Info about LION-WCRO pair
- Pooled LION:
- 692.35M
- Pooled WCRO:
- $18.5M
LION/WCRO price stats on Cronos
As of May 17, 2026, the current price of LION token on DEX VVS Finance is $0.001896. LION price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,455.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $189,641,776.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,633,886.23. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,633,886.23.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,455.50 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02663, captured at 6:23 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001896 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:00:12 AM | sell | $1.55 | $0.001896 | 21.85 | 0.02663 | 820.6 | 0xcf...f013 | |
| 05/17/2026 | 5:51:57 AM | buy | $285.58 | $0.001907 | 4,011.3 | 0.02679 | 149,716.88 | 0xe3...6394 | |
| 05/17/2026 | 5:32:42 AM | sell | $1.25 | $0.001895 | 17.6 | 0.02662 | 661.15 | 0x63...dc75 | |
| 05/17/2026 | 4:01:03 AM | buy | $0.7103 | $0.001902 | 10 | 0.02678 | 373.31 | 0xaf...e88f | |
| 05/17/2026 | 3:17:48 AM | sell | $729.51 | $0.001891 | 10,273.09 | 0.02664 | 385,609.5 | 0x7b...7a6b | |
| 05/17/2026 | 2:55:58 AM | sell | $1.02 | $0.001879 | 14.54 | 0.02665 | 545.69 | 0x6c...1fa5 | |
| 05/17/2026 | 2:55:37 AM | buy | $0.04532 | $0.00189 | 0.6428 | 0.02681 | 23.97 | 0x1f...0e24 | |
| 05/17/2026 | 2:55:18 AM | buy | $0.3156 | $0.00189 | 4.47 | 0.02681 | 166.96 | 0xb4...744a | |
| 05/17/2026 | 2:48:43 AM | buy | $499.92 | $0.0019 | 7,049.84 | 0.0268 | 262,990.71 | 0xda...6019 | |
| 05/17/2026 | 2:15:00 AM | sell | $1.93 | $0.001885 | 27.39 | 0.02663 | 1,028.4 | 0xe4...726f | |
| 05/17/2026 | 2:03:02 AM | buy | $2.6 | $0.001891 | 36.84 | 0.02679 | 1,374.97 | 0xf6...f9c7 | |
| 05/17/2026 | 1:11:04 AM | buy | $124.55 | $0.00189 | 1,765.34 | 0.02679 | 65,886.55 | 0x12...705c | |
| 05/17/2026 | 1:09:38 AM | buy | $670.85 | $0.001889 | 9,508.56 | 0.02677 | 355,097 | 0x3f...a355 | |
| 05/17/2026 | 12:53:56 AM | buy | $0.745 | $0.001903 | 10.47 | 0.02676 | 391.49 | 0xe4...eaa6 | |
| 05/17/2026 | 12:03:15 AM | buy | $418.23 | $0.001892 | 5,913.26 | 0.02675 | 221,014.97 | 0x88...692f | |
| 05/16/2026 | 11:51:32 PM | sell | $226.5 | $0.001897 | 3,174.89 | 0.02659 | 119,397.98 | 0x34...f3a4 | |
| 05/16/2026 | 10:56:25 PM | sell | $439.05 | $0.001887 | 6,188.41 | 0.0266 | 232,609 | 0x66...fb30 | |
| 05/16/2026 | 10:53:04 PM | sell | $222.19 | $0.001888 | 3,131.81 | 0.02661 | 117,658.92 | 0x9c...cbdf | |
| 05/16/2026 | 10:46:21 PM | sell | $1 | $0.0019 | 14.06 | 0.02662 | 528.23 | 0xab...6aa5 | |
| 05/16/2026 | 10:43:45 PM | buy | $0.7079 | $0.001911 | 9.91 | 0.02678 | 370.35 | 0xdc...1c34 |