WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001655
Price
0.02649 WCRO
TVL
$2.31M
MKT CAP
$165.5M
5m
-0.34%
1h
2.06%
4h
7.21%
24h
11.91%
Share
TXNS
342
Buys
67
Sells
275
Volume
29K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
694.2M
Pooled WCRO:
$18.45M

LION/WCRO price stats on Cronos

As of August 22, 2026, the current price of LION token on DEX VVS Finance is $0.001655. LION price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $29,266.25. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $165,537,185.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,305,241.90. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,305,241.90.

The total transactions of LION/WCRO is 342 in the last 24 hours, 67 of which are buy transactions, and 275 are sales transactions.

LION/WCRO pool has a trading volume of $29,266.25 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02649, captured at 2:26 AM UTC.

The price of converting 1 LION to USD is $0.001655 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20262:26:03 AMsell$3.64$0.00165558.290.026492,200
0xA75...Ca1d
0xf3...1c50
08/22/20262:25:34 AMbuy$211.8$0.0016643,392.390.02665127,273.12
0x25a...3da3
0xf6...88d4
08/22/20262:20:35 AMbuy$38.25$0.00166613.830.0266423,034.42
0x098...3a17
0xb4...00a1
08/22/20262:19:24 AMsell$22.73$0.00165364.740.0264813,770
0x102...D30B
0x7f...7c96
08/22/20262:18:04 AMsell$543.49$0.0016418,773.660.0265331,059.1
0x9b3...e682
0x27...4397
08/22/20262:15:34 AMbuy$349.41$0.0016595,614.880.02666210,562.59
0x25a...3da3
0x72...4100
08/22/20262:15:01 AMsell$15.86$0.001638256.640.026499,685.45
0xf4D...91F5
0x7f...0de8
08/22/20262:15:13 AMbuy$3.2$0.00164851.820.026651,944.11
0x0C9...d1ee
0x88...effc
08/22/20262:15:02 AMbuy$11.61$0.001647187.810.026657,045.3
0x27e...3E36
0xc6...74a9
08/22/20262:14:12 AMsell$32.91$0.001646529.710.0264919,990
0xA75...Ca1d
0xc8...e6ed
08/22/20262:13:50 AMsell$65.89$0.0016471,060.050.026540,000
0xA75...Ca1d
0x31...2598
08/22/20262:13:44 AMsell$65.97$0.0016491,060.170.026540,000
0xA75...Ca1d
0x28...b7f8
08/22/20262:13:04 AMsell$33.05$0.001653529.860.026519,990
0xA75...Ca1d
0x09...3a97
08/22/20262:12:58 AMsell$66.22$0.0016551,060.360.026540,000
0xA75...Ca1d
0xce...c490
08/22/20262:12:51 AMsell$66.26$0.0016561,060.480.0265140,000
0xA75...Ca1d
0xa6...8b39
08/22/20262:12:47 AMsell$0.2453$0.0016573.920.02651147.95
0xE35...6bCc
0x9b...4975
08/22/20262:12:43 AMbuy$14.7$0.001668235.050.026678,812.62
0x1BD...141e
0x6f...06a7
08/22/20262:11:55 AMsell$33.25$0.0016635300.0265119,990
0xA75...Ca1d
0xac...8311
08/22/20262:11:48 AMsell$66.56$0.0016641,060.630.0265140,000
0xA75...Ca1d
0x58...6e4f
08/22/20262:11:42 AMsell$66.57$0.0016641,060.760.0265140,000
0xA75...Ca1d
0x07...3c7a