- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 706.64M
- Pooled WCRO:
- $18.12M
LION/WCRO price stats on Cronos
As of July 25, 2026, the current price of LION token on DEX VVS Finance is $0.001451. LION price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,387.64. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $145,171,696.99. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,046,253.13. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,046,253.13.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,387.64 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0257, captured at 8:13 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001451 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:10:45 AM | buy | $356.06 | $0.001451 | 6,305.02 | 0.0257 | 245,269.66 | 0xee...e6fc | |
| 07/25/2026 | 8:08:15 AM | buy | $42.92 | $0.001451 | 760.12 | 0.02569 | 29,580.7 | 0x0e...e28b | |
| 07/25/2026 | 8:08:15 AM | buy | $60.65 | $0.001451 | 1,074.03 | 0.02569 | 41,801.17 | 0x14...e7bf | |
| 07/25/2026 | 8:06:38 AM | buy | $66.88 | $0.00145 | 1,184.37 | 0.02569 | 46,101.29 | 0xa5...79a3 | |
| 07/25/2026 | 8:05:44 AM | buy | $48.23 | $0.00145 | 854.12 | 0.02568 | 33,250.2 | 0x0d...f492 | |
| 07/25/2026 | 7:51:57 AM | sell | $209.46 | $0.001443 | 3,706.22 | 0.02553 | 145,126.15 | 0x7a...6861 | |
| 07/25/2026 | 7:07:23 AM | buy | $199.33 | $0.001462 | 3,500.77 | 0.02569 | 136,258.45 | 0x20...0e23 | |
| 07/25/2026 | 5:24:46 AM | sell | $0.05918 | $0.001454 | 1.03 | 0.02553 | 40.68 | 0xa6...1160 | |
| 07/25/2026 | 4:49:45 AM | sell | $152.7 | $0.001457 | 2,676.51 | 0.02553 | 104,808.9 | 0x05...0882 | |
| 07/25/2026 | 4:16:31 AM | sell | $152.15 | $0.001449 | 2,681.1 | 0.02554 | 104,957.2 | 0xb8...1c6d | |
| 07/25/2026 | 2:15:01 AM | sell | $9 | $0.001454 | 158.16 | 0.02554 | 6,190.58 | 0x4e...7ff4 | |
| 07/25/2026 | 12:40:09 AM | sell | $198.32 | $0.001458 | 3,475.68 | 0.02555 | 136,014.1 | 0xe5...6dfa | |
| 07/24/2026 | 10:37:38 PM | sell | $60.08 | $0.001474 | 1,041.83 | 0.02556 | 40,760 | 0x21...10f1 | |
| 07/24/2026 | 10:37:37 PM | sell | $20.11 | $0.001469 | 350 | 0.02556 | 13,692.09 | 0x4a...c2e6 | |
| 07/24/2026 | 10:35:32 PM | sell | $109.58 | $0.001453 | 1,926.96 | 0.02556 | 75,373.92 | 0xfd...f8ac | |
| 07/24/2026 | 10:31:30 PM | sell | $10.44 | $0.001444 | 184.75 | 0.02556 | 7,225.81 | 0x09...90f5 | |
| 07/24/2026 | 10:21:20 PM | sell | $168.5 | $0.001454 | 2,963.66 | 0.02557 | 115,891.09 | 0xc2...5a77 | |
| 07/24/2026 | 9:28:36 PM | sell | $117.05 | $0.001454 | 2,058.89 | 0.02557 | 80,488.73 | 0xac...46fe | |
| 07/24/2026 | 9:23:06 PM | sell | $401.02 | $0.001455 | 7,053.71 | 0.02559 | 275,612.94 | 0x17...b12c | |
| 07/24/2026 | 9:21:18 PM | sell | $350.82 | $0.001456 | 6,170.96 | 0.02561 | 240,944.86 | 0xc4...c176 |