WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001136
Price
0.02203 WCRO
TVL
$1.74M
MKT CAP
$113.7M
5m
0%
1h
-0.60%
4h
-0.11%
24h
-0.26%
Share
TXNS
70
Buys
15
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.94M
Pooled WCRO:
$16.84M

LION/WCRO price stats on Cronos

As of November 1, 2026, the current price of LION token on DEX VVS Finance is $0.001136. LION price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,475.71. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $113,671,912.33. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,737,439.95. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,737,439.95.

The total transactions of LION/WCRO is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.

LION/WCRO pool has a trading volume of $4,475.71 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02203, captured at 1:12 AM UTC.

The price of converting 1 LION to USD is $0.001136 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/202612:17:21 AMsell$0.5482$0.00113610.620.02203482.28
0x76b...137F
0xe7...be3a
10/31/202611:50:16 PMbuy$0.2047$0.0011433.960.02216179.01
0x1ff...7993
0x53...47a2
10/31/202610:08:30 PMbuy$40.24$0.0011457790.0221635,145.34
0x227...11A6
0x4a...4fea
10/31/202610:08:28 PMbuy$20.01$0.001144387.380.0221617,478.31
0x227...11A6
0xcd...5bce
10/31/202610:08:21 PMbuy$20.21$0.001144391.270.0221617,654.96
0x227...11A6
0x17...a687
10/31/20269:01:44 PMsell$0.4876$0.0011379.430.02202428.5
0x96c...B0a7
0x8d...99f1
10/31/20267:12:23 PMsell$0.01016$0.0011330.19740.022028.96
0x580...4bed
0x42...9eb9
10/31/20266:05:15 PMbuy$0.00963$0.0011410.18690.022168.43
0x1ff...7993
0xce...f948
10/31/20264:00:19 PMsell$0.7064$0.00113613.690.02202621.48
0x8De...b8fd
0x88...9820
10/31/20263:35:11 PMsell$20.04$0.001143386.180.0220217,530
0x227...11A6
0xab...3d6b
10/31/20263:35:03 PMsell$90.2$0.0011431,737.930.0220378,879.99
0x227...11A6
0x05...4a9a
10/31/20263:34:55 PMsell$150.24$0.0011432,894.780.02203131,350
0x227...11A6
0xb8...f7c1
10/31/20263:34:47 PMsell$90.16$0.0011441,737.340.0220478,810
0x227...11A6
0xe9...934d
10/31/20263:34:45 PMsell$91.01$0.0011441,753.550.0220479,528.8
0x227...11A6
0x57...f99e
10/31/20263:02:17 PMsell$89.45$0.0011341,739.610.0220578,879.99
0x227...11A6
0x1e...e102
10/31/20262:49:48 PMsell$6.19$0.00114119.790.022055,431.24
0x4e8...7378
0xea...2f71
10/31/20261:20:47 PMbuy$1.54$0.00113730.070.022181,355.46
0x2ad...79eC
0x1a...cb18
10/31/20261:20:46 PMsell$6.03$0.00113117.730.022055,337.94
0x50c...fB8a
0x44...5645
10/31/20261:20:40 PMsell$1.78$0.0011334.890.022051,581.96
0x254...f010
0xf9...e431
10/31/20261:20:40 PMsell$1.78$0.0011334.890.022051,581.96
0x254...f010
0xf9...e431