- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 562.73M
- Pooled WCRO:
- $22.95M
LION/WCRO price stats on Cronos
As of March 18, 2026, the current price of LION token on DEX VVS Finance is $0.003083. LION price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $87,351.46. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $308,382,752.11. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,481,144.33. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,481,144.33.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1168 in the last 24 hours, 694 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $87,351.46 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.04066, captured at 5:31 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003083 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:48:09 PM | sell | $18.21 | $0.003083 | 240.21 | 0.04066 | 5,906.36 | 0x43...6ee7 | |
| 03/18/2026 | 4:39:28 PM | sell | $20.07 | $0.003102 | 263.14 | 0.04067 | 6,470 | 0xdc...5998 | |
| 03/18/2026 | 4:36:36 PM | sell | $59.86 | $0.003084 | 789.45 | 0.04067 | 19,410 | 0xa5...b1e4 | |
| 03/18/2026 | 4:35:03 PM | buy | $1.92 | $0.003102 | 25.32 | 0.04091 | 618.8 | 0xc4...fedd | |
| 03/18/2026 | 4:34:13 PM | buy | $0.06622 | $0.003121 | 0.8681 | 0.04091 | 21.21 | 0xc2...86b5 | |
| 03/18/2026 | 4:29:59 PM | sell | $59.86 | $0.003084 | 789.5 | 0.04067 | 19,410 | 0xf1...eaa4 | |
| 03/18/2026 | 4:27:23 PM | buy | $150.42 | $0.003102 | 1,984 | 0.04091 | 48,486.71 | 0xa0...15f0 | |
| 03/18/2026 | 4:26:12 PM | sell | $19.98 | $0.003084 | 263.54 | 0.04067 | 6,480 | 0x25...a726 | |
| 03/18/2026 | 4:25:45 PM | sell | $90.02 | $0.003084 | 1,187.23 | 0.04067 | 29,190 | 0xd8...5c00 | |
| 03/18/2026 | 4:12:25 PM | buy | $2.69 | $0.003121 | 35.34 | 0.04092 | 863.69 | 0xaf...3b34 | |
| 03/18/2026 | 4:05:05 PM | sell | $315.15 | $0.003102 | 4,132.18 | 0.04068 | 101,572.4 | 0xe3...2567 | |
| 03/18/2026 | 3:54:35 PM | buy | $0.008675 | $0.00312 | 0.1137 | 0.04093 | 2.77 | 0x6b...af3a | |
| 03/18/2026 | 3:51:04 PM | sell | $20 | $0.0031 | 262.45 | 0.04068 | 6,449.99 | 0xce...6924 | |
| 03/18/2026 | 3:50:52 PM | sell | $90.05 | $0.003101 | 1,181.71 | 0.04069 | 29,040 | 0x00...1968 | |
| 03/18/2026 | 3:42:02 PM | sell | $7.76 | $0.003082 | 102.55 | 0.04069 | 2,520 | 0x11...6581 | |
| 03/18/2026 | 3:31:52 PM | sell | $59.78 | $0.003079 | 789.91 | 0.04069 | 19,410 | 0xee...29de | |
| 03/18/2026 | 3:26:17 PM | sell | $19.89 | $0.003079 | 262.91 | 0.04069 | 6,460 | 0xdc...9c2d | |
| 03/18/2026 | 3:25:32 PM | sell | $19.92 | $0.003079 | 263.32 | 0.04069 | 6,470 | 0xd8...e0cd | |
| 03/18/2026 | 3:23:58 PM | sell | $40.09 | $0.003098 | 526.66 | 0.0407 | 12,940 | 0xdb...8a2e | |
| 03/18/2026 | 3:23:18 PM | sell | $40.09 | $0.003098 | 526.68 | 0.0407 | 12,940 | 0x24...03b8 |