- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 306.24M
- Pooled WCRO:
- $55.61M
LION/WCRO price stats on Cronos
As of June 28, 2025, the current price of LION token on DEX VVS Finance is $0.01462. LION price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $53,101.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $1,466,571,695.87. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $8,969,238.57. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $8,969,238.57.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 384 in the last 24 hours, 202 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $53,101.51 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.181, captured at 2:38 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01462 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 2:15:00 AM | sell | $213.66 | $0.01462 | 2,645.79 | 0.181 | 14,612.09 | 0x81...65e6 | |
| 06/28/2025 | 1:43:06 AM | sell | $2,084.02 | $0.01459 | 25,862.01 | 0.1811 | 142,755.6 | 0x55...e5c1 | |
| 06/28/2025 | 1:43:06 AM | sell | $13.7 | $0.01459 | 170.03 | 0.181 | 939 | 0xd6...d925 | |
| 06/28/2025 | 1:33:24 AM | sell | $55.82 | $0.0146 | 692.63 | 0.1812 | 3,821.43 | 0x53...7a67 | |
| 06/28/2025 | 1:02:17 AM | sell | $0.3131 | $0.0146 | 3.88 | 0.1812 | 21.43 | 0xb0...f4a7 | |
| 06/28/2025 | 12:57:42 AM | buy | $1.28 | $0.01469 | 15.92 | 0.1823 | 87.35 | 0xf1...fc56 | |
| 06/28/2025 | 12:41:31 AM | sell | $65.2 | $0.0146 | 809.11 | 0.1812 | 4,464 | 0x4b...47af | |
| 06/28/2025 | 12:23:16 AM | sell | $109.08 | $0.01461 | 1,353.21 | 0.1812 | 7,465.55 | 0xe8...eb4a | |
| 06/28/2025 | 12:10:31 AM | sell | $33.83 | $0.0146 | 419.98 | 0.1812 | 2,316.93 | 0x88...1079 | |
| 06/28/2025 | 12:01:19 AM | sell | $2.1 | $0.01463 | 26.13 | 0.1812 | 144.17 | 0xd8...4f96 | |
| 06/28/2025 | 12:00:00 AM | sell | $0.5685 | $0.01463 | 7.04 | 0.1812 | 38.85 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | buy | $0.04625 | $0.01472 | 0.5729 | 0.1823 | 3.14 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | sell | $4.03 | $0.01463 | 50.02 | 0.1812 | 275.94 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | sell | $4.45 | $0.01463 | 55.17 | 0.1812 | 304.39 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | buy | $0.003028 | $0.01471 | 0.03751 | 0.1823 | 0.2057 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | sell | $0.5154 | $0.01463 | 6.38 | 0.1812 | 35.22 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | sell | $3.88 | $0.01463 | 48.14 | 0.1812 | 265.6 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | sell | $0.4961 | $0.01463 | 6.14 | 0.1812 | 33.9 | 0xa9...484f | |
| 06/28/2025 | 12:00:00 AM | buy | $0.01719 | $0.01472 | 0.213 | 0.1823 | 1.16 | 0xa9...484f | |
| 06/27/2025 | 11:51:32 PM | sell | $77.45 | $0.01462 | 960.05 | 0.1812 | 5,296.2 | 0xd6...325e |