WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001145
Price
0.02229 WCRO
TVL
$1.74M
MKT CAP
$114.6M
5m
0%
1h
0.42%
4h
1.23%
24h
3.24%
Share
TXNS
134
Buys
40
Sells
94
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
757.43M
Pooled WCRO:
$16.94M

LION/WCRO price stats on Cronos

As of November 4, 2026, the current price of LION token on DEX VVS Finance is $0.001145. LION price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $10,438.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $114,585,535.70. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,740,989.40. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,740,989.40.

The total transactions of LION/WCRO is 134 in the last 24 hours, 40 of which are buy transactions, and 94 are sales transactions.

LION/WCRO pool has a trading volume of $10,438.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02229, captured at 11:35 AM UTC.

The price of converting 1 LION to USD is $0.001145 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/202610:58:09 AMsell$19.98$0.001145388.890.0222917,440
0x227...11A6
0xd4...c6d7
11/04/202610:43:45 AMsell$1.91$0.00113737.490.022291,681.32
0xdC5...0638
0xfb...4ae5
11/04/202610:29:19 AMsell$0.2242$0.0011364.390.02229197.26
0xdC5...0638
0x86...c310
11/04/202610:19:07 AMsell$10.03$0.001137196.740.022298,822.73
0xaC2...e669
0x51...161b
11/04/202610:08:37 AMsell$90.24$0.0011411,763.890.022379,090
0x227...11A6
0xed...607a
11/04/202610:08:29 AMsell$60.16$0.0011411,175.980.022352,720
0x227...11A6
0xc9...7c68
11/04/20269:25:11 AMsell$40.14$0.001143783.480.022335,120
0x227...11A6
0x72...d3b2
11/04/20269:25:03 AMsell$40.14$0.001143783.560.0223135,120
0x227...11A6
0x75...e8a6
11/04/20269:24:55 AMsell$40.15$0.001143783.630.0223135,120
0x227...11A6
0x2c...7b60
11/04/20268:59:39 AMsell$0.7878$0.00113615.460.02231693.28
0x408...B953
0x14...d296
11/04/20268:45:57 AMsell$39.8$0.001137781.020.0223135,000
0x227...11A6
0x3d...850d
11/04/20268:45:41 AMsell$39.81$0.001137781.10.0223135,000
0x227...11A6
0x4c...dcce
11/04/20268:44:59 AMsell$1.99$0.00113739.170.022311,755.2
0x6D1...4370
0x84...9268
11/04/20268:36:31 AMsell$1.46$0.00113728.680.022311,285.1
0x33A...a4E5
0x9f...0c60
11/04/20268:34:29 AMsell$0.7579$0.00113714.870.02231666.6
0x15e...3591
0xd5...7abb
11/04/20268:34:17 AMsell$39.8$0.001137781.180.0223135,000
0x227...11A6
0x29...86ce
11/04/20268:33:32 AMsell$89.98$0.001141,760.820.0223278,879.99
0x227...11A6
0xe6...51ff
11/04/20268:15:16 AMsell$40.05$0.001139784.760.0223235,150
0x227...11A6
0xe3...4979
11/04/20268:13:41 AMsell$43.66$0.001139855.390.0223238,310
0x227...11A6
0x3b...d62e
11/04/20268:12:33 AMsell$0.2025$0.0011393.960.02232177.71
0x385...6Ec4
0x30...1606