WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001543
Price
0.0226 WCRO
TVL
$2.32M
MKT CAP
$154.3M
5m
0%
1h
-0.15%
4h
-1.00%
24h
-0.92%
Share
TXNS
199
Buys
83
Sells
116
Volume
14K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
754.24M
Pooled WCRO:
$17M

LION/WCRO price stats on Cronos

As of October 2, 2026, the current price of LION token on DEX VVS Finance is $0.001543. LION price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $13,949.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,329,175.03. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,321,232.72. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,321,232.72.

The total transactions of LION/WCRO is 199 in the last 24 hours, 83 of which are buy transactions, and 116 are sales transactions.

LION/WCRO pool has a trading volume of $13,949.84 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0226, captured at 7:17 AM UTC.

The price of converting 1 LION to USD is $0.001543 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20267:08:36 AMbuy$89.84$0.0015431,316.030.022658,216.07
0x227...11A6
0xed...56cc
10/02/20266:55:41 AMsell$2.51$0.00155536.40.022461,620.34
0x21d...f53e
0x1b...ae2f
10/02/20266:51:35 AMsell$0.5228$0.0015457.60.02246338.25
0x21d...f53e
0x55...9139
10/02/20266:36:53 AMsell$0.1332$0.0015451.930.0224686.22
0xc70...e7f3
0x2f...47dc
10/02/20266:36:14 AMsell$0.268$0.0015453.890.02246173.43
0xc70...e7f3
0xda...2655
10/02/20265:10:47 AMsell$0.19$0.0015562.740.02246122.07
0x8De...b8fd
0x9c...7f66
10/02/20265:07:16 AMsell$0.9972$0.00154714.470.02246644.44
0x7B5...7B9a
0x91...33ef
10/02/20265:03:14 AMbuy$89.67$0.0015561,301.950.022657,601.9
0x227...11A6
0x63...120a
10/02/20265:03:07 AMbuy$79.91$0.0015561,160.30.0225951,342.1
0x227...11A6
0xf2...1cae
10/02/20265:01:16 AMbuy$59.55$0.001556864.70.0225938,266.66
0x227...11A6
0x0f...ee8b
10/02/20264:57:13 AMbuy$89.52$0.0015561,299.790.0225957,528.47
0x227...11A6
0x81...d2de
10/02/20264:54:27 AMbuy$110.92$0.0015651,600.950.0225970,869.97
0x227...11A6
0x1a...0af0
10/02/20264:54:16 AMbuy$40.08$0.001565578.520.0225825,613.11
0x227...11A6
0xfe...b2c7
10/02/20264:50:29 AMbuy$39.58$0.001564571.330.0225825,296.37
0x227...11A6
0x4e...9fdc
10/02/20264:49:53 AMbuy$22.93$0.001564331.010.0225814,656.7
0x102...D30B
0x2b...3b17
10/02/20264:49:51 AMbuy$90.34$0.0015641,303.850.0225857,737.95
0x227...11A6
0xd9...2145
10/02/20264:48:13 AMbuy$59.3$0.00156858.190.0225738,007.69
0x227...11A6
0x76...fd6c
10/02/20264:48:05 AMbuy$151.09$0.001562,186.260.0225796,843.03
0x227...11A6
0xc4...92b2
10/02/20264:43:56 AMbuy$90.28$0.0015591,306.320.0225757,877.12
0x227...11A6
0xc6...8d05
10/02/20264:40:27 AMbuy$90.18$0.001551,312.660.0225658,166.89
0x227...11A6
0x04...4782