WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001412
Price
0.02577 WCRO
TVL
$1.99M
MKT CAP
$141.2M
5m
0%
1h
0%
4h
0.09%
24h
-0.43%
Share
TXNS
93
Buys
52
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
705.79M
Pooled WCRO:
$18.14M

LION/WCRO price stats on Cronos

As of July 30, 2026, the current price of LION token on DEX VVS Finance is $0.001412. LION price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $19,774.65. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,210,583.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,987,348.39. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,987,348.39.

The total transactions of LION/WCRO is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

LION/WCRO pool has a trading volume of $19,774.65 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02577, captured at 12:50 PM UTC.

The price of converting 1 LION to USD is $0.001412 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/202611:46:07 AMbuy$19.72$0.0014123600.0257713,967.19
0xd4A...48D0
0x37...ddf9
07/30/202611:39:40 AMbuy$249.95$0.0014194,535.870.02576176,029.09
0x5F7...2A77
0x8c...f066
07/30/202611:38:53 AMbuy$248.48$0.001414,536.670.02575176,148.15
0x5F7...2A77
0xb1...8230
07/30/202611:37:34 AMbuy$176.67$0.001413,225.560.02574125,294.7
0x25a...3da3
0x53...c612
07/30/202610:46:57 AMbuy$461.28$0.0014098,421.770.02572327,347.35
0x227...11A6
0xe6...08fd
07/30/202610:46:50 AMbuy$0.4719$0.0014088.610.02571335.08
0x1c6...A5A3
0x20...5d8b
07/30/202610:46:49 AMbuy$137.02$0.0014082,501.660.0257197,296.36
0x227...11A6
0x5d...a6c9
07/30/202610:46:49 AMbuy$2.04$0.00140837.330.02571,452.16
0x1BD...141e
0xae...6a60
07/30/202610:46:48 AMbuy$1.94$0.00140835.560.02571,383.51
0x062...eF2B
0x22...08f9
07/30/202610:46:46 AMsell$5,657.06$0.001407103,281.180.02574.02M
0x25a...3da3
0xb1...f63c
07/30/202610:21:03 AMsell$1.42$0.00142425.90.025841,002.06
0x8a3...35B6
0xa4...966d
07/30/202610:11:05 AMbuy$308.16$0.0014235,626.230.02599216,438.91
0x25a...3da3
0x4e...02e0
07/30/20269:30:14 AMsell$4.05$0.0014174.250.025832,874.65
0x804...75B0
0x5c...b9f8
07/30/20269:20:09 AMsell$3.79$0.0014169.540.025832,692.22
0x226...aB06
0x5a...81bb
07/30/20266:18:54 AMsell$724.79$0.00141113,272.750.02585513,449.4
0x25a...3da3
0xfc...2c5f
07/30/20266:02:34 AMsell$0.4737$0.0014118.680.02586335.71
0x44d...Dc02
0x07...f6c3
07/30/20266:02:34 AMsell$1.42$0.00141126.050.025861,007.13
0x44d...Dc02
0x07...f6c3
07/30/20265:42:56 AMsell$0.04287$0.0014020.79080.0258630.57
0xE20...5F48
0x7b...d2ca
07/30/20265:42:19 AMbuy$87.38$0.001411,611.760.0260261,936.93
0x227...11A6
0x81...4f4a
07/30/20264:37:51 AMsell$0.1856$0.0014023.420.02586132.39
0xE35...6bCc
0x20...899d