- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 703.66M
- Pooled WCRO:
- $18.19M
LION/WCRO price stats on Cronos
As of July 21, 2026, the current price of LION token on DEX VVS Finance is $0.001494. LION price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $18,892.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,499,469.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,097,936.64. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,097,936.64.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 187 in the last 24 hours, 129 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $18,892.31 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02592, captured at 8:20 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001494 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:39:15 AM | buy | $149.48 | $0.001494 | 2,592.53 | 0.02592 | 99,989.82 | 0x81...6461 | |
| 07/21/2026 | 7:35:03 AM | buy | $103.79 | $0.001494 | 1,800 | 0.02592 | 69,439.74 | 0x4d...6bc6 | |
| 07/21/2026 | 7:17:32 AM | sell | $1.99 | $0.001494 | 34.36 | 0.02576 | 1,334 | 0xde...8451 | |
| 07/21/2026 | 7:10:38 AM | buy | $999.61 | $0.001501 | 17,241.95 | 0.02589 | 665,848.36 | 0x0e...1dd5 | |
| 07/21/2026 | 7:09:41 AM | sell | $194.06 | $0.001491 | 3,347.34 | 0.02572 | 130,145.53 | 0xb6...beb9 | |
| 07/21/2026 | 6:30:31 AM | buy | $180.54 | $0.001491 | 3,131.77 | 0.02587 | 121,033.09 | 0xb4...2759 | |
| 07/21/2026 | 6:00:44 AM | buy | $0.9092 | $0.0015 | 15.67 | 0.02587 | 605.85 | 0xc1...791c | |
| 07/21/2026 | 5:47:15 AM | sell | $665.13 | $0.001483 | 11,534.87 | 0.02573 | 448,265.59 | 0x5e...c555 | |
| 07/21/2026 | 5:40:28 AM | sell | $4.78 | $0.001485 | 82.89 | 0.02574 | 3,219.51 | 0xf0...09a4 | |
| 07/21/2026 | 5:35:28 AM | buy | $181.56 | $0.001493 | 3,148.08 | 0.02589 | 121,550.03 | 0x6c...c5c7 | |
| 07/21/2026 | 5:33:25 AM | sell | $323.45 | $0.001485 | 5,607.73 | 0.02574 | 217,794.14 | 0xa3...9775 | |
| 07/21/2026 | 5:33:22 AM | sell | $176.83 | $0.001485 | 3,065.72 | 0.02576 | 119,010.22 | 0xc2...2e9f | |
| 07/21/2026 | 5:13:45 AM | sell | $1.29 | $0.001494 | 22.38 | 0.02576 | 868.76 | 0x98...f996 | |
| 07/21/2026 | 4:41:18 AM | sell | $1.05 | $0.001484 | 18.36 | 0.02576 | 712.68 | 0x47...942f | |
| 07/21/2026 | 4:05:15 AM | sell | $35.14 | $0.001485 | 609.59 | 0.02576 | 23,659.35 | 0x5a...4748 | |
| 07/21/2026 | 3:59:11 AM | buy | $2.63 | $0.001503 | 45.47 | 0.02592 | 1,754.48 | 0x8b...563a | |
| 07/21/2026 | 3:55:57 AM | sell | $405.53 | $0.001495 | 6,991.61 | 0.02577 | 271,243.74 | 0xe5...c450 | |
| 07/21/2026 | 3:45:33 AM | buy | $375.82 | $0.001503 | 6,483.05 | 0.02593 | 250,000 | 0xcb...dd68 | |
| 07/21/2026 | 3:45:24 AM | buy | $375.49 | $0.001501 | 6,478.44 | 0.02591 | 250,000 | 0x56...3383 | |
| 07/21/2026 | 3:44:46 AM | buy | $1.25 | $0.001501 | 21.68 | 0.0259 | 837.15 | 0xcc...3836 |