WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001443
Price
0.02638 WCRO
TVL
$2.01M
MKT CAP
$144.3M
5m
0%
1h
0.28%
4h
1.41%
24h
-1.75%
Share
TXNS
142
Buys
70
Sells
72
Volume
25K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
695.5M
Pooled WCRO:
$18.41M

LION/WCRO price stats on Cronos

As of June 26, 2026, the current price of LION token on DEX VVS Finance is $0.001443. LION price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $25,000.34. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $144,323,505.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,013,579.44. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,013,579.44.

The total transactions of LION/WCRO is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.

LION/WCRO pool has a trading volume of $25,000.34 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02638, captured at 9:49 AM UTC.

The price of converting 1 LION to USD is $0.001443 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20269:47:36 AMsell$0.2154$0.0014433.930.02638149.27
0xCE1...B870
0x7e...4071
06/26/20269:40:00 AMbuy$285.59$0.0014435,251.630.02653197,891.32
0x7A9...4A09
0x80...e3de
06/26/20269:35:41 AMbuy$499.16$0.0014419,174.390.02649346,245.1
0x25a...F313
0x7c...9a09
06/26/20269:35:42 AMbuy$385.62$0.0014427,087.450.02652267,247.39
0x045...Bc29
0x30...fd27
06/26/20269:35:40 AMbuy$295.35$0.001445,428.470.02647205,035.23
0x295...A787
0xfe...68b3
06/26/20269:33:48 AMbuy$512.26$0.001449,410.520.02645355,725.21
0x4f1...43a9
0x86...88df
06/26/20269:21:27 AMbuy$201.28$0.0014393,696.090.02643139,814.73
0x9b9...03C9
0x6f...9dde
06/26/20269:20:05 AMbuy$121.13$0.0014392,224.320.0264284,168.26
0x9C8...4758
0x5b...6e87
06/26/20268:42:11 AMsell$5.82$0.001432106.750.026264,064.36
0x5fc...C4B7
0xb1...ed23
06/26/20268:21:25 AMsell$0.4072$0.0014347.450.02626283.84
0x86d...012b
0x90...f50a
06/26/20268:18:58 AMbuy$298.07$0.0014445,451.460.02641206,366.54
0x05e...958A
0x90...6c41
06/26/20268:18:53 AMbuy$289.32$0.0014435,291.460.0264200,426.67
0xBfe...45d2
0xec...93ad
06/26/20268:17:13 AMsell$0.4074$0.0014357.440.02623283.89
0xdC5...0638
0x0b...4059
06/26/20268:11:36 AMbuy$342.48$0.0014456,252.810.02638236,988.61
0x972...f328
0x08...799c
06/26/20268:11:36 AMbuy$616.21$0.00144311,250.230.02635426,803.08
0x14a...C993
0x83...fee0
06/26/20268:03:15 AMsell$0.3667$0.0014346.690.02618255.6
0xdC5...0638
0x03...5f39
06/26/20268:01:59 AMsell$0.2292$0.0014434.150.02618158.84
0xdC5...0638
0x61...a3e2
06/26/20267:59:08 AMsell$0.2084$0.0014433.780.02618144.41
0xdC5...0638
0xc9...0396
06/26/20267:50:05 AMbuy$290.16$0.0014445,289.610.02633200,853.71
0xb19...53B9
0x25...63ca
06/26/20267:49:36 AMsell$0.5988$0.00143510.910.02617417.15
0xdC5...0638
0x1e...6582