WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003686
Price
0.04843 WCRO
TVL
$3.81M
MKT CAP
$368.7M
5m
0%
1h
0.16%
4h
-0.19%
24h
-3.89%
Share
TXNS
283
Buys
56
Sells
227
Volume
28K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
515.66M
Pooled WCRO:
$25.05M

LION/WCRO price stats on Cronos

As of March 6, 2026, the current price of LION token on DEX VVS Finance is $0.003686. LION price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $28,115.92. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $368,654,223.63. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,813,458.44. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,813,458.44.

The total transactions of LION/WCRO is 283 in the last 24 hours, 56 of which are buy transactions, and 227 are sales transactions.

LION/WCRO pool has a trading volume of $28,115.92 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04843, captured at 7:55 PM UTC.

The price of converting 1 LION to USD is $0.003686 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20267:30:02 PMsell$0.2088$0.0036862.740.0484356.64
0xB2D...d729
0x4b...fb0e
03/06/20267:30:02 PMsell$0.02665$0.0036860.35020.048437.23
0xB2D...d729
0x4b...fb0e
03/06/20267:19:11 PMsell$413.3$0.0036875,429.80.04844112,087.09
0x25a...3da3
0x8e...9845
03/06/20267:03:40 PMbuy$0.03511$0.0037050.46190.048749.47
0x3c0...2E7a
0x2d...0829
03/06/20267:00:44 PMsell$374.37$0.003684,929.460.04846101,716.45
0x25a...3da3
0x2d...da8c
03/06/20267:00:01 PMsell$0.05289$0.0036810.69640.0484714.36
0xB2D...d729
0xb7...7d12
03/06/20267:00:01 PMsell$0.4143$0.0036815.450.04847112.54
0xB2D...d729
0xb7...7d12
03/06/20266:08:20 PMsell$501.51$0.0036776,612.330.04848136,378.38
0x25a...3da3
0xc1...f6b6
03/06/20266:00:01 PMsell$0.02627$0.0036480.34920.048497.2
0xB2D...d729
0xf5...fd86
03/06/20266:00:01 PMsell$0.2058$0.0036482.730.0484956.4
0xB2D...d729
0xf5...fd86
03/06/20265:34:54 PMbuy$20.31$0.003687268.730.048785,508.06
0xa84...4836
0x30...bda7
03/06/20265:30:02 PMsell$0.2079$0.0036672.750.0484956.71
0xB2D...d729
0x4d...8fca
03/06/20265:30:02 PMsell$0.02654$0.0036670.35110.048497.23
0xB2D...d729
0x4d...8fca
03/06/20265:28:25 PMsell$379.58$0.0036685,018.820.0485103,466.58
0x25a...3da3
0x9e...1655
03/06/20265:11:22 PMbuy$5.2$0.00369568.690.04881,407.47
0x1f3...C396
0xfb...ec7b
03/06/20265:00:01 PMsell$0.4135$0.0036735.460.04851112.55
0xB2D...d729
0xa1...b03b
03/06/20265:00:01 PMsell$0.05278$0.0036730.69710.0485114.36
0xB2D...d729
0xa1...b03b
03/06/20264:55:00 PMsell$372.8$0.0036744,923.340.04852101,458.38
0x25a...3da3
0x24...d90d
03/06/20264:52:34 PMbuy$15.14$0.0036972000.048824,096.05
0x054...81f4
0x03...23bf
03/06/20264:37:00 PMsell$300.83$0.0036993,947.440.0485481,320
0x227...11A6
0x38...cac3