WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001646
Price
0.02498 WCRO
TVL
$2.36M
MKT CAP
$164.7M
5m
-0.09%
1h
-0.63%
4h
-0.03%
24h
3.82%
Share
TXNS
551
Buys
195
Sells
356
Volume
42K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
717.46M
Pooled WCRO:
$17.87M

LION/WCRO price stats on Cronos

As of September 22, 2026, the current price of LION token on DEX VVS Finance is $0.001646. LION price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $41,570.64. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $164,688,301.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,356,263.92. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,356,263.92.

The total transactions of LION/WCRO is 551 in the last 24 hours, 195 of which are buy transactions, and 356 are sales transactions.

LION/WCRO pool has a trading volume of $41,570.64 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02498, captured at 6:11 PM UTC.

The price of converting 1 LION to USD is $0.001646 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20266:08:21 PMbuy$109.64$0.0016461,663.40.0249866,575.91
0x227...11A6
0x67...594e
09/22/20266:03:52 PMbuy$0.3494$0.0016485.290.02498212
0x9DE...1554
0x7e...9cd5
09/22/20265:52:55 PMbuy$6.47$0.00164898.10.024983,927.09
0x392...66b4
0x9d...a64d
09/22/20265:37:16 PMsell$0.4642$0.0016387.030.02483283.31
0x14c...bF1f
0xdd...d442
09/22/20265:34:14 PMbuy$59.2$0.001648897.280.0249835,918.42
0x227...11A6
0x54...b3d5
09/22/20265:32:49 PMbuy$88.96$0.0016481,348.410.0249753,984
0x227...11A6
0x1c...b83c
09/22/20265:09:20 PMbuy$90.48$0.0016571,363.440.0249754,593.94
0x227...11A6
0x64...59ae
09/22/20265:03:28 PMsell$34.48$0.001637522.780.0248221,060
0x227...11A6
0xe6...f343
09/22/20264:52:28 PMsell$241.44$0.0016473,638.240.02482146,530.08
0x697...CC69
0x79...b201
09/22/20264:52:26 PMsell$321.85$0.0016484,850.030.02484195,242.06
0xaa4...0aeb
0xf6...a8bf
09/22/20264:52:12 PMsell$44$0.001649663.050.0248426,683.73
0x98b...Eb5c
0x0f...150b
09/22/20264:51:57 PMsell$70.64$0.0016491,064.510.0248542,835.35
0x474...D79c
0xa8...a83c
09/22/20264:51:48 PMsell$93.64$0.0016481,411.640.0248556,795.86
0x34B...74E3
0xf4...b4a0
09/22/20264:51:30 PMsell$726.46$0.00164910,950.770.02487440,287.02
0x556...9d93
0x52...5379
09/22/20264:50:42 PMsell$28.02$0.001641424.980.0248817,075.99
0x98b...Eb5c
0xd5...7e69
09/22/20264:49:36 PMsell$89.09$0.0016411,351.040.0248954,280
0x227...11A6
0xd6...beea
09/22/20264:49:10 PMbuy$317.04$0.001654,807.950.02503192,046.55
0xa26...E10c
0x5b...de5f
09/22/20264:49:04 PMbuy$286.83$0.0016614,320.340.02502172,657.36
0x368...d8Ed
0x84...d744
09/22/20264:49:02 PMbuy$363.33$0.001665,472.580.025218,825.23
0x2b9...b9A1
0x6e...91a6
09/22/20264:48:47 PMbuy$326.24$0.0016594,914.030.02499196,605.06
0x368...d8Ed
0x03...89f2