WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001039
Price
0.02207 WCRO
TVL
$1.58M
MKT CAP
$104M
5m
0%
1h
0.37%
4h
-0.29%
24h
-2.60%
Share
TXNS
139
Buys
62
Sells
77
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
763.54M
Pooled WCRO:
$16.81M

LION/WCRO price stats on Cronos

As of November 11, 2026, the current price of LION token on DEX VVS Finance is $0.001039. LION price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,406.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $103,990,278.36. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,583,337.23. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,583,337.23.

The total transactions of LION/WCRO is 139 in the last 24 hours, 62 of which are buy transactions, and 77 are sales transactions.

LION/WCRO pool has a trading volume of $8,406.19 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02207, captured at 8:05 AM UTC.

The price of converting 1 LION to USD is $0.001039 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20267:37:45 AMbuy$40.07$0.001039850.830.0220738,538.03
0x227...11A6
0xc5...6928
11/11/20267:35:28 AMbuy$40.27$0.001039855.130.0220738,736.98
0x227...11A6
0xcf...4293
11/11/20266:55:47 AMbuy$3.7$0.00103279.090.022073,583.31
0xC04...faf7
0x8f...97fa
11/11/20266:54:20 AMbuy$0.4707$0.001039100.02207453.01
0x34B...51D6
0x42...9e7d
11/11/20266:46:39 AMbuy$1.46$0.00103431.350.022071,420.36
0x6D1...4370
0xc8...ba20
11/11/20266:42:51 AMbuy$1.99$0.00103642.510.022071,925.88
0x6D1...4370
0x6d...e5cc
11/11/20266:41:38 AMbuy$19.55$0.001036416.650.0220718,875.93
0x227...11A6
0xc1...bb42
11/11/20266:40:34 AMbuy$60.48$0.0010361,288.540.0220758,381.17
0x227...11A6
0xd2...906a
11/11/20266:09:43 AMsell$0.003505$0.0010310.074560.021933.39
0xFBf...46E0
0x2a...5e6f
11/11/20265:17:27 AMbuy$0.9889$0.001039210.02206951.54
0x694...e8d4
0xf5...0afe
11/11/20264:44:49 AMbuy$1.87$0.00104339.680.022061,797.96
0x1ff...7993
0x1f...8ad4
11/11/20264:33:31 AMsell$89.84$0.0010371,900.40.0219386,620
0x227...11A6
0xd2...f7c1
11/11/20264:04:22 AMsell$20.59$0.001042433.410.0219419,751.99
0x227...11A6
0x7c...7010
11/11/20264:04:19 AMsell$19.87$0.001036420.880.0219419,180
0x227...11A6
0xc0...9923
11/11/20262:22:43 AMbuy$59.56$0.0010361,268.340.0220757,456.22
0x227...11A6
0xc1...682e
11/11/20262:12:04 AMbuy$19.97$0.001037424.80.0220619,250.34
0x227...11A6
0xdd...2a5c
11/11/20262:12:06 AMbuy$90.61$0.0010381,926.660.0220787,295.03
0x227...11A6
0x5b...6a1d
11/11/20262:07:29 AMbuy$19.98$0.00104423.890.0220619,210.03
0x227...11A6
0x86...9287
11/11/20262:07:27 AMbuy$19.99$0.00104423.990.0220619,215.18
0x227...11A6
0x18...2cc4
11/11/20261:49:02 AMbuy$19.51$0.001044412.370.0220618,689.49
0x227...11A6
0x7b...8807