WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001056
Price
0.02213 WCRO
TVL
$1.61M
MKT CAP
$105.6M
5m
0%
1h
-0.62%
4h
-0.45%
24h
-0.56%
Share
TXNS
113
Buys
26
Sells
87
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
760.34M
Pooled WCRO:
$16.88M

LION/WCRO price stats on Cronos

As of November 10, 2026, the current price of LION token on DEX VVS Finance is $0.001056. LION price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,545.14. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $105,633,110.56. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,610,879.75. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,610,879.75.

The total transactions of LION/WCRO is 113 in the last 24 hours, 26 of which are buy transactions, and 87 are sales transactions.

LION/WCRO pool has a trading volume of $7,545.14 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02213, captured at 1:11 AM UTC.

The price of converting 1 LION to USD is $0.001056 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/202612:35:41 AMsell$149.76$0.0010563,138.310.02213141,780
0x227...11A6
0xe7...663f
11/10/202612:04:36 AMbuy$150.13$0.0010623,145.260.02226141,242.74
0x227...11A6
0xcd...7845
11/09/202611:00:12 PMbuy$39.41$0.001068821.060.0222636,879.96
0x227...11A6
0x49...aa70
11/09/202610:47:00 PMbuy$90.12$0.0010691,875.050.0222584,235.23
0x227...11A6
0x35...b169
11/09/202610:25:44 PMsell$0.4857$0.00106110.120.02212457.53
0xC12...207E
0x35...1169
11/09/202610:25:02 PMsell$1.39$0.00106129.030.022121,312.33
0xa54...123f
0x1f...c34a
11/09/20269:48:26 PMsell$0.2739$0.0010555.740.02212259.63
0x70F...082b
0x9d...9a78
11/09/20269:11:48 PMbuy$59.98$0.0010651,252.690.0222556,286.29
0x227...11A6
0x76...8aea
11/09/20268:40:36 PMbuy$60.06$0.0010591,260.930.0222556,664.91
0x227...11A6
0x7f...2b26
11/09/20268:40:28 PMbuy$19.17$0.001059402.610.0222518,094.71
0x227...11A6
0x11...f79e
11/09/20268:35:02 PMbuy$3.06$0.00106164.170.022242,884.46
0x96c...B0a7
0x6d...cbba
11/09/20268:33:44 PMbuy$90.42$0.0010621,894.190.0222485,143.54
0x227...11A6
0xf6...a4e4
11/09/20268:18:44 PMbuy$39.92$0.001067832.260.0222437,416.25
0x227...11A6
0xca...9837
11/09/20268:18:32 PMbuy$40.32$0.001067840.60.0222437,794.8
0x227...11A6
0x5e...b4d8
11/09/20267:38:17 PMsell$150$0.001063,126.050.02211141,380
0x227...11A6
0xf8...5046
11/09/20267:38:08 PMsell$600.3$0.00106112,510.510.02213565,278.9
0x227...11A6
0x50...9e3f
11/09/20267:31:04 PMsell$60.06$0.0010631,251.450.0221456,500
0x227...11A6
0x43...bb3c
11/09/20265:51:43 PMsell$238.34$0.0010644,963.460.02215224,005.43
0xbfc...bb2f
0x90...3268
11/09/20265:44:06 PMbuy$90.57$0.0010711,885.270.0222984,558.88
0x227...11A6
0xba...cdc3
11/09/20265:04:51 PMbuy$0.9166$0.00107618.980.02229851.77
0x50c...fB8a
0xd8...0ab3