WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001392
Price
0.02273 WCRO
TVL
$2.09M
MKT CAP
$139.2M
5m
0%
1h
0.01%
4h
1.75%
24h
-2.78%
Share
TXNS
136
Buys
65
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
749.84M
Pooled WCRO:
$17.1M

LION/WCRO price stats on Cronos

As of October 9, 2026, the current price of LION token on DEX VVS Finance is $0.001392. LION price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,894.73. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $139,223,912.60. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,094,204.32. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,094,204.32.

The total transactions of LION/WCRO is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.

LION/WCRO pool has a trading volume of $6,894.73 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02273, captured at 6:30 AM UTC.

The price of converting 1 LION to USD is $0.001392 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20266:07:39 AMsell$0.4898$0.00139280.02273351.84
0x464...3DEc
0x37...780f
10/09/20265:27:49 AMsell$2.12$0.00139434.60.022731,521.99
0x7b5...119E
0xb9...2362
10/09/20265:27:44 AMsell$0.5408$0.0013948.810.02273387.79
0x164...8847
0xb5...7d19
10/09/20265:27:00 AMbuy$311.57$0.0014015,0830.02287222,256.29
0x971...68de
0x47...fddc
10/09/20265:22:30 AMsell$4.81$0.00139278.550.022723,456.74
0x34B...cA20
0x45...a2da
10/09/20264:55:51 AMbuy$196.46$0.0013833,245.30.02285141,969.58
0xc29...5464
0x17...e5ac
10/09/20264:51:13 AMsell$90.18$0.0013781,486.10.0227165,410
0x227...11A6
0x91...bb5e
10/09/20264:17:11 AMsell$1.31$0.00138321.550.02272948.42
0x0e6...C7c8
0x47...8e93
10/09/20264:16:15 AMsell$5.16$0.00138384.860.022723,734.76
0x108...A9b1
0xd2...bfc4
10/09/20263:01:51 AMbuy$20.02$0.001376332.580.0228514,549.45
0x227...11A6
0x78...760e
10/09/20262:35:39 AMbuy$19.97$0.001368333.750.0228514,601.26
0x227...11A6
0xa6...98c3
10/09/20261:55:27 AMsell$0.3047$0.0013735.040.02272221.92
0x072...C864
0x84...ebe6
10/09/20261:48:29 AMsell$2.32$0.00137838.390.022711,690.26
0x9a0...4e91
0xf3...2383
10/08/202611:39:18 PMsell$2.83$0.00136947.10.022722,073.15
0x77F...F244
0x6b...0ac5
10/08/202610:34:57 PMsell$4.4$0.00136873.150.022723,219.84
0x70e...120B
0xb1...3ece
10/08/202610:25:07 PMbuy$19.93$0.001376330.970.0228514,479.96
0x227...11A6
0x23...389e
10/08/202610:24:57 PMbuy$19.93$0.001376330.990.0228514,481.37
0x227...11A6
0x3c...4d2c
10/08/202610:24:49 PMbuy$19.73$0.001376327.70.0228514,338.26
0x227...11A6
0x31...efa6
10/08/202610:24:40 PMbuy$39.35$0.001376653.530.0228528,595.72
0x227...11A6
0x97...a821
10/08/202610:24:31 PMbuy$89.67$0.0013761,489.20.0228565,169.42
0x227...11A6
0xd8...315e