WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001587
Price
0.027 WCRO
TVL
$2.19M
MKT CAP
$158.7M
5m
0.91%
1h
-3.40%
4h
-3.68%
24h
-1.94%
Share
TXNS
999
Buys
876
Sells
123
Volume
41K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
687.29M
Pooled WCRO:
$18.61M

LION/WCRO price stats on Cronos

As of June 5, 2026, the current price of LION token on DEX VVS Finance is $0.001587. LION price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $40,606.86. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $158,701,171.11. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,187,979.72. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,187,979.72.

The total transactions of LION/WCRO is 999 in the last 24 hours, 876 of which are buy transactions, and 123 are sales transactions.

LION/WCRO pool has a trading volume of $40,606.86 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.027, captured at 6:35 AM UTC.

The price of converting 1 LION to USD is $0.001587 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20266:34:55 AMsell$28.92$0.001587492.070.02718,224.28
0x854...57dF
0x58...a632
06/05/20266:32:33 AMsell$459.07$0.0015857,821.730.02701289,554.53
0x416...2662
0x1d...9495
06/05/20266:32:22 AMsell$264$0.0015844,504.040.02703166,625.75
0xf9A...f469
0x2e...901f
06/05/20266:30:27 AMsell$88.27$0.0015831,507.560.0270355,753.92
0x763...eed1
0xe6...c323
06/05/20266:29:34 AMsell$89.81$0.0015721,544.480.0270457,110
0x227...11A6
0x62...1338
06/05/20266:29:26 AMsell$149.72$0.0015732,574.620.0270595,180
0x227...11A6
0xe9...7a08
06/05/20266:29:13 AMsell$421.32$0.0015747,244.290.02706267,669.33
0x1ee...7e49
0x0f...9934
06/05/20266:24:39 AMbuy$1.92$0.00156733.420.027231,227.21
0x1BD...141e
0x61...3a1e
06/05/20266:24:20 AMbuy$2.71$0.00158546.590.027231,710.65
0xc0c...Dd9F
0x48...69cd
06/05/20266:24:19 AMbuy$0.3779$0.0015786.520.02723239.49
0x255...5f03
0xc8...d80f
06/05/20266:24:18 AMbuy$20.28$0.001578349.990.0272312,850.01
0x713...5c48
0x5d...7113
06/05/20266:23:01 AMbuy$1.14$0.00158319.620.02723720.42
0x20e...abd8
0xa8...aad0
06/05/20266:21:09 AMbuy$297.47$0.0015885,099.840.02722187,292.65
0x486...e0E4
0x06...b9ee
06/05/20266:21:03 AMbuy$156.32$0.0015972,663.880.0272197,872.22
0x0e6...CF1e
0x68...2533
06/05/20266:21:00 AMbuy$1.52$0.00158826.050.02721957.57
0x27e...3E36
0x3d...b4d0
06/05/20266:20:58 AMbuy$614.77$0.0015910,514.790.02719386,592.96
0x897...b997
0xd4...f007
06/05/20266:20:50 AMbuy$20.51$0.0015933500.0271812,875.78
0x9F6...C972
0x3e...dbc4
06/05/20266:20:48 AMbuy$289.13$0.0015934,931.130.02717181,457.67
0x25a...3da3
0x2d...360c
06/05/20266:20:04 AMbuy$2.14$0.00159736.470.027161,342.76
0x594...BA78
0xa1...2ba4
06/05/20266:19:58 AMsell$195.73$0.0015883,327.990.027123,213.94
0x25a...3da3
0xe5...7b9a