Info about LION-WCRO pair
- Pooled LION:
- 701.66M
- Pooled WCRO:
- $18.24M
LION/WCRO price stats on Cronos
As of June 26, 2026, the current price of LION token on DEX VVS Finance is $0.001401. LION price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $19,187.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,159,648.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,961,000.89. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,961,000.89.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 145 in the last 24 hours, 79 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $19,187.84 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02608, captured at 2:40 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001401 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:16:22 AM | buy | $2.19 | $0.001401 | 40.92 | 0.02608 | 1,569.2 | 0x95...013b | |
| 06/26/2026 | 2:15:00 AM | sell | $18.4 | $0.001393 | 342.41 | 0.02592 | 13,208.14 | 0xd6...b380 | |
| 06/26/2026 | 2:13:59 AM | buy | $0.2235 | $0.00141 | 4.13 | 0.02608 | 158.5 | 0xdd...551b | |
| 06/26/2026 | 2:13:33 AM | buy | $15.76 | $0.001405 | 292.42 | 0.02608 | 11,212.31 | 0x82...e6ee | |
| 06/26/2026 | 2:13:32 AM | buy | $5.19 | $0.001407 | 96.26 | 0.02608 | 3,691.03 | 0x7a...6f23 | |
| 06/26/2026 | 12:51:43 AM | sell | $0.1008 | $0.001421 | 1.83 | 0.02592 | 70.91 | 0x18...ced9 | |
| 06/26/2026 | 12:20:47 AM | sell | $441.63 | $0.001416 | 8,086.2 | 0.02593 | 311,781.9 | 0x99...4e04 | |
| 06/26/2026 | 12:14:24 AM | sell | $159.45 | $0.001425 | 2,902.25 | 0.02595 | 111,835.6 | 0x48...b75d | |
| 06/25/2026 | 9:19:43 PM | sell | $111.73 | $0.001417 | 2,045.75 | 0.02595 | 78,809.65 | 0xa4...16b9 | |
| 06/25/2026 | 8:57:21 PM | sell | $147.42 | $0.001418 | 2,699.43 | 0.02596 | 103,964.7 | 0x08...2865 | |
| 06/25/2026 | 7:46:11 PM | buy | $0.7978 | $0.001423 | 14.64 | 0.02612 | 560.6 | 0x1d...dc5b | |
| 06/25/2026 | 7:35:07 PM | buy | $2.17 | $0.001423 | 40 | 0.02612 | 1,531.09 | 0xde...7e65 | |
| 06/25/2026 | 7:27:34 PM | buy | $0.1482 | $0.001414 | 2.73 | 0.02612 | 104.8 | 0x81...fbdd | |
| 06/25/2026 | 7:22:45 PM | buy | $0.04043 | $0.001423 | 0.742 | 0.02612 | 28.4 | 0x65...d077 | |
| 06/25/2026 | 7:08:21 PM | sell | $97.4 | $0.001412 | 1,791.19 | 0.02597 | 68,968.87 | 0xf2...bbd5 | |
| 06/25/2026 | 6:55:21 PM | sell | $0.8172 | $0.001413 | 15.01 | 0.02597 | 578.21 | 0x75...fa80 | |
| 06/25/2026 | 6:35:51 PM | buy | $11.67 | $0.001426 | 213.99 | 0.02612 | 8,189.76 | 0xc9...8abb | |
| 06/25/2026 | 6:24:46 PM | sell | $278.21 | $0.001427 | 5,062.96 | 0.02598 | 194,876.8 | 0xb7...db40 | |
| 06/25/2026 | 6:21:14 PM | sell | $291.18 | $0.001428 | 5,298.98 | 0.02599 | 203,845.42 | 0xc9...7dc0 | |
| 06/25/2026 | 6:03:21 PM | sell | $287.5 | $0.001428 | 5,234.59 | 0.02601 | 201,252.4 | 0xc2...a801 |