WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001555
Price
0.02635 WCRO
TVL
$2.17M
MKT CAP
$155.6M
5m
0%
1h
-1.18%
4h
-1.28%
24h
0.77%
Share
TXNS
236
Buys
141
Sells
95
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.24M
Pooled WCRO:
$18.4M

LION/WCRO price stats on Cronos

As of August 27, 2026, the current price of LION token on DEX VVS Finance is $0.001555. LION price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $19,591.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,598,243.07. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,172,850.76. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,172,850.76.

The total transactions of LION/WCRO is 236 in the last 24 hours, 141 of which are buy transactions, and 95 are sales transactions.

LION/WCRO pool has a trading volume of $19,591.51 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02635, captured at 4:19 AM UTC.

The price of converting 1 LION to USD is $0.001555 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20263:45:15 AMsell$172.95$0.0015552,929.140.02635111,153
0x25a...3da3
0xbc...4ef6
08/27/20263:30:47 AMbuy$197.08$0.0015743,318.190.02651125,164.68
0x25a...3da3
0x83...bab0
08/27/20262:27:14 AMsell$39.87$0.001559673.450.0263425,560
0x227...11A6
0x4b...027b
08/27/20262:26:12 AMbuy$0.6039$0.00156910.20.0265384.79
0x594...BA78
0x88...f7fe
08/27/20262:20:33 AMsell$39.93$0.00156674.550.0263425,600
0x227...11A6
0x8e...53c6
08/27/20262:17:27 AMbuy$22.56$0.00158378.430.026514,275.64
0x1ff...7993
0xca...cf97
08/27/20262:15:01 AMsell$17.47$0.001561294.920.0263511,192.55
0xf4D...91F5
0xc2...3b75
08/27/20261:10:31 AMsell$166.32$0.001562,808.250.02635106,556.2
0x25a...3da3
0xdd...45ad
08/27/20261:04:12 AMsell$39.9$0.001561673.750.0263525,560
0x227...11A6
0x64...9521
08/27/20261:01:20 AMsell$0.3798$0.0015616.410.02636243.28
0x408...B953
0x21...f4db
08/27/20261:00:00 AMsell$84.23$0.0015611,422.20.0263653,947.59
0x882...6343
0x35...e712
08/27/202612:26:29 AMsell$0.2157$0.0015623.640.02636138.08
0x6A2...202A
0xb0...3fec
08/27/202612:22:31 AMsell$40.08$0.001571672.580.0263625,510
0x227...11A6
0x30...b9a1
08/27/202612:22:31 AMsell$318.87$0.0015715,350.630.02637202,872.72
0xcC5...ae2a
0x71...5c85
08/27/202612:22:23 AMsell$39.8$0.001559673.550.0263825,530
0x227...11A6
0xcd...56e6
08/27/202612:04:46 AMsell$80.74$0.0015671,358.850.0263851,499.1
0xB80...a4cE
0x4c...bf51
08/27/202612:00:10 AMsell$170.27$0.0015682,865.430.02639108,572.21
0xA0e...5b40
0x74...bc60
08/26/202611:53:14 PMsell$384.02$0.0015686,465.210.0264244,844.59
0x58c...0e4E
0xab...cb6b
08/26/202611:45:16 PMbuy$7.88$0.001576132.970.026575,003.85
0xFCb...bdcc
0x0e...3623
08/26/202611:40:52 PMsell$0.1321$0.0015662.220.0264184.4
0x000...47F6
0x01...27ae