WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.006539
Price
0.06827 WCRO
TVL
$6.34M
MKT CAP
$653.9M
5m
-0.55%
1h
-4.38%
4h
-5.46%
24h
-6.05%
Share
TXNS
310
Buys
130
Sells
180
Volume
79K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
485.85M
Pooled WCRO:
$33.07M

LION/WCRO price stats on Cronos

As of January 19, 2026, the current price of LION token on DEX VVS Finance is $0.006539. LION price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $78,582.22. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $653,911,911.82. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,335,054.81. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,335,054.81.

The total transactions of LION/WCRO is 310 in the last 24 hours, 130 of which are buy transactions, and 180 are sales transactions.

LION/WCRO pool has a trading volume of $78,582.22 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06827, captured at 12:15 AM UTC.

The price of converting 1 LION to USD is $0.006539 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202612:15:04 AMbuy$33.52$0.0065393500.068275,126.150x1d...af36
01/19/202612:12:03 AMbuy$31.78$0.0065753300.068274,833.330x92...1331
01/19/202612:05:00 AMbuy$287.39$0.0066282,959.880.0682643,356.170xc0...0a7d
01/19/202612:04:41 AMbuy$89.3$0.006627919.770.0682613,474.370x53...4584
01/19/202612:04:34 AMbuy$10.66$0.006585110.530.068251,619.330x2d...85f1
01/19/202612:04:35 AMbuy$5.62$0.00658558.250.06825853.470x96...7b99
01/19/202612:04:29 AMbuy$150.51$0.0065851,560.10.0682522,856.910x73...01b7
01/19/202612:04:29 AMbuy$501.43$0.0065835,197.360.0682476,161.570x0c...fb26
01/19/202612:04:13 AMsell$33.59$0.006573500.068455,112.590x62...fe81
01/19/202612:04:10 AMsell$33.59$0.0065913500.068685,095.990x2e...5006
01/19/202612:04:11 AMsell$5,146.7$0.0065853,625.520.06856782,055.670x82...6bc3
01/19/202612:04:14 AMsell$2,230.6$0.00656523,241.590.0684339,741.010x12...6be7
01/19/202612:04:28 AMsell$8,635.4$0.00652689,975.740.0681.32M0x5a...c939
01/19/202612:04:23 AMsell$3,950.45$0.00655241,161.350.06827602,858.590xde...49d6
01/19/202612:03:26 AMbuy$27.99$0.006539295.770.069094,280.730x4c...f898
01/19/202612:02:57 AMbuy$40.01$0.006537422.770.069076,120.140x31...db15
01/19/202612:03:06 AMbuy$33.12$0.0065383500.069095,065.550x5c...71ca
01/19/202612:03:06 AMbuy$304.65$0.0065813,197.870.0690846,287.810xd0...1d05
01/19/202612:02:23 AMsell$638.17$0.0065456,698.680.068797,503.450x30...6dee
01/19/202612:02:23 AMbuy$120.8$0.0065851,268.040.0691218,343.610x92...4d81