WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001089
Price
0.02232 WCRO
TVL
$1.65M
MKT CAP
$109M
5m
0%
1h
0.35%
4h
-0.14%
24h
-1.40%
Share
TXNS
67
Buys
41
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.28M
Pooled WCRO:
$16.9M

LION/WCRO price stats on Cronos

As of November 8, 2026, the current price of LION token on DEX VVS Finance is $0.001089. LION price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,143.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $108,974,604.25. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,649,949.79. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,649,949.79.

The total transactions of LION/WCRO is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.

LION/WCRO pool has a trading volume of $3,143.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02232, captured at 12:17 AM UTC.

The price of converting 1 LION to USD is $0.001089 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/202612:10:42 AMbuy$39.51$0.001089809.580.0223236,263.69
0x227...11A6
0xc0...f201
11/07/202611:52:24 PMbuy$90.7$0.0010891,858.160.0223283,246
0x227...11A6
0x56...5aeb
11/07/202611:15:02 PMsell$20.03$0.001085409.320.0221818,450
0x227...11A6
0x5d...6ce5
11/07/202611:14:54 PMsell$20.63$0.001085421.630.0221819,003.8
0x227...11A6
0xeb...4bef
11/07/202611:14:46 PMsell$20.03$0.001085409.360.0221818,450
0x227...11A6
0x86...05f6
11/07/202610:51:35 PMbuy$60.39$0.0010861,241.10.0223255,603.73
0x227...11A6
0xf3...79bf
11/07/202610:31:03 PMbuy$109.27$0.0010922,2320.02231100,018.06
0x971...68de
0x43...0f45
11/07/202610:14:23 PMbuy$0.03668$0.0010910.750.0223133.61
0xCE1...B870
0x90...4bba
11/07/202610:13:45 PMsell$89.54$0.0010751,846.850.0221883,259.99
0x227...11A6
0xcd...0cc8
11/07/202610:13:46 PMbuy$0.7095$0.00108114.630.02231655.86
0xe0e...282d
0x38...7bda
11/07/20269:17:17 PMsell$1.22$0.00107725.30.022181,140.85
0x996...DCC4
0x43...a86f
11/07/20269:12:02 PMsell$39.98$0.001077823.290.0221837,110
0x227...11A6
0x02...065d
11/07/20269:11:11 PMsell$0.07312$0.0010771.50.0221867.85
0x4Fc...99C5
0x75...39f5
11/07/20268:29:14 PMsell$20.1$0.001091408.680.0221818,420
0x227...11A6
0x56...8a7f
11/07/20268:29:06 PMsell$20.1$0.001091408.70.0221818,420
0x227...11A6
0x8e...4eec
11/07/20267:47:15 PMsell$0.7184$0.00108314.70.02218662.82
0xd7a...dA2f
0x5b...db14
11/07/20266:22:26 PMsell$60.02$0.0010911,220.460.0221955,000
0x227...11A6
0x05...445d
11/07/20266:13:52 PMsell$0.2206$0.001094.480.02219202.26
0x1ff...7993
0xac...aa97
11/07/20265:42:09 PMsell$39.79$0.001083815.140.0221936,730
0x227...11A6
0xc3...6de3
11/07/20265:40:34 PMsell$40.63$0.001089827.560.0221937,286.2
0x227...11A6
0x02...dcb8