WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001555
Price
0.0252 WCRO
TVL
$2.22M
MKT CAP
$155.5M
5m
0%
1h
0.16%
4h
1.13%
24h
4.99%
Share
TXNS
252
Buys
82
Sells
170
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
712.13M
Pooled WCRO:
$18M

LION/WCRO price stats on Cronos

As of September 21, 2026, the current price of LION token on DEX VVS Finance is $0.001555. LION price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $16,491.37. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,543,364.46. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,221,922.11. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,221,922.11.

The total transactions of LION/WCRO is 252 in the last 24 hours, 82 of which are buy transactions, and 170 are sales transactions.

LION/WCRO pool has a trading volume of $16,491.37 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0252, captured at 8:26 AM UTC.

The price of converting 1 LION to USD is $0.001555 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20267:55:36 AMsell$39.57$0.001555641.290.025225,440
0x227...11A6
0x42...9db9
09/21/20267:47:18 AMsell$88.92$0.0015441,451.640.0252157,580
0x227...11A6
0x08...089b
09/21/20267:44:39 AMsell$88.87$0.0015441,450.870.0252157,540
0x227...11A6
0xb3...b8bc
09/21/20267:44:32 AMsell$88.88$0.0015441,451.10.0252157,540
0x227...11A6
0xa3...ff56
09/21/20267:38:54 AMsell$89.08$0.0015451,454.360.0252257,660
0x227...11A6
0x35...1a23
09/21/20267:31:34 AMsell$59.14$0.001546964.660.0252238,240
0x227...11A6
0xa6...82d9
09/21/20267:31:20 AMsell$59.15$0.001546964.760.0252238,240
0x227...11A6
0x55...559e
09/21/20267:27:10 AMsell$88.79$0.0015471,448.350.0252357,400
0x227...11A6
0x02...2b0d
09/21/20267:20:19 AMbuy$0.1225$0.00155220.0253878.94
0x819...FBF0
0xde...dec8
09/21/20267:17:19 AMsell$89.35$0.0015521,452.120.0252357,540
0x227...11A6
0x1c...efac
09/21/20266:52:09 AMsell$89.88$0.0015461,466.770.0252458,111.1
0x227...11A6
0x79...2041
09/21/20266:49:56 AMsell$313.8$0.0015385,151.520.02525204,020
0x227...11A6
0x55...e645
09/21/20266:30:00 AMbuy$89.2$0.0015551,456.690.025457,333.25
0x227...11A6
0x98...b974
09/21/20266:25:09 AMbuy$59.11$0.001551967.790.025438,096.11
0x227...11A6
0x9b...76dc
09/21/20266:25:00 AMbuy$89.04$0.0015511,457.920.025457,397.28
0x227...11A6
0x81...73e7
09/21/20266:21:17 AMbuy$88.9$0.0015411,464.520.0253957,666.45
0x227...11A6
0x70...f351
09/21/20266:21:09 AMbuy$58.75$0.001541967.790.0253938,112.58
0x227...11A6
0x4a...e176
09/21/20266:12:04 AMbuy$89.07$0.0015411,466.830.0253857,772.68
0x227...11A6
0xc8...9075
09/21/20266:11:54 AMbuy$59.53$0.001542979.670.0253838,590.58
0x227...11A6
0xec...a591
09/21/20266:10:27 AMsell$235.13$0.0015353,865.870.02523153,175.16
0x021...99C2
0x9c...ce59