Info about LION-WCRO pair
- Pooled LION:
- 694.12M
- Pooled WCRO:
- $18.44M
LION/WCRO price stats on Cronos
As of June 22, 2026, the current price of LION token on DEX VVS Finance is $0.001575. LION price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,480.09. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $157,507,365.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,180,023.49. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,180,023.49.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,480.09 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02664, captured at 3:44 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001575 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:38:11 AM | buy | $3.24 | $0.001575 | 54.97 | 0.02664 | 2,062.95 | 0xca...040c | |
| 06/22/2026 | 3:32:24 AM | buy | $5.03 | $0.001575 | 85.11 | 0.02664 | 3,194.34 | 0xd1...732d | |
| 06/22/2026 | 3:31:49 AM | buy | $3.78 | $0.001575 | 64.07 | 0.02664 | 2,404.72 | 0x40...ad88 | |
| 06/22/2026 | 3:02:32 AM | buy | $491.92 | $0.001565 | 8,369.27 | 0.02663 | 314,233.84 | 0xb3...cec5 | |
| 06/22/2026 | 3:02:14 AM | buy | $758.95 | $0.001564 | 12,909.32 | 0.0266 | 485,254.56 | 0x6c...b37e | |
| 06/22/2026 | 3:01:45 AM | buy | $323.97 | $0.001564 | 5,503.09 | 0.02657 | 207,064.82 | 0xd0...145a | |
| 06/22/2026 | 3:01:36 AM | buy | $56.79 | $0.001564 | 964.66 | 0.02656 | 36,310.17 | 0x06...84be | |
| 06/22/2026 | 2:38:29 AM | sell | $0.002514 | $0.00156 | 0.04254 | 0.0264 | 1.61 | 0xeb...c3d1 | |
| 06/22/2026 | 2:15:00 AM | sell | $7.12 | $0.00157 | 119.91 | 0.0264 | 4,540.97 | 0x25...2a95 | |
| 06/22/2026 | 1:34:14 AM | sell | $186.99 | $0.001561 | 3,163.34 | 0.02641 | 119,770.59 | 0xfd...ec02 | |
| 06/22/2026 | 1:22:03 AM | buy | $10.2 | $0.001556 | 174.11 | 0.02657 | 6,551.81 | 0x29...c16f | |
| 06/22/2026 | 12:48:51 AM | sell | $9.02 | $0.001556 | 153.25 | 0.02641 | 5,801.54 | 0xdd...ce4b | |
| 06/22/2026 | 12:43:58 AM | sell | $356.97 | $0.001556 | 6,061.02 | 0.02642 | 229,367.89 | 0xfd...a93e | |
| 06/22/2026 | 12:00:20 AM | buy | $221.08 | $0.001561 | 3,764.04 | 0.02658 | 141,571.88 | 0x03...d854 | |
| 06/21/2026 | 11:34:06 PM | buy | $1.35 | $0.001552 | 23.12 | 0.02658 | 870.05 | 0xec...9602 | |
| 06/21/2026 | 11:33:10 PM | buy | $0.1255 | $0.001552 | 2.14 | 0.02658 | 80.84 | 0xf3...6269 | |
| 06/21/2026 | 9:18:09 PM | buy | $20.48 | $0.001555 | 350 | 0.02658 | 13,167.04 | 0x35...0f66 | |
| 06/21/2026 | 7:33:38 PM | sell | $1,097.94 | $0.001563 | 18,573.87 | 0.02644 | 702,266.1 | 0x6b...8d05 | |
| 06/21/2026 | 6:39:59 PM | sell | $186.68 | $0.001555 | 3,177.82 | 0.02647 | 120,009.7 | 0xec...0e8e | |
| 06/21/2026 | 4:52:35 PM | buy | $0.6833 | $0.001565 | 11.63 | 0.02664 | 436.6 | 0xc1...98f8 |