WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002036
Price
0.02685 WCRO
TVL
$2.81M
MKT CAP
$203.6M
5m
0%
1h
0.79%
4h
-0.91%
24h
-1.84%
Share
TXNS
2K
Buys
965
Sells
855
Volume
273K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
691.35M
Pooled WCRO:
$18.51M

LION/WCRO price stats on Cronos

As of May 13, 2026, the current price of LION token on DEX VVS Finance is $0.002036. LION price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $273,375.37. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $203,644,702.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,807,695.00. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,807,695.00.

The total transactions of LION/WCRO is 1820 in the last 24 hours, 965 of which are buy transactions, and 855 are sales transactions.

LION/WCRO pool has a trading volume of $273,375.37 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02685, captured at 7:14 PM UTC.

The price of converting 1 LION to USD is $0.002036 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20267:08:42 PMbuy$172.55$0.0020362,275.370.0268584,734.65
0x4cf...23c5
0xc9...1065
05/13/20267:07:37 PMbuy$305.69$0.0020234,054.90.02684151,055.61
0x4cf...23c5
0x41...c7cd
05/13/20266:59:08 PMsell$264.22$0.0020173,494.910.02668130,982.87
0x75F...D13A
0x90...f0fe
05/13/20266:58:56 PMbuy$267.13$0.0020293,533.530.02684131,637.11
0x75F...D13A
0x8f...e883
05/13/20266:58:48 PMsell$266.33$0.0020173,522.910.02668132,032.5
0x75F...D13A
0x8d...25b6
05/13/20266:58:38 PMbuy$269.27$0.0020293,561.840.02684132,691.98
0x75F...D13A
0x72...c84f
05/13/20266:58:25 PMsell$270.09$0.0020293,551.130.02668133,090.51
0x75F...D13A
0xc6...5deb
05/13/20266:58:13 PMbuy$273.07$0.0020413,590.370.02684133,755.27
0x75F...D13A
0xc3...dcc4
05/13/20266:58:03 PMsell$272.25$0.0020293,579.580.02668134,156.97
0x75F...D13A
0x97...3e41
05/13/20266:57:48 PMbuy$275.26$0.0020413,619.140.02684134,827.06
0x75F...D13A
0x42...9e4c
05/13/20266:57:38 PMsell$274.43$0.0020293,608.260.02668135,231.95
0x75F...D13A
0xea...1342
05/13/20266:57:24 PMbuy$277.46$0.0020413,648.130.02684135,907.41
0x75F...D13A
0xf4...618c
05/13/20266:57:07 PMsell$276.63$0.0020293,637.170.02668136,315.51
0x75F...D13A
0x6c...0317
05/13/20266:56:59 PMbuy$279.69$0.0020413,677.360.02684136,996.39
0x75F...D13A
0xea...6c48
05/13/20266:56:45 PMsell$277.2$0.0020173,666.30.02668137,407.73
0x75F...D13A
0x63...602a
05/13/20266:56:39 PMbuy$280.26$0.0020293,706.810.02684138,094.06
0x75F...D13A
0x16...739b
05/13/20266:56:30 PMsell$279.42$0.0020173,695.670.02668138,508.68
0x75F...D13A
0xce...3d5c
05/13/20266:56:18 PMbuy$282.51$0.0020293,736.510.02684139,200.51
0x75F...D13A
0x92...8d52
05/13/20266:56:08 PMsell$281.66$0.0020173,725.280.02668139,618.42
0x75F...D13A
0x68...86c7
05/13/20266:55:57 PMbuy$284.77$0.0020293,766.440.02684140,315.79
0x75F...D13A
0xd7...a4ee