WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001776
Price
0.02629 WCRO
TVL
$2.47M
MKT CAP
$177.6M
5m
0.57%
1h
0.45%
4h
0.13%
24h
2.24%
Share
TXNS
840
Buys
731
Sells
109
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.27M
Pooled WCRO:
$18.31M

LION/WCRO price stats on Cronos

As of May 27, 2026, the current price of LION token on DEX VVS Finance is $0.001776. LION price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $31,860.01. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,635,539.60. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,473,332.10. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,473,332.10.

The total transactions of LION/WCRO is 840 in the last 24 hours, 731 of which are buy transactions, and 109 are sales transactions.

LION/WCRO pool has a trading volume of $31,860.01 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02629, captured at 2:08 AM UTC.

The price of converting 1 LION to USD is $0.001776 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20262:08:27 AMbuy$13.37$0.001776198.010.026297,530.12
0x64e...951F
0x3e...7497
05/27/20262:08:15 AMbuy$11.36$0.001776168.210.026296,397.02
0x64e...951F
0xf0...b1ca
05/27/20262:02:40 AMsell$168.51$0.0017662,493.930.0261495,401.61
0x1f8...f0e1
0xd7...e63b
05/27/20261:41:30 AMsell$286.37$0.0017664,2390.02615162,096.85
0x25a...3da3
0xb1...12f3
05/27/20261:40:49 AMsell$182.61$0.0017672,703.020.02616103,322.75
0x25a...3da3
0x1c...9bd3
05/27/20261:23:38 AMsell$1.15$0.00176817.160.02616655.89
0xc29...5464
0x3c...d112
05/27/20261:06:29 AMsell$3.03$0.00176844.910.026161,716.69
0x99d...526B
0x3c...36e3
05/27/202612:48:51 AMsell$172.14$0.0017792,531.710.0261696,746.03
0xbd6...f316
0x74...1e1a
05/27/202612:38:18 AMsell$276.29$0.001784,063.330.02617155,218.75
0x25a...3da3
0x99...888e
05/27/202612:15:15 AMsell$3.89$0.0017857.280.026182,187.6
0x889...CA41
0xd1...b8de
05/26/202611:25:53 PMsell$398.51$0.0017675,906.750.02619225,512.79
0x25a...3da3
0xbe...822f
05/26/202611:14:40 PMbuy$155.46$0.0017882,291.150.0263586,932.23
0x367...4B1C
0xb2...5376
05/26/202611:14:16 PMsell$1.22$0.00177718.090.02619690.67
0xDfa...1121
0x9a...d0a2
05/26/202610:11:29 PMsell$0.1174$0.0017741.730.0261966.21
0x70F...082b
0x57...68a1
05/26/20269:45:15 PMbuy$0.1011$0.0017861.490.0263556.63
0x6b5...588a
0x2f...81dd
05/26/20269:15:05 PMsell$260.85$0.0017653,870.860.0262147,742.53
0x25a...3da3
0x02...dfa7
05/26/20269:14:49 PMsell$0.5369$0.0017657.960.0262304.07
0x6Bf...3915
0x07...0f04
05/26/20269:13:29 PMbuy$60.11$0.001776892.070.0263633,838.99
0x227...11A6
0x0f...ecd1
05/26/20268:59:40 PMsell$0.06789$0.00177610.026238.21
0x5D4...c33C
0x2c...4446
05/26/20268:58:58 PMsell$0.5572$0.0017778.210.0262313.53
0x229...c473
0x24...e3ee