- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 573.26M
- Pooled WCRO:
- $141.86M
LION/WCRO price stats on Cronos
As of April 4, 2025, the current price of LION token on DEX VVS Finance is $0.02387. LION price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $935,158.12. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $2,380,285,258.34. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $27,290,603.00. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $27,290,603.00.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1667 in the last 24 hours, 420 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $935,158.12 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.2481, captured at 12:35 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02387 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:35:02 AM | buy | $40.28 | $0.02387 | 418.81 | 0.2481 | 1,687.43 | 0xdf...b8cb | |
| 04/04/2025 | 12:34:40 AM | buy | $151.49 | $0.02387 | 1,574.91 | 0.2481 | 6,345.49 | 0x9b...bd12 | |
| 04/04/2025 | 12:34:34 AM | buy | $302.93 | $0.02387 | 3,149.27 | 0.2481 | 12,689.16 | 0x8e...1860 | |
| 04/04/2025 | 12:34:28 AM | buy | $909.03 | $0.02387 | 9,450.33 | 0.2481 | 38,080.97 | 0x3c...2264 | |
| 04/04/2025 | 12:34:17 AM | buy | $908.87 | $0.02386 | 9,448.66 | 0.2481 | 38,079.28 | 0x8a...a64b | |
| 04/04/2025 | 12:34:11 AM | buy | $302.87 | $0.02386 | 3,148.71 | 0.2481 | 12,690.85 | 0x39...7d7a | |
| 04/04/2025 | 12:33:59 AM | buy | $151.43 | $0.02386 | 1,574.3 | 0.2481 | 6,345.41 | 0x98...9d78 | |
| 04/04/2025 | 12:33:53 AM | buy | $90.9 | $0.02386 | 945.08 | 0.248 | 3,809.33 | 0x3d...6b66 | |
| 04/04/2025 | 12:33:31 AM | buy | $90.9 | $0.02386 | 945.07 | 0.248 | 3,809.33 | 0xa1...1460 | |
| 04/04/2025 | 12:31:05 AM | buy | $303.08 | $0.02386 | 3,150.93 | 0.248 | 12,700.95 | 0x89...c82b | |
| 04/04/2025 | 12:29:51 AM | sell | $23.93 | $0.02371 | 248.81 | 0.2465 | 1,009.01 | 0xc1...b86a | |
| 04/04/2025 | 12:29:28 AM | sell | $100.61 | $0.02371 | 1,046.01 | 0.2465 | 4,241.8 | 0x7e...0603 | |
| 04/04/2025 | 12:28:37 AM | sell | $0.5228 | $0.02372 | 5.43 | 0.2465 | 22.04 | 0x44...454f | |
| 04/04/2025 | 12:27:52 AM | sell | $0.242 | $0.02372 | 2.51 | 0.2465 | 10.2 | 0x7d...3ff5 | |
| 04/04/2025 | 12:27:52 AM | sell | $0.3631 | $0.02372 | 3.77 | 0.2465 | 15.31 | 0x7d...3ff5 | |
| 04/04/2025 | 12:27:19 AM | sell | $23.14 | $0.02372 | 240.56 | 0.2465 | 975.54 | 0x15...216e | |
| 04/04/2025 | 12:26:22 AM | sell | $14.11 | $0.02372 | 146.77 | 0.2466 | 595.2 | 0x99...636f | |
| 04/04/2025 | 12:24:20 AM | buy | $908.95 | $0.02387 | 9,444.24 | 0.248 | 38,070.87 | 0xf0...e5a2 | |
| 04/04/2025 | 12:24:09 AM | sell | $289.14 | $0.02373 | 3,004.33 | 0.2465 | 12,184.37 | 0xc6...2a2b | |
| 04/04/2025 | 12:24:09 AM | buy | $9,793.77 | $0.02385 | 101,760 | 0.2478 | 410,510.99 | 0xf6...e7ff |