WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002045
Price
0.02608 WCRO
TVL
$2.86M
MKT CAP
$204.5M
5m
0.51%
1h
0.19%
4h
-0.95%
24h
5.76%
Share
TXNS
1K
Buys
588
Sells
535
Volume
74K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.21M
Pooled WCRO:
$18.24M

LION/WCRO price stats on Cronos

As of May 11, 2026, the current price of LION token on DEX VVS Finance is $0.002045. LION price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $74,230.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $204,548,387.05. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,860,031.83. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,860,031.83.

The total transactions of LION/WCRO is 1123 in the last 24 hours, 588 of which are buy transactions, and 535 are sales transactions.

LION/WCRO pool has a trading volume of $74,230.84 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02608, captured at 10:31 PM UTC.

The price of converting 1 LION to USD is $0.002045 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202610:29:20 PMbuy$2.11$0.002045270.026081,035.02
0x9F6...C972
0x38...be99
05/11/202610:23:21 PMsell$216.47$0.0020352,758.740.02593106,375.45
0x25a...3da3
0x32...692f
05/11/202610:22:52 PMbuy$2.1$0.002037270.026091,034.71
0x9F6...C972
0xc0...b3db
05/11/202610:22:47 PMbuy$2.1$0.002037270.026091,034.71
0x9F6...C972
0x3a...49ce
05/11/202610:21:24 PMbuy$2.12$0.00205270.026091,034.71
0x9F6...C972
0xcb...3268
05/11/202610:20:01 PMsell$347.1$0.0020384,416.740.02594170,241.36
0x25a...3da3
0x27...1d03
05/11/202610:11:51 PMbuy$2.11$0.002041270.02611,034.21
0x9F6...C972
0x84...4408
05/11/202610:05:02 PMbuy$2.12$0.002053270.02611,034.22
0x9F6...C972
0xcb...522d
05/11/20269:48:37 PMbuy$0.8429$0.00204110.770.0261412.87
0x295...F29B
0xc1...f412
05/11/20269:21:26 PMsell$10.8$0.002048136.90.025955,275.47
0xedE...2559
0xe4...096d
05/11/20269:21:10 PMsell$10.8$0.002048136.90.025955,275.39
0xedE...2559
0xe9...4512
05/11/20269:20:50 PMsell$10.8$0.002048136.90.025955,275.31
0xedE...2559
0xc7...b062
05/11/20269:20:29 PMbuy$29.12$0.002063690.026114,134.06
0xedE...2559
0x9c...dd75
05/11/20269:20:10 PMsell$10.8$0.002048136.90.025955,275.44
0xedE...2559
0xb2...a89d
05/11/20269:20:09 PMsell$11.88$0.002048150.530.025955,800.84
0x930...3811
0x52...525e
05/11/20269:19:56 PMsell$11.88$0.002048150.530.025955,800.84
0x930...3811
0x3f...4054
05/11/20269:19:52 PMsell$10.8$0.002048136.90.025955,275.19
0xedE...2559
0x6e...48a7
05/11/20269:19:45 PMsell$8.53$0.002048108.180.025954,168.5
0x930...3811
0xef...8a82
05/11/20269:19:35 PMsell$8.1$0.002048102.670.025953,956.29
0xedE...2559
0xfc...0105
05/11/20269:19:24 PMbuy$11.53$0.0020481470.02615,630.31
0x930...3811
0x8b...000d