WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00232
Price
0.0334 WCRO
TVL
$2.89M
MKT CAP
$232.1M
5m
-1.23%
1h
0.39%
4h
-0.50%
24h
-0.62%
Share
TXNS
191
Buys
106
Sells
85
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
619.89M
Pooled WCRO:
$20.77M

LION/WCRO price stats on Cronos

As of April 11, 2026, the current price of LION token on DEX VVS Finance is $0.00232. LION price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $17,210.80. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $232,050,092.69. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,885,563.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,885,563.73.

The total transactions of LION/WCRO is 191 in the last 24 hours, 106 of which are buy transactions, and 85 are sales transactions.

LION/WCRO pool has a trading volume of $17,210.80 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0334, captured at 7:14 PM UTC.

The price of converting 1 LION to USD is $0.00232 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/20267:13:24 PMsell$2.88$0.0023241.570.03341,244.72
0x164...8847
0x93...e039
04/11/20267:11:23 PMbuy$1.59$0.00233422.990.0336684.34
0x1eF...7625
0x5c...29d6
04/11/20267:09:45 PMbuy$1.08$0.00233415.660.0336466.07
0x2C3...4EF9
0x0f...5b6e
04/11/20267:09:44 PMbuy$1.93$0.00233427.860.0336829.16
0x14c...bF1f
0xcb...3c55
04/11/20267:08:37 PMsell$0.9746$0.00233513.940.0334417.36
0x1c6...A5A3
0xc0...ba68
04/11/20267:08:30 PMsell$0.206$0.0023352.940.033488.24
0x669...60Ce
0x3c...aa36
04/11/20267:08:04 PMbuy$2.07$0.00234929.670.0336883.01
0x229...c473
0xb1...aec2
04/11/20267:07:28 PMbuy$4.18$0.00234959.910.03361,782.86
0x6e4...2F7A
0x38...94ba
04/11/20267:07:08 PMbuy$3.74$0.00234953.560.03361,594.04
0x1f0...171B
0x0b...f28f
04/11/20267:06:41 PMbuy$2.85$0.00234940.780.03361,213.53
0x2d1...88EC
0x29...99aa
04/11/20267:06:29 PMbuy$148.24$0.0023482,120.630.033663,110.45
0x227...11A6
0x07...ff60
04/11/20267:06:24 PMbuy$2.37$0.00234833.930.033591,010.02
0x24A...FDdD
0xab...566b
04/11/20267:06:15 PMbuy$7.89$0.002348112.880.033593,359.99
0x102...D30B
0x38...60e3
04/11/20267:06:08 PMbuy$5.5$0.00234878.710.033592,342.92
0x6e4...2F7A
0x93...1144
04/11/20267:06:03 PMbuy$301.96$0.0023484,319.530.03359128,592.75
0x227...11A6
0xb9...4d4d
04/11/20267:05:57 PMbuy$60.31$0.002347862.790.0335825,691.83
0x227...11A6
0x35...421e
04/11/20267:05:49 PMbuy$19.63$0.002333282.570.033588,414.68
0x227...11A6
0xf2...3187
04/11/20267:04:46 PMbuy$3.59$0.00234751.370.033581,529.77
0x128...44dB
0xd9...7a61
04/11/20267:02:38 PMbuy$39.97$0.002347571.920.0335717,032.14
0x227...11A6
0xca...3f87
04/11/20267:02:30 PMbuy$39.46$0.002347564.610.0335716,815.55
0x227...11A6
0xbe...921c