Info about LION-WCRO pair
- Pooled LION:
- 693.47M
- Pooled WCRO:
- $18.46M
LION/WCRO price stats on Cronos
As of July 8, 2026, the current price of LION token on DEX VVS Finance is $0.001502. LION price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,514.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,280,781.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,078,062.49. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,078,062.49.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 158 in the last 24 hours, 100 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $15,514.36 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0267, captured at 10:30 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001502 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:13:51 AM | buy | $0.5064 | $0.001502 | 9 | 0.0267 | 337.03 | 0x2c...947b | |
| 07/08/2026 | 9:06:15 AM | buy | $3.94 | $0.001504 | 70 | 0.0267 | 2,621.38 | 0x3c...c439 | |
| 07/08/2026 | 8:44:13 AM | buy | $92.65 | $0.001506 | 1,642.44 | 0.0267 | 61,512.58 | 0xab...b321 | |
| 07/08/2026 | 8:41:04 AM | buy | $52.97 | $0.001506 | 938.84 | 0.02669 | 35,166.5 | 0x11...0e5f | |
| 07/08/2026 | 8:39:59 AM | buy | $78.43 | $0.001506 | 1,389.5 | 0.02669 | 52,053.14 | 0x08...c481 | |
| 07/08/2026 | 8:38:29 AM | buy | $9.65 | $0.001506 | 170.97 | 0.02669 | 6,405.72 | 0xcc...d2b8 | |
| 07/08/2026 | 8:34:45 AM | buy | $1.19 | $0.001507 | 21.2 | 0.02669 | 794.36 | 0xb3...0a4f | |
| 07/08/2026 | 8:31:23 AM | buy | $47.94 | $0.001507 | 848.69 | 0.02669 | 31,798.1 | 0xc1...9743 | |
| 07/08/2026 | 8:31:04 AM | buy | $5.6 | $0.001507 | 99.14 | 0.02668 | 3,714.69 | 0xd3...82d9 | |
| 07/08/2026 | 8:30:27 AM | buy | $5.58 | $0.001508 | 98.84 | 0.02668 | 3,703.49 | 0xd6...e59f | |
| 07/08/2026 | 8:30:04 AM | buy | $0.08479 | $0.001508 | 1.5 | 0.02668 | 56.2 | 0x69...febe | |
| 07/08/2026 | 8:27:49 AM | buy | $0.05653 | $0.001508 | 1 | 0.02668 | 37.46 | 0xb6...ed65 | |
| 07/08/2026 | 8:25:11 AM | buy | $5.56 | $0.001508 | 98.45 | 0.02668 | 3,689.12 | 0xc2...b134 | |
| 07/08/2026 | 8:23:35 AM | buy | $5.55 | $0.00151 | 98.11 | 0.02668 | 3,676.29 | 0x81...394e | |
| 07/08/2026 | 8:18:43 AM | buy | $5.53 | $0.001511 | 97.71 | 0.02668 | 3,661.3 | 0xe0...e847 | |
| 07/08/2026 | 8:15:32 AM | sell | $449.04 | $0.001505 | 7,916.9 | 0.02653 | 298,312.36 | 0x8f...f379 | |
| 07/08/2026 | 8:07:49 AM | sell | $409.69 | $0.001505 | 7,229.59 | 0.02656 | 272,190.49 | 0x93...73fd | |
| 07/08/2026 | 8:06:32 AM | sell | $334.45 | $0.001506 | 5,901.93 | 0.02657 | 222,046.66 | 0x52...70e9 | |
| 07/08/2026 | 8:06:30 AM | sell | $269.43 | $0.001507 | 4,754.6 | 0.02659 | 178,778 | 0x4d...f25f | |
| 07/08/2026 | 8:03:00 AM | sell | $294.6 | $0.001507 | 5,198.77 | 0.0266 | 195,373.67 | 0xef...619c |