WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.00148
Price
0.0265 WCRO
TVL
$2.06M
MKT CAP
$148.1M
5m
0%
1h
1.33%
4h
0.04%
24h
0.42%
Share
TXNS
105
Buys
50
Sells
55
Volume
13K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.14M
Pooled WCRO:
$18.4M

LION/WCRO price stats on Cronos

As of July 15, 2026, the current price of LION token on DEX VVS Finance is $0.00148. LION price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,180.01. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,051,883.39. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,055,194.37. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,055,194.37.

The total transactions of LION/WCRO is 105 in the last 24 hours, 50 of which are buy transactions, and 55 are sales transactions.

LION/WCRO pool has a trading volume of $13,180.01 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0265, captured at 6:25 PM UTC.

The price of converting 1 LION to USD is $0.00148 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20266:17:58 PMbuy$39.51$0.00148707.360.026526,686.680xd5...0dad
07/15/20266:16:20 PMbuy$90.46$0.001481,619.560.026561,108.670x40...1a6e
07/15/20266:13:46 PMbuy$4.92$0.0014888.230.02653,329.690x4d...6549
07/15/20266:05:01 PMbuy$39.9$0.001469719.590.0264927,155.160x42...5670
07/15/20266:04:54 PMsell$1.43$0.0014625.830.02633980.710x1d...e539
07/15/20266:04:53 PMbuy$18.45$0.001469332.820.0264912,560.210xd4...52bc
07/15/20266:04:44 PMbuy$148.81$0.0014692,683.760.02649101,298.40x80...a956
07/15/20266:02:41 PMsell$2.57$0.00146846.140.026331,752.610xc0...dc3f
07/15/20265:57:40 PMsell$248.05$0.0014694,447.150.02633168,851.70xdf...9408
07/15/20265:49:02 PMsell$2.97$0.00146953.250.026342,021.370x41...f857
07/15/20265:49:01 PMbuy$5.57$0.0014781000.02653,773.190xc9...f30b
07/15/20265:47:02 PMbuy$5.02$0.001478900.02653,395.880xb0...0803
07/15/20265:47:14 PMsell$3.76$0.00146967.410.026342,559.090xa0...59ed
07/15/20265:43:18 PMsell$3.13$0.00146156.50.026342,144.830xca...3ef4
07/15/20265:19:35 PMsell$3.33$0.00146160.190.026342,285.130x89...2b91
07/15/20265:18:40 PMsell$0.0006156$0.0014610.01110.026340.42130xb0...86e2
07/15/20264:52:30 PMbuy$3.7$0.0014766.760.02652,519.240xad...93ff
07/15/20264:50:13 PMsell$6.25$0.001461112.680.026344,277.60xdb...eca0
07/15/20264:47:09 PMsell$5.94$0.00147106.430.026344,040.160xbe...0f24
07/15/20264:43:03 PMbuy$6.2$0.00147111.920.02654,2230xa4...a7fa