- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 711.18M
- Pooled WCRO:
- $18M
LION/WCRO price stats on Cronos
As of August 3, 2026, the current price of LION token on DEX VVS Finance is $0.001378. LION price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,119.22. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $137,849,888.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,954,849.98. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,954,849.98.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $9,119.22 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02538, captured at 10:11 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001378 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:43:56 AM | buy | $0.002004 | $0.001378 | 0.0369 | 0.02538 | 1.45 | 0xed...f8c5 | |
| 08/03/2026 | 9:09:22 AM | buy | $0.0131 | $0.00137 | 0.2427 | 0.02538 | 9.56 | 0xdb...82cd | |
| 08/03/2026 | 8:37:55 AM | buy | $8.98 | $0.001378 | 165.5 | 0.02538 | 6,518.98 | 0x74...fc6b | |
| 08/03/2026 | 8:33:11 AM | buy | $0.01104 | $0.001378 | 0.2035 | 0.02538 | 8.01 | 0x2e...133f | |
| 08/03/2026 | 8:17:29 AM | buy | $4.49 | $0.00137 | 83.15 | 0.02538 | 3,275.51 | 0x4c...dce8 | |
| 08/03/2026 | 8:15:07 AM | buy | $0.2415 | $0.00137 | 4.47 | 0.02538 | 176.21 | 0xc1...d3e2 | |
| 08/03/2026 | 6:35:20 AM | sell | $712.71 | $0.001371 | 13,121.68 | 0.02525 | 519,601.79 | 0xbf...b9c7 | |
| 08/03/2026 | 5:02:50 AM | sell | $484.42 | $0.001368 | 8,949.77 | 0.02528 | 353,965 | 0x14...b32f | |
| 08/03/2026 | 4:58:57 AM | buy | $292.64 | $0.001377 | 5,406.58 | 0.02544 | 212,508.38 | 0xde...f905 | |
| 08/03/2026 | 4:55:40 AM | sell | $331.03 | $0.001368 | 6,115.84 | 0.02529 | 241,825.1 | 0x5a...323a | |
| 08/03/2026 | 4:19:51 AM | buy | $4.51 | $0.001378 | 83.32 | 0.02545 | 3,274.01 | 0xec...949c | |
| 08/03/2026 | 4:08:51 AM | buy | $138.64 | $0.001386 | 2,544.48 | 0.02544 | 99,988.97 | 0x38...459c | |
| 08/03/2026 | 3:47:38 AM | buy | $244.72 | $0.001379 | 4,513.02 | 0.02543 | 177,415.03 | 0x21...c1cf | |
| 08/03/2026 | 3:47:13 AM | buy | $182.37 | $0.001378 | 3,363.25 | 0.02542 | 132,273.14 | 0xb4...3bc8 | |
| 08/03/2026 | 3:46:44 AM | buy | $5.83 | $0.001379 | 107.59 | 0.02542 | 4,232.48 | 0xa8...5989 | |
| 08/03/2026 | 3:46:43 AM | sell | $1,521.13 | $0.001373 | 28,030.6 | 0.0253 | 1.11M | 0x28...692d | |
| 08/03/2026 | 3:44:24 AM | sell | $208.75 | $0.001377 | 3,842.44 | 0.02535 | 151,555 | 0x01...425b | |
| 08/03/2026 | 3:30:20 AM | sell | $0.4463 | $0.001379 | 8.2 | 0.02535 | 323.51 | 0x7e...0f5f | |
| 08/03/2026 | 3:26:59 AM | sell | $179.36 | $0.001379 | 3,296.95 | 0.02536 | 129,988.09 | 0xfe...8444 | |
| 08/03/2026 | 3:16:20 AM | sell | $145.13 | $0.001381 | 2,665.95 | 0.02537 | 105,075 | 0x44...804f |