$125.3M
5m
0%
1h
0%
4h
-0.01%
24h
-1.65%
Share
TXNS
96
Buys
66
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.92M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of August 16, 2026, the current price of LION token on DEX VVS Finance is $0.001252. LION price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,331.39. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,262,070.52. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,743,227.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,743,227.73.

The total transactions of LION/WCRO is 96 in the last 24 hours, 66 of which are buy transactions, and 30 are sales transactions.

LION/WCRO pool has a trading volume of $4,331.39 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02636, captured at 1:19 AM UTC.

The price of converting 1 LION to USD is $0.001252 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/202612:51:53 AMbuy$1.56$0.00125232.980.026361,251.05
0x1ff...7993
0x07...58de
08/15/202611:43:00 PMbuy$19.87$0.001252418.410.0263615,870.07
0x227...11A6
0x09...7a6c
08/15/202611:30:00 PMsell$146.72$0.0012523,069.810.02621117,120
0x25a...3da3
0x14...9458
08/15/202611:28:52 PMbuy$299.91$0.001266,274.770.02636238,003.68
0x25a...3da3
0x5d...5500
08/15/202610:59:27 PMsell$226.58$0.0012454,765.270.0262181,852.13
0x25a...3da3
0x10...35e2
08/15/202610:34:19 PMbuy$20$0.001261418.270.0263615,862.62
0x227...11A6
0xe1...2e7b
08/15/202610:14:16 PMbuy$173.37$0.0012613,624.440.02636137,484.63
0x25a...3da3
0x16...99af
08/15/20269:40:11 PMbuy$19.55$0.001253411.120.0263515,598.39
0x227...11A6
0x21...62f3
08/15/20269:40:03 PMbuy$60.26$0.0012531,267.320.0263548,087.82
0x227...11A6
0x23...577c
08/15/20269:39:35 PMbuy$20.02$0.001253421.110.0263515,980.27
0x227...11A6
0x42...abf7
08/15/20269:27:29 PMbuy$14.92$0.001253313.850.0263511,910.59
0x227...11A6
0x87...ea2c
08/15/20269:27:21 PMbuy$40.08$0.001253842.910.0263431,990.23
0x227...11A6
0x0b...a10b
08/15/20268:57:00 PMbuy$169.21$0.0012523,558.290.02634135,076.1
0x25a...3da3
0x37...f7bb
08/15/20268:34:01 PMbuy$22.42$0.001253471.190.0263317,890.88
0x227...11A6
0x3c...30c4
08/15/20268:33:53 PMbuy$19.77$0.001253415.530.0263315,778.42
0x227...11A6
0x57...2705
08/15/20268:31:01 PMbuy$40.14$0.001253843.620.0263332,035.52
0x227...11A6
0x64...5f82
08/15/20268:26:11 PMbuy$19.39$0.00126404.950.0263315,378.86
0x227...11A6
0x0e...85b2
08/15/20268:26:03 PMbuy$90.5$0.001261,890.010.0263271,784.64
0x227...11A6
0x67...af69
08/15/20268:25:54 PMbuy$80.92$0.001261,690.110.0263264,205.58
0x227...11A6
0x05...1e82
08/15/20268:25:55 PMbuy$6.17$0.00126128.960.026324,898.86
0x102...D30B
0xa0...ac90