WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001669
Price
0.0269 WCRO
TVL
$2.3M
MKT CAP
$166.9M
5m
0.16%
1h
0.39%
4h
0.56%
24h
5.03%
Share
TXNS
426
Buys
302
Sells
124
Volume
28K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.63M
Pooled WCRO:
$18.53M

LION/WCRO price stats on Cronos

As of June 15, 2026, the current price of LION token on DEX VVS Finance is $0.001669. LION price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $28,085.01. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $166,941,762.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,299,034.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,299,034.57.

The total transactions of LION/WCRO is 426 in the last 24 hours, 302 of which are buy transactions, and 124 are sales transactions.

LION/WCRO pool has a trading volume of $28,085.01 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0269, captured at 4:20 AM UTC.

The price of converting 1 LION to USD is $0.001669 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20264:20:13 AMbuy$21.75$0.001669350.610.026913,030.47
0x102...D30B
0xac...c743
06/15/20264:20:05 AMbuy$15.42$0.001669248.550.02699,237.68
0x102...D30B
0x90...2bde
06/15/20264:19:57 AMbuy$8.68$0.001669140.020.02695,204.37
0x102...D30B
0xa0...0d0a
06/15/20264:19:47 AMsell$0.09003$0.0016591.450.0267454.26
0x6D1...4370
0x2d...b2f6
06/15/20264:19:22 AMbuy$15.3$0.001669246.640.02699,167.26
0x102...D30B
0x5b...6a5b
06/15/20264:19:02 AMbuy$12.6$0.001669203.190.02697,552.65
0x102...D30B
0x53...0e29
06/15/20264:18:55 AMbuy$15.3$0.001669246.70.02699,170.06
0x102...D30B
0x6b...3531
06/15/20264:18:46 AMbuy$12.45$0.001669200.680.02697,459.37
0x102...D30B
0xd2...4268
06/15/20264:18:37 AMbuy$20.59$0.001669331.990.026912,340.64
0x102...D30B
0x00...a316
06/15/20264:18:36 AMsell$3.41$0.00165955.040.026742,058.5
0x107...1e05
0x7d...8867
06/15/20264:18:35 AMbuy$90.03$0.0016681,451.090.0268953,944.25
0x227...11A6
0xea...6c82
06/15/20264:18:29 AMbuy$10.15$0.001668163.660.026896,084.74
0x102...D30B
0x5a...b2fc
06/15/20264:18:19 AMbuy$9.88$0.001668159.270.026895,921.68
0x102...D30B
0x63...f1db
06/15/20264:18:08 AMbuy$18.98$0.001668305.940.0268911,375.03
0x102...D30B
0x7a...a754
06/15/20264:18:07 AMbuy$39.32$0.001668633.90.0268923,569.49
0x227...11A6
0x04...37d0
06/15/20264:18:00 AMbuy$20.36$0.001668328.270.0268912,206.27
0x102...D30B
0x4f...7aba
06/15/20264:17:55 AMsell$12.04$0.001658194.070.026737,259.77
0x164...8847
0xbb...de43
06/15/20264:17:54 AMbuy$89.64$0.0016681,444.90.0268953,730.69
0x227...11A6
0xb3...2b60
06/15/20264:17:52 AMbuy$17.71$0.001668285.50.0268810,617.91
0x102...D30B
0xc6...be60
06/15/20264:17:45 AMbuy$89.53$0.0016681,443.070.0268853,672.79
0x227...11A6
0xd4...5ee6