WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003665
Price
0.04865 WCRO
TVL
$3.77M
MKT CAP
$366.6M
5m
0.58%
1h
1.05%
4h
0.08%
24h
-4.03%
Share
TXNS
206
Buys
72
Sells
134
Volume
26K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
516.05M
Pooled WCRO:
$25.03M

LION/WCRO price stats on Cronos

As of March 7, 2026, the current price of LION token on DEX VVS Finance is $0.003665. LION price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $25,682.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $366,585,493.08. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,772,167.16. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,772,167.16.

The total transactions of LION/WCRO is 206 in the last 24 hours, 72 of which are buy transactions, and 134 are sales transactions.

LION/WCRO pool has a trading volume of $25,682.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04865, captured at 8:06 AM UTC.

The price of converting 1 LION to USD is $0.003665 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20268:02:38 AMbuy$9.37$0.003665124.360.048652,556.28
0x86b...8ab8
0x6f...6655
03/07/20268:00:29 AMsell$460.52$0.0036446,112.030.04837126,353.73
0x25a...3da3
0x88...e11e
03/07/20267:48:06 AMbuy$40.26$0.003667534.40.0486710,978.99
0x227...11A6
0x2f...55cb
03/07/20267:45:07 AMbuy$34.26$0.003667454.840.048679,345
0x021...99C2
0x18...3742
03/07/20267:43:40 AMbuy$59.6$0.003666791.230.0486716,257
0x094...88f8
0xa4...240e
03/07/20267:43:37 AMbuy$48.97$0.003644653.940.0486613,437
0x1bc...bE18
0x3e...5eaa
03/07/20267:30:01 AMsell$0.02606$0.0036270.34760.048377.18
0xB2D...d729
0xf6...361a
03/07/20267:30:01 AMsell$0.2041$0.0036272.720.0483756.29
0xB2D...d729
0xf6...361a
03/07/20267:12:50 AMsell$383.05$0.0036275,108.750.04838105,585.94
0x25a...3da3
0xe5...7eb4
03/07/20267:00:02 AMsell$0.2057$0.003652.720.0483956.36
0xB2D...d729
0xf5...8123
03/07/20267:00:02 AMsell$0.02627$0.003650.34820.048397.19
0xB2D...d729
0xf5...8123
03/07/20266:53:12 AMbuy$547.86$0.003657,305.040.04867150,086.69
0x7C6...Dd31
0xf0...9153
03/07/20266:30:01 AMsell$0.2064$0.0036642.720.0483656.33
0xB2D...d729
0x70...f9c7
03/07/20266:30:01 AMsell$0.02635$0.0036640.34780.048367.19
0xB2D...d729
0x70...f9c7
03/07/20266:00:01 AMsell$0.2051$0.0036422.720.0483656.33
0xB2D...d729
0x4d...a149
03/07/20266:00:01 AMsell$0.02619$0.0036420.34780.048367.19
0xB2D...d729
0x4d...a149
03/07/20265:47:06 AMbuy$52.95$0.003686698.90.0486514,364
0x021...99C2
0xb4...c100
03/07/20265:30:01 AMsell$0.2051$0.0036422.720.0483656.33
0xB2D...d729
0x1f...80d9
03/07/20265:30:01 AMsell$0.02619$0.0036420.34780.048367.19
0xB2D...d729
0x1f...80d9
03/07/20265:24:21 AMsell$7.68$0.003642102.060.048362,110.38
0x6A3...84Ce
0x43...14b5