WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001552
Price
0.02678 WCRO
TVL
$2.14M
MKT CAP
$155.3M
5m
0.59%
1h
-0.32%
4h
-1.75%
24h
-4.58%
Share
TXNS
192
Buys
69
Sells
123
Volume
13K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
692.33M
Pooled WCRO:
$18.49M

LION/WCRO price stats on Cronos

As of June 18, 2026, the current price of LION token on DEX VVS Finance is $0.001552. LION price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $12,661.06. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,254,911.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,143,320.25. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,143,320.25.

The total transactions of LION/WCRO is 192 in the last 24 hours, 69 of which are buy transactions, and 123 are sales transactions.

LION/WCRO pool has a trading volume of $12,661.06 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02678, captured at 4:42 PM UTC.

The price of converting 1 LION to USD is $0.001552 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20264:38:53 PMsell$90.13$0.0015431,554.850.0266258,400
0x227...11A6
0xf1...be88
06/18/20264:38:55 PMbuy$0.9083$0.00155215.660.02678585.04
0x1eF...7625
0x48...6bea
06/18/20264:28:52 PMsell$60.08$0.0015421,036.890.0266238,940
0x227...11A6
0x75...139a
06/18/20264:27:13 PMsell$90.07$0.0015431,554.490.0266358,370
0x227...11A6
0x3b...fdec
06/18/20264:26:10 PMsell$19.92$0.001533345.980.0266312,990
0x227...11A6
0x4f...e5b8
06/18/20264:20:08 PMsell$90.16$0.0015421,556.670.0266358,440
0x227...11A6
0x32...48b1
06/18/20264:20:03 PMsell$5.84$0.001543100.960.026633,790
0x102...D30B
0xf7...3885
06/18/20264:19:48 PMsell$90.24$0.0015431,558.020.0266458,480
0x227...11A6
0x63...fbac
06/18/20264:19:39 PMsell$90.38$0.0015431,560.410.0266458,560
0x227...11A6
0xfa...37cf
06/18/20264:19:14 PMsell$40.14$0.001543693.150.0266426,010
0x227...11A6
0x49...2fc2
06/18/20264:19:05 PMsell$150.57$0.0015432,599.60.0266597,530
0x227...11A6
0x93...59e7
06/18/20264:18:53 PMsell$150.52$0.0015442,598.740.0266697,470
0x227...11A6
0x5c...1001
06/18/20264:06:00 PMsell$109.61$0.0015391,898.370.0266671,184.21
0x697...CC69
0x53...e63e
06/18/20264:03:08 PMsell$139.4$0.0015262,436.490.0266791,340.95
0x0bA...6AA7
0x64...7db5
06/18/20263:55:55 PMbuy$174.96$0.0015443,039.520.02683113,268.7
0x645...4d09
0xd2...25d6
06/18/20263:55:18 PMsell$40.78$0.001535708.580.0266726,567.94
0x24B...619b
0x9b...d228
06/18/20263:55:04 PMbuy$77.18$0.0015441,340.940.0268349,978.72
0x25A...C7ad
0x2b...dbb0
06/18/20263:46:54 PMbuy$6.11$0.001537106.770.026823,979.99
0x2d1...2bFF
0x23...255d
06/18/20263:46:36 PMbuy$0.1263$0.001542.20.0268282
0xEe7...5B30
0xc8...ccfc
06/18/20263:46:34 PMbuy$0.9239$0.00154116.070.02682599.3
0x15e...3591
0x1c...b7f0