WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001242
Price
0.02649 WCRO
TVL
$1.73M
MKT CAP
$124.3M
5m
0%
1h
0.68%
4h
0.83%
24h
1.45%
Share
TXNS
138
Buys
104
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.2M
Pooled WCRO:
$18.39M

LION/WCRO price stats on Cronos

As of August 13, 2026, the current price of LION token on DEX VVS Finance is $0.001242. LION price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $12,222.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,271,914.62. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,725,185.82. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,725,185.82.

The total transactions of LION/WCRO is 138 in the last 24 hours, 104 of which are buy transactions, and 34 are sales transactions.

LION/WCRO pool has a trading volume of $12,222.24 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02649, captured at 9:38 PM UTC.

The price of converting 1 LION to USD is $0.001242 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20269:28:13 PMbuy$5.01$0.001242106.970.026494,037.6
0x102...D30B
0x2d...ba7f
08/13/20269:01:01 PMsell$0.6202$0.00123413.230.02633502.47
0x580...4bed
0xdd...ab37
08/13/20268:08:32 PMsell$161.58$0.0012333,451.350.02634131,027.42
0x5d6...3640
0x57...50b5
08/13/20268:08:10 PMsell$217.86$0.0012334,653.430.02635176,585.25
0x645...4d09
0xe9...a08b
08/13/20267:01:42 PMbuy$179.51$0.0012353,851.350.02651145,266.53
0x25a...3da3
0xec...1630
08/13/20267:01:04 PMsell$469.82$0.00122810,079.60.02636382,346.5
0x25a...3da3
0xd4...8978
08/13/20266:54:04 PMsell$169.17$0.0012293,629.510.02638137,574.6
0x25a...3da3
0x77...0c76
08/13/20266:36:18 PMbuy$2.76$0.00122859.80.026542,252.94
0x1ff...7993
0xfb...c657
08/13/20266:30:40 PMbuy$2.6$0.00122956.220.026542,117.85
0x2Be...0E57
0xff...1a07
08/13/20265:59:00 PMsell$15.38$0.00123330.020.0263812,506.75
0x10d...1569
0xf5...cf19
08/13/20265:28:38 PMsell$220.87$0.0012324,730.150.02639179,208
0x25a...3da3
0xa5...f8a4
08/13/20265:26:35 PMbuy$2.9$0.0012462.130.026562,339.47
0x229...c473
0xcc...5aca
08/13/20265:16:05 PMbuy$152.51$0.001243,265.010.02655122,949.23
0x25a...3da3
0x52...4cc9
08/13/20264:39:28 PMbuy$24.22$0.001235520.650.0265519,610.27
0x368...d8Ed
0xc2...39e1
08/13/20264:39:23 PMbuy$358.52$0.0012347,705.260.02653290,343.06
0x0bA...6AA7
0xda...88c1
08/13/20263:16:32 PMbuy$11.74$0.0012462500.026529,424.34
0xcfE...38be
0xe8...732c
08/13/20261:40:17 PMbuy$8.1$0.001246172.440.026526,500.86
0xcfE...38be
0x88...22c9
08/13/20261:40:05 PMbuy$2.7$0.00124657.520.026522,168.6
0xcfE...38be
0xc0...6b32
08/13/20261:40:05 PMbuy$8.1$0.001246172.440.026526,501.15
0xcfE...38be
0xc0...6b32
08/13/20261:38:54 PMbuy$12.8$0.001246272.620.0265210,277.85
0x1ff...7993
0x1d...fd91