WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001852
Price
0.02665 WCRO
TVL
$2.56M
MKT CAP
$185.2M
5m
-0.59%
1h
0.97%
4h
1.76%
24h
2.23%
Share
TXNS
678
Buys
546
Sells
132
Volume
25K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.43M
Pooled WCRO:
$18.43M

LION/WCRO price stats on Cronos

As of May 21, 2026, the current price of LION token on DEX VVS Finance is $0.001852. LION price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $24,941.06. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $185,232,243.86. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,561,235.64. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,561,235.64.

The total transactions of LION/WCRO is 678 in the last 24 hours, 546 of which are buy transactions, and 132 are sales transactions.

LION/WCRO pool has a trading volume of $24,941.06 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02665, captured at 6:49 PM UTC.

The price of converting 1 LION to USD is $0.001852 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20266:48:27 PMbuy$19.26$0.001852277.220.0266510,399.46
0x227...11A6
0x10...1943
05/21/20266:46:03 PMsell$0.6106$0.0018528.730.02649329.71
0x79E...26C1
0xa6...176c
05/21/20266:44:11 PMbuy$91.01$0.0018631,302.040.0266548,848.01
0x227...11A6
0x1b...462c
05/21/20266:39:38 PMbuy$19.69$0.001848283.970.0266510,654.52
0x227...11A6
0x06...ebd9
05/21/20266:38:46 PMbuy$43.15$0.001848622.140.0266523,343.65
0x227...11A6
0x7f...b241
05/21/20266:36:43 PMbuy$38.72$0.001848558.260.0266420,948.39
0x227...11A6
0x44...91ea
05/21/20266:35:01 PMsell$0.4724$0.0018376.810.02648257.09
0x12f...26cD
0x78...2c95
05/21/20266:03:04 PMbuy$151.56$0.0018592,171.780.0266481,505.6
0x227...11A6
0x1f...3cf4
05/21/20266:03:02 PMsell$845.72$0.00184912,118.160.0265457,279.31
0x25a...3da3
0x62...854d
05/21/20266:02:42 PMbuy$40.13$0.001861575.040.0266721,555.96
0x227...11A6
0x98...ceed
05/21/20266:02:12 PMbuy$39$0.001861558.90.0266720,951.97
0x227...11A6
0x98...ef58
05/21/20266:01:59 PMbuy$151.04$0.0018612,164.230.0266781,144.38
0x227...11A6
0x67...01b6
05/21/20266:01:52 PMbuy$90.43$0.0018611,295.780.0266648,592.55
0x227...11A6
0x22...d16a
05/21/20265:52:25 PMsell$24.22$0.0018343500.026513,204.9
0x9F6...C972
0x13...a900
05/21/20265:46:44 PMsell$0.02514$0.0018340.36330.026513.7
0x580...4bed
0x7b...b251
05/21/20265:42:47 PMbuy$76.07$0.0018451,099.160.0266641,222.71
0x227...11A6
0xf0...470c
05/21/20265:42:42 PMbuy$19.7$0.001845284.70.0266610,678.42
0x227...11A6
0x17...d7bd
05/21/20265:40:29 PMsell$0.995$0.00184514.290.0265539.29
0x819...FBF0
0xa9...ef4d
05/21/20265:39:06 PMsell$0.08803$0.0018451.260.026547.71
0x819...FBF0
0x64...558a
05/21/20265:33:31 PMbuy$38.63$0.001844558.470.0266620,947.42
0x227...11A6
0x78...d58a