WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00141
Price
0.02572 WCRO
TVL
$1.99M
MKT CAP
$141M
5m
-0.01%
1h
0.67%
4h
-0.75%
24h
-1.61%
Share
TXNS
102
Buys
66
Sells
36
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
704.47M
Pooled WCRO:
$18.17M

LION/WCRO price stats on Cronos

As of July 29, 2026, the current price of LION token on DEX VVS Finance is $0.00141. LION price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $31,644.98. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,007,068.13. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,992,339.87. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,992,339.87.

The total transactions of LION/WCRO is 102 in the last 24 hours, 66 of which are buy transactions, and 36 are sales transactions.

LION/WCRO pool has a trading volume of $31,644.98 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02572, captured at 10:08 PM UTC.

The price of converting 1 LION to USD is $0.00141 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/202610:05:55 PMsell$174.73$0.001413,187.220.02572123,919.91
0x0bA...6AA7
0x93...004f
07/29/202610:04:12 PMsell$189.03$0.001413,448.860.02572134,043.66
0xAE2...9b47
0x33...9792
07/29/20269:56:49 PMbuy$249.95$0.0014184,561.090.02588176,220.3
0x5F7...2A77
0x1c...cc89
07/29/20269:56:26 PMbuy$249.97$0.0014174,561.90.02586176,339.88
0x5F7...2A77
0xf3...d8b4
07/29/20269:36:06 PMsell$333.35$0.0014086,084.490.02571236,592.83
0x2Ad...F632
0xd1...85bb
07/29/20269:32:00 PMsell$179.78$0.00143,304.220.02573128,416.72
0x25a...3da3
0xae...fae8
07/29/20269:31:40 PMsell$217.28$0.0014083,969.810.02574154,222.9
0xb3c...598C
0xb8...c318
07/29/20269:13:03 PMsell$745.07$0.001413,705.460.02576531,923.26
0x000...d0b3
0x13...8c2e
07/29/20267:51:18 PMbuy$189.44$0.0014193,460.760.02593133,435.83
0x854...57dF
0xc0...6b66
07/29/20267:47:49 PMbuy$327.73$0.0014195,985.380.02592230,896.98
0x9Dd...4A87
0x73...32b4
07/29/20267:47:49 PMbuy$5.89$0.001418107.630.025914,153.72
0x9DE...1554
0x76...99b5
07/29/20267:47:38 PMbuy$149.67$0.0014192,732.140.0259105,449.24
0xa79...bEFB
0x96...274a
07/29/20267:46:11 PMbuy$5.87$0.001419107.270.02594,141.14
0x9DE...1554
0xc2...82bc
07/29/20267:45:57 PMbuy$5.85$0.00142106.890.02594,126.35
0x9DE...1554
0x37...6d3e
07/29/20267:34:48 PMbuy$5.84$0.001422106.50.02594,111.25
0x9DE...1554
0x8d...81ba
07/29/20267:34:26 PMbuy$5.83$0.001422106.190.02594,099.5
0x9DE...1554
0x6f...a2f8
07/29/20267:05:21 PMsell$0.9744$0.00142217.630.02574684.9
0x804...75B0
0xb9...229c
07/29/20267:04:29 PMsell$35.57$0.001422643.750.0257524,999.99
0x2f6...207D
0x13...46ac
07/29/20267:04:01 PMsell$71.14$0.0014221,287.650.0257549,999.99
0x2f6...207D
0xb9...4d83
07/29/20267:01:00 PMbuy$301.82$0.0014315,462.540.0259210,890.34
0x227...11A6
0xc3...d6db