WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001391
Price
0.02269 WCRO
TVL
$2.09M
MKT CAP
$139.1M
5m
0%
1h
0.48%
4h
0.79%
24h
4.16%
Share
TXNS
89
Buys
31
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
750.62M
Pooled WCRO:
$17.08M

LION/WCRO price stats on Cronos

As of October 9, 2026, the current price of LION token on DEX VVS Finance is $0.001391. LION price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,413.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $139,141,432.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,094,940.25. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,094,940.25.

The total transactions of LION/WCRO is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.

LION/WCRO pool has a trading volume of $5,413.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02269, captured at 5:46 PM UTC.

The price of converting 1 LION to USD is $0.001391 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20265:34:21 PMsell$90.21$0.0013911,471.530.0226964,840
0x227...11A6
0xb2...fd82
10/09/20264:52:01 PMsell$19.89$0.001384326.150.0226914,370
0x227...11A6
0xae...a270
10/09/20264:33:46 PMsell$0.4015$0.0013846.580.02269289.98
0x24A...FDdD
0xff...b2bc
10/09/20264:07:11 PMsell$60.59$0.001389989.680.0226943,600.1
0x227...11A6
0x08...e47b
10/09/20264:05:59 PMsell$59.78$0.001381982.750.022743,290
0x227...11A6
0xd4...8e29
10/09/20263:55:17 PMsell$5.89$0.00138196.820.02274,264.89
0xd4b...e350
0x02...360e
10/09/20262:53:15 PMsell$6.15$0.001385100.850.02274,442.1
0x7f2...72A7
0x46...129f
10/09/20262:39:55 PMbuy$60.66$0.001397991.120.0228343,396.13
0x227...11A6
0x2c...170b
10/09/20262:39:42 PMbuy$20.28$0.001397331.450.0228314,513.9
0x227...11A6
0x23...3c5b
10/09/20262:06:54 PMsell$59.72$0.00138982.050.022743,260
0x227...11A6
0xb6...5b0f
10/09/202612:42:53 PMsell$2.21$0.00138736.260.02271,597.32
0x1c3...e917
0x5e...bb5a
10/09/202612:05:33 PMsell$23.9$0.001395388.770.022717,124.38
0x1d4...F3aC
0xd8...8e18
10/09/202611:47:01 AMsell$5.63$0.00140191.270.02274,020.4
0x108...A9b1
0x62...5f51
10/09/202611:40:41 AMsell$0.8905$0.001414.430.0227635.87
0x20e...abd8
0xfb...4bbc
10/09/202611:40:33 AMsell$89.85$0.0013961,460.670.022764,330
0x227...11A6
0x0a...1d0a
10/09/202611:40:03 AMsell$19.99$0.001395325.410.022714,330
0x227...11A6
0x3d...6330
10/09/202611:32:11 AMsell$19.98$0.001391326.10.022714,360
0x227...11A6
0x83...2f5d
10/09/202611:29:19 AMsell$40$0.00139653.60.0227128,780
0x227...11A6
0x8a...d489
10/09/202611:29:09 AMsell$299.91$0.001394,899.570.02271215,670
0x227...11A6
0xe0...5141
10/09/202611:28:58 AMsell$40.03$0.001391654.030.0227228,780
0x227...11A6
0x77...27df