WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001028
Price
0.02173 WCRO
TVL
$1.58M
MKT CAP
$102.9M
5m
0%
1h
-0.74%
4h
-2.32%
24h
-1.50%
Share
TXNS
190
Buys
79
Sells
111
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
767.2M
Pooled WCRO:
$16.73M

LION/WCRO price stats on Cronos

As of November 12, 2026, the current price of LION token on DEX VVS Finance is $0.001028. LION price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $8,878.39. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $102,874,141.95. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,583,299.19. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,583,299.19.

The total transactions of LION/WCRO is 190 in the last 24 hours, 79 of which are buy transactions, and 111 are sales transactions.

LION/WCRO pool has a trading volume of $8,878.39 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02173, captured at 3:18 PM UTC.

The price of converting 1 LION to USD is $0.001028 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20263:06:59 PMsell$19.99$0.001028422.580.0217319,440
0x227...11A6
0xcb...f3a2
11/12/20263:06:56 PMsell$59.99$0.0010281,267.660.0217458,310
0x227...11A6
0x51...788f
11/12/20263:06:44 PMsell$90.01$0.0010291,901.750.0217487,460
0x227...11A6
0x37...b5e2
11/12/20263:04:55 PMsell$40.69$0.001036853.750.0217439,257
0x227...11A6
0xc3...0a62
11/12/20263:04:53 PMsell$40.1$0.001036841.290.0217538,680
0x227...11A6
0x87...a6ed
11/12/20262:50:15 PMbuy$59.82$0.0010321,268.410.0218857,969.67
0x227...11A6
0xee...a093
11/12/20262:24:17 PMbuy$1.8$0.00102838.40.021871,755.11
0x108...A9b1
0xd7...f7b1
11/12/20262:19:47 PMbuy$2.84$0.00103660.050.021872,744.83
0xf74...C589
0xd7...798c
11/12/20262:10:59 PMbuy$60.1$0.0010361,268.750.0218757,994.82
0x227...11A6
0xcb...042e
11/12/20262:04:41 PMbuy$0.05493$0.0010381.150.0218752.91
0xE56...Cd09
0xa4...ef08
11/12/20261:48:17 PMbuy$40.31$0.001045843.910.0218738,580.55
0x227...11A6
0x92...8617
11/12/20261:48:15 PMbuy$20.24$0.001044423.710.0218719,371.94
0x227...11A6
0x22...0d2b
11/12/20261:22:40 PMsell$59.9$0.0010381,254.320.0217457,690
0x227...11A6
0x2e...7579
11/12/20261:20:01 PMbuy$4$0.00104384.010.021873,840.87
0x6D1...4370
0xa6...cc6f
11/12/20261:13:39 PMsell$89.57$0.0010311,889.110.0217486,870
0x227...11A6
0xf2...2a2b
11/12/20261:10:38 PMsell$59.84$0.0010311,262.180.0217558,030
0x227...11A6
0xd9...53b0
11/12/20261:10:12 PMsell$90.36$0.0010311,905.490.0217587,590.2
0x227...11A6
0xb3...8894
11/12/20261:10:08 PMsell$19.99$0.001031421.660.0217519,380
0x227...11A6
0xb0...d054
11/12/202612:45:11 PMbuy$39.85$0.001039839.360.0218838,347.63
0x227...11A6
0xb5...cfcb
11/12/202612:27:42 PMbuy$1.8$0.0010437.90.021881,731.61
0x108...A9b1
0x1a...0eee