WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002221
Price
0.03194 WCRO
TVL
$2.83M
MKT CAP
$222.2M
5m
0%
1h
0.01%
4h
-0.01%
24h
0.02%
Share
TXNS
389
Buys
299
Sells
90
Volume
14K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
634.01M
Pooled WCRO:
$20.31M

LION/WCRO price stats on Cronos

As of April 20, 2026, the current price of LION token on DEX VVS Finance is $0.002221. LION price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $13,966.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $222,156,312.55. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,825,441.40. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,825,441.40.

The total transactions of LION/WCRO is 389 in the last 24 hours, 299 of which are buy transactions, and 90 are sales transactions.

LION/WCRO pool has a trading volume of $13,966.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03194, captured at 12:20 PM UTC.

The price of converting 1 LION to USD is $0.002221 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/202612:15:15 PMsell$0.0756$0.0022211.080.0319434.03
0x70F...082b
0x56...da42
04/20/202611:47:48 AMbuy$0.944$0.00222113.650.03213425
0xa6E...4c79
0x30...d7f9
04/20/202610:57:38 AMbuy$0.6941$0.0022399.960.03213310
0xbBe...fe76
0xaf...405c
04/20/202610:12:51 AMsell$1.88$0.002225270.03194845.2
0x9F6...C972
0x9d...b7d0
04/20/202610:12:34 AMsell$1.87$0.002224270.03194845.19
0x9F6...C972
0x06...a925
04/20/202610:11:21 AMsell$1.87$0.002222270.03194845.19
0x9F6...C972
0x20...d0a8
04/20/202610:05:05 AMsell$1.86$0.002208270.03194845.19
0x9F6...C972
0xe1...6b88
04/20/20269:27:36 AMsell$1.87$0.00222270.03194845.19
0x9F6...C972
0x19...a89c
04/20/20269:04:13 AMsell$5.2$0.00220775.370.031942,359.57
0xEB7...6234
0xfd...dafb
04/20/20268:15:21 AMsell$4.44$0.00222163.940.031942,001.58
0x526...C069
0x4f...2fb1
04/20/20267:50:29 AMbuy$302.22$0.0022234,3680.03213135,941.41
0x227...11A6
0x10...fd64
04/20/20267:50:21 AMbuy$58.1$0.002223839.60.0321226,137.01
0x227...11A6
0xee...6684
04/20/20267:50:13 AMbuy$31.99$0.002222462.30.0321214,392.63
0x227...11A6
0x95...8385
04/20/20267:50:05 AMbuy$40.21$0.002225580.370.0321118,069.13
0x227...11A6
0x3b...bc32
04/20/20267:42:27 AMbuy$314.07$0.0022244,532.840.03211141,159.49
0x25a...3da3
0x6e...ad73
04/20/20267:39:21 AMsell$6.76$0.00221197.540.031913,056.51
0xEe7...5B30
0x85...cdcc
04/20/20267:38:08 AMsell$0.5022$0.0022117.240.03191227.05
0xEe7...5B30
0x2b...1ff7
04/20/20267:26:02 AMbuy$19.68$0.002221284.490.03218,861.62
0x227...11A6
0xcc...c248
04/20/20267:25:43 AMbuy$39.74$0.002234571.10.032117,789.92
0x227...11A6
0x8b...adbc
04/20/20267:25:35 AMbuy$59.89$0.002233860.620.032126,810.09
0x227...11A6
0xdf...b603