WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001567
Price
0.02649 WCRO
TVL
$2.18M
MKT CAP
$156.8M
5m
0%
1h
-0.50%
4h
-0.24%
24h
-0.57%
Share
TXNS
178
Buys
118
Sells
60
Volume
29K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
694.12M
Pooled WCRO:
$18.44M

LION/WCRO price stats on Cronos

As of July 6, 2026, the current price of LION token on DEX VVS Finance is $0.001567. LION price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $28,784.81. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,780,600.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,182,669.81. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,182,669.81.

The total transactions of LION/WCRO is 178 in the last 24 hours, 118 of which are buy transactions, and 60 are sales transactions.

LION/WCRO pool has a trading volume of $28,784.81 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02649, captured at 8:16 PM UTC.

The price of converting 1 LION to USD is $0.001567 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20267:52:33 PMsell$182.33$0.0015673,081.570.02649116,298.570xf1...4ab4
07/06/20267:50:45 PMbuy$19.24$0.001577325.320.0266612,202.380xa7...3f3a
07/06/20267:50:32 PMbuy$90.14$0.0015771,523.560.0266557,151.990x49...103c
07/06/20267:50:32 PMbuy$6.78$0.001577114.620.026654,3000xb7...5fbf
07/06/20267:50:23 PMbuy$59.89$0.0015771,012.220.0266537,976.40x7b...46c7
07/06/20267:47:41 PMbuy$58.86$0.001576994.820.0266537,327.650x66...ff7a
07/06/20267:47:29 PMbuy$149.99$0.0015762,5350.0266495,135.830x42...7100
07/06/20267:47:18 PMbuy$89.67$0.0015761,515.560.0266456,889.980xc9...f5a0
07/06/20267:47:07 PMbuy$89.66$0.0015761,515.350.0266356,891.210xcc...74e4
07/06/20266:52:26 PMsell$2.33$0.00157539.240.026471,482.560x1f...454d
07/06/20266:07:42 PMbuy$179.47$0.0015763,031.070.02662113,823.790x4a...4c71
07/06/20265:52:28 PMsell$1.43$0.00156724.160.02646913.110x32...ac7c
07/06/20265:34:20 PMsell$176.84$0.0015722,977.630.02646112,491.090x0f...4d32
07/06/20265:30:27 PMbuy$280.11$0.0015914,687.870.02662176,056.870x4e...da80
07/06/20265:26:52 PMsell$790.39$0.00158213,227.560.02647499,532.70x75...a794
07/06/20264:57:51 PMsell$285.19$0.0015844,770.820.0265179,992.130x0f...4f6e
07/06/20264:50:54 PMsell$0.6546$0.00158410.950.02651413.060x0a...3db1
07/06/20264:21:39 PMsell$2.29$0.00157438.660.026511,458.230xf3...3b42
07/06/20264:21:37 PMbuy$6.8$0.001583114.690.026674,299.990x15...0056
07/06/20264:21:10 PMsell$0.05217$0.0015740.87880.0265133.140xec...ecec