WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001603
Price
0.0269 WCRO
TVL
$2.21M
MKT CAP
$160.4M
5m
0.60%
1h
0.27%
4h
-0.65%
24h
-1.98%
Share
TXNS
2K
Buys
946
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.53M
Pooled WCRO:
$18.52M

LION/WCRO price stats on Cronos

As of June 9, 2026, the current price of LION token on DEX VVS Finance is $0.001603. LION price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $66,466.38. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $160,365,694.33. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,208,212.87. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,208,212.87.

The total transactions of LION/WCRO is 2248 in the last 24 hours, 946 of which are buy transactions, and 1302 are sales transactions.

LION/WCRO pool has a trading volume of $66,466.38 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0269, captured at 10:29 PM UTC.

The price of converting 1 LION to USD is $0.001603 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/202610:28:32 PMbuy$59.87$0.0016031,004.620.026937,339.25
0x227...11A6
0x0b...0d86
06/09/202610:28:23 PMbuy$59.99$0.0016031,006.550.026937,414.96
0x227...11A6
0x22...7ac3
06/09/202610:27:44 PMsell$32.49$0.001593545.230.0267420,389.87
0x094...88f8
0xca...efe3
06/09/202610:26:18 PMsell$37.49$0.001594628.990.0267423,520.57
0x1bc...bE18
0x7d...7b9b
06/09/202610:25:11 PMbuy$39.87$0.001603668.850.026924,861.26
0x227...11A6
0xa6...54ab
06/09/202610:25:03 PMbuy$39.66$0.001603665.350.026924,733.22
0x227...11A6
0xb8...d1da
06/09/202610:24:26 PMsell$49.51$0.001594830.560.0267431,060.06
0x021...99C2
0x09...1197
06/09/202610:21:46 PMsell$37.54$0.001594629.80.0267423,550.57
0x094...88f8
0x24...5e1c
06/09/202610:20:21 PMsell$42.91$0.001603715.530.0267426,754.46
0x1bc...bE18
0xf6...96dc
06/09/202610:17:46 PMsell$39.55$0.001594663.560.0267424,809.47
0x021...99C2
0xfc...de4a
06/09/202610:15:41 PMsell$43.51$0.001594729.90.0267427,287.67
0x094...88f8
0xa4...6624
06/09/202610:14:01 PMbuy$60.11$0.0016041,008.310.026937,470.67
0x227...11A6
0xfa...59c6
06/09/202610:13:45 PMsell$45.51$0.001594763.380.0267428,540.17
0x1bc...bE18
0xaa...8282
06/09/202610:11:39 PMsell$46.49$0.001594779.940.0267529,156.57
0x021...99C2
0xfe...85fb
06/09/202610:09:24 PMsell$48.5$0.001595813.440.0267530,406.26
0x094...88f8
0x8c...6471
06/09/202610:07:26 PMsell$33.55$0.001595562.590.0267521,028.07
0x1bc...bE18
0xcd...3191
06/09/202610:05:26 PMbuy$19.58$0.001605328.280.0269112,196.71
0x227...11A6
0x0c...0c58
06/09/202610:05:23 PMsell$37.55$0.001595629.690.0267523,535.56
0x021...99C2
0x8e...dd59
06/09/202610:03:56 PMbuy$8.67$0.001605145.470.026915,404.69
0x102...D30B
0xb7...68f2
06/09/202610:03:54 PMbuy$60.58$0.0016051,015.630.0269137,734.26
0x227...11A6
0x5b...9cc0