WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001135
Price
0.02217 WCRO
TVL
$1.73M
MKT CAP
$113.6M
5m
0%
1h
1.48%
4h
0.42%
24h
-0.70%
Share
TXNS
67
Buys
20
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.69M
Pooled WCRO:
$16.84M

LION/WCRO price stats on Cronos

As of November 2, 2026, the current price of LION token on DEX VVS Finance is $0.001135. LION price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,701.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $113,552,667.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,725,164.00. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,725,164.00.

The total transactions of LION/WCRO is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $2,701.21 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02217, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.001135 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/202611:43:01 PMbuy$256.04$0.0011355,0000.02217225,485.46
0x0B6...a3a9
0x85...649e
11/01/202611:29:47 PMbuy$0.385$0.0011347.520.02216339.36
0x11E...40F2
0x16...f8a0
11/01/202611:09:13 PMbuy$0.1622$0.0011323.170.02216143.32
0x2Be...0E57
0x91...cf13
11/01/202610:42:49 PMsell$0.1133$0.0011182.230.02203101.33
0x269...Dec7
0x48...1aaa
11/01/202610:25:29 PMbuy$3.17$0.00112562.430.022162,816.48
0x96c...B0a7
0x59...6b83
11/01/202610:21:46 PMsell$90.19$0.0011211,772.440.0220380,430
0x227...11A6
0x9f...60b3
11/01/202610:06:01 PMbuy$89.86$0.0011291,764.280.0221679,579.81
0x227...11A6
0xe6...2007
11/01/20268:51:24 PMbuy$0.06644$0.0011271.30.0221658.9
0xc29...5464
0x8f...5c32
11/01/20268:20:57 PMbuy$3.49$0.0011368.540.022163,092.08
0x96c...B0a7
0x7b...df75
11/01/20267:28:37 PMsell$0.2839$0.0011315.520.02203250.91
0x96c...B0a7
0x36...994d
11/01/20266:23:58 PMsell$1.11$0.00113321.590.02203980.18
0x2AC...18Bd
0xdb...011c
11/01/20265:44:13 PMsell$5.53$0.00114106.840.022034,848.94
0x788...4C06
0xcb...c947
11/01/20265:43:01 PMsell$1.59$0.0011430.890.022031,402.15
0xd7a...dA2f
0x2b...a20f
11/01/20265:26:46 PMbuy$0.02029$0.001140.39440.0221617.79
0xc29...5464
0xb5...5331
11/01/20265:26:22 PMbuy$90.86$0.0011411,764.380.0221679,600.21
0x227...11A6
0xdb...bbd0
11/01/20265:16:28 PMbuy$0.275$0.0011445.320.02216240.37
0xc29...5464
0xb3...fcaf
11/01/20265:15:26 PMbuy$0.4195$0.0011448.120.02216366.59
0xc29...5464
0xb3...b189
11/01/20264:57:01 PMsell$0.7085$0.0011413.690.02203621.45
0xD30...2257
0x01...8931
11/01/20263:46:17 PMsell$8.58$0.001135166.480.022037,557.14
0x1d4...F3aC
0x87...a35e
11/01/20262:54:41 PMbuy$0.03014$0.0011420.58450.0221626.37
0x96c...B0a7
0x7b...e8c9