WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00152
Price
0.02257 WCRO
TVL
$2.3M
MKT CAP
$152.1M
5m
0%
1h
0.58%
4h
0.18%
24h
-1.46%
Share
TXNS
312
Buys
113
Sells
199
Volume
23K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
752.63M
Pooled WCRO:
$17.05M

LION/WCRO price stats on Cronos

As of September 28, 2026, the current price of LION token on DEX VVS Finance is $0.00152. LION price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $22,750.18. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,089,701.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,296,230.56. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,296,230.56.

The total transactions of LION/WCRO is 312 in the last 24 hours, 113 of which are buy transactions, and 199 are sales transactions.

LION/WCRO pool has a trading volume of $22,750.18 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02257, captured at 4:17 PM UTC.

The price of converting 1 LION to USD is $0.00152 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20264:08:48 PMsell$0.852$0.0015212.640.02257560.22
0x8e3...1c67
0x71...dd76
09/28/20264:08:22 PMsell$89.64$0.0015211,330.960.0225858,940
0x227...11A6
0xca...44a2
09/28/20264:01:08 PMsell$59.69$0.001529881.70.0225839,040
0x227...11A6
0xe8...ce39
09/28/20263:59:39 PMsell$79.67$0.0015291,176.790.0225852,100
0x227...11A6
0x5d...cf10
09/28/20263:59:18 PMsell$3.39$0.00152950.190.022582,222.1
0x080...8cF3
0x03...a58b
09/28/20263:59:15 PMsell$40.58$0.001529599.470.0225826,537.6
0x227...11A6
0xa0...4029
09/28/20263:49:59 PMsell$39.91$0.00152593.240.0225926,260
0x227...11A6
0x77...15c1
09/28/20263:14:46 PMbuy$60.64$0.001512911.520.0227240,107.61
0x227...11A6
0xb9...5a5a
09/28/20263:04:56 PMsell$89.98$0.0015241,333.350.0225959,020
0x227...11A6
0x56...f950
09/28/20263:02:35 PMsell$40.96$0.001514611.20.0225927,051.69
0x227...11A6
0x62...e542
09/28/20263:02:21 PMsell$80.13$0.0015141,195.570.0225952,910
0x227...11A6
0x12...b32a
09/28/20262:52:04 PMbuy$90.46$0.0015211,351.320.0227359,444.72
0x227...11A6
0x74...7059
09/28/20262:48:08 PMbuy$90.79$0.0015131,363.140.0227259,974.35
0x227...11A6
0xbc...0bd5
09/28/20262:48:00 PMbuy$40.13$0.001517600.860.0227226,439.39
0x227...11A6
0xb0...12e0
09/28/20262:45:19 PMbuy$39.98$0.001508602.270.0227226,503.32
0x227...11A6
0xda...3400
09/28/20262:45:09 PMbuy$39.72$0.001518594.570.0227226,166.38
0x227...11A6
0x0c...5f54
09/28/20262:44:56 PMbuy$3.14$0.00150947.390.022722,085.78
0x133...eDbe
0xa3...01f1
09/28/20262:42:49 PMbuy$90.22$0.0015131,354.650.0227259,622.87
0x227...11A6
0xf0...11d3
09/28/20262:41:12 PMbuy$39.92$0.001521596.110.0227126,240.01
0x227...11A6
0xc2...ce0c
09/28/20262:41:05 PMbuy$39.94$0.001522596.050.0227126,239.31
0x227...11A6
0x10...f67e