Info about LION-WCRO pair
- Pooled LION:
- 764.93M
- Pooled WCRO:
- $16.78M
LION/WCRO price stats on Cronos
As of November 11, 2026, the current price of LION token on DEX VVS Finance is $0.001047. LION price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $8,787.47. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $104,778,292.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,607,789.38. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,607,789.38.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 148 in the last 24 hours, 53 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,787.47 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02186, captured at 2:08 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001047 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:05:59 PM | sell | $0.5068 | $0.001047 | 10.57 | 0.02186 | 483.77 | 0x8c...fde4 | |
| 11/11/2026 | 1:57:01 PM | buy | $20.2 | $0.001053 | 421.7 | 0.02199 | 19,169.94 | 0x06...48a1 | |
| 11/11/2026 | 1:30:49 PM | sell | $89.93 | $0.001042 | 1,887.02 | 0.02186 | 86,290 | 0x13...a9d8 | |
| 11/11/2026 | 1:19:23 PM | sell | $2.04 | $0.001049 | 42.64 | 0.02187 | 1,949.62 | 0x58...f03b | |
| 11/11/2026 | 12:55:41 PM | sell | $60.22 | $0.001043 | 1,261.83 | 0.02187 | 57,690 | 0xeb...b13b | |
| 11/11/2026 | 12:53:37 PM | sell | $149.73 | $0.001044 | 3,137.36 | 0.02187 | 143,400 | 0x96...9c15 | |
| 11/11/2026 | 12:44:04 PM | sell | $0.07978 | $0.00105 | 1.66 | 0.02188 | 75.94 | 0xac...e74a | |
| 11/11/2026 | 12:30:00 PM | sell | $40.02 | $0.00105 | 833.76 | 0.02188 | 38,100 | 0x38...0a8a | |
| 11/11/2026 | 12:26:16 PM | sell | $60.09 | $0.00105 | 1,251.89 | 0.02188 | 57,200 | 0x79...1236 | |
| 11/11/2026 | 12:26:13 PM | sell | $90.15 | $0.00105 | 1,878.19 | 0.02189 | 85,800 | 0xf2...5bed | |
| 11/11/2026 | 12:22:10 PM | sell | $2.92 | $0.001056 | 60.65 | 0.02189 | 2,770.43 | 0x1e...2e47 | |
| 11/11/2026 | 12:14:34 PM | sell | $39.98 | $0.001053 | 830.88 | 0.02189 | 37,949.99 | 0x09...2563 | |
| 11/11/2026 | 12:12:47 PM | sell | $39.99 | $0.001053 | 830.96 | 0.02189 | 37,949.99 | 0xb8...0da9 | |
| 11/11/2026 | 12:12:18 PM | sell | $59.99 | $0.001053 | 1,246.7 | 0.02189 | 56,930 | 0xd6...19dc | |
| 11/11/2026 | 12:12:15 PM | sell | $60 | $0.001054 | 1,246.89 | 0.0219 | 56,930 | 0x84...fe50 | |
| 11/11/2026 | 12:07:50 PM | sell | $60.06 | $0.001053 | 1,249.27 | 0.0219 | 57,030 | 0x96...4222 | |
| 11/11/2026 | 12:05:31 PM | sell | $90.28 | $0.001053 | 1,877.87 | 0.0219 | 85,709.99 | 0x1a...e9ec | |
| 11/11/2026 | 12:01:36 PM | sell | $39.77 | $0.001047 | 832.47 | 0.02191 | 37,990 | 0xe3...8f5b | |
| 11/11/2026 | 12:01:33 PM | sell | $39.78 | $0.001047 | 832.56 | 0.02191 | 37,990 | 0x20...d893 | |
| 11/11/2026 | 12:00:21 PM | sell | $20.04 | $0.001053 | 417.07 | 0.02191 | 19,030 | 0x5c...164b |