- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 482.58M
- Pooled WCRO:
- $26.9M
LION/WCRO price stats on Cronos
As of February 7, 2026, the current price of LION token on DEX VVS Finance is $0.004464. LION price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $69,359.72. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $446,431,634.77. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,321,403.30. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,321,403.30.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 488 in the last 24 hours, 159 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $69,359.72 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05558, captured at 6:09 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.004464 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:03:06 AM | sell | $177.14 | $0.004464 | 2,205.73 | 0.05558 | 39,680 | 0xf3...6036 | |
| 02/07/2026 | 6:01:49 AM | sell | $5.41 | $0.004437 | 67.82 | 0.05559 | 1,220.08 | 0x2b...8af1 | |
| 02/07/2026 | 5:50:28 AM | sell | $23.17 | $0.004437 | 290.33 | 0.05559 | 5,222.39 | 0x6f...580d | |
| 02/07/2026 | 5:39:55 AM | sell | $6.57 | $0.004438 | 82.32 | 0.05559 | 1,480.81 | 0x50...02a6 | |
| 02/07/2026 | 5:30:01 AM | sell | $0.03229 | $0.00444 | 0.4043 | 0.05559 | 7.27 | 0xfe...fb4b | |
| 02/07/2026 | 5:30:01 AM | sell | $0.2529 | $0.00444 | 3.16 | 0.05559 | 56.96 | 0xfe...fb4b | |
| 02/07/2026 | 5:25:08 AM | sell | $250.1 | $0.004452 | 3,123.57 | 0.0556 | 56,178.45 | 0xf4...85f6 | |
| 02/07/2026 | 5:10:45 AM | sell | $0.05255 | $0.004453 | 0.6562 | 0.0556 | 11.8 | 0xb3...0d1e | |
| 02/07/2026 | 5:01:23 AM | sell | $0.1167 | $0.004451 | 1.45 | 0.0556 | 26.23 | 0x6a...a2b0 | |
| 02/07/2026 | 5:00:00 AM | sell | $0.2531 | $0.004451 | 3.16 | 0.0556 | 56.87 | 0x03...c267 | |
| 02/07/2026 | 5:00:00 AM | sell | $0.03231 | $0.004451 | 0.4037 | 0.0556 | 7.26 | 0x03...c267 | |
| 02/07/2026 | 4:57:51 AM | sell | $0.6633 | $0.004424 | 8.33 | 0.0556 | 149.93 | 0x55...8eab | |
| 02/07/2026 | 4:38:34 AM | sell | $4.58 | $0.004451 | 57.28 | 0.0556 | 1,030.25 | 0x41...1a4b | |
| 02/07/2026 | 4:30:02 AM | sell | $0.03239 | $0.004453 | 0.4044 | 0.0556 | 7.27 | 0x61...fa3b | |
| 02/07/2026 | 4:30:02 AM | sell | $0.2537 | $0.004453 | 3.16 | 0.0556 | 56.97 | 0x61...fa3b | |
| 02/07/2026 | 4:27:52 AM | sell | $12.5 | $0.00446 | 155.85 | 0.0556 | 2,802.77 | 0xa5...c5e3 | |
| 02/07/2026 | 4:26:19 AM | buy | $86.5 | $0.004512 | 1,072.41 | 0.05594 | 19,170.47 | 0x37...637f | |
| 02/07/2026 | 4:26:09 AM | buy | $455.51 | $0.004511 | 5,647.27 | 0.05592 | 100,975.49 | 0x6d...e963 | |
| 02/07/2026 | 4:26:01 AM | buy | $20.06 | $0.00451 | 248.79 | 0.05591 | 4,449.55 | 0xa5...a40d | |
| 02/07/2026 | 4:25:53 AM | buy | $20.27 | $0.00451 | 251.3 | 0.05591 | 4,494.5 | 0x04...7f88 |