WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001407
Price
0.02606 WCRO
TVL
$1.98M
MKT CAP
$140.8M
5m
0%
1h
0.70%
4h
-0.49%
24h
-0.74%
Share
TXNS
106
Buys
66
Sells
40
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.89M
Pooled WCRO:
$18.29M

LION/WCRO price stats on Cronos

As of June 29, 2026, the current price of LION token on DEX VVS Finance is $0.001407. LION price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,687.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,757,426.71. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,975,712.53. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,975,712.53.

The total transactions of LION/WCRO is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.

LION/WCRO pool has a trading volume of $8,687.29 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02606, captured at 4:22 PM UTC.

The price of converting 1 LION to USD is $0.001407 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20264:13:55 PMsell$256.5$0.0014074,750.120.02606182,233.59
0x25a...3da3
0x59...afef
06/29/20264:12:53 PMsell$0.8108$0.00140715.010.02607575.92
0x295...F29B
0xc4...1df1
06/29/20263:42:38 PMsell$28.43$0.001407526.760.0260720,202.88
0x999...274D
0xed...13a8
06/29/20263:40:27 PMsell$196.4$0.0014073,638.90.02607139,530.45
0x34B...74E3
0x4c...3060
06/29/20263:34:46 PMsell$97.65$0.0013971,822.580.0260869,864.55
0x5A2...0AFD
0xae...3c59
06/29/20262:37:43 PMsell$84.08$0.0014061,559.640.0260959,774
0xf29...9F1b
0xcf...bdaf
06/29/20262:34:10 PMsell$1.63$0.00140630.380.026091,164.57
0x1c3...e917
0x80...fc3b
06/29/20262:04:54 PMsell$100$0.0014021,860.550.0260971,293.02
0x4e2...3Eb0
0x6a...0455
06/29/20261:58:57 PMsell$2.62$0.00140248.80.026091,869.81
0x7f2...72A7
0x88...72a7
06/29/20261:49:22 PMbuy$19.36$0.0014123600.0262513,710.71
0xA69...8a12
0x80...cb23
06/29/20261:40:59 PMsell$0.03617$0.0014060.67120.0260925.71
0xCE1...B870
0x26...66b8
06/29/20261:39:50 PMbuy$176.73$0.0014233,2600.02625124,182.63
0xA69...8a12
0xd1...8278
06/29/20261:32:40 PMsell$7.14$0.001405132.510.026085,079
0xd0d...39e2
0x43...2dbb
06/29/20261:31:49 PMbuy$39.83$0.001414739.340.0262428,169.35
0x227...11A6
0xdc...5e8a
06/29/20261:11:46 PMsell$17.58$0.001406326.250.0260812,505.55
0x4e8...7378
0xc5...ebc9
06/29/202612:57:05 PMbuy$39.95$0.001414741.030.0262428,235.06
0x227...11A6
0x40...30f2
06/29/202612:56:15 PMsell$0.6502$0.00140612.060.02608462.38
0x2E8...ea4A
0x25...c041
06/29/202612:56:01 PMbuy$39.22$0.001414727.530.0262427,723.05
0x227...11A6
0x7d...93fc
06/29/202612:55:53 PMbuy$108.55$0.0014142,013.510.0262376,736.91
0x227...11A6
0x26...9650
06/29/202612:55:46 PMbuy$790.3$0.00141314,659.340.02621559,191.57
0x227...11A6
0xf5...c416