- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 495.02M
- Pooled WCRO:
- $26.16M
LION/WCRO price stats on Cronos
As of February 27, 2026, the current price of LION token on DEX VVS Finance is $0.004103. LION price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $41,131.83. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $410,337,316.21. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,074,765.45. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,074,765.45.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1175 in the last 24 hours, 1006 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $41,131.83 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05268, captured at 4:28 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.004103 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:27:56 AM | sell | $0.4466 | $0.004103 | 5.73 | 0.05268 | 108.84 | 0xba...dca9 | |
| 02/27/2026 | 4:18:03 AM | buy | $19.35 | $0.004152 | 247.02 | 0.05299 | 4,660.81 | 0x49...cef0 | |
| 02/27/2026 | 4:11:09 AM | sell | $27.35 | $0.004117 | 350 | 0.05268 | 6,643.6 | 0xac...003c | |
| 02/27/2026 | 4:08:24 AM | sell | $1.37 | $0.004092 | 17.72 | 0.05268 | 336.41 | 0x8e...5cbc | |
| 02/27/2026 | 4:04:47 AM | sell | $10.58 | $0.004113 | 135.56 | 0.05268 | 2,573.24 | 0xf0...fcc1 | |
| 02/27/2026 | 4:04:20 AM | buy | $85.73 | $0.004137 | 1,098.15 | 0.05299 | 20,720.36 | 0x3f...668f | |
| 02/27/2026 | 4:03:43 AM | sell | $27.66 | $0.004111 | 354.4 | 0.05267 | 6,727.5 | 0x35...4249 | |
| 02/27/2026 | 4:03:27 AM | sell | $15.27 | $0.004105 | 195.97 | 0.05268 | 3,720 | 0x66...26a8 | |
| 02/27/2026 | 4:02:06 AM | sell | $27.22 | $0.004097 | 350 | 0.05268 | 6,643.63 | 0xc4...60c6 | |
| 02/27/2026 | 3:59:41 AM | buy | $20.36 | $0.004119 | 262.06 | 0.05299 | 4,944.61 | 0x16...e21c | |
| 02/27/2026 | 3:59:32 AM | buy | $18.44 | $0.004118 | 237.35 | 0.05299 | 4,478.46 | 0x88...926a | |
| 02/27/2026 | 3:59:00 AM | buy | $149.7 | $0.004118 | 1,926.26 | 0.05299 | 36,348.55 | 0x57...1564 | |
| 02/27/2026 | 3:58:50 AM | buy | $150.28 | $0.004118 | 1,933.74 | 0.05298 | 36,494.95 | 0x69...1937 | |
| 02/27/2026 | 3:57:12 AM | sell | $2.67 | $0.004091 | 34.39 | 0.05266 | 653.15 | 0xc7...137a | |
| 02/27/2026 | 3:56:58 AM | buy | $90.23 | $0.004112 | 1,162.4 | 0.05298 | 21,940.33 | 0x6e...ce7d | |
| 02/27/2026 | 3:56:36 AM | buy | $40.17 | $0.004111 | 517.61 | 0.05297 | 9,770.59 | 0x92...7e26 | |
| 02/27/2026 | 3:56:28 AM | buy | $19.28 | $0.004111 | 248.45 | 0.05297 | 4,690.07 | 0x8a...7c71 | |
| 02/27/2026 | 3:55:50 AM | buy | $89.24 | $0.004086 | 1,156.81 | 0.05297 | 21,838 | 0x46...637e | |
| 02/27/2026 | 3:54:43 AM | buy | $90.05 | $0.004086 | 1,167.42 | 0.05296 | 22,040.23 | 0x36...d9b5 | |
| 02/27/2026 | 3:53:55 AM | buy | $19.85 | $0.004085 | 257.41 | 0.05296 | 4,860 | 0x48...5e78 |