- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 705.3M
- Pooled WCRO:
- $18.17M
LION/WCRO price stats on Cronos
As of September 14, 2026, the current price of LION token on DEX VVS Finance is $0.00149. LION price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,281.35. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,025,055.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,096,024.43. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,096,024.43.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $5,281.35 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02584, captured at 6:08 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00149 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:07:38 AM | buy | $89.92 | $0.00149 | 1,559.31 | 0.02584 | 60,339.26 | 0xf0...6b65 | |
| 09/14/2026 | 6:07:30 AM | buy | $39.22 | $0.00149 | 680.14 | 0.02583 | 26,322.08 | 0x28...a011 | |
| 09/14/2026 | 5:15:53 AM | buy | $90.54 | $0.001503 | 1,555.46 | 0.02583 | 60,205.13 | 0x00...7b9e | |
| 09/14/2026 | 5:00:16 AM | sell | $1.39 | $0.001485 | 24.1 | 0.02567 | 938.79 | 0x6f...a1cb | |
| 09/14/2026 | 4:27:27 AM | sell | $1 | $0.001493 | 17.24 | 0.02567 | 671.4 | 0xbf...e20f | |
| 09/14/2026 | 4:24:29 AM | sell | $0.1062 | $0.001493 | 1.82 | 0.02567 | 71.13 | 0xcf...f2c2 | |
| 09/14/2026 | 3:53:38 AM | sell | $0.7697 | $0.001482 | 13.33 | 0.02567 | 519.21 | 0x10...0ea4 | |
| 09/14/2026 | 3:35:37 AM | buy | $59.32 | $0.001491 | 1,027.27 | 0.02583 | 39,766.49 | 0x2e...f6f9 | |
| 09/14/2026 | 3:20:03 AM | sell | $3.51 | $0.001492 | 60.39 | 0.02567 | 2,352.05 | 0xad...9222 | |
| 09/14/2026 | 3:12:54 AM | buy | $89.96 | $0.001498 | 1,550.69 | 0.02582 | 60,036.79 | 0x79...4bf8 | |
| 09/14/2026 | 2:53:34 AM | sell | $0.2684 | $0.001489 | 4.62 | 0.02567 | 180.26 | 0x96...102f | |
| 09/14/2026 | 2:38:05 AM | buy | $60.59 | $0.001497 | 1,044.66 | 0.02582 | 40,451.03 | 0x9a...f67b | |
| 09/14/2026 | 2:15:07 AM | sell | $3.69 | $0.001486 | 63.77 | 0.02566 | 2,484.66 | 0x3f...2e7a | |
| 09/14/2026 | 1:55:19 AM | sell | $89.9 | $0.001478 | 1,561.09 | 0.02567 | 60,810 | 0x75...c80b | |
| 09/14/2026 | 1:42:37 AM | sell | $0.6541 | $0.001469 | 11.42 | 0.02567 | 445.12 | 0x86...0cb0 | |
| 09/14/2026 | 12:30:26 AM | sell | $89.85 | $0.001471 | 1,567.78 | 0.02567 | 61,060 | 0xfc...53ea | |
| 09/14/2026 | 12:21:06 AM | sell | $60.08 | $0.001482 | 1,041.05 | 0.02567 | 40,540 | 0x6e...03f2 | |
| 09/14/2026 | 12:20:58 AM | sell | $40.05 | $0.001482 | 693.93 | 0.02568 | 27,020 | 0x8c...7d07 | |
| 09/14/2026 | 12:13:00 AM | sell | $90.08 | $0.001482 | 1,560.9 | 0.02568 | 60,770 | 0x23...3513 | |
| 09/14/2026 | 12:07:53 AM | sell | $90.62 | $0.001474 | 1,579 | 0.02568 | 61,463.9 | 0xb6...7d73 |