Info about LION-WCRO pair
- Pooled LION:
- 705.55M
- Pooled WCRO:
- $18.14M
LION/WCRO price stats on Cronos
As of July 29, 2026, the current price of LION token on DEX VVS Finance is $0.001427. LION price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,532.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $142,712,023.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,008,061.59. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,008,061.59.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $5,532.36 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02578, captured at 3:39 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001427 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:25:57 AM | buy | $148.08 | $0.001427 | 2,675.65 | 0.02578 | 103,766.48 | 0x6d...17a1 | |
| 07/29/2026 | 2:41:49 AM | sell | $3.93 | $0.001426 | 70.73 | 0.02562 | 2,760.1 | 0xbb...cea1 | |
| 07/29/2026 | 2:32:29 AM | buy | $1.65 | $0.001426 | 30 | 0.02578 | 1,163.61 | 0xff...ec17 | |
| 07/29/2026 | 2:15:01 AM | sell | $3.89 | $0.001417 | 70.46 | 0.02562 | 2,749.46 | 0x6c...ace5 | |
| 07/29/2026 | 1:50:30 AM | buy | $22.41 | $0.001437 | 402.05 | 0.02578 | 15,594.66 | 0x8c...e70e | |
| 07/29/2026 | 1:18:16 AM | sell | $212.97 | $0.001428 | 3,820.61 | 0.02563 | 149,058 | 0xbd...eed8 | |
| 07/29/2026 | 12:17:31 AM | sell | $2.32 | $0.001428 | 41.69 | 0.02563 | 1,626.52 | 0xbb...a1d7 | |
| 07/28/2026 | 11:57:03 PM | buy | $16.98 | $0.001438 | 304.57 | 0.02579 | 11,809.28 | 0x98...2547 | |
| 07/28/2026 | 11:01:08 PM | sell | $225.31 | $0.001423 | 4,058.25 | 0.02564 | 158,265.19 | 0xe5...939f | |
| 07/28/2026 | 10:16:35 PM | sell | $0.6429 | $0.001433 | 11.5 | 0.02564 | 448.61 | 0xec...d10d | |
| 07/28/2026 | 10:04:01 PM | buy | $173.4 | $0.001433 | 3,121.38 | 0.02579 | 120,993.09 | 0x5c...09e1 | |
| 07/28/2026 | 9:19:54 PM | sell | $176.08 | $0.001427 | 3,162.36 | 0.02564 | 123,319.9 | 0x0d...2016 | |
| 07/28/2026 | 9:09:40 PM | sell | $1.76 | $0.001437 | 31.49 | 0.02564 | 1,227.86 | 0x70...a359 | |
| 07/28/2026 | 9:09:20 PM | sell | $2.22 | $0.001437 | 39.71 | 0.02564 | 1,548.28 | 0x87...821f | |
| 07/28/2026 | 8:33:38 PM | buy | $5.52 | $0.001436 | 99.2 | 0.0258 | 3,844.55 | 0xac...c8a0 | |
| 07/28/2026 | 6:16:58 PM | sell | $18.09 | $0.001428 | 324.86 | 0.02564 | 12,666.13 | 0x5a...33d0 | |
| 07/28/2026 | 5:05:10 PM | sell | $5.97 | $0.001427 | 107.38 | 0.02564 | 4,186.59 | 0x6b...0a6f | |
| 07/28/2026 | 4:38:26 PM | sell | $343.9 | $0.001426 | 6,187.22 | 0.02565 | 241,142.3 | 0xc8...59f1 | |
| 07/28/2026 | 4:35:09 PM | sell | $3.22 | $0.001436 | 57.58 | 0.02566 | 2,243.55 | 0x3b...c0d3 | |
| 07/28/2026 | 3:58:29 PM | sell | $292.89 | $0.001427 | 5,267.6 | 0.02567 | 205,169.8 | 0xa5...46eb |