- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 618.96M
- Pooled WCRO:
- $20.8M
LION/WCRO price stats on Cronos
As of April 7, 2026, the current price of LION token on DEX VVS Finance is $0.002327. LION price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $41,606.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $232,794,138.76. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,873,155.46. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,873,155.46.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1004 in the last 24 hours, 90 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $41,606.84 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0337, captured at 11:07 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002327 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:56:50 AM | buy | $1.95 | $0.002327 | 28.32 | 0.0337 | 840.17 | 0x62...30d3 | |
| 04/07/2026 | 10:24:50 AM | sell | $10.19 | $0.002314 | 147.63 | 0.0335 | 4,406 | 0x99...5281 | |
| 04/07/2026 | 10:24:42 AM | sell | $9.72 | $0.002314 | 140.73 | 0.0335 | 4,200 | 0xce...77b8 | |
| 04/07/2026 | 10:23:50 AM | sell | $16.59 | $0.002314 | 240.18 | 0.0335 | 7,168 | 0x17...7537 | |
| 04/07/2026 | 10:23:42 AM | sell | $9.3 | $0.002314 | 134.77 | 0.0335 | 4,022 | 0x21...21f5 | |
| 04/07/2026 | 10:22:07 AM | sell | $13.93 | $0.002314 | 201.79 | 0.0335 | 6,022 | 0xc0...744e | |
| 04/07/2026 | 10:21:04 AM | sell | $9.21 | $0.002314 | 133.43 | 0.0335 | 3,982 | 0x32...6a6c | |
| 04/07/2026 | 10:20:56 AM | sell | $19 | $0.002314 | 275.18 | 0.03351 | 8,212 | 0xeb...dda5 | |
| 04/07/2026 | 10:19:57 AM | sell | $11.61 | $0.002314 | 168.15 | 0.03351 | 5,017.99 | 0x61...284a | |
| 04/07/2026 | 10:18:42 AM | sell | $13.36 | $0.002315 | 193.46 | 0.03351 | 5,773 | 0x95...c7cb | |
| 04/07/2026 | 10:18:34 AM | sell | $13.3 | $0.002315 | 192.56 | 0.03351 | 5,745.99 | 0xce...eeb1 | |
| 04/07/2026 | 10:17:32 AM | sell | $13.19 | $0.002317 | 190.78 | 0.03351 | 5,693 | 0xa8...5c74 | |
| 04/07/2026 | 10:15:55 AM | sell | $10.53 | $0.002317 | 152.28 | 0.03351 | 4,544 | 0x05...056e | |
| 04/07/2026 | 10:15:43 AM | sell | $9.41 | $0.002317 | 136.13 | 0.03351 | 4,062 | 0x21...2255 | |
| 04/07/2026 | 10:14:44 AM | sell | $13.24 | $0.002317 | 191.5 | 0.03351 | 5,713.99 | 0x04...1947 | |
| 04/07/2026 | 10:14:33 AM | sell | $15.44 | $0.002317 | 223.34 | 0.03351 | 6,664 | 0xfd...ee8c | |
| 04/07/2026 | 10:13:34 AM | sell | $19.99 | $0.002331 | 287.43 | 0.03351 | 8,576 | 0xe2...4a14 | |
| 04/07/2026 | 10:11:58 AM | sell | $11.33 | $0.002331 | 163.02 | 0.03351 | 4,864 | 0x09...2347 | |
| 04/07/2026 | 10:10:52 AM | sell | $9.77 | $0.002331 | 140.53 | 0.03351 | 4,193 | 0xdb...3cfd | |
| 04/07/2026 | 10:10:44 AM | sell | $10.28 | $0.002331 | 147.91 | 0.03351 | 4,413 | 0xdd...12bd |