Info about LION-WCRO pair
- Pooled LION:
- 689.5M
- Pooled WCRO:
- $18.57M
LION/WCRO price stats on Cronos
As of August 18, 2026, the current price of LION token on DEX VVS Finance is $0.00124. LION price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $21,241.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,029,179.48. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,715,505.42. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,715,505.42.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 198 in the last 24 hours, 137 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $21,241.51 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02685, captured at 11:48 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00124 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:43:34 AM | sell | $0.9171 | $0.00124 | 19.85 | 0.02685 | 739.43 | 0xea...0d42 | |
| 08/18/2026 | 11:40:56 AM | buy | $60.07 | $0.001247 | 1,300.72 | 0.02701 | 48,148.67 | 0xda...5608 | |
| 08/18/2026 | 11:39:58 AM | sell | $0.3744 | $0.00124 | 8.1 | 0.02685 | 301.96 | 0xf6...e002 | |
| 08/18/2026 | 11:20:58 AM | buy | $60.23 | $0.001247 | 1,304.17 | 0.02701 | 48,283.22 | 0x39...a52c | |
| 08/18/2026 | 11:18:49 AM | buy | $39.57 | $0.001247 | 856.85 | 0.027 | 31,726.11 | 0x58...3671 | |
| 08/18/2026 | 11:18:29 AM | buy | $86.38 | $0.001247 | 1,870.4 | 0.027 | 69,264.4 | 0x2c...3c12 | |
| 08/18/2026 | 11:18:16 AM | buy | $451 | $0.001246 | 9,765.23 | 0.02698 | 361,850.74 | 0x8a...5d36 | |
| 08/18/2026 | 11:16:32 AM | buy | $88.03 | $0.001245 | 1,906.08 | 0.02697 | 70,674.34 | 0xf2...a90a | |
| 08/18/2026 | 11:16:24 AM | buy | $4.97 | $0.001244 | 107.69 | 0.02694 | 3,996.4 | 0xad...bad0 | |
| 08/18/2026 | 11:16:24 AM | buy | $300.43 | $0.001245 | 6,504.94 | 0.02695 | 241,301.01 | 0xc7...4237 | |
| 08/18/2026 | 10:51:05 AM | buy | $39.9 | $0.001244 | 864.17 | 0.02694 | 32,069.53 | 0x15...451b | |
| 08/18/2026 | 10:50:58 AM | buy | $60.14 | $0.001244 | 1,302.68 | 0.02694 | 48,348.36 | 0x07...1db4 | |
| 08/18/2026 | 10:49:18 AM | buy | $60.34 | $0.001243 | 1,306.98 | 0.02693 | 48,514.99 | 0x9c...7229 | |
| 08/18/2026 | 10:49:01 AM | buy | $39.52 | $0.001243 | 855.96 | 0.02693 | 31,776.93 | 0x9f...262a | |
| 08/18/2026 | 10:48:53 AM | buy | $89.88 | $0.001243 | 1,946.7 | 0.02693 | 72,280.55 | 0x60...73b4 | |
| 08/18/2026 | 10:48:45 AM | buy | $106.25 | $0.001243 | 2,301.26 | 0.02692 | 85,464.78 | 0x1f...f621 | |
| 08/18/2026 | 10:36:38 AM | sell | $1.34 | $0.001235 | 29.05 | 0.02676 | 1,085.5 | 0x7c...a315 | |
| 08/18/2026 | 10:32:04 AM | buy | $166.6 | $0.001242 | 3,608.23 | 0.02691 | 134,045.35 | 0x88...e8a6 | |
| 08/18/2026 | 10:09:56 AM | buy | $0.01836 | $0.001235 | 0.4 | 0.02691 | 14.86 | 0xf1...13b3 | |
| 08/18/2026 | 9:39:28 AM | buy | $156.94 | $0.001242 | 3,397.81 | 0.0269 | 126,276.06 | 0x79...d007 |