- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 755.32M
- Pooled WCRO:
- $16.99M
LION/WCRO price stats on Cronos
As of November 5, 2026, the current price of LION token on DEX VVS Finance is $0.001167. LION price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,888.04. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $116,719,443.69. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,768,522.60. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,768,522.60.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 120 in the last 24 hours, 35 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $4,888.04 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02242, captured at 11:55 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001167 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:35:52 AM | sell | $0.7151 | $0.001167 | 13.73 | 0.02242 | 612.68 | 0x84...48a5 | |
| 11/05/2026 | 11:22:33 AM | sell | $2.67 | $0.001174 | 51.11 | 0.02242 | 2,279.51 | 0xc9...6de2 | |
| 11/05/2026 | 11:11:51 AM | buy | $520.5 | $0.001173 | 10,000 | 0.02254 | 443,549.77 | 0x27...619a | |
| 11/05/2026 | 11:11:52 AM | sell | $1.2 | $0.001167 | 23.2 | 0.02242 | 1,034.97 | 0x40...9f30 | |
| 11/05/2026 | 11:10:04 AM | buy | $520.5 | $0.001172 | 10,000 | 0.02251 | 444,071.8 | 0x30...ab3f | |
| 11/05/2026 | 9:53:30 AM | sell | $0.03769 | $0.001166 | 0.723 | 0.02237 | 32.32 | 0x94...3e71 | |
| 11/05/2026 | 9:49:19 AM | sell | $2.31 | $0.001166 | 44.31 | 0.02237 | 1,981 | 0xbe...4ca5 | |
| 11/05/2026 | 9:44:44 AM | sell | $0.2567 | $0.001166 | 4.92 | 0.02237 | 220.1 | 0x28...2353 | |
| 11/05/2026 | 9:41:34 AM | sell | $1.14 | $0.001166 | 22.02 | 0.02236 | 984.6 | 0x2a...c3f4 | |
| 11/05/2026 | 9:41:34 AM | sell | $0.3052 | $0.001166 | 5.85 | 0.02237 | 261.76 | 0x97...a50b | |
| 11/05/2026 | 9:27:21 AM | sell | $1.16 | $0.001166 | 22.25 | 0.02237 | 994.72 | 0xaf...305c | |
| 11/05/2026 | 9:21:43 AM | sell | $90.76 | $0.001166 | 1,741 | 0.02237 | 77,815.7 | 0x99...384e | |
| 11/05/2026 | 8:59:01 AM | buy | $0.006515 | $0.001173 | 0.125 | 0.02251 | 5.55 | 0x6b...cf50 | |
| 11/05/2026 | 8:22:27 AM | sell | $0.052234 | $0.001163 | 0.00004298 | 0.02237 | 0.00192 | 0x76...ad79 | |
| 11/05/2026 | 5:11:59 AM | sell | $0.2441 | $0.001162 | 4.7 | 0.02237 | 210.05 | 0x2e...b921 | |
| 11/05/2026 | 5:06:43 AM | sell | $0.1047 | $0.001163 | 2.01 | 0.02237 | 90.04 | 0x23...8734 | |
| 11/05/2026 | 5:06:44 AM | sell | $0.5329 | $0.001163 | 10.24 | 0.02237 | 458.05 | 0x10...f666 | |
| 11/05/2026 | 5:05:05 AM | sell | $0.4741 | $0.001163 | 9.11 | 0.02237 | 407.47 | 0x7a...497e | |
| 11/05/2026 | 5:05:04 AM | sell | $0.09604 | $0.001163 | 1.84 | 0.02237 | 82.53 | 0x38...74b8 | |
| 11/05/2026 | 5:04:49 AM | sell | $0.4305 | $0.001163 | 8.27 | 0.02237 | 369.96 | 0x2a...5357 |