WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001772
Price
0.0263 WCRO
TVL
$2.47M
MKT CAP
$177.2M
5m
0%
1h
-0.66%
4h
-0.20%
24h
0.52%
Share
TXNS
219
Buys
105
Sells
114
Volume
37K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.31M
Pooled WCRO:
$18.31M

LION/WCRO price stats on Cronos

As of May 31, 2026, the current price of LION token on DEX VVS Finance is $0.001772. LION price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $36,769.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,216,996.31. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,467,645.18. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,467,645.18.

The total transactions of LION/WCRO is 219 in the last 24 hours, 105 of which are buy transactions, and 114 are sales transactions.

LION/WCRO pool has a trading volume of $36,769.40 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0263, captured at 4:02 PM UTC.

The price of converting 1 LION to USD is $0.001772 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20263:55:48 PMbuy$8.35$0.0017721240.02634,714.42
0xE97...3426
0x57...3eda
05/31/20263:50:02 PMbuy$19.59$0.001772290.710.026311,053.09
0x227...11A6
0xf0...044b
05/31/20263:49:11 PMbuy$60.13$0.001773891.950.0262933,914.73
0x227...11A6
0xe5...66e7
05/31/20263:43:55 PMbuy$2.31$0.00177234.320.026291,305.11
0xE35...6bCc
0x3e...65bf
05/31/20263:43:04 PMbuy$0.4972$0.0017727.370.02629280.45
0x1ff...7993
0x4b...5c73
05/31/20263:30:32 PMbuy$5.45$0.00177380.850.026293,074.32
0x53a...c39F
0xea...2b48
05/31/20262:58:33 PMbuy$39.95$0.001783588.940.0262922,395.61
0x227...11A6
0xc8...a457
05/31/20262:58:25 PMbuy$60.43$0.001783890.870.0262933,879.42
0x227...11A6
0x50...1f59
05/31/20262:58:17 PMbuy$39.03$0.001783575.450.0262921,886.1
0x227...11A6
0x97...1b79
05/31/20262:46:19 PMbuy$0.1099$0.0017831.620.0262961.65
0xC34...3B0D
0x9c...d0a4
05/31/20262:22:57 PMbuy$5.15$0.00178375.960.026292,889.27
0x64e...951F
0x0e...5620
05/31/20262:18:16 PMbuy$150.65$0.0017782,227.310.0262884,724.32
0x227...11A6
0xb6...3b89
05/31/20262:14:59 PMbuy$60.33$0.00178890.910.0262833,895.02
0x227...11A6
0xa1...3c2d
05/31/20262:14:54 PMbuy$19.97$0.00178294.950.0262811,222.46
0x227...11A6
0x3d...4200
05/31/202612:52:04 PMbuy$19.62$0.001787288.420.0262810,974.18
0x227...11A6
0x36...5ac4
05/31/202612:51:56 PMbuy$60.29$0.001787886.310.0262833,725.45
0x227...11A6
0x96...9e22
05/31/202612:34:10 PMbuy$39.34$0.001777581.630.0262722,133.62
0x227...11A6
0x97...2ec5
05/31/202612:26:28 PMbuy$267.01$0.0017763,948.30.02627150,287.14
0x25a...3da3
0x21...6cc3
05/31/202612:26:28 PMbuy$0.02028$0.0017760.30.0262611.42
0x48C...B6eC
0x11...7794
05/31/202612:17:45 PMbuy$0.06441$0.0017760.95240.0262636.26
0xdF0...dee9
0x81...5969