WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001119
Price
0.02216 WCRO
TVL
$1.71M
MKT CAP
$112M
5m
0%
1h
0.11%
4h
0.21%
24h
1.75%
Share
TXNS
82
Buys
26
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.63M
Pooled WCRO:
$16.89M

LION/WCRO price stats on Cronos

As of November 4, 2026, the current price of LION token on DEX VVS Finance is $0.001119. LION price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,102.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $111,969,681.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,706,218.51. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,706,218.51.

The total transactions of LION/WCRO is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.

LION/WCRO pool has a trading volume of $7,102.60 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02216, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.001119 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/202611:40:48 PMsell$0.02784$0.0011190.55120.0221624.86
0x269...Dec7
0x44...360a
11/03/202611:10:24 PMbuy$88.88$0.0011181,771.590.022379,442.57
0x227...11A6
0x42...b47c
11/03/202611:10:17 PMbuy$149.78$0.0011182,985.490.02229133,914.21
0x227...11A6
0x5f...40ba
11/03/202610:43:59 PMbuy$0.1045$0.0011182.080.0222993.45
0x1ff...7993
0x77...2f54
11/03/202610:31:55 PMsell$0.0805$0.0011111.60.0221572.4
0x4Fc...99C5
0x04...7b71
11/03/202610:08:19 PMsell$0.03668$0.0011110.73090.0221532.99
0x65B...3DC3
0x37...86e3
11/03/202610:01:25 PMbuy$85.81$0.0011181,709.850.0222876,716.68
0x227...11A6
0xf6...472d
11/03/202610:01:17 PMbuy$450.98$0.0011178,986.140.02227403,440.68
0x227...11A6
0x54...cbe2
11/03/20269:42:44 PMsell$89.62$0.001111,786.40.0221380,720
0x227...11A6
0x00...edb8
11/03/20269:05:36 PMsell$1.49$0.00111729.690.022131,341.64
0x8E7...7a9e
0x53...0a11
11/03/20268:56:06 PMsell$0.7594$0.0011115.130.02213683.83
0xE20...5F48
0x16...ae82
11/03/20268:54:52 PMsell$0.4484$0.001118.930.02213403.73
0xE20...5F48
0x8e...5021
11/03/20267:50:26 PMbuy$67.86$0.0011171,352.280.0222660,735.74
0x227...11A6
0x48...2303
11/03/20267:50:19 PMbuy$20.15$0.001117401.590.0222618,038.75
0x227...11A6
0x48...77a1
11/03/20266:54:10 PMsell$0.02145$0.0011220.42310.0221219.12
0x580...4bed
0x3c...99c5
11/03/20266:15:53 PMsell$5.58$0.001116110.640.022125,000
0x42A...2145
0xb3...eb35
11/03/20266:10:42 PMsell$89.98$0.0011161,783.130.0221380,570
0x227...11A6
0xcc...3195
11/03/20265:36:54 PMbuy$254.13$0.0011315,0000.02226224,611.96
0x0B6...a3a9
0xa7...7cc0
11/03/20265:36:38 PMbuy$254.13$0.001135,0000.02224224,744.92
0x0B6...a3a9
0x49...8c35
11/03/20265:26:26 PMbuy$254.13$0.001135,0000.02223224,878
0x0B6...a3a9
0xd4...1997