WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001804
Price
0.02588 WCRO
TVL
$2.54M
MKT CAP
$180.4M
5m
-0.00%
1h
0.18%
4h
-0.15%
24h
-0.91%
Share
TXNS
722
Buys
222
Sells
500
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.71M
Pooled WCRO:
$18.21M

LION/WCRO price stats on Cronos

As of May 7, 2026, the current price of LION token on DEX VVS Finance is $0.001804. LION price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $32,267.28. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $180,410,186.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,539,501.04. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,539,501.04.

The total transactions of LION/WCRO is 722 in the last 24 hours, 222 of which are buy transactions, and 500 are sales transactions.

LION/WCRO pool has a trading volume of $32,267.28 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02588, captured at 7:43 PM UTC.

The price of converting 1 LION to USD is $0.001804 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20267:41:39 PMsell$14.71$0.001804211.10.025888,157
0x227...11A6
0x0a...df87
05/07/20267:37:18 PMsell$17.26$0.001804247.650.025889,569
0x227...11A6
0x7c...e49d
05/07/20267:32:47 PMsell$12.53$0.001804179.820.025886,948
0x227...11A6
0x48...5242
05/07/20267:32:41 PMsell$10.62$0.001804152.390.025885,888
0x227...11A6
0xc0...f5e9
05/07/20267:31:38 PMsell$35.79$0.001804513.510.0258819,840
0x898...972B
0xd9...dd72
05/07/20267:29:07 PMsell$17$0.001804243.930.025889,424
0x227...11A6
0xc0...cde7
05/07/20267:24:44 PMsell$11.98$0.001804171.920.025886,641.99
0x227...11A6
0xda...bb31
05/07/20267:24:35 PMsell$14.43$0.001804207.020.025887,997.79
0x227...11A6
0xe5...d958
05/07/20267:20:24 PMsell$15.52$0.001804222.720.025888,604
0x227...11A6
0x51...896f
05/07/20267:17:52 PMbuy$180.35$0.0018152,587.040.0260399,354.38
0x227...11A6
0xd9...c9bf
05/07/20267:17:44 PMbuy$60.23$0.001814864.080.0260333,191.08
0x227...11A6
0xd7...6589
05/07/20267:17:35 PMbuy$56.36$0.001814808.450.0260331,057.27
0x227...11A6
0x41...0245
05/07/20267:17:25 PMbuy$401.64$0.0018145,761.330.02602221,403.9
0x227...11A6
0x9d...11e4
05/07/20267:17:19 PMbuy$506.32$0.0018127,262.760.026279,302.3
0x227...11A6
0x7e...9bb2
05/07/20267:17:10 PMbuy$282.92$0.0018114,058.270.02598156,164.84
0x227...11A6
0x3b...3e88
05/07/20267:17:03 PMsell$14.89$0.0018213.630.025828,272
0x227...11A6
0x19...9acb
05/07/20267:16:54 PMsell$13.58$0.0018194.860.025827,545
0x227...11A6
0x03...2359
05/07/20267:12:34 PMsell$11.66$0.001811166.40.025826,443
0x227...11A6
0x48...576c
05/07/20267:12:08 PMsell$40.22$0.001811573.640.0258222,210
0x227...11A6
0xab...745c
05/07/20267:10:06 PMsell$40.24$0.001811573.930.0258222,220
0x227...11A6
0xdb...6a1c