Info about LION-WCRO pair
- Pooled LION:
- 694.49M
- Pooled WCRO:
- $18.43M
LION/WCRO price stats on Cronos
As of June 20, 2026, the current price of LION token on DEX VVS Finance is $0.001551. LION price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,730.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,194,360.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,149,325.12. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,149,325.12.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $4,730.26 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02661, captured at 2:07 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001551 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:31:43 AM | buy | $90.18 | $0.001551 | 1,546.65 | 0.02661 | 58,112.11 | 0xc8...f63b | |
| 06/20/2026 | 1:19:36 AM | buy | $60.53 | $0.001552 | 1,037.75 | 0.02661 | 38,996.71 | 0x73...8c48 | |
| 06/20/2026 | 12:54:03 AM | sell | $20.51 | $0.001552 | 349.4 | 0.02645 | 13,209.5 | 0x3a...a3e6 | |
| 06/20/2026 | 12:53:28 AM | sell | $15.73 | $0.001553 | 268.04 | 0.02645 | 10,133.53 | 0x18...98b4 | |
| 06/20/2026 | 12:37:26 AM | sell | $224.97 | $0.001553 | 3,831.89 | 0.02645 | 144,831.2 | 0x6c...6da8 | |
| 06/20/2026 | 12:21:05 AM | sell | $157.02 | $0.001544 | 2,691.05 | 0.02646 | 101,675.7 | 0xcd...d77d | |
| 06/19/2026 | 10:09:57 PM | buy | $0.6017 | $0.001552 | 10.31 | 0.02663 | 387.48 | 0x45...b63a | |
| 06/19/2026 | 10:06:29 PM | sell | $0.01318 | $0.001543 | 0.226 | 0.02647 | 8.54 | 0x8b...d229 | |
| 06/19/2026 | 10:03:51 PM | buy | $19.24 | $0.001552 | 330 | 0.02662 | 12,392.06 | 0x3c...f76a | |
| 06/19/2026 | 9:19:11 PM | sell | $0.02492 | $0.001552 | 0.4247 | 0.02646 | 16.04 | 0x9a...e1ec | |
| 06/19/2026 | 9:04:51 PM | sell | $158.49 | $0.001553 | 2,701.48 | 0.02647 | 102,043.59 | 0xf6...24df | |
| 06/19/2026 | 7:43:38 PM | buy | $187.83 | $0.001556 | 3,214.4 | 0.02663 | 120,694.19 | 0xa6...fe59 | |
| 06/19/2026 | 7:31:33 PM | buy | $198.68 | $0.001555 | 3,400 | 0.02662 | 127,708.64 | 0x1d...e8ee | |
| 06/19/2026 | 7:30:54 PM | buy | $0.3815 | $0.001555 | 6.52 | 0.02661 | 245.26 | 0xda...308a | |
| 06/19/2026 | 7:24:02 PM | sell | $157.92 | $0.001547 | 2,700.89 | 0.02646 | 102,064.49 | 0xe7...e7ec | |
| 06/19/2026 | 6:45:49 PM | buy | $0.2899 | $0.001557 | 4.95 | 0.02662 | 186.09 | 0xb6...95af | |
| 06/19/2026 | 5:19:18 PM | sell | $59.89 | $0.001548 | 1,023.78 | 0.02646 | 38,680 | 0xa2...9887 | |
| 06/19/2026 | 5:17:11 PM | sell | $19.97 | $0.001548 | 341.46 | 0.02646 | 12,899.99 | 0xf0...72c8 | |
| 06/19/2026 | 5:17:03 PM | sell | $19.97 | $0.001548 | 341.47 | 0.02647 | 12,899.99 | 0x3b...6800 | |
| 06/19/2026 | 5:13:03 PM | buy | $0.5797 | $0.001558 | 9.91 | 0.02663 | 372.12 | 0x6a...4704 |