WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002476
Price
0.03536 WCRO
TVL
$2.99M
MKT CAP
$247.6M
5m
0%
1h
-0.14%
4h
0.28%
24h
-0.70%
Share
TXNS
232
Buys
63
Sells
169
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
602.55M
Pooled WCRO:
$21.36M

LION/WCRO price stats on Cronos

As of April 4, 2026, the current price of LION token on DEX VVS Finance is $0.002476. LION price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $7,308.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $247,630,223.23. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,992,078.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,992,078.42.

The total transactions of LION/WCRO is 232 in the last 24 hours, 63 of which are buy transactions, and 169 are sales transactions.

LION/WCRO pool has a trading volume of $7,308.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03536, captured at 3:00 PM UTC.

The price of converting 1 LION to USD is $0.002476 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/04/20262:53:08 PMsell$556.75$0.0024767,950.710.03536224,834.56
0x25a...3da3
0x4d...7823
04/04/20262:12:45 PMbuy$44.04$0.0024796320.0355817,758.87
0xee8...E178
0x53...99b8
04/04/20262:00:58 PMsell$0.8826$0.00246512.660.03537358.07
0x164...8847
0xe9...4523
04/04/20262:00:26 PMsell$0.3331$0.0024794.750.03537134.32
0x044...7c1F
0x43...c414
04/04/20261:57:45 PMsell$0.4563$0.0024796.50.03537184.01
0x9cc...4070
0x70...aeec
04/04/20261:55:06 PMsell$0.3876$0.0024795.520.03537156.31
0x1d2...8167
0xe8...4470
04/04/20261:39:19 PMsell$1.26$0.002479180.03537509.11
0x442...B3Bc
0xc7...36ed
04/04/20261:38:54 PMbuy$0.0289$0.0024940.41230.0355811.58
0x27e...3E36
0xe3...20b1
04/04/20261:38:50 PMbuy$0.3028$0.0024944.320.03558121.39
0x9cc...4070
0x28...ffb7
04/04/20261:38:51 PMbuy$0.8766$0.00249412.50.03558351.43
0x11E...40F2
0x5d...42cb
04/04/20261:38:24 PMbuy$0.7029$0.00249410.020.03558281.78
0x9cc...4070
0x1d...d465
04/04/20261:38:09 PMbuy$0.7551$0.00249410.770.03558302.74
0xE35...6bCc
0x3d...5956
04/04/20261:37:56 PMbuy$0.6308$0.0024948.990.03558252.88
0x9cc...4070
0x83...71c2
04/04/20261:37:42 PMbuy$0.5717$0.0024948.150.03558229.18
0x260...F50C
0x62...7785
04/04/20261:37:21 PMbuy$0.2549$0.0024943.630.03558102.2
0x21B...c82F
0x38...534e
04/04/20261:37:00 PMbuy$0.3649$0.0024795.230.03558147.18
0xE35...6bCc
0xe9...be35
04/04/20261:36:50 PMbuy$0.559$0.0024798.020.03558225.5
0x2d1...88EC
0xd8...48bf
04/04/20261:36:33 PMbuy$0.4206$0.0024796.030.03558169.65
0x27e...3E36
0xc2...96eb
04/04/202612:33:58 PMsell$0.2687$0.0024763.830.03537108.53
0x269...Dec7
0xa7...4313
04/04/202612:30:39 PMbuy$0.6437$0.0024919.190.03558258.39
0xBBf...04db
0x23...ca3e