- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 697.26M
- Pooled WCRO:
- $18.36M
LION/WCRO price stats on Cronos
As of July 8, 2026, the current price of LION token on DEX VVS Finance is $0.001492. LION price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,783.41. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,276,016.98. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,087,924.69. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,087,924.69.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 180 in the last 24 hours, 103 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $20,783.41 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02625, captured at 5:47 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001492 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:35:51 PM | buy | $0.3513 | $0.001501 | 6.18 | 0.02641 | 233.97 | 0xd9...c735 | |
| 07/08/2026 | 5:35:50 PM | sell | $12.35 | $0.001492 | 217.24 | 0.02625 | 8,273.67 | 0x3a...91e3 | |
| 07/08/2026 | 5:35:51 PM | sell | $12.17 | $0.001492 | 214.09 | 0.02625 | 8,153.95 | 0x3b...efbc | |
| 07/08/2026 | 5:26:14 PM | sell | $24.62 | $0.001488 | 434.5 | 0.02625 | 16,547.34 | 0xba...1adc | |
| 07/08/2026 | 5:05:24 PM | sell | $73.08 | $0.001487 | 1,290.5 | 0.02626 | 49,141.75 | 0x1c...3673 | |
| 07/08/2026 | 5:05:07 PM | sell | $637.31 | $0.001488 | 11,253.69 | 0.02627 | 428,240.84 | 0xae...8043 | |
| 07/08/2026 | 5:03:56 PM | sell | $29.17 | $0.001489 | 515.24 | 0.02629 | 19,594.24 | 0x93...94f6 | |
| 07/08/2026 | 5:03:46 PM | sell | $36.42 | $0.001489 | 643.13 | 0.02629 | 24,456.08 | 0x8c...cab9 | |
| 07/08/2026 | 5:00:23 PM | sell | $62.35 | $0.001489 | 1,100.56 | 0.02629 | 41,846.65 | 0x20...f6d9 | |
| 07/08/2026 | 5:00:17 PM | sell | $32.58 | $0.00149 | 575.1 | 0.0263 | 21,865.02 | 0x4b...8b2a | |
| 07/08/2026 | 5:00:11 PM | sell | $52.21 | $0.00149 | 921.69 | 0.0263 | 35,039.64 | 0xb2...1033 | |
| 07/08/2026 | 4:58:34 PM | sell | $32.97 | $0.00149 | 582.03 | 0.0263 | 22,125.22 | 0x2f...5de5 | |
| 07/08/2026 | 4:58:26 PM | sell | $44.57 | $0.00149 | 786.94 | 0.0263 | 29,912.14 | 0xa0...cc2e | |
| 07/08/2026 | 4:57:59 PM | sell | $404.76 | $0.00149 | 7,146.75 | 0.02631 | 271,533.88 | 0x68...4898 | |
| 07/08/2026 | 4:57:02 PM | sell | $177.69 | $0.001491 | 3,137.46 | 0.02633 | 119,138.3 | 0xf0...3d59 | |
| 07/08/2026 | 4:42:12 PM | sell | $93.07 | $0.001491 | 1,644.03 | 0.02634 | 62,412.14 | 0xac...6f36 | |
| 07/08/2026 | 4:39:09 PM | buy | $1.74 | $0.001498 | 30.88 | 0.0265 | 1,165.4 | 0x0d...4ed4 | |
| 07/08/2026 | 4:19:12 PM | buy | $0.02822 | $0.001496 | 0.5 | 0.0265 | 18.86 | 0x40...5f10 | |
| 07/08/2026 | 4:01:57 PM | buy | $465.18 | $0.001497 | 8,228.98 | 0.02649 | 310,636.48 | 0x71...c8a8 | |
| 07/08/2026 | 3:27:26 PM | buy | $0.06008 | $0.001491 | 1.06 | 0.02647 | 40.28 | 0x8d...19ef |