WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001113
Price
0.02195 WCRO
TVL
$1.7M
MKT CAP
$111.4M
5m
0%
1h
1.23%
4h
-1.46%
24h
-3.41%
Share
TXNS
96
Buys
49
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
765.59M
Pooled WCRO:
$16.76M

LION/WCRO price stats on Cronos

As of October 30, 2026, the current price of LION token on DEX VVS Finance is $0.001113. LION price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,790.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $111,388,198.52. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,700,515.82. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,700,515.82.

The total transactions of LION/WCRO is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $4,790.26 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02195, captured at 2:49 AM UTC.

The price of converting 1 LION to USD is $0.001113 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20262:49:18 AMbuy$40.07$0.001113789.730.0219535,969.98
0x227...11A6
0x1e...8d8a
10/30/20262:46:04 AMbuy$40.07$0.001113789.760.0219535,974.72
0x227...11A6
0x8c...f0a1
10/30/20262:31:56 AMbuy$39.52$0.001113779.050.0219535,490.03
0x227...11A6
0x4f...0159
10/30/20262:12:03 AMbuy$89.46$0.0011071,773.320.0219480,796.26
0x227...11A6
0x7d...ec8b
10/30/20262:05:15 AMbuy$150.49$0.0010993,004.370.02194136,924.5
0x227...11A6
0xe5...5725
10/30/20261:57:05 AMbuy$90.49$0.0011071,793.040.0219381,741.44
0x227...11A6
0x01...f28a
10/30/20261:55:56 AMbuy$1.82$0.001136.430.021931,661.3
0xf68...7D5a
0xef...1d09
10/30/20261:26:56 AMbuy$90.04$0.0011031,789.570.0219381,601.35
0x227...11A6
0x4c...e279
10/30/202612:58:14 AMbuy$90.02$0.0011051,785.990.0219281,455.52
0x227...11A6
0x67...2ff9
10/30/202612:44:35 AMsell$3.36$0.00109466.980.021793,073.72
0xFEB...c9B9
0x51...2f11
10/30/202612:41:52 AMbuy$40.31$0.001101802.220.0219236,592.93
0x227...11A6
0xa6...08f0
10/30/202612:24:23 AMsell$20.03$0.001102395.960.0217918,170
0x227...11A6
0xfd...9b10
10/30/202612:24:31 AMsell$20.03$0.001102395.940.0217918,170
0x227...11A6
0xfe...f15b
10/30/202612:22:45 AMbuy$1.21$0.00110324.180.021921,103.35
0x0e6...C7c8
0x15...5b73
10/30/202612:22:44 AMbuy$4.32$0.001103860.021923,922.69
0x130...1a48
0xa2...ec69
10/30/202612:20:17 AMbuy$0.8216$0.00111516.140.02192736.51
0x098...3a17
0x0f...c746
10/30/202612:18:57 AMbuy$8.01$0.001112157.830.021927,199.53
0x7A9...1Ff0
0xd0...f757
10/29/202611:59:08 PMbuy$4.39$0.00111886.10.021923,927.37
0x108...A9b1
0x14...9866
10/29/202611:49:11 PMsell$19.96$0.001112390.950.0217917,940
0x227...11A6
0xf5...a971
10/29/202611:49:03 PMsell$20.15$0.001112394.780.0217918,115.1
0x227...11A6
0x0e...784b