WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001815
Price
0.02608 WCRO
TVL
$2.54M
MKT CAP
$181.5M
5m
0%
1h
0.53%
4h
0.80%
24h
-0.93%
Share
TXNS
432
Buys
59
Sells
373
Volume
23K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.98M
Pooled WCRO:
$18.23M

LION/WCRO price stats on Cronos

As of May 21, 2026, the current price of LION token on DEX VVS Finance is $0.001815. LION price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $23,012.22. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $181,543,238.99. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,537,549.19. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,537,549.19.

The total transactions of LION/WCRO is 432 in the last 24 hours, 59 of which are buy transactions, and 373 are sales transactions.

LION/WCRO pool has a trading volume of $23,012.22 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02608, captured at 6:46 AM UTC.

The price of converting 1 LION to USD is $0.001815 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20266:35:41 AMbuy$17.87$0.001815256.830.026089,845.970x15...077b
05/21/20266:11:38 AMbuy$17.83$0.001814256.430.026089,830.750xa9...2200
05/21/20265:49:56 AMbuy$16.57$0.001803239.740.026089,191.490x6d...b3f4
05/21/20265:47:32 AMbuy$228.56$0.0018053,300.80.02607126,570.850x98...f826
05/21/20265:17:37 AMbuy$20.11$0.001812289.410.0260711,100.110xf5...b8ed
05/21/20265:07:44 AMsell$45.03$0.001801647.940.0259124,999.990xa0...e417
05/21/20265:06:42 AMsell$9.45$0.001801136.070.025915,249.990x96...81ef
05/21/20264:06:48 AMsell$89.95$0.0018111,287.470.0259249,6690x2f...cf5d
05/21/20264:06:29 AMsell$39.98$0.001811572.260.0259222,0750x47...cf74
05/21/20264:06:09 AMsell$39.98$0.001811572.30.0259222,0750xce...e024
05/21/20264:05:04 AMsell$149.96$0.0018112,146.440.0259282,7810x82...dff1
05/21/20264:05:03 AMbuy$237.43$0.0018223,398.370.02608130,287.340x4c...4877
05/21/20264:03:33 AMsell$89.95$0.0018111,287.630.0259249,6690xbd...fc6b
05/21/20264:03:25 AMsell$39.74$0.0018572.330.0259222,0750x04...2cce
05/21/20264:02:13 AMsell$39.74$0.0018572.370.0259222,0750x50...fb04
05/21/20263:47:10 AMsell$2.8$0.00181140.110.025921,546.970x66...ce02
05/21/20263:42:31 AMsell$39.98$0.001811572.410.0259322,0750x2c...5bcb
05/21/20263:42:23 AMsell$149.94$0.0018112,146.860.0259382,7810xfe...e1a8
05/21/20263:37:11 AMsell$447.06$0.00186,443.670.02594248,3440x5a...2cbf
05/21/20263:32:00 AMsell$40.37$0.001811578.630.0259522,292.450xf8...5d0a