WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001507
Price
0.02556 WCRO
TVL
$2.14M
MKT CAP
$150.7M
5m
0%
1h
-0.68%
4h
-1.58%
24h
1.24%
Share
TXNS
189
Buys
98
Sells
91
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
707.06M
Pooled WCRO:
$18.13M

LION/WCRO price stats on Cronos

As of September 15, 2026, the current price of LION token on DEX VVS Finance is $0.001507. LION price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,366.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,746,034.51. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,138,140.84. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,138,140.84.

The total transactions of LION/WCRO is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.

LION/WCRO pool has a trading volume of $16,366.15 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02556, captured at 3:09 AM UTC.

The price of converting 1 LION to USD is $0.001507 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20262:51:35 AMsell$2.75$0.00150746.730.025561,828.2
0x044...7c1F
0xe5...0018
09/15/20262:51:34 AMbuy$16.88$0.001516286.380.0257111,135.81
0x9ca...2dc0
0xaf...c6fc
09/15/20262:51:06 AMbuy$21.04$0.001507359.050.0257113,962.09
0x9ca...2dc0
0x10...8738
09/15/20262:50:50 AMbuy$14.03$0.001507239.390.025719,309.16
0x9ca...2dc0
0x80...a037
09/15/20262:50:50 AMsell$5.08$0.00149886.720.025563,392.83
0x9E6...E740
0xb8...9202
09/15/20262:50:50 AMsell$10.07$0.001498171.870.025566,723.86
0x889...CA41
0xc6...445f
09/15/20262:50:51 AMbuy$2.35$0.00150740.250.025711,565.2
0x1fa...467a
0xd0...0373
09/15/20262:30:38 AMsell$1,333.93$0.00150122,740.670.02559888,526.1
0xcF3...006b
0x0e...bc6b
09/15/20262:29:33 AMsell$926.32$0.00151315,697.20.02564612,023.6
0x4D9...4a93
0x76...02e7
09/15/20262:27:59 AMsell$725.11$0.00151512,287.50.02568478,343.12
0xF9d...2d3d
0x99...25a8
09/15/20262:15:01 AMsell$3.76$0.00151663.870.02572,484.91
0xf4D...91F5
0x3e...42fc
09/15/20261:50:36 AMsell$67.71$0.0015171,146.90.025744,614.81
0xcF3...006b
0x0f...7031
09/15/202612:03:46 AMbuy$2.34$0.00152639.790.025861,538.68
0x2e2...6D30
0x3d...6477
09/15/202612:00:00 AMsell$0.2931$0.0015164.960.0257193.26
0x0e5...5C28
0x57...716a
09/14/202611:48:18 PMsell$90.19$0.001531,515.370.0257158,940
0x227...11A6
0x0c...091a
09/14/202611:41:55 PMsell$110.25$0.001531,852.520.0257172,040
0x227...11A6
0x4a...f92b
09/14/202611:25:06 PMsell$59.75$0.0015211,009.990.0257139,270
0x227...11A6
0xed...6b3f
09/14/202611:25:06 PMsell$1.39$0.00152123.50.02572913.99
0x148...F841
0xe5...7d54
09/14/202611:11:14 PMsell$90.19$0.0015311,515.080.0257258,900
0x227...11A6
0x1d...dd8a
09/14/202611:09:18 PMbuy$9.21$0.00154154.760.025875,980.19
0x751...7259
0x0b...431b