WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.007072
Price
0.07068 WCRO
TVL
$6.6M
MKT CAP
$707.3M
5m
0.61%
1h
1.48%
4h
1.98%
24h
-3.56%
Share
TXNS
921
Buys
398
Sells
523
Volume
107K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
467.9M
Pooled WCRO:
$32.98M

LION/WCRO price stats on Cronos

As of January 8, 2026, the current price of LION token on DEX VVS Finance is $0.007072. LION price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $106,949.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $707,268,470.08. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,598,791.37. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,598,791.37.

The total transactions of LION/WCRO is 921 in the last 24 hours, 398 of which are buy transactions, and 523 are sales transactions.

LION/WCRO pool has a trading volume of $106,949.87 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.07068, captured at 11:11 AM UTC.

The price of converting 1 LION to USD is $0.007072 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/08/202611:10:47 AMbuy$19.76$0.007072197.490.070682,793.94
0x227...11A6
0xf0...9b63
01/08/202611:10:28 AMbuy$39.68$0.007079396.240.070685,605.75
0x227...11A6
0xd0...b8d2
01/08/202611:10:06 AMsell$241.68$0.0070762,4000.0702634,155.63
0x307...461a
0x59...5335
01/08/202611:08:55 AMsell$333.82$0.0070533,326.140.0702747,327.85
0x87E...F77f
0x8b...3131
01/08/202611:08:54 AMsell$230.16$0.0070542,293.440.0702932,627.94
0xBdD...292B
0x17...cea6
01/08/202611:08:45 AMsell$35.08$0.0070463500.070294,978.91
0x713...5c48
0xc2...eafd
01/08/202611:08:45 AMsell$238.17$0.0070472,375.940.070333,795.43
0x8dc...963A
0x11...ec3f
01/08/202611:08:45 AMsell$31.88$0.007046318.080.070294,524.85
0x850...6d82
0x2a...2d2a
01/08/202611:08:27 AMsell$238.5$0.0069872,4000.0703134,132.69
0x307...461a
0x81...aa1c
01/08/202611:08:02 AMbuy$60.13$0.007029605.080.070748,553.51
0x227...11A6
0x73...214b
01/08/202611:07:31 AMbuy$19.49$0.007029196.120.070732,772.5
0x227...11A6
0x9e...af09
01/08/202611:06:15 AMbuy$60.11$0.007029604.890.070738,551.21
0x227...11A6
0xb1...b4bf
01/08/202611:05:50 AMbuy$19.69$0.007029198.180.070732,801.75
0x227...11A6
0xd6...108d
01/08/202611:05:13 AMbuy$39.58$0.007029398.360.070735,631.82
0x227...11A6
0xef...96c5
01/08/202611:04:52 AMbuy$59.55$0.007029599.240.070738,471.91
0x227...11A6
0x8f...915b
01/08/202611:03:48 AMbuy$59.61$0.007029599.790.070738,480.06
0x227...11A6
0x8c...9aaa
01/08/202611:02:58 AMsell$8.45$0.00698785.080.07031,210.19
0x302...BF10
0xd5...5111
01/08/202611:02:17 AMbuy$59.56$0.007029599.280.070728,473.06
0x227...11A6
0xf7...9701
01/08/202611:00:48 AMbuy$59.51$0.007029598.780.070728,466.36
0x227...11A6
0x77...16d1
01/08/202611:00:02 AMsell$1.11$0.00698911.160.0703158.86
0xB2D...d729
0x65...ebbd