WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003977
Price
0.05241 WCRO
TVL
$3.96M
MKT CAP
$397.7M
5m
0.52%
1h
0.30%
4h
-0.16%
24h
2.57%
Share
TXNS
2K
Buys
824
Sells
963
Volume
74K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
495.72M
Pooled WCRO:
$26.06M

LION/WCRO price stats on Cronos

As of March 2, 2026, the current price of LION token on DEX VVS Finance is $0.003977. LION price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $74,176.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $397,748,637.51. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,955,276.71. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,955,276.71.

The total transactions of LION/WCRO is 1787 in the last 24 hours, 824 of which are buy transactions, and 963 are sales transactions.

LION/WCRO pool has a trading volume of $74,176.21 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05241, captured at 11:39 PM UTC.

The price of converting 1 LION to USD is $0.003977 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/202611:38:42 PMsell$14.68$0.003977193.440.052413,690.78
0x227...11A6
0xca...a49f
03/02/202611:38:31 PMbuy$20.28$0.004001267.350.052725,070.4
0x227...11A6
0x9b...882f
03/02/202611:37:30 PMbuy$11.46$0.004001151.030.052722,864.37
0x227...11A6
0x67...f151
03/02/202611:37:22 PMsell$25.9$0.003977341.410.052416,513.99
0x227...11A6
0x49...6836
03/02/202611:35:43 PMsell$14.35$0.003977189.160.052413,608.99
0x227...11A6
0xbf...9e9b
03/02/202611:35:10 PMsell$20.13$0.003977265.320.052415,062
0x227...11A6
0x7a...27ef
03/02/202611:34:25 PMsell$20.13$0.003977265.270.052415,061
0x227...11A6
0x7a...66d6
03/02/202611:33:25 PMsell$20.02$0.003956265.280.052415,061
0x227...11A6
0x04...f86a
03/02/202611:32:30 PMsell$20.05$0.003956265.650.052415,068
0x227...11A6
0xee...2bf4
03/02/202611:31:03 PMsell$20.01$0.003957265.180.052415,059
0x227...11A6
0x59...6c0f
03/02/202611:30:04 PMsell$20.02$0.003959265.190.052415,059
0x227...11A6
0xbb...3f9e
03/02/202611:30:00 PMsell$0.1937$0.0039592.560.0524248.94
0xB2D...d729
0xf0...61d0
03/02/202611:30:00 PMsell$0.02473$0.0039590.32750.052426.24
0xB2D...d729
0xf0...61d0
03/02/202611:29:20 PMsell$19.83$0.003959262.650.052425,010.46
0x227...11A6
0x44...c65f
03/02/202611:29:12 PMsell$20.43$0.003959270.550.052425,161.13
0x227...11A6
0x98...105f
03/02/202611:28:20 PMbuy$19.95$0.003983264.240.052735,010.47
0x227...11A6
0x53...0b8f
03/02/202611:28:09 PMbuy$19.76$0.003983261.670.052734,961.81
0x227...11A6
0x6e...3cfc
03/02/202611:27:05 PMbuy$20.15$0.003983266.850.052735,060.3
0x227...11A6
0x4e...9882
03/02/202611:26:16 PMsell$20.22$0.00396267.680.052415,106.59
0x227...11A6
0x30...bdd9
03/02/202611:25:24 PMsell$20.02$0.00396265.040.052425,056
0x227...11A6
0xd2...b9a4