WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001506
Price
0.02261 WCRO
TVL
$2.26M
MKT CAP
$150.6M
5m
0%
1h
-0.71%
4h
-1.50%
24h
-3.19%
Share
TXNS
295
Buys
180
Sells
115
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
754.11M
Pooled WCRO:
$17M

LION/WCRO price stats on Cronos

As of September 30, 2026, the current price of LION token on DEX VVS Finance is $0.001506. LION price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $17,056.63. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,609,963.03. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,264,893.61. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,264,893.61.

The total transactions of LION/WCRO is 295 in the last 24 hours, 180 of which are buy transactions, and 115 are sales transactions.

LION/WCRO pool has a trading volume of $17,056.63 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02261, captured at 7:14 AM UTC.

The price of converting 1 LION to USD is $0.001506 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20266:53:08 AMbuy$90.24$0.0015061,354.940.0226159,919.79
0x227...11A6
0x1c...e1e3
09/30/20266:48:59 AMbuy$60.61$0.001515904.460.022640,003.38
0x227...11A6
0x54...26df
09/30/20266:47:31 AMbuy$1.96$0.00151529.360.02261,298.98
0x21B...c82F
0xee...1e8f
09/30/20266:32:14 AMbuy$40.2$0.001517599.130.022626,501.6
0x227...11A6
0x14...fd0b
09/30/20266:31:45 AMbuy$39.96$0.001516595.550.022626,345.05
0x227...11A6
0x8c...b631
09/30/20266:27:59 AMbuy$63.39$0.001508949.990.022642,027.64
0x227...11A6
0xbe...b007
09/30/20266:25:03 AMbuy$1.28$0.00151119.280.0226853.14
0x98b...Eb5c
0x22...03bb
09/30/20266:08:53 AMbuy$90.29$0.0015261,337.250.022659,167.96
0x227...11A6
0x80...0d83
09/30/20266:04:50 AMsell$0.3634$0.0015165.380.02246239.61
0xc29...5464
0x8f...7fd3
09/30/20265:29:47 AMbuy$90.08$0.0015171,341.540.0225959,367.05
0x227...11A6
0xfd...d876
09/30/20265:24:55 AMsell$89.81$0.001521,326.60.0224659,060
0x227...11A6
0x34...7cfe
09/30/20264:40:51 AMsell$0.1595$0.001522.350.02246104.95
0x8De...b8fd
0x6e...b09e
09/30/20264:08:43 AMsell$4.39$0.00151465.190.022462,902.27
0x6Bf...3915
0x34...7963
09/30/20264:08:10 AMbuy$90.43$0.0015151,348.280.0225959,665.29
0x227...11A6
0xa2...5c6a
09/30/20264:08:02 AMbuy$39.45$0.001515588.240.0225926,034.38
0x227...11A6
0xfc...bcf4
09/30/20264:06:07 AMbuy$90.47$0.0015151,348.880.0225959,705.37
0x227...11A6
0x35...ae90
09/30/20264:05:59 AMbuy$39.48$0.001515588.650.0225826,058.31
0x227...11A6
0xdd...740d
09/30/20264:05:50 AMbuy$89.88$0.0015151,340.040.0225859,327.64
0x227...11A6
0x07...bf7f
09/30/20263:16:52 AMbuy$3.86$0.00151657.560.022582,548.74
0x128...44dB
0x04...0706
09/30/20263:16:38 AMbuy$90.35$0.0015161,345.280.0225859,569.14
0x227...11A6
0x63...65ea