WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001517
Price
0.02641 WCRO
TVL
$2.11M
MKT CAP
$151.8M
5m
0.19%
1h
0.41%
4h
-0.07%
24h
0.93%
Share
TXNS
95
Buys
62
Sells
33
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.5M
Pooled WCRO:
$18.37M

LION/WCRO price stats on Cronos

As of August 30, 2026, the current price of LION token on DEX VVS Finance is $0.001517. LION price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,581.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,788,982.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,111,279.09. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,111,279.09.

The total transactions of LION/WCRO is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.

LION/WCRO pool has a trading volume of $15,581.50 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02641, captured at 12:51 AM UTC.

The price of converting 1 LION to USD is $0.001517 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/202612:49:41 AMbuy$89.34$0.0015171,554.70.0264158,860.41
0x227...11A6
0xda...878d
08/30/202612:49:26 AMbuy$89.26$0.0015171,553.330.026458,818.47
0x227...11A6
0x4d...ba0d
08/30/202612:46:37 AMbuy$89.47$0.0015171,556.940.026458,965.12
0x227...11A6
0x9f...2bd0
08/30/202612:46:26 AMbuy$79.47$0.0015171,382.930.026452,383.57
0x227...11A6
0xeb...6ab0
08/30/202612:46:19 AMbuy$90.09$0.0015161,567.860.0263959,397.78
0x227...11A6
0x27...53f6
08/30/202612:46:07 AMbuy$21.29$0.001516370.520.0263914,039.32
0x102...D30B
0xe7...c021
08/30/202612:46:07 AMbuy$26.24$0.001516456.690.0263917,303.41
0x227...11A6
0xe9...cee3
08/30/202612:46:03 AMbuy$89.44$0.0015161,556.40.0263858,978.97
0x227...11A6
0xe4...96b6
08/30/202612:45:54 AMbuy$89.59$0.0015161,558.960.0263859,085.82
0x227...11A6
0x4c...40e5
08/30/202612:45:47 AMbuy$79.48$0.0015161,383.080.0263852,428.31
0x227...11A6
0x6a...8d8e
08/30/202612:44:16 AMbuy$88.92$0.0015151,547.360.0263758,664.86
0x227...11A6
0x30...ee15
08/30/202612:44:09 AMbuy$149.88$0.0015152,608.170.0263798,905.81
0x227...11A6
0x8a...f222
08/30/202612:44:00 AMbuy$85.7$0.0015151,491.280.0263656,564.12
0x227...11A6
0xf3...9d62
08/30/202612:43:52 AMbuy$39.56$0.001514688.470.0263626,116.85
0x227...11A6
0xfb...43f9
08/30/202612:43:37 AMbuy$59.98$0.0015141,043.690.0263539,595.71
0x227...11A6
0x69...9d9e
08/30/202612:43:31 AMbuy$37.77$0.001514657.310.0263524,939.52
0x227...11A6
0xe5...533b
08/30/202612:40:21 AMbuy$89.31$0.0015141,554.20.0263558,976.13
0x227...11A6
0xcc...bcb8
08/30/202612:40:13 AMbuy$89.9$0.0015141,564.410.0263459,373.35
0x227...11A6
0x18...2c6f
08/30/202612:40:06 AMbuy$59.22$0.0015141,030.460.0263439,114.36
0x227...11A6
0x2c...7511
08/30/202612:38:24 AMbuy$110.84$0.0015221,917.480.0263472,795.24
0x227...11A6
0x15...7c17