WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001906
Price
0.0267 WCRO
TVL
$2.64M
MKT CAP
$190.6M
5m
0%
1h
0%
4h
-0.76%
24h
-1.00%
Share
TXNS
1K
Buys
1K
Sells
116
Volume
36K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
691.45M
Pooled WCRO:
$18.52M

LION/WCRO price stats on Cronos

As of May 16, 2026, the current price of LION token on DEX VVS Finance is $0.001906. LION price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $35,718.66. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $190,605,322.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,643,823.71. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,643,823.71.

The total transactions of LION/WCRO is 1242 in the last 24 hours, 1126 of which are buy transactions, and 116 are sales transactions.

LION/WCRO pool has a trading volume of $35,718.66 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0267, captured at 1:39 PM UTC.

The price of converting 1 LION to USD is $0.001906 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/202612:29:57 PMsell$0.03285$0.0019060.46030.026717.23
0x8A3...6e7c
0xe0...5ba8
05/16/202612:19:15 PMsell$3.51$0.00189449.490.02671,853.26
0xdC5...0638
0x63...ba4f
05/16/202612:11:39 PMsell$40.09$0.001905561.930.026721,040
0x227...11A6
0xeb...40ee
05/16/202611:38:18 AMsell$6.78$0.00190295.260.02673,566.84
0x6Bf...3915
0xba...2a05
05/16/202611:33:15 AMsell$0.004337$0.0018990.060980.02672.28
0xe8c...617D
0x49...312d
05/16/202611:00:55 AMbuy$3.33$0.00190547.010.026861,749.61
0xB0A...26eC
0x57...81ae
05/16/202610:56:22 AMsell$198.6$0.0018882,808.620.02671105,141.14
0x25a...3da3
0x50...7cc5
05/16/202610:54:08 AMbuy$5.42$0.00188877.20.026872,872.58
0x633...110c
0xc4...a7ee
05/16/202610:22:21 AMbuy$1.9$0.001899270.026871,004.54
0x9F6...C972
0xee...59e0
05/16/202610:17:51 AMbuy$1.89$0.001889270.026871,004.55
0x9F6...C972
0x39...d402
05/16/202610:11:33 AMbuy$1.9$0.001901270.026871,004.55
0x9F6...C972
0x84...18da
05/16/202610:06:07 AMbuy$1.91$0.001903270.026871,004.55
0x9F6...C972
0x87...03e9
05/16/20269:49:41 AMsell$159.37$0.0018862,257.790.0267184,499.22
0x776...A3b1
0x5c...e6b2
05/16/20269:43:49 AMsell$304.18$0.0018854,311.490.02672161,302.91
0x05e...958A
0x7d...1da7
05/16/20269:34:58 AMsell$94.3$0.0018861,336.860.0267349,999.99
0x3D7...BEA8
0x22...3e59
05/16/20269:34:26 AMsell$104.35$0.0018971,470.770.0267455,000
0x3D7...BEA8
0xd0...586e
05/16/20269:18:13 AMbuy$1.9$0.001899270.02691,003.54
0x9F6...C972
0x23...334d
05/16/20269:18:09 AMbuy$1.9$0.001899270.02691,003.54
0x9F6...C972
0x7d...bf24
05/16/20268:34:42 AMbuy$22.85$0.00192320.190.026911,901.33
0xF63...D325
0x3a...a0c1
05/16/20267:48:10 AMbuy$41.56$0.001909585.690.026921,770.76
0xFd0...8A9e
0x1c...1005