WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002219
Price
0.03175 WCRO
TVL
$2.83M
MKT CAP
$221.9M
5m
-0.00%
1h
-0.01%
4h
0.07%
24h
-2.35%
Share
TXNS
171
Buys
101
Sells
70
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
635.93M
Pooled WCRO:
$20.25M

LION/WCRO price stats on Cronos

As of April 19, 2026, the current price of LION token on DEX VVS Finance is $0.002219. LION price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $14,531.07. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $221,909,189.52. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,830,845.01. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,830,845.01.

The total transactions of LION/WCRO is 171 in the last 24 hours, 101 of which are buy transactions, and 70 are sales transactions.

LION/WCRO pool has a trading volume of $14,531.07 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03175, captured at 5:42 AM UTC.

The price of converting 1 LION to USD is $0.002219 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20265:40:05 AMsell$16.27$0.002219232.930.031757,336.2
0x8f6...5ED4
0x15...68af
04/19/20265:37:40 AMsell$17.24$0.002219246.720.031757,770.49
0x6bf...70c8
0x62...be9a
04/19/20265:34:38 AMsell$1.32$0.00221918.960.03175597.38
0x6Bf...3915
0xdc...9f6a
04/19/20265:23:43 AMbuy$4.86$0.002219700.031942,191.36
0xF2E...c217
0xfa...d091
04/19/20264:22:04 AMsell$4.1$0.00221958.690.031751,848.51
0x58a...F4C3
0x4f...50ad
04/19/20263:02:32 AMbuy$0.05892$0.0022320.84320.0319426.39
0x1ff...7993
0x99...273a
04/19/20262:56:14 AMbuy$0.157$0.0022182.260.0319470.8
0x1ff...7993
0xe8...4c6a
04/19/20262:53:33 AMbuy$7.54$0.002231107.920.031943,378.63
0x93c...F7f0
0x54...0d78
04/19/20262:15:00 AMsell$5.78$0.00221782.760.031752,606.58
0xf4D...91F5
0x74...af9a
04/19/20262:06:16 AMsell$7.1$0.002217101.730.031753,203.91
0x6c1...FD60
0x28...4f26
04/19/20261:19:59 AMsell$7.9$0.002217113.170.031753,564.38
0x9cc...4070
0x03...5177
04/19/202612:34:41 AMbuy$0.541$0.0022327.730.03194242.29
0x0dC...bBCc
0x4a...00ae
04/19/202612:24:30 AMsell$229.47$0.0022193,283.420.03175103,389.11
0x25a...3da3
0x87...d088
04/19/202612:16:44 AMsell$8.6$0.00221123.630.031763,892.28
0x2A2...f080
0xd0...07a4
04/19/202612:12:38 AMbuy$437.57$0.0022256,279.710.03194196,578.91
0x0bA...6AA7
0x79...b902
04/19/202612:06:01 AMbuy$2.6$0.00222937.250.031931,166.55
0x89a...A182
0xd2...ac22
04/19/202612:03:44 AMsell$0.885$0.00221612.670.03174399.38
0xD30...2257
0xc5...1df3
04/18/202611:48:48 PMsell$16.66$0.00223237.220.031747,473.2
0x748...e98e
0xb9...356e
04/18/202611:47:30 PMsell$1.88$0.0022326.830.03174845.5
0x1a6...b9E0
0xe4...ca73
04/18/202611:47:30 PMbuy$28.1$0.0022434000.0319312,525.34
0x6Bf...3915
0x63...e9e6