WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001155
Price
0.02183 WCRO
TVL
$1.77M
MKT CAP
$115.5M
5m
0%
1h
-0.47%
4h
-0.02%
24h
-2.66%
Share
TXNS
76
Buys
39
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
765.48M
Pooled WCRO:
$16.76M

LION/WCRO price stats on Cronos

As of October 27, 2026, the current price of LION token on DEX VVS Finance is $0.001155. LION price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,980.70. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $115,538,522.83. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,773,990.75. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,773,990.75.

The total transactions of LION/WCRO is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

LION/WCRO pool has a trading volume of $3,980.70 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02183, captured at 3:29 PM UTC.

The price of converting 1 LION to USD is $0.001155 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20263:20:53 PMsell$89.71$0.0011551,695.140.0218377,650
0x227...11A6
0x9c...6c77
10/27/20262:28:50 PMsell$3.33$0.00116362.620.021832,868.16
0x96c...B0a7
0xf9...d1fb
10/27/20262:28:49 PMsell$90.1$0.0011611,694.190.0218377,590
0x227...11A6
0x08...9c8c
10/27/20262:21:09 PMbuy$0.2642$0.0011650.02196227.59
0x811...21E4
0x43...39e5
10/27/20262:13:49 PMsell$20.02$0.00116376.920.0218317,260
0x227...11A6
0xe4...8968
10/27/20262:13:41 PMsell$20.02$0.00116376.930.0218317,260
0x227...11A6
0x64...1e72
10/27/20261:50:12 PMsell$0.07088$0.0011591.330.0218361.13
0xb8B...8867
0xa1...a0f1
10/27/20261:47:39 PMsell$90.99$0.0011571,717.310.0218478,625.7
0x227...11A6
0x64...58a2
10/27/202612:21:43 PMsell$20.03$0.001152379.650.0218417,380
0x227...11A6
0xad...7617
10/27/202612:00:42 PMbuy$90.54$0.0011591,716.730.0219778,124.59
0x227...11A6
0x8a...8f9b
10/27/202611:40:39 AMbuy$91.07$0.0011571,728.470.0219678,675.21
0x227...11A6
0xa0...5f3e
10/27/202611:40:31 AMbuy$19.37$0.001157367.760.0219616,741.52
0x227...11A6
0xf7...b22c
10/27/202611:40:04 AMbuy$90.25$0.0011571,712.990.0219677,989.97
0x227...11A6
0xa4...14f4
10/27/202611:39:57 AMbuy$90.24$0.0011571,712.760.0219577,995.33
0x227...11A6
0x55...1b76
10/27/202611:34:15 AMbuy$89.6$0.0011561,700.520.0219577,453.91
0x227...11A6
0x04...040b
10/27/202611:34:07 AMbuy$150.13$0.0011562,849.430.02194129,818.45
0x227...11A6
0x40...70ea
10/27/202611:33:39 AMbuy$150.99$0.0011562,865.760.02194130,606.61
0x227...11A6
0xf8...1979
10/27/202611:33:31 AMbuy$90.81$0.0011551,723.490.0219378,569.67
0x227...11A6
0xfb...fa72
10/27/202611:28:49 AMbuy$39.65$0.001155752.510.0219334,309.99
0x227...11A6
0xc0...c3fc
10/27/202611:05:38 AMsell$13.34$0.001141254.80.021811,687.9
0x2B9...a2aD
0x73...c0b8