WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001076
Price
0.02231 WCRO
TVL
$1.63M
MKT CAP
$107.7M
5m
0%
1h
0%
4h
-0.73%
24h
-1.59%
Share
TXNS
135
Buys
49
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.55M
Pooled WCRO:
$16.89M

LION/WCRO price stats on Cronos

As of November 8, 2026, the current price of LION token on DEX VVS Finance is $0.001076. LION price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,043.56. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $107,652,356.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,630,113.20. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,630,113.20.

The total transactions of LION/WCRO is 135 in the last 24 hours, 49 of which are buy transactions, and 86 are sales transactions.

LION/WCRO pool has a trading volume of $4,043.56 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02231, captured at 12:46 PM UTC.

The price of converting 1 LION to USD is $0.001076 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/202612:16:08 PMbuy$0.0225$0.0010760.46650.0223120.9
0xdff...5419
0x27...206b
11/08/202610:37:58 AMbuy$90.72$0.0010821,869.230.022383,793.58
0x227...11A6
0x13...41e3
11/08/202610:32:40 AMbuy$324.62$0.0010826,688.060.02229299,963.37
0x971...68de
0x17...2341
11/08/20269:36:37 AMbuy$39.92$0.001076826.390.0222837,080.54
0x227...11A6
0x25...fc27
11/08/20269:36:29 AMbuy$38.77$0.001076802.60.0222836,016.85
0x227...11A6
0x04...5393
11/08/20269:36:19 AMbuy$151.16$0.0010763,128.650.02227140,430.39
0x227...11A6
0xa2...39ec
11/08/20269:35:58 AMsell$20.21$0.001069418.320.0221418,892.6
0x227...11A6
0xf6...6f4c
11/08/20269:35:51 AMsell$300.06$0.001076,210.40.02215280,370
0x227...11A6
0x3e...fa95
11/08/20268:20:28 AMbuy$19.97$0.001084410.570.0222918,418.21
0x227...11A6
0x94...461d
11/08/20268:20:20 AMbuy$20.17$0.001084414.70.0222918,604.34
0x227...11A6
0x27...0e08
11/08/20267:31:34 AMbuy$0.4892$0.00109100.02229448.62
0x34B...51D6
0x0a...1d75
11/08/20267:26:19 AMsell$0.3407$0.0010836.960.02215314.32
0xDEC...2554
0x94...57c7
11/08/20267:24:35 AMsell$0.03599$0.0010830.73570.0221533.2
0x1eF...7625
0xca...4269
11/08/20267:24:11 AMsell$0.2047$0.0010834.180.02215188.92
0x108...65Ca
0x7f...0867
11/08/20267:22:40 AMsell$0.124$0.0010832.530.02215114.48
0xDEC...2554
0x96...a175
11/08/20267:22:41 AMsell$0.03335$0.0010830.68190.0221530.77
0x17F...115C
0xb3...eb54
11/08/20267:20:50 AMsell$0.2309$0.0010834.720.02215213.12
0x108...65Ca
0x8f...c4f3
11/08/20267:19:53 AMsell$0.2052$0.0010834.190.02215189.45
0xdFF...80f3
0xe6...1ef1
11/08/20267:19:33 AMsell$0.04096$0.0010830.83760.0221537.8
0x107...1e05
0x4b...23a7
11/08/20267:16:49 AMsell$0.1713$0.0010833.50.02215158.09
0xDEC...2554
0xa7...7511