WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001568
Price
0.0264 WCRO
TVL
$2.19M
MKT CAP
$156.8M
5m
0%
1h
1.33%
4h
1.69%
24h
1.70%
Share
TXNS
263
Buys
161
Sells
102
Volume
21K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
695.61M
Pooled WCRO:
$18.42M

LION/WCRO price stats on Cronos

As of August 26, 2026, the current price of LION token on DEX VVS Finance is $0.001568. LION price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $21,177.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,843,021.71. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,187,817.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,187,817.73.

The total transactions of LION/WCRO is 263 in the last 24 hours, 161 of which are buy transactions, and 102 are sales transactions.

LION/WCRO pool has a trading volume of $21,177.15 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0264, captured at 11:59 PM UTC.

The price of converting 1 LION to USD is $0.001568 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/202611:53:14 PMsell$384.02$0.0015686,465.210.0264244,844.59
0x58c...0e4E
0xab...cb6b
08/26/202611:45:16 PMbuy$7.88$0.001576132.970.026575,003.85
0xFCb...bdcc
0x0e...3623
08/26/202611:40:52 PMsell$0.1321$0.0015662.220.0264184.4
0x000...47F6
0x01...27ae
08/26/202611:39:25 PMsell$0.09403$0.0015651.580.0264160.05
0x000...47F6
0x4c...fdcc
08/26/202611:39:04 PMsell$5.26$0.00156588.910.026413,366.27
0xc0c...Dd9F
0x5b...3306
08/26/202611:36:30 PMsell$2.34$0.00156239.660.026411,501.53
0xc0c...Dd9F
0xdc...1656
08/26/202611:28:47 PMsell$2.54$0.0015543.340.026411,641.1
0x767...3671
0xc3...b1e1
08/26/202611:26:15 PMsell$20.39$0.00155347.440.0264113,153.09
0x227...11A6
0xde...153c
08/26/202611:18:45 PMbuy$209.28$0.0015593,565.970.02656134,211.49
0x225...2D67
0x9a...76db
08/26/202611:18:36 PMbuy$189.94$0.0015583,236.370.02656121,851.18
0x36a...b337
0xec...c3c7
08/26/202611:17:36 PMbuy$224.3$0.0015583,821.960.02654143,954.05
0x2D5...63c8
0x2d...432c
08/26/202611:17:35 PMbuy$370.21$0.0015576,308.090.02653237,724.75
0x9Dd...4A87
0xc9...68d4
08/26/202611:05:39 PMsell$186.09$0.0015473,170.750.02637120,232.6
0x25a...3da3
0x91...add4
08/26/202610:51:36 PMsell$0.09361$0.0015481.590.0263760.43
0xdDC...abf8
0x97...7016
08/26/202610:24:53 PMsell$49.15$0.001558360.0263731,693.47
0x09e...dC14
0x8a...3294
08/26/202610:24:53 PMsell$3.21$0.0015554.680.026372,073.07
0x133...eDbe
0x60...13ae
08/26/202610:24:16 PMsell$4.43$0.00155575.160.026372,849.47
0x64D...277F
0x56...5689
08/26/202610:17:33 PMsell$5.06$0.00155186.060.026373,262.57
0xc0c...Dd9F
0x1a...437f
08/26/202610:17:30 PMbuy$39.77$0.001561676.110.0265325,477.83
0x227...11A6
0x50...7466
08/26/202610:17:15 PMbuy$59.06$0.0015611,003.940.0265337,834.84
0x227...11A6
0x8a...995a