WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.006069
Price
0.06742 WCRO
TVL
$5.93M
MKT CAP
$606.9M
5m
0.01%
1h
-0.86%
4h
-0.61%
24h
-3.63%
Share
TXNS
1K
Buys
614
Sells
420
Volume
110K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
490.16M
Pooled WCRO:
$32.95M

LION/WCRO price stats on Cronos

As of January 20, 2026, the current price of LION token on DEX VVS Finance is $0.006069. LION price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $110,205.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $606,942,995.27. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,932,125.08. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,932,125.08.

The total transactions of LION/WCRO is 1034 in the last 24 hours, 614 of which are buy transactions, and 420 are sales transactions.

LION/WCRO pool has a trading volume of $110,205.40 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06742, captured at 11:40 PM UTC.

The price of converting 1 LION to USD is $0.006069 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/202611:39:28 PMbuy$19.9$0.006069221.150.067423,279.990x26...b0ae
01/20/202611:39:21 PMbuy$19.9$0.006069221.150.067423,279.990x08...43e2
01/20/202611:39:13 PMbuy$19.91$0.006069221.190.067423,280.680x3c...6dc4
01/20/202611:37:14 PMbuy$19.49$0.006069216.570.067423,212.150x07...0dc7
01/20/202611:36:51 PMbuy$59.67$0.006069662.950.067419,833.220x0e...8736
01/20/202611:36:54 PMbuy$17.58$0.006069195.390.067422,898.160x24...5a42
01/20/202611:34:52 PMbuy$60.14$0.006068668.140.067419,910.570x0c...29f1
01/20/202611:32:56 PMbuy$19.51$0.006068216.740.067413,215.090x03...324b
01/20/202611:32:33 PMbuy$59.74$0.006069663.560.067419,843.170xb4...8074
01/20/202611:30:40 PMbuy$60.24$0.006069669.090.067419,925.660x21...38ed
01/20/202611:30:00 PMsell$0.02733$0.0060320.30360.0674.530x0b...ea9e
01/20/202611:30:00 PMsell$0.2141$0.0060322.370.06735.490x0b...ea9e
01/20/202611:30:00 PMsell$0.0289$0.0060320.3210.0674.790x0b...ea9e
01/20/202611:30:00 PMsell$0.2264$0.0060322.510.06737.530x0b...ea9e
01/20/202611:28:56 PMbuy$20.22$0.00607224.520.06743,330.830x8e...ccab
01/20/202611:28:37 PMbuy$19.55$0.00607217.180.06743,221.990x65...06f9
01/20/202611:28:09 PMbuy$59.84$0.00607664.560.06749,859.080x3c...431f
01/20/202611:26:12 PMbuy$59.8$0.006071663.990.06749,851.030x00...82d9
01/20/202611:24:29 PMbuy$60.12$0.006105663.70.06749,847.080x5b...7d88
01/20/202611:22:21 PMbuy$60.06$0.006105663.050.067399,837.940xd1...fc44