WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001557
Price
0.02239 WCRO
TVL
$2.36M
MKT CAP
$155.7M
5m
0.18%
1h
1.12%
4h
1.50%
24h
1.25%
Share
TXNS
188
Buys
57
Sells
131
Volume
13K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
755.57M
Pooled WCRO:
$16.97M

LION/WCRO price stats on Cronos

As of October 2, 2026, the current price of LION token on DEX VVS Finance is $0.001557. LION price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $12,745.39. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,719,980.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,360,056.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,360,056.73.

The total transactions of LION/WCRO is 188 in the last 24 hours, 57 of which are buy transactions, and 131 are sales transactions.

LION/WCRO pool has a trading volume of $12,745.39 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02239, captured at 2:50 AM UTC.

The price of converting 1 LION to USD is $0.001557 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20262:48:22 AMsell$89.95$0.0015571,293.750.0223957,770
0x227...11A6
0x8d...fa8e
10/02/20262:46:47 AMsell$109.89$0.0015541,583.580.0223970,700
0x227...11A6
0xf1...960a
10/02/20262:46:09 AMsell$59.99$0.001554864.490.022438,589.99
0x227...11A6
0x60...b750
10/02/20262:41:17 AMsell$89.99$0.0015541,296.790.022457,880
0x227...11A6
0x55...e045
10/02/20262:41:09 AMsell$90.91$0.0015551,310.110.022458,465.6
0x227...11A6
0x3a...3cbf
10/02/20262:38:57 AMsell$21.79$0.001554314.190.0224114,019.99
0x227...11A6
0x97...ce84
10/02/20262:32:42 AMsell$4.38$0.00155463.240.022412,821.88
0x021...4D53
0x05...1217
10/02/20262:30:07 AMsell$4.01$0.00153958.370.022412,604.84
0x2A2...f080
0x4e...73c5
10/02/20262:18:25 AMsell$0.3622$0.0015475.240.02241234.13
0x8De...b8fd
0xe5...6646
10/02/20262:13:09 AMsell$0.003703$0.0015390.053890.022412.4
0xB2d...1c92
0x52...60f4
10/02/20261:41:13 AMbuy$89.7$0.0015251,326.080.0225458,820.94
0x227...11A6
0x71...df19
10/02/20261:36:35 AMbuy$90.07$0.0015331,323.820.0225458,729.74
0x227...11A6
0x0f...31ca
10/02/20261:22:03 AMbuy$110.01$0.0015291,621.360.0225371,942.32
0x227...11A6
0x8d...76d2
10/02/20261:11:16 AMbuy$21.55$0.001538315.660.0225314,008.2
0x102...D30B
0x0d...dce4
10/02/202612:39:34 AMbuy$89.8$0.0015341,318.690.0225358,524.62
0x227...11A6
0x2c...fd43
10/02/202612:00:00 AMsell$0.296$0.0015384.30.02239192.41
0x1c3...e917
0x52...62f9
10/01/202611:45:33 PMbuy$89.05$0.0015341,307.80.0225258,050.12
0x227...11A6
0xb2...5c0c
10/01/202610:37:28 PMsell$1.83$0.00153626.810.022391,197.33
0x185...C183
0x4c...6ba5
10/01/20269:55:24 PMbuy$149.93$0.0015342,201.10.0225297,721.32
0x227...11A6
0xfe...78f3
10/01/20267:55:04 PMbuy$90.59$0.0015371,326.730.0225158,914.77
0x227...11A6
0xf2...be9b