- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 458.26M
- Pooled WCRO:
- $32.53M
LION/WCRO price stats on Cronos
As of December 25, 2025, the current price of LION token on DEX VVS Finance is $0.006639. LION price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $68,240.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $663,983,892.79. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,067,738.70. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,067,738.70.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 638 in the last 24 hours, 59 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $68,240.15 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07118, captured at 12:42 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006639 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:33:08 PM | buy | $223.85 | $0.006639 | 2,400 | 0.07118 | 33,714.16 | 0x41...8898 | |
| 12/25/2025 | 12:20:55 PM | sell | $1,083.01 | $0.006644 | 11,536.62 | 0.07078 | 162,992.25 | 0x33...ddbe | |
| 12/25/2025 | 12:17:34 PM | sell | $0.2374 | $0.006646 | 2.52 | 0.0708 | 35.71 | 0x7d...0a46 | |
| 12/25/2025 | 12:15:34 PM | buy | $807.04 | $0.006685 | 8,596.94 | 0.07121 | 120,721.19 | 0x49...9883 | |
| 12/25/2025 | 11:33:28 AM | sell | $715.23 | $0.00666 | 7,601.07 | 0.07078 | 107,383.25 | 0x3c...8245 | |
| 12/25/2025 | 11:29:23 AM | buy | $188.19 | $0.006701 | 2,000 | 0.07122 | 28,080.64 | 0x14...8598 | |
| 12/25/2025 | 11:23:22 AM | buy | $841.67 | $0.006699 | 8,945.07 | 0.07119 | 125,633.93 | 0x8e...767c | |
| 12/25/2025 | 11:22:36 AM | buy | $224.58 | $0.00666 | 2,400 | 0.07117 | 33,719.84 | 0x15...f791 | |
| 12/25/2025 | 11:06:56 AM | buy | $4.23 | $0.006659 | 45.21 | 0.07116 | 635.36 | 0xd4...0609 | |
| 12/25/2025 | 11:04:17 AM | buy | $5.61 | $0.006659 | 60 | 0.07116 | 843.06 | 0xe3...c1b9 | |
| 12/25/2025 | 9:56:55 AM | buy | $42.03 | $0.006701 | 446.4 | 0.07116 | 6,272.47 | 0x48...395d | |
| 12/25/2025 | 9:38:25 AM | buy | $32.08 | $0.006701 | 340.75 | 0.07116 | 4,788.21 | 0x86...ddda | |
| 12/25/2025 | 8:41:45 AM | buy | $51.55 | $0.006671 | 550 | 0.07116 | 7,728.58 | 0xd2...c4b8 | |
| 12/25/2025 | 8:39:05 AM | buy | $405.67 | $0.00671 | 4,301.73 | 0.07115 | 60,456.83 | 0xf6...8677 | |
| 12/25/2025 | 8:36:29 AM | buy | $33.65 | $0.006668 | 359.04 | 0.07114 | 5,046.71 | 0x0e...e191 | |
| 12/25/2025 | 8:31:57 AM | buy | $33.79 | $0.006708 | 358.37 | 0.07114 | 5,037.46 | 0xd1...0a9e | |
| 12/25/2025 | 8:30:03 AM | buy | $1.53 | $0.006707 | 16.29 | 0.07114 | 229.05 | 0xd9...6771 | |
| 12/25/2025 | 8:27:06 AM | buy | $37.99 | $0.006706 | 403.06 | 0.07114 | 5,665.72 | 0x36...31c2 | |
| 12/25/2025 | 8:23:52 AM | buy | $12.96 | $0.006667 | 138.33 | 0.07113 | 1,944.63 | 0x50...7d19 | |
| 12/25/2025 | 8:22:41 AM | buy | $21.07 | $0.006706 | 223.55 | 0.07113 | 3,142.57 | 0x5d...7f2e |