Info about LION-WCRO pair
- Pooled LION:
- 701.61M
- Pooled WCRO:
- $18.25M
LION/WCRO price stats on Cronos
As of July 4, 2026, the current price of LION token on DEX VVS Finance is $0.00158. LION price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,626.20. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $158,056,796.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,211,224.85. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,211,224.85.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 160 in the last 24 hours, 57 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $24,626.20 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02609, captured at 9:27 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00158 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:26:37 AM | buy | $1.71 | $0.00158 | 28.34 | 0.02609 | 1,086.17 | 0x54...ffa7 | |
| 07/04/2026 | 9:05:01 AM | sell | $150.22 | $0.001574 | 2,475.44 | 0.02594 | 95,419.99 | 0x1f...c5b1 | |
| 07/04/2026 | 8:46:22 AM | sell | $59.73 | $0.001574 | 984.7 | 0.02594 | 37,949.99 | 0x95...6e0c | |
| 07/04/2026 | 8:45:00 AM | sell | $0.8716 | $0.001574 | 14.36 | 0.02594 | 553.69 | 0xb9...543d | |
| 07/04/2026 | 8:39:44 AM | sell | $90.15 | $0.001583 | 1,477.39 | 0.02595 | 56,930 | 0x7f...baed | |
| 07/04/2026 | 8:39:28 AM | sell | $21.22 | $0.001574 | 350 | 0.02595 | 13,485.56 | 0x38...d80c | |
| 07/04/2026 | 8:39:25 AM | sell | $80.23 | $0.001581 | 1,316.67 | 0.02595 | 50,726.99 | 0x14...aaea | |
| 07/04/2026 | 8:37:12 AM | sell | $163.43 | $0.00158 | 2,684.71 | 0.02596 | 103,410.5 | 0xa9...8b99 | |
| 07/04/2026 | 8:30:14 AM | buy | $0.3056 | $0.001588 | 5.02 | 0.02612 | 192.4 | 0x66...5fff | |
| 07/04/2026 | 8:19:39 AM | sell | $393.48 | $0.001577 | 6,478.01 | 0.02597 | 249,396.11 | 0x00...580b | |
| 07/04/2026 | 8:18:39 AM | sell | $123.91 | $0.001574 | 2,044.9 | 0.02598 | 78,689.86 | 0x7c...9b31 | |
| 07/04/2026 | 8:18:17 AM | sell | $276.65 | $0.001575 | 4,565.38 | 0.02599 | 175,616.32 | 0xa9...5f9e | |
| 07/04/2026 | 8:18:03 AM | sell | $320.59 | $0.001576 | 5,290.58 | 0.02601 | 203,402.85 | 0x9f...5270 | |
| 07/04/2026 | 8:17:54 AM | sell | $408.33 | $0.001577 | 6,738.52 | 0.02602 | 258,899.61 | 0x8a...7145 | |
| 07/04/2026 | 8:17:14 AM | sell | $340.45 | $0.001574 | 5,633.1 | 0.02604 | 216,281.94 | 0x27...1f8e | |
| 07/04/2026 | 8:15:41 AM | sell | $310.32 | $0.001575 | 5,134.59 | 0.02606 | 197,025.49 | 0x3f...5d2f | |
| 07/04/2026 | 8:02:57 AM | sell | $307.3 | $0.00157 | 5,101.49 | 0.02607 | 195,645.9 | 0x17...0833 | |
| 07/04/2026 | 7:07:35 AM | sell | $4.89 | $0.001563 | 81.65 | 0.02608 | 3,130.53 | 0x6f...831d | |
| 07/04/2026 | 7:04:49 AM | sell | $177.57 | $0.001563 | 2,962.6 | 0.02608 | 113,567 | 0x0c...0d3b | |
| 07/04/2026 | 6:42:54 AM | buy | $20.14 | $0.001573 | 336.05 | 0.02624 | 12,803.08 | 0x85...7199 |