WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001168
Price
0.02199 WCRO
TVL
$1.78M
MKT CAP
$116.8M
5m
0%
1h
0.03%
4h
0.45%
24h
-0.96%
Share
TXNS
55
Buys
25
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
764.69M
Pooled WCRO:
$16.78M

LION/WCRO price stats on Cronos

As of October 29, 2026, the current price of LION token on DEX VVS Finance is $0.001168. LION price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,498.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $116,835,269.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,782,139.72. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,782,139.72.

The total transactions of LION/WCRO is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

LION/WCRO pool has a trading volume of $3,498.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02199, captured at 5:59 AM UTC.

The price of converting 1 LION to USD is $0.001168 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20265:40:25 AMbuy$318.67$0.0011686,0000.02199272,755.13
0x0B6...a3a9
0x55...f7e6
10/29/20265:27:02 AMsell$0.7567$0.00116114.240.02185651.82
0x8De...b8fd
0x29...6504
10/29/20265:24:48 AMbuy$17.28$0.001167325.470.0219814,801.29
0x102...D30B
0x0d...e183
10/29/20264:20:19 AMbuy$0.08396$0.0011531.60.0219872.81
0xc29...5464
0xae...6f8d
10/29/20264:18:50 AMbuy$0.2679$0.0011535.110.02198232.39
0xc29...5464
0x9d...beb4
10/29/20262:05:51 AMbuy$0.8678$0.00115216.550.02198752.96
0x96c...B0a7
0xa7...a6ff
10/29/20262:00:10 AMbuy$1.42$0.00115227.270.021981,240.46
0x96c...B0a7
0xb8...eaed
10/29/20261:49:12 AMbuy$3.41$0.00115465.060.021982,959.11
0x96c...B0a7
0x34...8817
10/29/20261:47:59 AMbuy$3.36$0.00115963.850.021982,904.15
0x96c...B0a7
0xbb...bf81
10/29/20261:45:53 AMbuy$1.49$0.00116328.340.021981,289.13
0x96c...B0a7
0x79...1d6e
10/29/202612:24:25 AMsell$0.5264$0.0011649.880.02185452.06
0x814...66A5
0x43...29d5
10/29/202612:23:35 AMsell$0.5296$0.0011719.880.02185452.09
0xFfE...8ac0
0xeb...8efb
10/29/202612:14:49 AMsell$1.83$0.00117134.210.021851,565.49
0x2AC...18Bd
0xfa...465d
10/28/202611:27:39 PMsell$2.99$0.00117155.940.021852,559.5
0xd4b...e350
0xfa...a3be
10/28/202610:02:42 PMsell$0.08171$0.0011811.510.0218569.15
0x4Fc...99C5
0x9c...74db
10/28/20269:50:56 PMsell$0.02901$0.0011720.54080.0218524.74
0x580...4bed
0x2c...dbfd
10/28/20269:47:37 PMsell$0.03545$0.0011790.65670.0218530.04
0x580...4bed
0x36...b3ef
10/28/20268:04:52 PMsell$1.55$0.00118828.510.021851,304.56
0x96c...B0a7
0xbf...8c81
10/28/20268:00:02 PMsell$3.37$0.00118562.180.021852,845.02
0xEeF...25EB
0x56...9576
10/28/20267:57:43 PMsell$3.91$0.00118572.220.021853,304.14
0x96c...B0a7
0x5d...ae49