WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001495
Price
0.02637 WCRO
TVL
$2.08M
MKT CAP
$149.5M
5m
0%
1h
1.61%
4h
0.88%
24h
0.94%
Share
TXNS
71
Buys
21
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.03M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of September 5, 2026, the current price of LION token on DEX VVS Finance is $0.001495. LION price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,026.63. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,527,930.55. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,081,314.30. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,081,314.30.

The total transactions of LION/WCRO is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.

LION/WCRO pool has a trading volume of $5,026.63 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02637, captured at 11:44 PM UTC.

The price of converting 1 LION to USD is $0.001495 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/202611:43:43 PMbuy$45.05$0.001495794.710.0263730,129.3
0xc12...8eCC
0x9d...eac9
09/05/202611:06:53 PMbuy$216.88$0.0014853,849.280.02637145,971.73
0x227...11A6
0x1b...7b71
09/05/202611:01:40 PMbuy$384.66$0.0014936,786.280.02635257,497.14
0x227...11A6
0x47...a355
09/05/202611:01:32 PMsell$24.35$0.001484429.60.0261816,404.79
0x541...15f6
0x2a...7534
09/05/202611:00:12 PMbuy$302$0.0014925,328.030.02633202,289.57
0x227...11A6
0xf2...a8a4
09/05/202611:00:05 PMbuy$59.73$0.0014921,053.810.0263240,024.23
0x227...11A6
0xb2...9daf
09/05/202610:59:55 PMbuy$751.89$0.0014913,265.040.0263504,289.89
0x227...11A6
0xac...e75d
09/05/202610:59:56 PMbuy$90.46$0.0014921,595.930.0263260,622.68
0x227...11A6
0x4f...3f56
09/05/202610:59:55 PMbuy$122.08$0.0014892,153.920.0262881,953.33
0x227...11A6
0x29...39c4
09/05/202610:59:11 PMsell$4.4$0.0014877.730.026122,976
0xB7f...97C8
0xf6...a94f
09/05/202610:54:42 PMbuy$1.82$0.00148932.210.026271,226
0x1ff...7993
0x19...daf7
09/05/202610:54:42 PMbuy$0.6754$0.00148911.910.02627453.47
0x1ff...7993
0x19...daf7
09/05/202610:50:03 PMsell$16.93$0.001471300.650.0261211,509.57
0x599...8849
0x24...dde0
09/05/202610:32:11 PMbuy$24.04$0.00148426.880.0262716,243.78
0x5d2...80E8
0x7e...fdf7
09/05/20269:43:53 PMsell$61.38$0.0014791,083.890.0261241,491.75
0x53C...4e15
0xb6...9d8d
09/05/20269:32:38 PMsell$0.109$0.0014691.930.0261274.19
0x70F...082b
0x0f...ca6d
09/05/20269:08:49 PMbuy$1.12$0.001478200.02628760.97
0x819...FBF0
0x22...3bc4
09/05/20269:08:36 PMbuy$1.01$0.001478180.02628684.87
0x819...FBF0
0x64...9414
09/05/20269:07:18 PMsell$90.09$0.0014691,601.830.0261261,309.99
0x227...11A6
0x4c...d76f
09/05/20268:51:46 PMsell$90.75$0.001481,602.110.0261361,309.99
0x227...11A6
0x11...3bf3