WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001489
Price
0.02628 WCRO
TVL
$2.07M
MKT CAP
$149M
5m
0%
1h
0.59%
4h
0.41%
24h
1.98%
Share
TXNS
135
Buys
26
Sells
109
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.06M
Pooled WCRO:
$18.29M

LION/WCRO price stats on Cronos

As of July 16, 2026, the current price of LION token on DEX VVS Finance is $0.001489. LION price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,220.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,998,450.25. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,073,869.11. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,073,869.11.

The total transactions of LION/WCRO is 135 in the last 24 hours, 26 of which are buy transactions, and 109 are sales transactions.

LION/WCRO pool has a trading volume of $9,220.69 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02628, captured at 5:22 PM UTC.

The price of converting 1 LION to USD is $0.001489 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/20265:17:27 PMbuy$0.4236$0.0014897.470.02628284.34
0x84A...CCd8
0xea...b901
07/16/20265:17:23 PMbuy$470.41$0.0014868,299.590.02622316,492.65
0x15D...e65b
0xc3...7a4b
07/16/20265:17:20 PMbuy$4.84$0.00148585.560.026213,264.5
0x1A0...34EF
0x8e...5dba
07/16/20264:52:49 PMsell$233.11$0.0014814,101.40.02606157,380.62
0x5f3...c152
0x23...484e
07/16/20263:25:52 PMbuy$3.07$0.00150353.660.026222,046.34
0x1ff...7993
0x24...b136
07/16/20263:10:16 PMsell$20.01$0.001495349.030.0260613,390
0x227...11A6
0x0d...9bdf
07/16/20263:09:19 PMsell$40.01$0.001495697.580.0260626,759.99
0x227...11A6
0xea...7c59
07/16/20263:05:08 PMbuy$181.99$0.0015073,164.990.02622120,701.76
0xC1f...AA1f
0xf0...5a20
07/16/20262:56:33 PMsell$20.06$0.001507346.860.0260613,310
0x227...11A6
0x4f...bc30
07/16/20262:56:22 PMsell$19.94$0.001498346.870.0260613,310
0x227...11A6
0x1d...3e10
07/16/20262:56:18 PMbuy$289.27$0.0015165,0000.02621190,752.61
0xC1f...AA1f
0xfc...f64c
07/16/20262:56:05 PMsell$20.07$0.001507346.960.0260413,320
0x227...11A6
0xd0...b36d
07/16/20262:55:56 PMsell$90.37$0.0015071,562.020.0260559,960
0x227...11A6
0x18...3495
07/16/20262:55:43 PMsell$54.16$0.001507936.140.0260535,930
0x227...11A6
0xcc...aa65
07/16/20262:55:35 PMsell$20.06$0.001507346.810.0260513,310
0x227...11A6
0x87...262c
07/16/20262:55:28 PMsell$90.27$0.0015071,560.420.0260559,880
0x227...11A6
0xf4...6836
07/16/20262:55:18 PMsell$6.14$0.001498106.850.026064,100
0x102...D30B
0x91...1a19
07/16/20262:54:46 PMsell$60.07$0.0015071,038.350.0260639,840
0x227...11A6
0x98...17b9
07/16/20262:54:39 PMsell$90.12$0.0015081,557.750.0260659,760
0x227...11A6
0xea...1218
07/16/20262:51:11 PMsell$89.46$0.0014971,558.020.0260759,760
0x227...11A6
0x1d...a953