WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003983
Price
0.05231 WCRO
TVL
$3.97M
MKT CAP
$398.4M
5m
0%
1h
-1.82%
4h
-1.74%
24h
5.44%
Share
TXNS
397
Buys
177
Sells
220
Volume
47K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
496.24M
Pooled WCRO:
$26.04M

LION/WCRO price stats on Cronos

As of March 1, 2026, the current price of LION token on DEX VVS Finance is $0.003983. LION price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $47,230.91. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $398,394,012.86. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,965,869.26. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,965,869.26.

The total transactions of LION/WCRO is 397 in the last 24 hours, 177 of which are buy transactions, and 220 are sales transactions.

LION/WCRO pool has a trading volume of $47,230.91 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05231, captured at 9:30 AM UTC.

The price of converting 1 LION to USD is $0.003983 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20269:30:01 AMsell$0.1914$0.0039832.510.0523148.05
0xB2D...d729
0xaa...140d
03/01/20269:30:01 AMsell$0.02444$0.0039830.32090.052316.13
0xB2D...d729
0xaa...140d
03/01/20269:18:33 AMbuy$19.22$0.004006252.550.052634,798.61
0x054...81f4
0xf8...7bf4
03/01/20269:00:01 AMsell$0.02429$0.0039690.32010.052316.11
0xB2D...d729
0xb7...5a84
03/01/20269:00:01 AMsell$0.1902$0.0039692.50.0523147.93
0xB2D...d729
0xb7...5a84
03/01/20268:58:33 AMbuy$1.93$0.00399625.430.05263483.32
0x07a...5fd1
0x2a...44ea
03/01/20268:58:31 AMbuy$3.86$0.00399650.870.05263966.64
0xe92...CCCC
0x80...3a8c
03/01/20268:58:27 AMbuy$22.15$0.003996291.810.052625,545.16
0x889...CA41
0x14...930e
03/01/20268:58:30 AMbuy$59.4$0.003996782.250.0526214,863.63
0x227...11A6
0x48...6156
03/01/20268:58:27 AMbuy$33.96$0.003995447.340.052628,500.84
0xfc5...8199
0x9f...719f
03/01/20268:58:29 AMbuy$31.53$0.003996415.270.052627,891.05
0xB8e...AD7e
0x77...fe44
03/01/20268:58:27 AMsell$6,148.76$0.00398480,974.850.052471.54M
0xFd3...8153
0xaa...25b3
03/01/20268:58:26 AMbuy$15.56$0.00402204.970.052953,871.14
0x054...81f4
0xda...3089
03/01/20268:57:54 AMbuy$15.7$0.00402206.810.052943,905.86
0x054...81f4
0x38...0d08
03/01/20268:57:08 AMsell$648.21$0.0039998,531.990.05264162,053.38
0xfc5...8199
0x07...d21c
03/01/20268:53:39 AMbuy$7.71$0.004025101.520.052981,916.19
0x02a...EC92
0x80...0696
03/01/20268:53:28 AMbuy$2.08$0.00402527.410.05298517.4
0xBBf...04db
0xe0...35f4
03/01/20268:53:09 AMbuy$1,248.89$0.00403516,387.680.05295309,492.65
0xD39...38C7
0xa2...c855
03/01/20268:53:09 AMsell$5,402.53$0.00401970,890.380.052741.34M
0xF74...4602
0x40...450d
03/01/20268:52:35 AMsell$1,183.85$0.00401815,577.730.05287294,595.74
0xF74...4602
0x1d...9df0