WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003996
Price
0.05304 WCRO
TVL
$3.94M
MKT CAP
$399.7M
5m
0.62%
1h
2.80%
4h
1.63%
24h
5.03%
Share
TXNS
931
Buys
740
Sells
191
Volume
39K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
494.81M
Pooled WCRO:
$26.17M

LION/WCRO price stats on Cronos

As of February 25, 2026, the current price of LION token on DEX VVS Finance is $0.003996. LION price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $38,859.53. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $399,655,349.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,943,350.58. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,943,350.58.

The total transactions of LION/WCRO is 931 in the last 24 hours, 740 of which are buy transactions, and 191 are sales transactions.

LION/WCRO pool has a trading volume of $38,859.53 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05304, captured at 2:01 AM UTC.

The price of converting 1 LION to USD is $0.003996 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20262:00:52 AMbuy$58.79$0.003996780.370.0530414,712.09
0x227...11A6
0xcc...2778
02/25/20262:00:24 AMbuy$150.51$0.0039961,997.730.0530337,666.21
0x227...11A6
0xab...9f3d
02/25/20261:56:44 AMbuy$19.23$0.003996255.260.053034,813.23
0x227...11A6
0xd9...4e74
02/25/20261:55:18 AMbuy$90.53$0.0039961,201.390.0530322,654.89
0x227...11A6
0x15...a421
02/25/20261:54:58 AMsell$0.1247$0.0039721.650.0527131.41
0x759...e875
0x53...f918
02/25/20261:53:58 AMsell$22.86$0.003972303.40.052715,755.99
0x96e...83df
0x34...3a15
02/25/20261:52:13 AMbuy$19.98$0.003995265.230.053025,001.76
0x227...11A6
0x86...f18c
02/25/20261:52:05 AMbuy$19.27$0.003995255.810.053024,824.22
0x227...11A6
0xed...9aac
02/25/20261:51:50 AMbuy$8.39$0.003995111.350.053022,099.98
0x102...D30B
0x75...5c3e
02/25/20261:51:21 AMbuy$90.15$0.0039951,196.540.0530222,566.1
0x227...11A6
0xc4...9814
02/25/20261:48:37 AMsell$5.2$0.00399868.610.05271,301.9
0x109...b2b4
0x74...f221
02/25/20261:39:32 AMbuy$71.63$0.004003948.760.0530217,894.45
0x227...11A6
0x64...f125
02/25/20261:39:22 AMbuy$17.37$0.004003230.060.053014,339.32
0x227...11A6
0x95...bf94
02/25/20261:39:10 AMbuy$8.4$0.004003111.340.053012,100.2
0x102...D30B
0x21...01eb
02/25/20261:38:36 AMsell$0.3024$0.00397940.0526976
0x470...5514
0x2f...551f
02/25/20261:36:44 AMbuy$150.68$0.0040021,995.630.0530137,644.43
0x227...11A6
0xa0...6f35
02/25/20261:34:44 AMsell$0.8827$0.00397811.690.05269221.89
0xea3...3e46
0x0f...2121
02/25/20261:30:04 AMsell$0.02651$0.0039780.35120.052696.66
0xB2D...d729
0x82...c3d9
02/25/20261:30:04 AMsell$0.2077$0.0039782.750.0526952.21
0xB2D...d729
0x82...c3d9
02/25/20261:27:11 AMbuy$19.89$0.004002263.440.0534,969.96
0x227...11A6
0xd0...f8cf