WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00137
Price
0.02538 WCRO
TVL
$1.95M
MKT CAP
$137M
5m
0%
1h
0%
4h
0.06%
24h
-0.92%
Share
TXNS
61
Buys
27
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.93M
Pooled WCRO:
$18.05M

LION/WCRO price stats on Cronos

As of August 6, 2026, the current price of LION token on DEX VVS Finance is $0.00137. LION price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,384.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $137,027,039.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,948,697.63. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,948,697.63.

The total transactions of LION/WCRO is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

LION/WCRO pool has a trading volume of $8,384.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02538, captured at 6:18 PM UTC.

The price of converting 1 LION to USD is $0.00137 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20264:32:56 PMsell$0.0476$0.001370.88180.0253834.73
0x107...1e05
0x61...81c3
08/06/20263:03:39 PMsell$375.1$0.0013656,977.510.02539274,757.8
0x25a...3da3
0xf1...fbd1
08/06/20262:02:43 PMbuy$0.09971$0.0013731.850.0255572.58
0x804...75B0
0xb9...2b70
08/06/20261:38:23 PMsell$143.89$0.0013562,696.310.0254106,117.5
0x25a...3da3
0x2e...8d25
08/06/20261:20:38 PMsell$193.97$0.0013563,634.710.02541142,999.7
0x25a...3da3
0xc4...11f8
08/06/202612:31:19 PMsell$525.87$0.0013699,768.060.02543384,016.68
0x25a...3da3
0x5b...cae9
08/06/202612:01:03 PMsell$0.1009$0.0013611.880.0254574.13
0x1ff...7993
0xd8...c26d
08/06/202611:22:52 AMsell$73.06$0.0013681,359.380.0254553,409.34
0x0cc...0960
0x5e...200b
08/06/202611:21:28 AMbuy$206.1$0.0013763,834.580.0256149,775.97
0x25a...3da3
0x25...d030
08/06/202611:15:04 AMbuy$48.06$0.0013679000.0255935,162.48
0x81a...283d
0xcd...c8bd
08/06/202611:13:13 AMbuy$1,563.81$0.00137229,105.170.025551.14M
0x25a...3da3
0xbd...0d7e
08/06/202611:12:41 AMbuy$2.02$0.0013737.710.025511,478.51
0xc0c...Dd9F
0xb5...3d61
08/06/202611:06:17 AMsell$101.79$0.0013571,902.050.0253674,997.08
0x0cc...0960
0xde...49ef
08/06/202611:06:17 AMsell$305.51$0.0013575,708.560.02537224,991.24
0x0cc...0960
0xde...49ef
08/06/202610:51:30 AMsell$0.2701$0.0013665.010.02538197.66
0x037...8dE3
0xb7...98c7
08/06/202610:51:29 AMsell$260.93$0.0013674,845.020.02538190,844.63
0x29d...3Dcf
0xaf...842c
08/06/20269:43:58 AMbuy$5.78$0.001372107.70.025544,216.05
0x9DE...1554
0x55...741e
08/06/20266:05:50 AMsell$1.39$0.0013725.890.025391,019.91
0xc29...5464
0x3e...4bfc
08/06/20264:45:41 AMsell$0.05175$0.0013680.96020.0253937.81
0x70F...082b
0xd5...da05
08/06/20263:40:21 AMsell$6.07$0.001368112.820.025394,442.8
0x2F0...Ad05
0x1a...c93f