WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001768
Price
0.02594 WCRO
TVL
$2.49M
MKT CAP
$176.9M
5m
-0.02%
1h
-0.24%
4h
-0.85%
24h
-0.93%
Share
TXNS
905
Buys
447
Sells
458
Volume
39K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.82M
Pooled WCRO:
$18.24M

LION/WCRO price stats on Cronos

As of May 3, 2026, the current price of LION token on DEX VVS Finance is $0.001768. LION price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $39,095.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $176,863,109.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,486,387.79. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,486,387.79.

The total transactions of LION/WCRO is 905 in the last 24 hours, 447 of which are buy transactions, and 458 are sales transactions.

LION/WCRO pool has a trading volume of $39,095.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02594, captured at 6:37 AM UTC.

The price of converting 1 LION to USD is $0.001768 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20266:36:07 AMsell$20.13$0.001768295.320.0259411,383
0x227...11A6
0x45...3de5
05/03/20266:36:01 AMsell$7.32$0.001768107.410.025944,140
0x102...D30B
0xcd...dd68
05/03/20266:35:14 AMsell$21.52$0.001768315.750.0259412,170
0x227...11A6
0xc2...20b7
05/03/20266:35:06 AMsell$20.15$0.001768295.680.0259411,395.99
0x227...11A6
0x66...3232
05/03/20266:34:08 AMsell$20.16$0.001768295.870.0259411,403
0x227...11A6
0x26...7f52
05/03/20266:33:51 AMsell$20.12$0.001768295.280.0259411,379.99
0x227...11A6
0xc6...680d
05/03/20266:33:39 AMsell$7.27$0.001758107.420.025944,140
0x102...D30B
0x12...cbcd
05/03/20266:33:04 AMsell$20.06$0.001768294.360.0259411,344
0x227...11A6
0x0a...0dab
05/03/20266:32:41 AMsell$20.05$0.001768294.270.0259411,340
0x227...11A6
0x48...d64a
05/03/20266:32:06 AMbuy$116.81$0.0017791,713.670.026165,647.61
0x75F...D13A
0xca...4f90
05/03/20266:32:05 AMsell$7.32$0.001768107.410.025944,140
0x102...D30B
0x66...dd32
05/03/20266:32:05 AMsell$21.24$0.001768311.680.0259412,013
0x227...11A6
0xf7...c712
05/03/20266:31:56 AMsell$88.4$0.0017681,296.880.0259449,976.94
0x75F...D13A
0xd2...77ef
05/03/20266:31:56 AMsell$29.46$0.001768432.250.0259416,658.98
0x75F...D13A
0xd2...77ef
05/03/20266:31:06 AMsell$20.06$0.001768294.290.0259511,340
0x227...11A6
0xc3...173b
05/03/20266:30:17 AMsell$20.16$0.001769295.750.0259511,395.99
0x227...11A6
0x79...5bdb
05/03/20266:30:03 AMsell$20.06$0.001769294.310.0259511,340
0x227...11A6
0x55...1a5d
05/03/20266:29:23 AMsell$20.16$0.001769295.770.0259511,395.99
0x227...11A6
0x34...4467
05/03/20266:28:16 AMsell$20.16$0.001769295.780.0259511,395.99
0x227...11A6
0xad...1d39
05/03/20266:27:20 AMsell$20.15$0.001769295.790.0259511,395.99
0x227...11A6
0x9b...f242