WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001903
Price
0.02671 WCRO
TVL
$2.63M
MKT CAP
$190.3M
5m
0%
1h
0.47%
4h
-0.01%
24h
0.48%
Share
TXNS
65
Buys
18
Sells
47
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.49M
Pooled WCRO:
$18.47M

LION/WCRO price stats on Cronos

As of May 17, 2026, the current price of LION token on DEX VVS Finance is $0.001903. LION price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,297.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $190,338,230.77. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,632,098.54. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,632,098.54.

The total transactions of LION/WCRO is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $9,297.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02671, captured at 2:25 PM UTC.

The price of converting 1 LION to USD is $0.001903 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20262:23:55 PMbuy$23.38$0.001903328.10.0267112,283.96
0x0e6...C7c8
0x58...25f7
05/17/20262:23:54 PMsell$1,578.41$0.00189422,149.840.02658833,279.78
0x25a...3da3
0x97...84a8
05/17/20262:08:54 PMsell$57.17$0.0019800.830.0266130,090.16
0x904...F561
0x48...f3ca
05/17/20262:06:21 PMbuy$167.6$0.0019032,357.760.0267788,066.07
0x3D7...BEA8
0xf6...33f7
05/17/20261:46:25 PMsell$20.14$0.001905281.260.026610,570
0x227...11A6
0x2e...9d8c
05/17/20261:44:11 PMsell$0.09612$0.0018941.350.026650.73
0x70F...082b
0x18...3fb9
05/17/202612:42:51 PMsell$11.91$0.001901166.760.02666,267.17
0x01b...Fe60
0x21...68f4
05/17/202612:41:08 PMsell$149.66$0.0019012,094.460.0266178,700
0x227...11A6
0x3a...e708
05/17/202612:37:56 PMsell$2.44$0.00190234.170.026611,284.11
0x99d...526B
0x21...939e
05/17/202612:16:06 PMsell$56.95$0.001913792.130.0266129,760
0x01b...Fe60
0x01...1d62
05/17/202612:02:23 PMsell$452.12$0.0019036,324.60.02662237,519.09
0x25a...3da3
0xa4...e177
05/17/202610:21:16 AMsell$163.96$0.0019162,279.060.0266485,550
0x227...11A6
0x54...c1ff
05/17/202610:21:08 AMsell$20.06$0.001916278.960.0266410,470
0x227...11A6
0x14...7405
05/17/202610:16:40 AMsell$198$0.0019172,752.220.02664103,279.72
0xad4...ef2E
0x40...464a
05/17/202610:16:05 AMsell$7.44$0.001905104.180.026653,908.94
0x102...D30B
0xb4...5e21
05/17/20269:59:34 AMsell$0.0001847$0.0018990.0025920.026650.09726
0x580...4bed
0xf1...6508
05/17/20269:52:47 AMbuy$35.8$0.001909502.730.0268118,750
0x2f6...207D
0xdf...2575
05/17/20269:18:17 AMbuy$1.06$0.001908150.02681559.45
0x34B...51D6
0x2c...f6c6
05/17/20268:53:42 AMsell$0.1762$0.0018962.470.0266592.92
0xE20...5F48
0xed...6e65
05/17/20268:41:21 AMbuy$263.42$0.0019073,701.10.0268138,068.46
0x25a...3da3
0x97...5976