WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001554
Price
0.02621 WCRO
TVL
$2.17M
MKT CAP
$155.5M
5m
0.08%
1h
-0.77%
4h
-0.19%
24h
2.68%
Share
TXNS
263
Buys
126
Sells
137
Volume
28K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.19M
Pooled WCRO:
$18.3M

LION/WCRO price stats on Cronos

As of August 23, 2026, the current price of LION token on DEX VVS Finance is $0.001554. LION price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $28,205.57. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,461,060.72. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,170,849.53. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,170,849.53.

The total transactions of LION/WCRO is 263 in the last 24 hours, 126 of which are buy transactions, and 137 are sales transactions.

LION/WCRO pool has a trading volume of $28,205.57 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02621, captured at 10:15 PM UTC.

The price of converting 1 LION to USD is $0.001554 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/202610:10:44 PMbuy$172.56$0.0015542,909.70.02621111,004.27
0x36a...b337
0xb9...1c6c
08/23/202610:10:42 PMbuy$267.88$0.0015534,516.780.0262172,383.6
0x368...d8Ed
0xbd...50d5
08/23/202610:04:34 PMbuy$324.76$0.0015535,474.960.02618209,067.03
0x1Ae...0593
0x6a...1730
08/23/20269:59:06 PMbuy$149.45$0.0015562,513.680.0261796,029.52
0x227...11A6
0x81...7004
08/23/20269:58:25 PMbuy$150.39$0.0015652,514.50.0261696,086.87
0x227...11A6
0xdf...614a
08/23/20269:55:14 PMbuy$150.84$0.0015642,522.120.0261696,404.57
0x227...11A6
0xf8...f1e2
08/23/20269:53:24 PMbuy$91.15$0.0015641,524.120.0261558,270.35
0x227...11A6
0x07...e0da
08/23/20269:52:18 PMsell$922.03$0.00155615,415.840.02601592,480
0x25a...3da3
0x89...78c1
08/23/20269:48:56 PMbuy$256$0.0015664,279.890.02619163,405.02
0x25a...3da3
0xf6...3480
08/23/20268:44:17 PMsell$90.01$0.0015561,505.630.0260357,840
0x227...11A6
0xe8...c223
08/23/20268:42:52 PMsell$1.5$0.00155625.160.02603966.53
0x8De...b8fd
0x1c...0f11
08/23/20268:31:44 PMbuy$49.99$0.001565836.450.0261831,939.03
0x5c7...A894
0x61...4db6
08/23/20268:21:03 PMbuy$24.84$0.001555418.440.0261815,978.82
0x5c7...A894
0x9f...4173
08/23/20268:11:35 PMbuy$19.99$0.001563334.970.0261812,791.95
0x5c7...A894
0x1f...4fac
08/23/20267:42:08 PMsell$156.33$0.0015462,631.90.02603101,100.7
0x25a...3da3
0xc7...3c8d
08/23/20267:12:45 PMsell$927.78$0.0015415,689.070.02605602,066.7
0x25a...3da3
0xc3...ce0d
08/23/20266:49:29 PMsell$8.91$0.001548150.20.026085,759.15
0xd4b...e350
0x60...1e43
08/23/20266:45:47 PMsell$39.91$0.001548672.140.0260825,770
0x227...11A6
0x4d...aaf4
08/23/20266:17:58 PMsell$185.48$0.0015573,106.690.02608119,085.93
0xA89...909C
0x17...ec6d
08/23/20265:37:07 PMsell$40.19$0.001558672.940.0260925,790
0x227...11A6
0x11...c475