WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001259
Price
0.02186 WCRO
TVL
$1.93M
MKT CAP
$125.9M
5m
0%
1h
-0.01%
4h
0.47%
24h
1.81%
Share
TXNS
73
Buys
46
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
767.02M
Pooled WCRO:
$16.72M

LION/WCRO price stats on Cronos

As of October 21, 2026, the current price of LION token on DEX VVS Finance is $0.001259. LION price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,358.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,926,554.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,925,965.55. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,925,965.55.

The total transactions of LION/WCRO is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.

LION/WCRO pool has a trading volume of $3,358.30 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02186, captured at 2:00 AM UTC.

The price of converting 1 LION to USD is $0.001259 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20261:19:01 AMbuy$0.8791$0.00125915.260.02186698.12
0x0e5...5C28
0x1f...7bef
10/21/20261:03:51 AMsell$90.6$0.0012591,564.040.0217471,940
0x227...11A6
0xc4...fdb1
10/21/20261:03:42 AMsell$40.27$0.001259695.150.0217431,970
0x227...11A6
0x4c...fbaf
10/21/202612:04:33 AMsell$40.2$0.001258694.770.0217431,950
0x227...11A6
0xac...a560
10/21/202612:04:21 AMsell$20.09$0.001258347.30.0217415,970
0x227...11A6
0x4c...e575
10/21/202612:01:40 AMsell$20.09$0.001258347.310.0217415,970
0x227...11A6
0x28...cbc4
10/21/202612:01:31 AMsell$20.09$0.001258347.320.0217415,970
0x227...11A6
0x26...9590
10/20/202611:22:36 PMsell$0.9559$0.00125216.60.02174763.49
0x1c3...e917
0xa4...de65
10/20/202611:01:33 PMbuy$5.49$0.00126794.950.021884,339.6
0x133...3342
0x53...b25e
10/20/202610:55:29 PMsell$0.1006$0.0012591.730.0217479.87
0x4Fc...99C5
0xf0...a36e
10/20/202610:42:59 PMsell$90.41$0.0012591,561.080.0217571,770
0x227...11A6
0xbe...fa34
10/20/202610:42:51 PMsell$301.26$0.001265,201.50.02175239,040
0x227...11A6
0x29...8682
10/20/202610:39:29 PMsell$0.3195$0.001265.510.02176253.44
0x1ff...7993
0x94...e4e7
10/20/202610:20:57 PMsell$1.3$0.00125322.620.021761,039.6
0xd7a...dA2f
0x80...a87d
10/20/20269:18:06 PMsell$32.06$0.001253556.840.0217625,581.64
0x2B9...a2aD
0x88...cd29
10/20/20269:08:03 PMsell$90.05$0.0012581,557.440.0217771,540
0x227...11A6
0xea...1150
10/20/20269:07:45 PMsell$60.91$0.0012581,054.060.0217748,409.79
0x227...11A6
0xf5...4e6d
10/20/20269:07:35 PMsell$59.98$0.0012571,038.510.0217747,690
0x227...11A6
0x6d...7580
10/20/20267:51:38 PMsell$0.01023$0.0012460.17880.021778.21
0x580...4bed
0x5f...a1fc
10/20/20266:27:12 PMbuy$90.43$0.0012481,586.950.021972,440.48
0x227...11A6
0xdd...8781