- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 710.36M
- Pooled WCRO:
- $18.02M
LION/WCRO price stats on Cronos
As of August 1, 2026, the current price of LION token on DEX VVS Finance is $0.001369. LION price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,560.16. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $136,951,282.35. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,951,197.65. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,951,197.65.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,560.16 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02529, captured at 8:04 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001369 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:32:17 PM | sell | $177.81 | $0.001369 | 3,284.66 | 0.02529 | 129,839.88 | 0x2e...cf7d | |
| 08/01/2026 | 6:45:21 PM | buy | $0.891 | $0.001375 | 16.49 | 0.02545 | 647.99 | 0xc2...c0c0 | |
| 08/01/2026 | 6:45:19 PM | buy | $4.24 | $0.001375 | 78.5 | 0.02545 | 3,084 | 0xb9...b5d0 | |
| 08/01/2026 | 6:45:11 PM | buy | $2.12 | $0.001376 | 39.31 | 0.02545 | 1,544.41 | 0x12...fbb2 | |
| 08/01/2026 | 6:39:16 PM | buy | $137.99 | $0.001379 | 2,545.47 | 0.02545 | 100,014.95 | 0x1a...429f | |
| 08/01/2026 | 6:37:01 PM | buy | $206.31 | $0.001379 | 3,804.58 | 0.02544 | 149,539.88 | 0x77...65fa | |
| 08/01/2026 | 6:35:21 PM | sell | $0.1041 | $0.001371 | 1.92 | 0.02528 | 75.95 | 0x23...91cb | |
| 08/01/2026 | 6:32:52 PM | buy | $1.39 | $0.001379 | 25.79 | 0.02543 | 1,013.97 | 0xa7...7d62 | |
| 08/01/2026 | 5:23:28 PM | sell | $0.4904 | $0.001385 | 8.94 | 0.02528 | 353.91 | 0xe4...5e07 | |
| 08/01/2026 | 5:23:28 PM | sell | $0.4917 | $0.001385 | 8.97 | 0.02528 | 354.82 | 0xfd...c65b | |
| 08/01/2026 | 5:10:39 PM | buy | $3.62 | $0.001389 | 66.41 | 0.02543 | 2,610.86 | 0xbf...1682 | |
| 08/01/2026 | 4:21:27 PM | buy | $222.19 | $0.001393 | 4,054.84 | 0.02543 | 159,447.01 | 0xc0...70e4 | |
| 08/01/2026 | 4:13:20 PM | buy | $0.1293 | $0.001393 | 2.36 | 0.02542 | 92.85 | 0xa6...a392 | |
| 08/01/2026 | 4:13:19 PM | sell | $0.3199 | $0.001384 | 5.83 | 0.02527 | 231.03 | 0xf1...18fd | |
| 08/01/2026 | 3:49:31 PM | sell | $1,870.87 | $0.001387 | 34,136.33 | 0.02532 | 1.35M | 0xf9...63b1 | |
| 08/01/2026 | 3:22:51 PM | buy | $1.68 | $0.0014 | 30.75 | 0.02552 | 1,204.94 | 0x4f...5e9f | |
| 08/01/2026 | 3:16:09 PM | sell | $161.5 | $0.001392 | 2,943.39 | 0.02537 | 116,006.2 | 0xf1...327a | |
| 08/01/2026 | 2:55:07 PM | sell | $142.85 | $0.001383 | 2,619.86 | 0.02538 | 103,223.08 | 0x80...dcf2 | |
| 08/01/2026 | 2:25:19 PM | sell | $262.38 | $0.001384 | 4,812.01 | 0.02539 | 189,516.37 | 0xcf...88e0 | |
| 08/01/2026 | 2:11:41 PM | sell | $0.9916 | $0.001384 | 18.18 | 0.02539 | 715.97 | 0xb1...f66c |