WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001495
Price
0.02639 WCRO
TVL
$2.08M
MKT CAP
$149.6M
5m
0%
1h
0.06%
4h
-0.12%
24h
-1.99%
Share
TXNS
122
Buys
72
Sells
50
Volume
18K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.58M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of July 9, 2026, the current price of LION token on DEX VVS Finance is $0.001495. LION price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,498.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,551,962.87. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,080,228.05. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,080,228.05.

The total transactions of LION/WCRO is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.

LION/WCRO pool has a trading volume of $18,498.10 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02639, captured at 1:08 AM UTC.

The price of converting 1 LION to USD is $0.001495 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/202612:36:02 AMbuy$0.9999$0.00149517.640.02639668.66
0x582...2fFA
0x0f...6fc2
07/09/202612:16:06 AMsell$0.8919$0.00148615.730.02623600
0x6Ed...4000
0xab...f8f6
07/09/202612:14:17 AMbuy$298.93$0.0014945,276.670.02638199,999.99
0xfA5...6B41
0xa5...200f
07/08/202610:23:14 PMbuy$1.75$0.001493310.026371,175.56
0x63B...f7cB
0x5d...1e49
07/08/20269:20:46 PMbuy$0.3004$0.0014855.330.02637202.3
0x86d...012b
0x15...20c2
07/08/20268:52:17 PMbuy$198.33$0.0014973,493.170.02637132,464.2
0x25a...3da3
0xea...c568
07/08/20268:17:04 PMbuy$0.07911$0.0014881.40.0263653.16
0x815...04a9
0x4e...b495
07/08/20268:14:51 PMbuy$0.4182$0.0014887.410.02636281.05
0x815...04a9
0x2c...a1e7
07/08/20268:10:57 PMbuy$149.65$0.0014962,636.180.0263699,999.99
0xfA5...6B41
0xcb...1fab
07/08/20268:10:25 PMbuy$149.6$0.0014962,635.420.0263599,999.99
0xfA5...6B41
0xa9...2fb7
07/08/20268:10:10 PMbuy$149.53$0.0014952,634.670.0263499,999.99
0xfA5...6B41
0x29...ee93
07/08/20267:21:46 PMbuy$2.15$0.00148738.090.026341,446.09
0x097...0D38
0xfc...8150
07/08/20267:03:51 PMsell$150.43$0.0014812,659.480.02618101,550.19
0x25a...3da3
0x89...5dce
07/08/20266:35:27 PMbuy$219.84$0.0014883,890.210.02634147,664.62
0x9b9...03C9
0xd0...6746
07/08/20266:35:27 PMsell$1,481.68$0.00148126,219.090.026211,000,000
0xF8F...6e0b
0xbd...cdce
07/08/20266:03:36 PMsell$0.1926$0.0014933.380.02625128.99
0xc0c...Dd9F
0x94...6012
07/08/20265:35:51 PMbuy$0.3513$0.0015016.180.02641233.97
0x283...83b6
0xd9...c735
07/08/20265:35:50 PMsell$12.35$0.001492217.240.026258,273.67
0x9DE...1554
0x3a...91e3
07/08/20265:35:51 PMsell$12.17$0.001492214.090.026258,153.95
0x889...CA41
0x3b...efbc
07/08/20265:26:14 PMsell$24.62$0.001488434.50.0262516,547.34
0x9DE...1554
0xba...1adc