WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001299
Price
0.02593 WCRO
TVL
$1.83M
MKT CAP
$129.9M
5m
0%
1h
0.17%
4h
-1.54%
24h
-4.27%
Share
TXNS
254
Buys
146
Sells
108
Volume
60K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.44M
Pooled WCRO:
$18.25M

LION/WCRO price stats on Cronos

As of August 8, 2026, the current price of LION token on DEX VVS Finance is $0.001299. LION price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $59,552.54. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $129,919,697.54. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,828,092.66. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,828,092.66.

The total transactions of LION/WCRO is 254 in the last 24 hours, 146 of which are buy transactions, and 108 are sales transactions.

LION/WCRO pool has a trading volume of $59,552.54 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02593, captured at 6:00 AM UTC.

The price of converting 1 LION to USD is $0.001299 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20265:58:43 AMsell$1.75$0.00129935.070.025931,352.34
0x2AC...18Bd
0x7d...d652
08/08/20265:39:29 AMbuy$60.53$0.0013081,206.850.0260946,256.59
0x227...11A6
0xe9...6b49
08/08/20265:39:20 AMbuy$18.68$0.001308372.60.0260814,282.42
0x227...11A6
0xb9...151e
08/08/20265:11:48 AMbuy$0.4084$0.0012978.210.02608314.94
0x651...4C1F
0x62...7133
08/08/20264:08:00 AMbuy$150.11$0.0012953,022.370.02608115,874.09
0x227...11A6
0x21...ef2f
08/08/20264:02:32 AMbuy$66.16$0.0013061,321.060.0260750,660.21
0x227...11A6
0x48...7812
08/08/20264:02:24 AMbuy$23.04$0.001305460.120.0260717,646.35
0x227...11A6
0x67...cedf
08/08/20264:01:33 AMbuy$5.44$0.001297109.410.026074,196.22
0x102...D30B
0xfa...9665
08/08/20263:56:14 AMbuy$130.46$0.0013052,605.980.0260699,961.67
0x971...68de
0x65...7e72
08/08/20263:44:39 AMbuy$151.06$0.0013043,018.160.02606115,808
0x227...11A6
0x78...c794
08/08/20263:30:11 AMbuy$131.93$0.001322,6040.0260599,947.09
0x971...68de
0xa2...db1b
08/08/20262:34:49 AMbuy$396.7$0.0013267,788.260.02603299,100.52
0x0bA...6AA7
0x3e...e6b1
08/08/20262:33:30 AMsell$4.27$0.00131783.890.025873,242.55
0x107...1e05
0x06...7314
08/08/20262:33:29 AMbuy$1,197.96$0.00132423,519.070.02599904,770.94
0x15D...e65b
0xa9...9c71
08/08/20262:32:52 AMbuy$288.29$0.0013165,684.220.02595219,020.49
0x4C0...9635
0x85...1ac4
08/08/20262:32:26 AMbuy$268.17$0.0013175,280.760.02593203,596.84
0x34f...821F
0xa4...24ab
08/08/20262:32:16 AMbuy$441.29$0.0013288,604.010.0259332,198.7
0x25a...a5e3
0xc8...ac6e
08/08/20262:32:15 AMbuy$387.89$0.0013277,562.970.02587292,263.73
0xD7A...Ab35
0x6d...2b83
08/08/20262:32:20 AMbuy$312.74$0.0013296,097.740.02592235,241.98
0x924...F1c0
0x23...c94d
08/08/20262:32:15 AMbuy$438.98$0.0013268,559.10.02585331,051.33
0x291...c8c9
0x5d...6457