WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001564
Price
0.02612 WCRO
TVL
$2.19M
MKT CAP
$156.4M
5m
0%
1h
-0.16%
4h
-0.59%
24h
0.51%
Share
TXNS
122
Buys
82
Sells
40
Volume
22K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.04M
Pooled WCRO:
$18.26M

LION/WCRO price stats on Cronos

As of July 6, 2026, the current price of LION token on DEX VVS Finance is $0.001564. LION price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $21,915.34. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,418,675.56. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,186,957.35. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,186,957.35.

The total transactions of LION/WCRO is 122 in the last 24 hours, 82 of which are buy transactions, and 40 are sales transactions.

LION/WCRO pool has a trading volume of $21,915.34 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02612, captured at 2:32 AM UTC.

The price of converting 1 LION to USD is $0.001564 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20262:19:13 AMbuy$203.92$0.0015643,405.590.02612130,372.18
0x25a...3da3
0xe8...7149
07/06/20262:15:00 AMsell$8.72$0.001553145.70.025965,612.57
0xf4D...91F5
0xa2...9ee5
07/06/20262:01:35 AMsell$272.56$0.0015544,552.390.02596175,310.03
0x16F...DE29
0x5e...82d8
07/06/20261:38:55 AMsell$558.21$0.0015699,245.430.02598355,767.01
0xB10...8e64
0x89...0be3
07/06/20261:29:54 AMsell$0.3458$0.0015665.730.026220.74
0xc70...e7f3
0x99...0ad0
07/06/202612:50:59 AMbuy$59.7$0.001573992.410.0261537,942.53
0x227...11A6
0xbf...262d
07/06/202612:37:22 AMbuy$203.57$0.0015723,384.370.02614129,423.83
0xA2c...d4E4
0xb2...5f1f
07/06/202612:31:05 AMbuy$688.52$0.00157511,415.610.02612436,904.8
0x921...3c12
0x75...8d90
07/06/202612:30:12 AMbuy$395.61$0.0015666,594.170.0261252,624.32
0x604...D127
0xcb...12ab
07/06/202612:30:10 AMbuy$396.49$0.0015666,602.680.02608253,133.08
0xBfe...45d2
0x73...239d
07/06/202612:15:16 AMsell$554.65$0.0015629,203.970.02593354,936.41
0x25a...3da3
0x20...6863
07/06/202612:09:13 AMsell$0.2272$0.0015733.740.02594144.39
0x2d8...e08B
0x43...d090
07/06/202612:05:09 AMsell$0.2161$0.0015643.580.02594138.17
0x2d8...e08B
0xd9...6d57
07/06/202612:01:37 AMsell$15.05$0.001564249.760.025949,626.83
0xd53...492F
0x86...ff4f
07/05/202611:28:26 PMsell$0.04554$0.0015750.75020.0259428.91
0x1ff...7993
0xae...a455
07/05/202611:23:43 PMbuy$516.58$0.0015838,509.60.02608326,171.4
0x25a...3da3
0x35...4bd0
07/05/202611:00:52 PMsell$323.74$0.0015645,365.070.02592206,917
0x25a...3da3
0x6b...8efb
07/05/202610:58:43 PMbuy$218.04$0.0015743,613.470.02608138,514.12
0x25a...3da3
0x2c...2db5
07/05/202610:46:53 PMbuy$91.2$0.0015831,502.310.0260857,603.77
0x227...11A6
0x5b...63ad
07/05/202610:44:07 PMsell$0.5071$0.0015738.350.02592322.32
0x300...EA6D
0x19...0062