WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001463
Price
0.02627 WCRO
TVL
$2.05M
MKT CAP
$146.3M
5m
-0.02%
1h
0.58%
4h
0.47%
24h
0.98%
Share
TXNS
94
Buys
47
Sells
47
Volume
18K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.2M
Pooled WCRO:
$18.37M

LION/WCRO price stats on Cronos

As of July 15, 2026, the current price of LION token on DEX VVS Finance is $0.001463. LION price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,657.54. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,321,594.03. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,046,018.03. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,046,018.03.

The total transactions of LION/WCRO is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $17,657.54 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02627, captured at 10:35 AM UTC.

The price of converting 1 LION to USD is $0.001463 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/202610:31:13 AMsell$211.1$0.0014633,790.580.02627144,272.5
0x25a...3da3
0x95...e7be
07/15/202610:27:05 AMsell$0.589$0.00146310.570.02627402.48
0x408...B953
0xad...cde4
07/15/202610:18:17 AMsell$11.41$0.001454206.130.026277,844.04
0x4e8...7378
0x1b...fff8
07/15/20269:15:37 AMsell$151.09$0.0014542,730.30.02628103,878.1
0x25a...3da3
0x64...f67e
07/15/20269:15:27 AMbuy$4.98$0.001463900.026443,403.16
0xc7E...3287
0x2e...65e8
07/15/20269:15:03 AMbuy$14.28$0.001463258.110.026449,760.39
0xc7E...3287
0xaf...740f
07/15/20269:11:41 AMbuy$4.42$0.00146379.990.026443,024.79
0x471...4e1a
0xbb...0ba7
07/15/20269:11:23 AMbuy$4.13$0.00146374.780.026442,827.91
0x471...4e1a
0xe9...a224
07/15/20268:30:29 AMsell$0.05231$0.0014550.94470.0262835.94
0x1ff...7993
0x49...c20f
07/15/20268:22:04 AMsell$0.02398$0.0014550.43310.0262816.47
0x3c6...8780
0xcf...fc58
07/15/20268:06:07 AMsell$7.58$0.001456136.860.026285,206.67
0x6f9...8E92
0x9e...9efd
07/15/20267:48:10 AMbuy$219.76$0.0014733,943.80.02643149,164.21
0xA0e...5b40
0x77...a567
07/15/20267:46:51 AMbuy$47.15$0.001472846.220.0264332,014.52
0x5Bd...C39c
0x6f...98d2
07/15/20267:32:25 AMsell$0.2487$0.0014544.490.02627170.99
0x517...f901
0x37...2387
07/15/20267:27:11 AMbuy$5.65$0.001463102.120.026433,863.94
0x9DE...1554
0xb9...7336
07/15/20267:24:21 AMbuy$5.63$0.001463101.80.026433,851.58
0x9DE...1554
0xec...6c07
07/15/20267:09:22 AMsell$469.72$0.0014558,481.610.02628322,685
0x25a...3da3
0xe0...cdf4
07/15/20267:04:38 AMsell$0.1491$0.0014562.690.02629102.41
0xc29...5464
0x23...52c9
07/15/20266:27:59 AMsell$454.15$0.0014568,200.890.0263311,721.33
0x25a...3da3
0x15...16e9
07/15/20265:40:01 AMbuy$5.65$0.001474101.560.026473,835.91
0x9DE...1554
0x13...9ca3