Info about LION-WCRO pair
- Pooled LION:
- 698.31M
- Pooled WCRO:
- $18.31M
LION/WCRO price stats on Cronos
As of May 31, 2026, the current price of LION token on DEX VVS Finance is $0.001772. LION price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $36,769.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,216,996.31. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,467,645.18. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,467,645.18.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 219 in the last 24 hours, 105 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $36,769.40 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0263, captured at 4:02 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001772 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:55:48 PM | buy | $8.35 | $0.001772 | 124 | 0.0263 | 4,714.42 | 0x57...3eda | |
| 05/31/2026 | 3:50:02 PM | buy | $19.59 | $0.001772 | 290.71 | 0.0263 | 11,053.09 | 0xf0...044b | |
| 05/31/2026 | 3:49:11 PM | buy | $60.13 | $0.001773 | 891.95 | 0.02629 | 33,914.73 | 0xe5...66e7 | |
| 05/31/2026 | 3:43:55 PM | buy | $2.31 | $0.001772 | 34.32 | 0.02629 | 1,305.11 | 0x3e...65bf | |
| 05/31/2026 | 3:43:04 PM | buy | $0.4972 | $0.001772 | 7.37 | 0.02629 | 280.45 | 0x4b...5c73 | |
| 05/31/2026 | 3:30:32 PM | buy | $5.45 | $0.001773 | 80.85 | 0.02629 | 3,074.32 | 0xea...2b48 | |
| 05/31/2026 | 2:58:33 PM | buy | $39.95 | $0.001783 | 588.94 | 0.02629 | 22,395.61 | 0xc8...a457 | |
| 05/31/2026 | 2:58:25 PM | buy | $60.43 | $0.001783 | 890.87 | 0.02629 | 33,879.42 | 0x50...1f59 | |
| 05/31/2026 | 2:58:17 PM | buy | $39.03 | $0.001783 | 575.45 | 0.02629 | 21,886.1 | 0x97...1b79 | |
| 05/31/2026 | 2:46:19 PM | buy | $0.1099 | $0.001783 | 1.62 | 0.02629 | 61.65 | 0x9c...d0a4 | |
| 05/31/2026 | 2:22:57 PM | buy | $5.15 | $0.001783 | 75.96 | 0.02629 | 2,889.27 | 0x0e...5620 | |
| 05/31/2026 | 2:18:16 PM | buy | $150.65 | $0.001778 | 2,227.31 | 0.02628 | 84,724.32 | 0xb6...3b89 | |
| 05/31/2026 | 2:14:59 PM | buy | $60.33 | $0.00178 | 890.91 | 0.02628 | 33,895.02 | 0xa1...3c2d | |
| 05/31/2026 | 2:14:54 PM | buy | $19.97 | $0.00178 | 294.95 | 0.02628 | 11,222.46 | 0x3d...4200 | |
| 05/31/2026 | 12:52:04 PM | buy | $19.62 | $0.001787 | 288.42 | 0.02628 | 10,974.18 | 0x36...5ac4 | |
| 05/31/2026 | 12:51:56 PM | buy | $60.29 | $0.001787 | 886.31 | 0.02628 | 33,725.45 | 0x96...9e22 | |
| 05/31/2026 | 12:34:10 PM | buy | $39.34 | $0.001777 | 581.63 | 0.02627 | 22,133.62 | 0x97...2ec5 | |
| 05/31/2026 | 12:26:28 PM | buy | $267.01 | $0.001776 | 3,948.3 | 0.02627 | 150,287.14 | 0x21...6cc3 | |
| 05/31/2026 | 12:26:28 PM | buy | $0.02028 | $0.001776 | 0.3 | 0.02626 | 11.42 | 0x11...7794 | |
| 05/31/2026 | 12:17:45 PM | buy | $0.06441 | $0.001776 | 0.9524 | 0.02626 | 36.26 | 0x81...5969 |