WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001791
Price
0.02554 WCRO
TVL
$2.53M
MKT CAP
$179.1M
5m
0.61%
1h
0.47%
4h
-0.17%
24h
-1.10%
Share
TXNS
1K
Buys
215
Sells
991
Volume
43K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.45M
Pooled WCRO:
$18.05M

LION/WCRO price stats on Cronos

As of May 6, 2026, the current price of LION token on DEX VVS Finance is $0.001791. LION price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $42,738.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $179,132,709.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,530,531.71. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,530,531.71.

The total transactions of LION/WCRO is 1206 in the last 24 hours, 215 of which are buy transactions, and 991 are sales transactions.

LION/WCRO pool has a trading volume of $42,738.31 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02554, captured at 12:11 AM UTC.

The price of converting 1 LION to USD is $0.001791 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/202612:10:23 AMbuy$0.04899$0.0017910.69870.0255427.34
0x876...db02
0x44...6fe1
05/06/202612:09:47 AMsell$20.11$0.00178286.950.0253911,299
0x227...11A6
0xf2...a20c
05/06/202612:09:39 AMsell$40.03$0.00178570.930.0253922,480
0x227...11A6
0xdc...f320
05/06/202612:07:53 AMsell$20.11$0.00178286.970.0253911,299
0x227...11A6
0x97...876c
05/06/202612:06:02 AMsell$20.12$0.00178287.160.0253911,306
0x227...11A6
0x11...e8d8
05/06/202612:04:13 AMsell$20.11$0.00178286.990.025411,299
0x227...11A6
0x7d...5f34
05/06/202612:02:21 AMbuy$13.14$0.001791187.510.025557,338.18
0x072...D108
0xa2...19b3
05/06/202612:02:20 AMsell$20.14$0.00178287.320.025411,312
0x227...11A6
0xea...4d04
05/06/202612:01:55 AMsell$2.87$0.0017841.030.02541,615.59
0x6Bf...3915
0x4d...5cc3
05/06/202612:00:31 AMsell$20.15$0.00178287.510.025411,319
0x227...11A6
0xff...e2db
05/05/202611:58:38 PMsell$20.11$0.00178287.010.025411,299
0x227...11A6
0x34...5ecf
05/05/202611:56:44 PMsell$20.14$0.00178287.350.025411,312
0x227...11A6
0xa8...0c99
05/05/202611:54:57 PMsell$20.14$0.00178287.360.025411,312
0x227...11A6
0x46...ba6d
05/05/202611:53:05 PMsell$20.15$0.00178287.550.025411,319
0x227...11A6
0x72...15e5
05/05/202611:51:10 PMsell$20.03$0.00177287.560.025411,319
0x227...11A6
0x83...82f2
05/05/202611:49:22 PMsell$19.95$0.00177286.420.025411,274
0x227...11A6
0x07...59bb
05/05/202611:47:27 PMsell$20.03$0.00177287.580.025411,319
0x227...11A6
0xcd...825a
05/05/202611:45:35 PMsell$20.14$0.001781287.410.025411,312
0x227...11A6
0x7c...dd6f
05/05/202611:43:47 PMsell$20.15$0.001781287.60.025411,319
0x227...11A6
0x31...eb7e
05/05/202611:41:54 PMsell$20.16$0.001781287.60.025411,319
0x227...11A6
0x20...a2e8