WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001536
Price
0.02656 WCRO
TVL
$2.14M
MKT CAP
$153.6M
5m
0%
1h
1.99%
4h
0.19%
24h
-6.55%
Share
TXNS
949
Buys
401
Sells
548
Volume
58K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.02M
Pooled WCRO:
$18.46M

LION/WCRO price stats on Cronos

As of June 5, 2026, the current price of LION token on DEX VVS Finance is $0.001536. LION price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $57,681.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,646,362.40. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,135,698.60. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,135,698.60.

The total transactions of LION/WCRO is 949 in the last 24 hours, 401 of which are buy transactions, and 548 are sales transactions.

LION/WCRO pool has a trading volume of $57,681.69 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02656, captured at 8:17 PM UTC.

The price of converting 1 LION to USD is $0.001536 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20268:12:18 PMsell$156.82$0.0015362,711.10.02656102,066.27
0x25a...3da3
0xf0...7b0a
06/05/20268:12:09 PMsell$156.86$0.0015362,711.90.02657102,066.27
0x25a...3da3
0x9c...2e78
06/05/20268:11:58 PMsell$156.91$0.0015372,712.70.02657102,066.27
0x25a...3da3
0xaf...1df0
06/05/20268:11:50 PMsell$156.95$0.0015372,713.50.02658102,066.27
0x25a...3da3
0x1e...1ce4
06/05/20268:09:06 PMsell$20.15$0.0015313500.0265913,162.79
0x713...5c48
0xf3...655c
06/05/20268:08:17 PMsell$150.63$0.0015252,626.190.0265998,750
0x227...11A6
0xc8...4fa7
06/05/20268:08:15 PMsell$3.18$0.00152555.510.026592,087.01
0x0e6...C7c8
0x5a...1db0
06/05/20268:08:14 PMbuy$3,403.54$0.00152959,339.260.026672.22M
0x25a...3da3
0x57...84df
06/05/20268:03:05 PMsell$6.79$0.001513118.70.026424,491.5
0xE0A...3ae2
0x17...eaf4
06/05/20267:46:51 PMsell$149.63$0.001522,601.70.0264398,430
0x227...11A6
0x9f...0a82
06/05/20267:46:52 PMbuy$0.9498$0.00152916.510.02658621.15
0x2Be...0E57
0xc6...0459
06/05/20267:46:10 PMsell$20.06$0.0015153500.0264313,239.38
0x9F6...C972
0x34...98e6
06/05/20267:39:03 PMsell$655.55$0.00149811,570.610.02645437,395.38
0x25a...3da3
0xd6...9acc
06/05/20267:29:51 PMsell$1.6$0.00150628.140.026471,063.21
0xcfE...38be
0x78...cacd
06/05/20267:23:58 PMsell$65.7$0.0014951,162.770.0264743,924.85
0x15D...e65b
0xea...7ac8
06/05/20267:16:50 PMbuy$1.23$0.00150621.890.02663821.98
0x098...3a17
0xa4...098e
06/05/20267:16:47 PMbuy$0.3875$0.0015066.850.02663257.26
0x1c6...A5A3
0xe7...1240
06/05/20267:16:21 PMbuy$19.72$0.00153500.0266313,141.86
0x713...5c48
0xb3...ac6a
06/05/20267:05:24 PMbuy$0.5736$0.00150910.120.02663380.08
0x128...44dB
0x80...8178
06/05/20267:05:18 PMbuy$0.9525$0.00150916.80.02663630.97
0x05C...97C6
0xa2...9132