- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 718.02M
- Pooled WCRO:
- $17.84M
LION/WCRO price stats on Cronos
As of April 30, 2026, the current price of LION token on DEX VVS Finance is $0.001691. LION price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $64,970.95. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $169,145,092.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,435,741.14. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,435,741.14.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 945 in the last 24 hours, 211 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $64,970.95 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02477, captured at 6:59 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001691 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:40:32 AM | sell | $277.2 | $0.001691 | 4,060.33 | 0.02477 | 163,884.4 | 0x1c...366e | |
| 04/30/2026 | 6:18:00 AM | sell | $3.17 | $0.001688 | 46.63 | 0.02478 | 1,881.76 | 0xe3...f1cb | |
| 04/30/2026 | 5:57:06 AM | sell | $0.08998 | $0.001678 | 1.32 | 0.02478 | 53.62 | 0x46...ab6a | |
| 04/30/2026 | 5:48:24 AM | sell | $178.63 | $0.001678 | 2,638.01 | 0.02478 | 106,435.82 | 0x15...82ca | |
| 04/30/2026 | 5:33:38 AM | sell | $0.4843 | $0.001679 | 7.14 | 0.02478 | 288.41 | 0xc9...da11 | |
| 04/30/2026 | 5:28:03 AM | buy | $890.43 | $0.001688 | 13,140.51 | 0.02491 | 527,312.63 | 0x24...7655 | |
| 04/30/2026 | 5:02:11 AM | sell | $3.26 | $0.001678 | 48.14 | 0.02475 | 1,945.05 | 0x29...305e | |
| 04/30/2026 | 5:02:08 AM | buy | $993.85 | $0.001687 | 14,656.81 | 0.02488 | 589,072.83 | 0x61...e459 | |
| 04/30/2026 | 4:59:39 AM | buy | $39.4 | $0.001689 | 579.91 | 0.02485 | 23,327.26 | 0x50...6c08 | |
| 04/30/2026 | 4:56:31 AM | sell | $11.95 | $0.00168 | 175.8 | 0.02471 | 7,114.54 | 0x41...8a5c | |
| 04/30/2026 | 4:53:58 AM | buy | $97.96 | $0.0017 | 1,432.04 | 0.02485 | 57,609.8 | 0x9a...a386 | |
| 04/30/2026 | 4:53:59 AM | sell | $1.1 | $0.00169 | 16.17 | 0.02471 | 654.44 | 0x5f...0d3c | |
| 04/30/2026 | 4:53:50 AM | buy | $203.02 | $0.0017 | 2,968 | 0.02485 | 119,429.25 | 0xc4...3cc3 | |
| 04/30/2026 | 4:53:44 AM | sell | $4.74 | $0.001678 | 69.87 | 0.02469 | 2,829.05 | 0x2c...bcf5 | |
| 04/30/2026 | 4:53:41 AM | buy | $993.55 | $0.001687 | 14,615.91 | 0.02482 | 588,837.87 | 0x36...029d | |
| 04/30/2026 | 4:53:43 AM | sell | $12.69 | $0.001678 | 186.77 | 0.02469 | 7,561.94 | 0xc8...d9de | |
| 04/30/2026 | 4:53:42 AM | buy | $149.64 | $0.001688 | 2,201.34 | 0.02484 | 88,602.77 | 0xd2...c7b2 | |
| 04/30/2026 | 4:53:34 AM | buy | $141.32 | $0.001685 | 2,078.98 | 0.02479 | 83,835.08 | 0xea...d514 | |
| 04/30/2026 | 4:53:35 AM | sell | $1.36 | $0.001675 | 20.01 | 0.02465 | 812.03 | 0x53...287e | |
| 04/30/2026 | 4:53:26 AM | buy | $902.4 | $0.001684 | 13,274.99 | 0.02477 | 535,776.72 | 0x14...af90 |