WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001751
Price
0.02592 WCRO
TVL
$2.46M
MKT CAP
$175.1M
5m
0%
1h
0.51%
4h
-0.31%
24h
-2.50%
Share
TXNS
821
Buys
97
Sells
724
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.36M
Pooled WCRO:
$18.18M

LION/WCRO price stats on Cronos

As of May 29, 2026, the current price of LION token on DEX VVS Finance is $0.001751. LION price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $31,638.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $175,128,369.02. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,456,169.25. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,456,169.25.

The total transactions of LION/WCRO is 821 in the last 24 hours, 97 of which are buy transactions, and 724 are sales transactions.

LION/WCRO pool has a trading volume of $31,638.24 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02592, captured at 10:13 PM UTC.

The price of converting 1 LION to USD is $0.001751 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/202610:11:35 PMbuy$5.01$0.00175174.240.025922,864.14
0x3f7...8E7B
0x94...dde1
05/29/202610:04:21 PMbuy$0.5404$0.00175180.02592308.61
0xAB0...ed5c
0xef...ff5b
05/29/20269:30:07 PMsell$343.23$0.0017415,078.460.02577197,035.71
0x25a...3da3
0x92...3355
05/29/20269:13:35 PMsell$149.94$0.0017422,2190.0257886,059
0x227...11A6
0x74...38af
05/29/20269:13:27 PMsell$59.98$0.001742887.730.0257834,423
0x227...11A6
0x45...590e
05/29/20269:13:19 PMsell$59.99$0.001742887.820.0257934,423
0x227...11A6
0x20...3481
05/29/20269:01:04 PMsell$0.3256$0.0017324.840.02579187.95
0xd7a...dA2f
0x6c...a924
05/29/20268:37:58 PMbuy$211.25$0.0017523,127.150.02594120,535.38
0x25a...3da3
0xfc...232e
05/29/20268:25:37 PMbuy$0.3985$0.0017525.90.02593227.45
0x86d...012b
0x4f...3475
05/29/20268:11:54 PMbuy$0.743$0.001752110.02593424.06
0x819...FBF0
0xc9...83ef
05/29/20268:11:45 PMbuy$0.6754$0.001752100.02593385.51
0x819...FBF0
0x71...2d1f
05/29/20268:06:46 PMbuy$0.3312$0.0017424.930.02593190.08
0x05C...97C6
0xbf...5798
05/29/20267:58:36 PMbuy$19.82$0.0017422950.0259311,372.85
0x64e...951F
0xcc...6a26
05/29/20267:57:20 PMbuy$0.9407$0.001742140.02593539.82
0xE20...5F48
0xae...c21a
05/29/20267:54:58 PMbuy$10.18$0.001742151.650.025935,846.87
0x64e...951F
0xbc...8a10
05/29/20267:54:43 PMbuy$16.01$0.001742238.320.025939,188.4
0x64e...951F
0x71...ac6e
05/29/20267:47:24 PMbuy$302.53$0.0017524,475.960.02593172,610.45
0x25a...3da3
0x95...d0ca
05/29/20267:45:46 PMsell$149.91$0.0017412,217.950.0257786,059
0x227...11A6
0xe9...0253
05/29/20267:45:37 PMsell$39.98$0.001742591.540.0257722,949
0x227...11A6
0xc9...a097
05/29/20267:45:20 PMsell$39.98$0.001742591.580.0257722,949
0x227...11A6
0x25...74e5