- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 487.5M
- Pooled WCRO:
- $32.96M
LION/WCRO price stats on Cronos
As of January 19, 2026, the current price of LION token on DEX VVS Finance is $0.006387. LION price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $106,173.16. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $638,798,609.50. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,245,896.59. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,245,896.59.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 818 in the last 24 hours, 277 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $106,173.16 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06742, captured at 10:19 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006387 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:13:01 AM | sell | $585.88 | $0.006387 | 6,183.97 | 0.06742 | 91,716.32 | 0xa4...0ecc | |
| 01/19/2026 | 10:02:07 AM | sell | $524.31 | $0.006397 | 5,527.82 | 0.06744 | 81,955.59 | 0x2b...ffa5 | |
| 01/19/2026 | 10:00:00 AM | sell | $0.2994 | $0.00643 | 3.14 | 0.06746 | 46.56 | 0x2a...4383 | |
| 01/19/2026 | 10:00:00 AM | sell | $0.2453 | $0.00643 | 2.57 | 0.06746 | 38.15 | 0x2a...4383 | |
| 01/19/2026 | 10:00:00 AM | sell | $0.03132 | $0.00643 | 0.3286 | 0.06746 | 4.87 | 0x2a...4383 | |
| 01/19/2026 | 10:00:00 AM | sell | $0.03822 | $0.00643 | 0.401 | 0.06746 | 5.94 | 0x2a...4383 | |
| 01/19/2026 | 9:44:35 AM | buy | $799.25 | $0.006461 | 8,393 | 0.06784 | 123,700.12 | 0x6a...93a8 | |
| 01/19/2026 | 9:40:18 AM | buy | $832.95 | $0.006418 | 8,800.57 | 0.06781 | 129,774.65 | 0x07...c80d | |
| 01/19/2026 | 9:30:01 AM | sell | $0.2969 | $0.006378 | 3.13 | 0.06739 | 46.56 | 0x75...4ef5 | |
| 01/19/2026 | 9:30:01 AM | sell | $0.2433 | $0.006378 | 2.57 | 0.06739 | 38.15 | 0x75...4ef5 | |
| 01/19/2026 | 9:30:01 AM | sell | $0.03106 | $0.006378 | 0.3282 | 0.06739 | 4.87 | 0x75...4ef5 | |
| 01/19/2026 | 9:30:01 AM | sell | $0.03791 | $0.006378 | 0.4005 | 0.06739 | 5.94 | 0x75...4ef5 | |
| 01/19/2026 | 9:14:45 AM | buy | $84.71 | $0.006412 | 895.58 | 0.06779 | 13,210.28 | 0x70...d696 | |
| 01/19/2026 | 9:10:22 AM | sell | $179.01 | $0.006388 | 1,888.41 | 0.06738 | 28,023.37 | 0x03...41a5 | |
| 01/19/2026 | 9:10:22 AM | buy | $75.17 | $0.006426 | 792.95 | 0.06779 | 11,697 | 0x97...cd64 | |
| 01/19/2026 | 9:08:44 AM | buy | $1.87 | $0.006466 | 19.65 | 0.06779 | 289.89 | 0xee...1660 | |
| 01/19/2026 | 9:07:04 AM | buy | $33.21 | $0.006434 | 350 | 0.06779 | 5,162.52 | 0x3b...6a41 | |
| 01/19/2026 | 9:00:02 AM | sell | $0.03869 | $0.006447 | 0.4044 | 0.06738 | 6 | 0xcc...10d8 | |
| 01/19/2026 | 9:00:02 AM | sell | $0.03152 | $0.006447 | 0.3295 | 0.06738 | 4.89 | 0xcc...10d8 | |
| 01/19/2026 | 9:00:02 AM | sell | $0.2469 | $0.006447 | 2.58 | 0.06738 | 38.3 | 0xcc...10d8 |