- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 464.79M
- Pooled WCRO:
- $32.2M
LION/WCRO price stats on Cronos
As of December 2, 2025, the current price of LION token on DEX VVS Finance is $0.007679. LION price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $104,714.74. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $767,947,595.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $7,117,553.22. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $7,117,553.22.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1450 in the last 24 hours, 871 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $104,714.74 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06947, captured at 5:08 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007679 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:05:13 PM | buy | $151.09 | $0.007679 | 1,366.97 | 0.06947 | 19,674.55 | 0xe2...7eb8 | |
| 12/02/2025 | 5:04:59 PM | buy | $38.97 | $0.007679 | 352.6 | 0.06947 | 5,075.16 | 0xed...d7ff | |
| 12/02/2025 | 5:04:51 PM | buy | $151.29 | $0.007678 | 1,368.81 | 0.06947 | 19,703.1 | 0xd4...56ee | |
| 12/02/2025 | 5:04:42 PM | buy | $40.31 | $0.007678 | 364.7 | 0.06946 | 5,250.02 | 0xc1...f481 | |
| 12/02/2025 | 5:04:34 PM | buy | $17.19 | $0.007678 | 155.6 | 0.06946 | 2,239.94 | 0xaa...f333 | |
| 12/02/2025 | 5:04:26 PM | buy | $303.46 | $0.007677 | 2,745.55 | 0.06946 | 39,526.63 | 0xe9...ca07 | |
| 12/02/2025 | 5:04:19 PM | buy | $19.83 | $0.007675 | 179.44 | 0.06945 | 2,583.69 | 0x83...a0a4 | |
| 12/02/2025 | 5:04:10 PM | buy | $40.06 | $0.007675 | 362.52 | 0.06945 | 5,219.73 | 0x41...7f25 | |
| 12/02/2025 | 5:04:02 PM | buy | $40.26 | $0.007674 | 364.38 | 0.06945 | 5,246.57 | 0x13...666a | |
| 12/02/2025 | 5:03:54 PM | buy | $19.7 | $0.007629 | 179.42 | 0.06945 | 2,583.42 | 0x8f...e479 | |
| 12/02/2025 | 5:03:23 PM | buy | $40.02 | $0.007629 | 364.39 | 0.06944 | 5,246.83 | 0x2c...f548 | |
| 12/02/2025 | 5:03:14 PM | buy | $19.5 | $0.007629 | 177.57 | 0.06944 | 2,556.97 | 0xe9...4602 | |
| 12/02/2025 | 5:03:05 PM | buy | $60.14 | $0.007628 | 547.53 | 0.06944 | 7,884.2 | 0xed...81e5 | |
| 12/02/2025 | 5:02:58 PM | buy | $18.6 | $0.007628 | 169.37 | 0.06944 | 2,439.03 | 0x18...764e | |
| 12/02/2025 | 5:02:45 PM | buy | $150.15 | $0.007628 | 1,366.83 | 0.06944 | 19,683.12 | 0x48...52af | |
| 12/02/2025 | 5:02:34 PM | buy | $39.88 | $0.007627 | 363.03 | 0.06943 | 5,228.19 | 0xfd...48aa | |
| 12/02/2025 | 5:02:26 PM | buy | $18.32 | $0.007627 | 166.78 | 0.06943 | 2,401.98 | 0x99...ce29 | |
| 12/02/2025 | 5:01:55 PM | buy | $11.67 | $0.007627 | 106.23 | 0.06943 | 1,529.99 | 0x48...82b7 | |
| 12/02/2025 | 5:00:51 PM | buy | $171.81 | $0.007673 | 1,554.55 | 0.06943 | 22,389.36 | 0x5a...c4e1 | |
| 12/02/2025 | 5:00:42 PM | buy | $264.08 | $0.007639 | 2,400 | 0.06942 | 34,570.01 | 0xb3...9a9b |