WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.00154
Price
0.02246 WCRO
TVL
$2.32M
MKT CAP
$154M
5m
0%
1h
-0.23%
4h
0.25%
24h
-0.96%
Share
TXNS
301
Buys
165
Sells
136
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
756.87M
Pooled WCRO:
$16.95M

LION/WCRO price stats on Cronos

As of September 29, 2026, the current price of LION token on DEX VVS Finance is $0.00154. LION price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $17,085.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,027,209.76. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,324,581.26. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,324,581.26.

The total transactions of LION/WCRO is 301 in the last 24 hours, 165 of which are buy transactions, and 136 are sales transactions.

LION/WCRO pool has a trading volume of $17,085.97 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02246, captured at 9:38 PM UTC.

The price of converting 1 LION to USD is $0.00154 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20269:09:28 PMbuy$0.009393$0.001540.13690.022466.090x5a...0d52
09/29/20269:03:05 PMsell$0.4426$0.0015376.420.02232287.950x6e...b478
09/29/20268:19:24 PMsell$90.13$0.0015461,301.620.0223358,2900x5e...0771
09/29/20268:19:16 PMsell$90.73$0.0015461,310.280.0223358,668.80x73...898e
09/29/20268:15:25 PMsell$60.22$0.001543871.340.0223339,0100x2e...96ee
09/29/20268:06:50 PMsell$8.32$0.001541120.610.022335,399.70x95...0538
09/29/20267:41:00 PMbuy$59.02$0.001545858.270.0224738,194.340x40...0531
09/29/20267:40:52 PMbuy$150.57$0.0015462,187.880.0224697,380.660x9f...d47d
09/29/20267:32:25 PMsell$4.59$0.00153766.780.022322,990.910x5a...5fa3
09/29/20267:28:52 PMbuy$84.39$0.0015451,226.40.0224654,596.70x6d...464c
09/29/20267:13:58 PMsell$3.46$0.00154250.090.022322,243.490x6b...5ff9
09/29/20266:15:19 PMsell$89.91$0.0015341,308.230.0223258,589.990xb4...fe6d
09/29/20265:45:05 PMbuy$0.1001$0.0015411.450.0224664.960x27...2879
09/29/20265:38:23 PMbuy$0.1001$0.0015411.460.0224664.990x2e...48ac
09/29/20265:33:20 PMsell$18.92$0.001532275.840.0223312,352.680x9b...5e5c
09/29/20265:28:39 PMbuy$0.1002$0.0015331.460.0224665.360x61...3e54
09/29/20265:25:32 PMbuy$0.1002$0.0015331.460.0224665.360x35...e153
09/29/20265:21:59 PMbuy$89.96$0.0015251,324.890.0224658,978.790x6d...7b17
09/29/20265:21:47 PMbuy$0.09964$0.0015251.460.0224665.320xef...b174
09/29/20265:18:17 PMbuy$0.09974$0.0015251.460.0224665.390x60...d3d5