WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001263
Price
0.02618 WCRO
TVL
$1.77M
MKT CAP
$126.4M
5m
0%
1h
0%
4h
-1.36%
24h
-1.46%
Share
TXNS
74
Buys
40
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.22M
Pooled WCRO:
$18.34M

LION/WCRO price stats on Cronos

As of August 15, 2026, the current price of LION token on DEX VVS Finance is $0.001263. LION price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,970.27. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $126,369,476.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,769,987.62. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,769,987.62.

The total transactions of LION/WCRO is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

LION/WCRO pool has a trading volume of $6,970.27 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02618, captured at 12:23 PM UTC.

The price of converting 1 LION to USD is $0.001263 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/202611:52:41 AMsell$0.5767$0.00126311.950.02618456.41
0x4b6...8Db3
0xa1...21b9
08/15/20269:55:34 AMsell$7.38$0.001264152.860.026185,837.82
0xd53...492F
0x14...2cdf
08/15/20269:12:22 AMbuy$0.2453$0.0012725.070.02634192.83
0x14c...bF1f
0xc1...9dd2
08/15/20268:12:54 AMbuy$2.22$0.00128145.790.026341,738.33
0x1ff...7993
0xfd...bcaf
08/15/20268:12:18 AMbuy$0.7678$0.00128115.790.02634599.4
0x1ff...7993
0x3e...dd8f
08/15/20266:52:52 AMbuy$10.47$0.001273216.710.026348,226.77
0x2a7...EF89
0x27...3912
08/15/20266:40:45 AMbuy$1.42$0.00127329.540.026341,121.54
0x1ff...7993
0x0f...0212
08/15/20266:24:56 AMbuy$127.34$0.0012732,633.760.0263399,995.84
0x971...68de
0x95...7f29
08/15/20265:38:06 AMsell$130.78$0.0012622,712.960.02618103,623.29
0x25a...3da3
0xd7...8f8f
08/15/20264:43:56 AMbuy$188.52$0.0012613,935.850.02633149,441.47
0x25a...3da3
0xa0...3e01
08/15/20264:36:28 AMbuy$39.32$0.001259821.880.0263331,214.39
0x227...11A6
0xea...d9bd
08/15/20264:33:01 AMbuy$90.66$0.0012591,894.850.0263271,975.48
0x227...11A6
0xc5...6083
08/15/20263:14:20 AMbuy$2.2$0.00127745.340.026321,722.48
0x1ff...7993
0xf7...4a0b
08/15/20262:15:01 AMsell$3.41$0.00126470.590.026162,697.95
0xf4D...91F5
0xfb...0afb
08/15/20261:01:30 AMbuy$1.4$0.00127329.030.026321,103.16
0x1ff...7993
0x6d...3168
08/15/202612:59:35 AMbuy$0.2991$0.0012736.180.02632234.88
0x2Ed...b7E3
0x36...4b79
08/14/202611:55:19 PMsell$9.82$0.001258204.380.026167,810.93
0x4e8...7378
0x0e...a1cb
08/14/202611:55:19 PMsell$3.27$0.00125868.120.026162,603.64
0x4e8...7378
0x0e...a1cb
08/14/202611:14:29 PMbuy$0.1324$0.0012672.740.02632104.45
0x097...0D38
0x39...ffb9
08/14/202610:39:23 PMbuy$0.1982$0.0012694.110.02632156.19
0x43C...1373
0xad...be70