- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 457.38M
- Pooled WCRO:
- $33.38M
LION/WCRO price stats on Cronos
As of November 21, 2025, the current price of LION token on DEX VVS Finance is $0.007453. LION price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $206,760.58. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $745,325,502.47. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,838,396.24. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,838,396.24.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 2557 in the last 24 hours, 2046 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $206,760.58 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07277, captured at 2:08 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007453 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:07:16 AM | sell | $19.97 | $0.007453 | 195.02 | 0.07277 | 2,680 | 0xc0...2cdf | |
| 11/21/2025 | 2:07:07 AM | sell | $19.97 | $0.007453 | 195.03 | 0.07277 | 2,680 | 0xb1...2e9b | |
| 11/21/2025 | 2:06:05 AM | sell | $40.01 | $0.007457 | 390.43 | 0.07277 | 5,365 | 0xc9...fe29 | |
| 11/21/2025 | 2:04:50 AM | sell | $39.98 | $0.007467 | 389.64 | 0.07277 | 5,353.99 | 0x58...1a8a | |
| 11/21/2025 | 2:03:39 AM | sell | $39.97 | $0.007468 | 389.57 | 0.07277 | 5,353 | 0xbc...b9b8 | |
| 11/21/2025 | 2:02:24 AM | sell | $40.23 | $0.007515 | 389.66 | 0.07277 | 5,353.99 | 0xb9...d227 | |
| 11/21/2025 | 2:00:57 AM | sell | $20.1 | $0.007515 | 194.68 | 0.07278 | 2,675 | 0x7d...abdb | |
| 11/21/2025 | 2:00:48 AM | sell | $40.24 | $0.007515 | 389.74 | 0.07278 | 5,355 | 0xc2...36d6 | |
| 11/21/2025 | 1:59:25 AM | sell | $40.22 | $0.007515 | 389.53 | 0.07278 | 5,352 | 0x57...2c40 | |
| 11/21/2025 | 1:58:02 AM | sell | $20.1 | $0.007515 | 194.69 | 0.07278 | 2,675 | 0x3d...0c9d | |
| 11/21/2025 | 1:57:37 AM | sell | $40.2 | $0.007515 | 389.33 | 0.07278 | 5,349 | 0xf1...cdc3 | |
| 11/21/2025 | 1:56:12 AM | sell | $20.11 | $0.007515 | 194.77 | 0.07278 | 2,676 | 0xf5...e549 | |
| 11/21/2025 | 1:55:39 AM | sell | $40.24 | $0.007515 | 389.71 | 0.07278 | 5,353.99 | 0x01...03a9 | |
| 11/21/2025 | 1:55:04 AM | sell | $20.09 | $0.007516 | 194.64 | 0.07279 | 2,674 | 0x6a...60ed | |
| 11/21/2025 | 1:54:08 AM | sell | $40.22 | $0.007516 | 389.57 | 0.07279 | 5,352 | 0x27...ad42 | |
| 11/21/2025 | 1:52:58 AM | sell | $20.08 | $0.007516 | 194.5 | 0.07279 | 2,672 | 0x70...bb8c | |
| 11/21/2025 | 1:52:50 AM | sell | $20.08 | $0.007516 | 194.5 | 0.07279 | 2,672 | 0xfc...d7bd | |
| 11/21/2025 | 1:51:27 AM | sell | $40.04 | $0.007516 | 387.85 | 0.07279 | 5,328 | 0x0f...14d9 | |
| 11/21/2025 | 1:50:21 AM | sell | $19.93 | $0.007471 | 194.21 | 0.07279 | 2,668 | 0x19...35eb | |
| 11/21/2025 | 1:50:13 AM | sell | $19.93 | $0.007471 | 194.22 | 0.07279 | 2,668 | 0x27...29b7 |