- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 501.83M
- Pooled WCRO:
- $25.8M
LION/WCRO price stats on Cronos
As of February 26, 2026, the current price of LION token on DEX VVS Finance is $0.004044. LION price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $68,717.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $404,442,726.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,071,414.82. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,071,414.82.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1403 in the last 24 hours, 81 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $68,717.24 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05126, captured at 4:34 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.004044 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:32:35 AM | sell | $7.96 | $0.004044 | 100.98 | 0.05126 | 1,970 | 0xec...b5e7 | |
| 02/26/2026 | 4:30:24 AM | sell | $19.97 | $0.004018 | 254.76 | 0.05126 | 4,969.99 | 0x94...d75b | |
| 02/26/2026 | 4:30:02 AM | sell | $0.02436 | $0.004018 | 0.3108 | 0.05126 | 6.06 | 0x0c...f8ec | |
| 02/26/2026 | 4:30:02 AM | sell | $0.1908 | $0.004018 | 2.43 | 0.05126 | 47.49 | 0x0c...f8ec | |
| 02/26/2026 | 4:29:27 AM | sell | $19.97 | $0.004018 | 254.77 | 0.05126 | 4,969.99 | 0x53...155b | |
| 02/26/2026 | 4:28:30 AM | sell | $19.97 | $0.004018 | 254.77 | 0.05126 | 4,969.99 | 0x94...8d59 | |
| 02/26/2026 | 4:27:31 AM | sell | $19.97 | $0.004018 | 254.78 | 0.05126 | 4,969.99 | 0xde...3709 | |
| 02/26/2026 | 4:26:41 AM | sell | $19.97 | $0.004019 | 254.78 | 0.05126 | 4,969.99 | 0x86...2543 | |
| 02/26/2026 | 4:26:33 AM | sell | $19.96 | $0.004019 | 254.69 | 0.05126 | 4,968 | 0x54...62bd | |
| 02/26/2026 | 4:25:27 AM | sell | $20.01 | $0.004019 | 255.31 | 0.05126 | 4,980 | 0x25...4b63 | |
| 02/26/2026 | 4:25:17 AM | sell | $19.97 | $0.004019 | 254.8 | 0.05126 | 4,969.99 | 0x8c...4cdd | |
| 02/26/2026 | 4:25:14 AM | sell | $2.42 | $0.004019 | 30.93 | 0.05126 | 603.33 | 0x72...fe11 | |
| 02/26/2026 | 4:24:50 AM | sell | $80.02 | $0.004019 | 1,020.8 | 0.05127 | 19,910 | 0x8b...3dcd | |
| 02/26/2026 | 4:22:51 AM | sell | $80.08 | $0.004019 | 1,021.5 | 0.05127 | 19,922 | 0xb3...01bc | |
| 02/26/2026 | 4:17:48 AM | buy | $156.88 | $0.004046 | 2,000 | 0.05158 | 38,772.96 | 0x45...dcab | |
| 02/26/2026 | 4:17:35 AM | sell | $20.06 | $0.004045 | 254.29 | 0.05126 | 4,960 | 0xcf...b1fb | |
| 02/26/2026 | 4:16:54 AM | sell | $20.06 | $0.004045 | 254.3 | 0.05127 | 4,960 | 0x82...37c1 | |
| 02/26/2026 | 4:16:38 AM | sell | $40.13 | $0.004045 | 508.62 | 0.05127 | 9,920 | 0xbb...4680 | |
| 02/26/2026 | 4:14:38 AM | sell | $40.08 | $0.004046 | 508.02 | 0.05127 | 9,907.99 | 0x74...7478 | |
| 02/26/2026 | 4:12:51 AM | buy | $1.8 | $0.00407 | 22.92 | 0.05158 | 444.36 | 0x36...ee96 |