- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 474.89M
- Pooled WCRO:
- $31.28M
LION/WCRO price stats on Cronos
As of January 31, 2026, the current price of LION token on DEX VVS Finance is $0.005091. LION price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $101,023.44. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $509,169,892.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,850,534.04. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,850,534.04.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 391 in the last 24 hours, 145 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $101,023.44 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06566, captured at 7:32 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.005091 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:30:01 PM | sell | $0.06141 | $0.005091 | 0.7919 | 0.06566 | 12.06 | 0xc1...206b | |
| 01/31/2026 | 7:30:01 PM | sell | $0.481 | $0.005091 | 6.2 | 0.06566 | 94.47 | 0xc1...206b | |
| 01/31/2026 | 7:17:04 PM | buy | $150.64 | $0.005124 | 1,941.76 | 0.06605 | 29,396.33 | 0x06...1c1e | |
| 01/31/2026 | 7:13:26 PM | buy | $90.95 | $0.005124 | 1,172.17 | 0.06604 | 17,747.36 | 0xde...5f17 | |
| 01/31/2026 | 7:11:10 PM | buy | $19.86 | $0.005092 | 257.57 | 0.06604 | 3,899.98 | 0x1e...4c54 | |
| 01/31/2026 | 7:11:04 PM | buy | $19.86 | $0.005092 | 257.63 | 0.06604 | 3,900.9 | 0x2b...75ea | |
| 01/31/2026 | 7:10:04 PM | sell | $27.09 | $0.005081 | 350 | 0.06564 | 5,331.42 | 0x21...b1af | |
| 01/31/2026 | 7:09:44 PM | sell | $27 | $0.005065 | 350 | 0.06564 | 5,331.3 | 0x54...e1ef | |
| 01/31/2026 | 7:02:57 PM | buy | $5.15 | $0.005071 | 67.09 | 0.06604 | 1,015.88 | 0xe2...48e1 | |
| 01/31/2026 | 7:01:49 PM | buy | $2.91 | $0.00504 | 38.24 | 0.06604 | 579.12 | 0x5a...2529 | |
| 01/31/2026 | 7:01:16 PM | buy | $19.24 | $0.00505 | 251.64 | 0.06604 | 3,810.23 | 0x64...b969 | |
| 01/31/2026 | 7:01:06 PM | buy | $91.02 | $0.005084 | 1,182.21 | 0.06604 | 17,900.86 | 0xb8...f588 | |
| 01/31/2026 | 6:58:48 PM | buy | $2.57 | $0.005065 | 33.57 | 0.06603 | 508.47 | 0x35...123e | |
| 01/31/2026 | 6:58:35 PM | buy | $0.1951 | $0.005065 | 2.54 | 0.06603 | 38.52 | 0x2c...c3a3 | |
| 01/31/2026 | 6:57:50 PM | buy | $18.73 | $0.005064 | 244.28 | 0.06603 | 3,699.16 | 0xfe...54b4 | |
| 01/31/2026 | 6:57:41 PM | buy | $151.52 | $0.005064 | 1,975.66 | 0.06603 | 29,918.61 | 0x7e...6d7f | |
| 01/31/2026 | 6:57:33 PM | buy | $19.87 | $0.005063 | 259.11 | 0.06602 | 3,924.16 | 0x5f...e9fc | |
| 01/31/2026 | 6:57:11 PM | buy | $38.06 | $0.005063 | 496.3 | 0.06602 | 7,516.62 | 0x78...fe11 | |
| 01/31/2026 | 6:52:56 PM | buy | $245.2 | $0.005091 | 3,179.43 | 0.06602 | 48,158.3 | 0x21...45f5 | |
| 01/31/2026 | 6:52:54 PM | sell | $26.98 | $0.005059 | 350 | 0.06561 | 5,333.81 | 0x8c...059b |