Info about LION-WCRO pair
- Pooled LION:
- 688.15M
- Pooled WCRO:
- $18.61M
LION/WCRO price stats on Cronos
As of August 19, 2026, the current price of LION token on DEX VVS Finance is $0.001231. LION price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,567.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $123,124,947.25. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,699,670.30. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,699,670.30.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $10,567.52 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02696, captured at 7:26 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001231 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:14:15 AM | sell | $2.57 | $0.001231 | 56.32 | 0.02696 | 2,089.17 | 0xfe...bbda | |
| 08/19/2026 | 7:10:46 AM | buy | $39.57 | $0.001247 | 860.31 | 0.02712 | 31,720.12 | 0x03...d67b | |
| 08/19/2026 | 7:03:18 AM | sell | $131.17 | $0.001242 | 2,847.63 | 0.02696 | 105,615 | 0xc9...5d7b | |
| 08/19/2026 | 6:57:10 AM | buy | $205.27 | $0.001241 | 4,483.47 | 0.02712 | 165,304.38 | 0x6f...b9a6 | |
| 08/19/2026 | 6:33:01 AM | buy | $91.24 | $0.001251 | 1,976.97 | 0.02711 | 72,915.72 | 0x79...08b1 | |
| 08/19/2026 | 6:27:54 AM | sell | $2.97 | $0.001243 | 64.44 | 0.02694 | 2,391.59 | 0x80...a157 | |
| 08/19/2026 | 6:04:48 AM | sell | $1.09 | $0.001243 | 23.71 | 0.02694 | 879.94 | 0xba...a80a | |
| 08/19/2026 | 5:59:44 AM | buy | $20.07 | $0.001251 | 434.92 | 0.0271 | 16,043.03 | 0x36...5f92 | |
| 08/19/2026 | 5:36:53 AM | buy | $156.19 | $0.001245 | 3,400 | 0.0271 | 125,441.24 | 0x16...a905 | |
| 08/19/2026 | 5:21:27 AM | buy | $4.82 | $0.001245 | 105.05 | 0.02709 | 3,876.5 | 0x9c...60d7 | |
| 08/19/2026 | 5:08:55 AM | buy | $19.59 | $0.001245 | 426.4 | 0.02709 | 15,735.53 | 0xc4...2177 | |
| 08/19/2026 | 5:08:25 AM | buy | $60.41 | $0.001245 | 1,314.61 | 0.02709 | 48,516.93 | 0xd7...8580 | |
| 08/19/2026 | 4:57:23 AM | sell | $0.002073 | $0.001238 | 0.0451 | 0.02693 | 1.67 | 0x1e...3168 | |
| 08/19/2026 | 4:54:24 AM | sell | $0.003383 | $0.001238 | 0.07361 | 0.02693 | 2.73 | 0x33...556a | |
| 08/19/2026 | 4:51:41 AM | buy | $19.28 | $0.001245 | 419.55 | 0.02709 | 15,485.45 | 0x25...a6a2 | |
| 08/19/2026 | 4:51:31 AM | buy | $89.95 | $0.001245 | 1,956.83 | 0.02708 | 72,234.78 | 0xd0...b7a4 | |
| 08/19/2026 | 4:51:23 AM | buy | $89.33 | $0.001245 | 1,943.25 | 0.02708 | 71,748.41 | 0xfb...a52f | |
| 08/19/2026 | 4:51:14 AM | buy | $147.39 | $0.001244 | 3,206.44 | 0.02707 | 118,420.32 | 0x38...d679 | |
| 08/19/2026 | 4:49:37 AM | buy | $300.5 | $0.001244 | 6,537.08 | 0.02706 | 241,554.03 | 0xcc...8ddd | |
| 08/19/2026 | 4:49:30 AM | buy | $150.45 | $0.001243 | 3,273.03 | 0.02704 | 121,006.79 | 0xbf...905f |