WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002181
Price
0.03127 WCRO
TVL
$2.8M
MKT CAP
$218.2M
5m
-0.00%
1h
-0.23%
4h
0.58%
24h
-2.38%
Share
TXNS
448
Buys
70
Sells
378
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
640.82M
Pooled WCRO:
$20.1M

LION/WCRO price stats on Cronos

As of April 22, 2026, the current price of LION token on DEX VVS Finance is $0.002181. LION price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $20,226.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $218,176,721.98. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,804,613.07. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,804,613.07.

The total transactions of LION/WCRO is 448 in the last 24 hours, 70 of which are buy transactions, and 378 are sales transactions.

LION/WCRO pool has a trading volume of $20,226.60 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03127, captured at 1:45 AM UTC.

The price of converting 1 LION to USD is $0.002181 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20261:45:04 AMsell$11.46$0.002181164.360.031275,256
0x227...11A6
0xee...8c04
04/22/20261:41:48 AMsell$20$0.002181286.760.031279,170
0x227...11A6
0x19...c2a7
04/22/20261:36:51 AMsell$20$0.002181286.770.031279,170
0x227...11A6
0x97...3720
04/22/20261:34:00 AMsell$10.51$0.002192149.950.031274,795
0x227...11A6
0xdc...eef7
04/22/20261:33:51 AMsell$16.42$0.002192234.30.031277,492
0x227...11A6
0x91...e14f
04/22/20261:29:19 AMsell$13.27$0.002192189.30.031276,053
0x227...11A6
0x23...a7b7
04/22/20261:26:19 AMsell$20.1$0.002192286.790.031279,170
0x227...11A6
0xbd...c090
04/22/20261:22:21 AMsell$20.1$0.002192286.80.031279,170
0x227...11A6
0x0a...981b
04/22/20261:17:17 AMsell$27.66$0.002193394.630.0312712,617
0x227...11A6
0x30...b971
04/22/20261:12:54 AMsell$12.46$0.0021771790.031275,723
0x227...11A6
0x47...5ab4
04/22/20261:07:32 AMsell$13.49$0.002174193.770.031236,203
0x227...11A6
0xdb...fc3a
04/22/20261:07:32 AMbuy$907.96$0.00218913,041.210.03144414,704.54
0x25a...3da3
0x63...0592
04/22/20261:07:23 AMsell$13.85$0.002174198.960.031236,369
0x227...11A6
0xec...1fed
04/22/20261:02:44 AMsell$15.93$0.002187227.520.031237,283
0x227...11A6
0xc1...bf37
04/22/202612:59:24 AMsell$16.64$0.002174239.140.031247,655
0x227...11A6
0x5e...7683
04/22/202612:56:17 AMsell$26.72$0.002174383.920.0312412,289
0x227...11A6
0x3a...6e83
04/22/202612:52:17 AMsell$13.15$0.002174189.040.031246,051
0x227...11A6
0xfe...f8b0
04/22/202612:49:50 AMsell$9.93$0.002187141.930.031244,543
0x227...11A6
0x9a...45f8
04/22/202612:49:42 AMsell$16.36$0.002187233.670.031247,479
0x227...11A6
0x0b...0d67
04/22/202612:46:20 AMsell$16.39$0.002186234.270.031247,497.99
0x227...11A6
0x43...70c2