WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001501
Price
0.02655 WCRO
TVL
$2.09M
MKT CAP
$150.1M
5m
0%
1h
0.70%
4h
-0.10%
24h
1.21%
Share
TXNS
92
Buys
46
Sells
46
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.35M
Pooled WCRO:
$18.47M

LION/WCRO price stats on Cronos

As of July 10, 2026, the current price of LION token on DEX VVS Finance is $0.001501. LION price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,038.59. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,139,627.79. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,088,258.09. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,088,258.09.

The total transactions of LION/WCRO is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

LION/WCRO pool has a trading volume of $8,038.59 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02655, captured at 4:12 PM UTC.

The price of converting 1 LION to USD is $0.001501 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/10/20264:08:15 PMsell$3.5$0.00150162.060.026552,337.21
0xb26...2261
0x4b...8476
07/10/20264:00:40 PMbuy$40.26$0.00151712.240.0267126,661.93
0x227...11A6
0x29...32fa
07/10/20264:00:32 PMbuy$18.71$0.00151331.040.0267112,392.85
0x227...11A6
0x08...fe14
07/10/20263:59:12 PMbuy$151$0.001512,670.760.026799,998.01
0x227...11A6
0x2d...c942
07/10/20263:59:07 PMbuy$59.69$0.0015091,055.760.026739,537.69
0x227...11A6
0x29...6a9c
07/10/20263:58:59 PMbuy$90.09$0.0015091,593.490.0266959,683.94
0x227...11A6
0xe7...022e
07/10/20263:58:46 PMbuy$89.47$0.0015091,582.570.0266959,284.86
0x227...11A6
0x98...fa73
07/10/20263:58:37 PMbuy$150.19$0.0015082,656.40.0266899,534.75
0x227...11A6
0xcb...4e78
07/10/20263:48:59 PMbuy$5.74$0.001508101.540.026683,805.57
0x9DE...1554
0xd1...a9a8
07/10/20263:45:26 PMbuy$194.87$0.0014993,467.550.02667129,972.84
0x25a...3da3
0x00...c190
07/10/20263:35:26 PMsell$158.28$0.0014992,799.270.02651105,559.94
0x25a...3da3
0xfe...1bec
07/10/20263:17:09 PMsell$0.1253$0.0014992.210.0265283.55
0x1ff...7993
0xe0...8df0
07/10/20263:17:09 PMsell$0.03743$0.0014990.66190.0265224.95
0x1ff...7993
0xe0...8df0
07/10/20263:09:57 PMsell$0.2581$0.001494.590.02652173.13
0xc29...5464
0x21...9c01
07/10/20263:01:19 PMbuy$5.72$0.001508101.190.026683,792.6
0x9DE...1554
0xf8...f613
07/10/20263:00:31 PMbuy$5.7$0.001508100.890.026683,781.35
0x9DE...1554
0xbb...75e0
07/10/20262:34:02 PMbuy$51.15$0.0015909.730.0266834,097.7
0x25A...C7ad
0x90...4411
07/10/20262:33:53 PMbuy$268.75$0.0014994,779.80.02667179,206.09
0x92C...8256
0x44...cb3b
07/10/20262:33:19 PMbuy$5.64$0.001499100.460.026663,767.55
0x9DE...1554
0x7e...c652
07/10/20262:33:18 PMbuy$340.11$0.0015016,038.020.02665226,514.89
0x889...CA41
0x9a...6f0a