WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004055
Price
0.05294 WCRO
TVL
$4.02M
MKT CAP
$405.5M
5m
0%
1h
-1.78%
4h
-2.44%
24h
-2.54%
Share
TXNS
542
Buys
387
Sells
155
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
493.86M
Pooled WCRO:
$26.22M

LION/WCRO price stats on Cronos

As of February 19, 2026, the current price of LION token on DEX VVS Finance is $0.004055. LION price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $16,543.53. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $405,502,467.05. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,016,923.01. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,016,923.01.

The total transactions of LION/WCRO is 542 in the last 24 hours, 387 of which are buy transactions, and 155 are sales transactions.

LION/WCRO pool has a trading volume of $16,543.53 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05294, captured at 2:17 PM UTC.

The price of converting 1 LION to USD is $0.004055 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20262:14:23 PMsell$163.01$0.0040552,128.30.0529440,200.92
0x109...b2b4
0x70...496e
02/19/20262:00:04 PMsell$0.02647$0.0040540.34570.052946.53
0xB2D...d729
0x6a...64a9
02/19/20262:00:04 PMsell$0.2073$0.0040542.70.0529451.15
0xB2D...d729
0x6a...64a9
02/19/20261:58:25 PMsell$2.98$0.00405238.990.05294736.57
0x2e4...d895
0x18...fee1
02/19/20261:46:30 PMsell$93.98$0.0040531,227.580.0529423,184.52
0xb39...728a
0x99...0ed7
02/19/20261:43:13 PMbuy$19.99$0.00408261.030.053264,900.19
0x227...11A6
0xbc...7403
02/19/20261:42:45 PMbuy$5.73$0.00410674.40.053261,396.68
0xA82...38b1
0xf4...a301
02/19/20261:41:46 PMbuy$19.96$0.004089259.980.053264,880.59
0x227...11A6
0x88...367b
02/19/20261:35:43 PMbuy$19.9$0.004129256.780.053264,820.61
0x227...11A6
0xbd...4891
02/19/20261:34:20 PMbuy$40.38$0.004129520.880.053269,779
0x227...11A6
0x8c...3024
02/19/20261:33:31 PMsell$32.82$0.004104423.380.052947,996.44
0x109...b2b4
0xa2...e5c3
02/19/20261:33:09 PMbuy$19.94$0.004104258.860.053264,859.89
0x227...11A6
0x57...a54d
02/19/20261:30:01 PMsell$0.0266$0.004080.34520.052946.52
0xB2D...d729
0xc7...3e02
02/19/20261:30:01 PMsell$0.2083$0.004082.70.0529451.07
0xB2D...d729
0xc7...3e02
02/19/20261:21:27 PMbuy$20.1$0.004128259.420.053264,870.39
0x227...11A6
0x98...7736
02/19/20261:00:00 PMsell$0.02678$0.0041140.34460.052946.5
0xB2D...d729
0xbd...4144
02/19/20261:00:00 PMsell$0.2098$0.0041142.690.0529450.99
0xB2D...d729
0xbd...4144
02/19/202612:45:14 PMsell$0.04689$0.0041130.60350.0529411.4
0xe92...CCCC
0x3b...64aa
02/19/202612:34:19 PMbuy$19.97$0.004134257.260.053264,830
0x227...11A6
0xe5...ad06
02/19/202612:32:31 PMbuy$19.97$0.004134257.260.053264,830.2
0x227...11A6
0xb6...f3fc