WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.006103
Price
0.06712 WCRO
TVL
$5.77M
MKT CAP
$610.3M
5m
0%
1h
-0.50%
4h
-0.18%
24h
0.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
124K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
473.76M
Pooled WCRO:
$31.71M

LION/WCRO price stats on Cronos

As of January 28, 2026, the current price of LION token on DEX VVS Finance is $0.006103. LION price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $123,694.02. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $610,317,182.72. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,765,493.45. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,765,493.45.

The total transactions of LION/WCRO is 2085 in the last 24 hours, 1082 of which are buy transactions, and 1003 are sales transactions.

LION/WCRO pool has a trading volume of $123,694.02 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06712, captured at 3:50 PM UTC.

The price of converting 1 LION to USD is $0.006103 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/28/20263:49:41 PMbuy$0.04545$0.0061030.50.067127.440xdc...b475
01/28/20263:37:51 PMbuy$5.03$0.006155.430.06712825.720x59...d610
01/28/20263:34:05 PMbuy$22.08$0.00612430.067123,619.930x0c...e1cb
01/28/20263:31:19 PMbuy$14.45$0.0060631600.067122,383.490x4e...484d
01/28/20263:27:26 PMbuy$19.88$0.006063220.170.067123,2800x99...5853
01/28/20263:26:52 PMbuy$19.88$0.006063220.160.067123,279.890x79...0aa5
01/28/20263:26:15 PMbuy$19.94$0.006062220.840.067123,289.990x99...fffb
01/28/20263:25:40 PMbuy$20.06$0.006099220.830.067123,289.90x9c...76eb
01/28/20263:25:04 PMbuy$20$0.006062221.520.067123,300.190x29...c179
01/28/20263:21:35 PMbuy$19.88$0.006062220.160.067123,2800x45...b513
01/28/20263:21:01 PMbuy$19.88$0.006062220.130.067123,279.570xd2...707e
01/28/20263:18:42 PMbuy$20.14$0.006062223.030.067123,322.910x00...cd7e
01/28/20263:15:58 PMbuy$31.66$0.0060723500.067115,214.550x10...2b71
01/28/20263:14:19 PMbuy$95.06$0.0060771,049.80.0671115,641.860x86...4fb0
01/28/20263:14:19 PMbuy$31.59$0.006078348.940.067115,198.890xfb...4ce4
01/28/20263:11:38 PMbuy$39.84$0.006084439.530.067116,549.180xee...b595
01/28/20263:10:49 PMbuy$44.06$0.006087485.740.067117,238.020x9a...99c8
01/28/20263:09:38 PMbuy$150.52$0.0060931,657.620.067124,701.740xcd...7431
01/28/20263:00:02 PMsell$0.06073$0.0060980.66420.06679.950xfd...1ea8
01/28/20263:00:02 PMsell$0.4757$0.0060985.20.0667780xfd...1ea8