Info about LION-WCRO pair
- Pooled LION:
- 698.22M
- Pooled WCRO:
- $18.34M
LION/WCRO price stats on Cronos
As of August 15, 2026, the current price of LION token on DEX VVS Finance is $0.001263. LION price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,970.27. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $126,369,476.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,769,987.62. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,769,987.62.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,970.27 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02618, captured at 12:23 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001263 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:52:41 AM | sell | $0.5767 | $0.001263 | 11.95 | 0.02618 | 456.41 | 0xa1...21b9 | |
| 08/15/2026 | 9:55:34 AM | sell | $7.38 | $0.001264 | 152.86 | 0.02618 | 5,837.82 | 0x14...2cdf | |
| 08/15/2026 | 9:12:22 AM | buy | $0.2453 | $0.001272 | 5.07 | 0.02634 | 192.83 | 0xc1...9dd2 | |
| 08/15/2026 | 8:12:54 AM | buy | $2.22 | $0.001281 | 45.79 | 0.02634 | 1,738.33 | 0xfd...bcaf | |
| 08/15/2026 | 8:12:18 AM | buy | $0.7678 | $0.001281 | 15.79 | 0.02634 | 599.4 | 0x3e...dd8f | |
| 08/15/2026 | 6:52:52 AM | buy | $10.47 | $0.001273 | 216.71 | 0.02634 | 8,226.77 | 0x27...3912 | |
| 08/15/2026 | 6:40:45 AM | buy | $1.42 | $0.001273 | 29.54 | 0.02634 | 1,121.54 | 0x0f...0212 | |
| 08/15/2026 | 6:24:56 AM | buy | $127.34 | $0.001273 | 2,633.76 | 0.02633 | 99,995.84 | 0x95...7f29 | |
| 08/15/2026 | 5:38:06 AM | sell | $130.78 | $0.001262 | 2,712.96 | 0.02618 | 103,623.29 | 0xd7...8f8f | |
| 08/15/2026 | 4:43:56 AM | buy | $188.52 | $0.001261 | 3,935.85 | 0.02633 | 149,441.47 | 0xa0...3e01 | |
| 08/15/2026 | 4:36:28 AM | buy | $39.32 | $0.001259 | 821.88 | 0.02633 | 31,214.39 | 0xea...d9bd | |
| 08/15/2026 | 4:33:01 AM | buy | $90.66 | $0.001259 | 1,894.85 | 0.02632 | 71,975.48 | 0xc5...6083 | |
| 08/15/2026 | 3:14:20 AM | buy | $2.2 | $0.001277 | 45.34 | 0.02632 | 1,722.48 | 0xf7...4a0b | |
| 08/15/2026 | 2:15:01 AM | sell | $3.41 | $0.001264 | 70.59 | 0.02616 | 2,697.95 | 0xfb...0afb | |
| 08/15/2026 | 1:01:30 AM | buy | $1.4 | $0.001273 | 29.03 | 0.02632 | 1,103.16 | 0x6d...3168 | |
| 08/15/2026 | 12:59:35 AM | buy | $0.2991 | $0.001273 | 6.18 | 0.02632 | 234.88 | 0x36...4b79 | |
| 08/14/2026 | 11:55:19 PM | sell | $9.82 | $0.001258 | 204.38 | 0.02616 | 7,810.93 | 0x0e...a1cb | |
| 08/14/2026 | 11:55:19 PM | sell | $3.27 | $0.001258 | 68.12 | 0.02616 | 2,603.64 | 0x0e...a1cb | |
| 08/14/2026 | 11:14:29 PM | buy | $0.1324 | $0.001267 | 2.74 | 0.02632 | 104.45 | 0x39...ffb9 | |
| 08/14/2026 | 10:39:23 PM | buy | $0.1982 | $0.001269 | 4.11 | 0.02632 | 156.19 | 0xad...be70 |