WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001424
Price
0.02628 WCRO
TVL
$1.99M
MKT CAP
$142.5M
5m
0%
1h
-0.06%
4h
-0.14%
24h
1.33%
Share
TXNS
118
Buys
76
Sells
42
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.93M
Pooled WCRO:
$18.32M

LION/WCRO price stats on Cronos

As of June 30, 2026, the current price of LION token on DEX VVS Finance is $0.001424. LION price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,181.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $142,464,819.41. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,985,496.05. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,985,496.05.

The total transactions of LION/WCRO is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.

LION/WCRO pool has a trading volume of $9,181.17 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02628, captured at 12:35 AM UTC.

The price of converting 1 LION to USD is $0.001424 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/202612:32:10 AMbuy$5.11$0.00142494.440.026283,592.5
0x9DE...1554
0x1d...63dd
06/30/202612:32:02 AMbuy$5.09$0.00142494.040.026283,577.43
0x9DE...1554
0xa5...1d22
06/29/202611:46:17 PMbuy$40.05$0.001434733.940.0262827,920.39
0x227...11A6
0x63...073f
06/29/202611:35:14 PMbuy$1.74$0.00142532.150.026281,223.14
0x64D...277F
0x78...dce7
06/29/202611:24:08 PMsell$3.42$0.00141763.050.026122,413.11
0x81B...3779
0x4a...d3f9
06/29/202610:53:14 PMsell$0.3322$0.0014266.080.02612232.93
0xf18...DEd0
0xf7...bdd1
06/29/20269:16:38 PMbuy$2.53$0.00143446.490.026281,768.94
0x238...6A50
0x92...b6a6
06/29/20269:09:33 PMsell$0.5284$0.0014189.730.02612372.44
0x633...07e0
0x7d...866a
06/29/20269:08:39 PMsell$0.06576$0.0014181.210.0261246.34
0xa4a...B194
0x02...f521
06/29/20269:01:01 PMbuy$35.59$0.001427655.510.0262824,938.55
0x227...11A6
0xd7...646c
06/29/20269:00:55 PMbuy$451.91$0.0014268,321.780.02627316,750.97
0x227...11A6
0xbb...83a2
06/29/20268:14:45 PMbuy$293.9$0.0014265,410.440.02625206,091.03
0xf70...0908
0x7e...9df6
06/29/20268:13:35 PMbuy$255.96$0.0014254,711.990.02623179,585.45
0x25A...C7ad
0x75...2c8c
06/29/20268:09:15 PMbuy$6.66$0.001424122.760.026234,680
0x102...D30B
0x5f...8091
06/29/20268:03:34 PMbuy$39.79$0.001424732.560.0262327,928.5
0x227...11A6
0x07...087a
06/29/20268:02:59 PMbuy$40$0.001424736.470.0262228,079.64
0x227...11A6
0x8f...b068
06/29/20268:02:50 PMbuy$18.56$0.001424341.760.0262213,031.22
0x227...11A6
0xab...da5c
06/29/20268:02:09 PMbuy$150.54$0.0014242,771.390.02622105,689.83
0x227...11A6
0xfa...e752
06/29/20268:01:58 PMbuy$18.4$0.001424338.830.0262112,924.07
0x227...11A6
0xb5...5667
06/29/20268:01:50 PMbuy$39.3$0.001424723.480.0262127,597.16
0x227...11A6
0xbc...dd12