WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001248
Price
0.02621 WCRO
TVL
$1.75M
MKT CAP
$124.8M
5m
0%
1h
0%
4h
0.18%
24h
-2.55%
Share
TXNS
108
Buys
75
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.83M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of August 16, 2026, the current price of LION token on DEX VVS Finance is $0.001248. LION price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,343.03. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,835,745.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,747,504.20. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,747,504.20.

The total transactions of LION/WCRO is 108 in the last 24 hours, 75 of which are buy transactions, and 33 are sales transactions.

LION/WCRO pool has a trading volume of $4,343.03 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02621, captured at 8:21 AM UTC.

The price of converting 1 LION to USD is $0.001248 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20267:01:57 AMsell$4.27$0.00124889.770.026213,424.51
0x526...C069
0x95...09e4
08/16/20266:56:44 AMbuy$1.08$0.00125522.810.02637865.11
0x70F...082b
0x1f...44c8
08/16/20265:28:12 AMbuy$0.9975$0.00124821.070.02637799.01
0x310...65F1
0x43...3f92
08/16/20265:13:48 AMbuy$0.4763$0.001256100.02637379.17
0x34B...51D6
0x13...21f9
08/16/20264:11:14 AMbuy$19.59$0.001256411.390.0263715,599.19
0x227...11A6
0x5a...c3fb
08/16/20263:40:03 AMsell$1.44$0.0012430.510.026211,164.1
0x6Bf...3915
0x2d...48af
08/16/20263:15:07 AMsell$1.8$0.00124637.930.026211,447.24
0x44d...Dc02
0xe3...b672
08/16/20262:53:20 AMbuy$59.81$0.0012451,265.970.0263748,007.02
0x227...11A6
0x87...3218
08/16/20262:52:41 AMbuy$39.96$0.001245845.860.0263632,079.72
0x227...11A6
0x89...afac
08/16/20262:52:33 AMbuy$19.94$0.001245422.080.0263616,008.87
0x227...11A6
0x72...8fbd
08/16/20262:45:43 AMbuy$13.87$0.001253291.870.0263611,070.57
0x227...11A6
0x7d...1f95
08/16/20262:45:35 AMbuy$40.29$0.001252847.90.0263632,162.6
0x227...11A6
0x01...cecd
08/16/20262:45:16 AMbuy$19.79$0.001252416.530.0263615,800.91
0x227...11A6
0x6c...290a
08/16/20262:45:04 AMbuy$41.11$0.001252865.060.0263532,818.57
0x227...11A6
0x3e...722f
08/16/20262:45:05 AMbuy$6.13$0.001252129.170.026364,900.47
0x102...D30B
0xfc...e432
08/16/20262:43:59 AMbuy$40.02$0.001252842.110.0263531,950.81
0x227...11A6
0x32...83f0
08/16/20262:43:17 AMbuy$39.91$0.001252839.850.0263531,868.11
0x227...11A6
0x33...9dc9
08/16/20262:43:09 AMbuy$19.99$0.001252420.60.0263515,960.89
0x227...11A6
0x7e...bd42
08/16/20262:30:23 AMsell$152.7$0.0012373,233.140.02619123,409.49
0x25a...3da3
0x69...4e38
08/16/20262:29:04 AMbuy$0.614$0.001245130.02636493.15
0x505...89E5
0xc1...d901