WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001381
Price
0.02771 WCRO
TVL
$1.88M
MKT CAP
$138.2M
5m
-0.59%
1h
1.62%
4h
2.51%
24h
11.57%
Share
TXNS
195
Buys
69
Sells
126
Volume
29K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
678.8M
Pooled WCRO:
$18.87M

LION/WCRO price stats on Cronos

As of August 20, 2026, the current price of LION token on DEX VVS Finance is $0.001381. LION price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $29,154.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $138,178,365.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,881,549.29. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,881,549.29.

The total transactions of LION/WCRO is 195 in the last 24 hours, 69 of which are buy transactions, and 126 are sales transactions.

LION/WCRO pool has a trading volume of $29,154.51 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02771, captured at 1:32 AM UTC.

The price of converting 1 LION to USD is $0.001381 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20261:30:51 AMsell$3.59$0.00138172.050.027712,600.03
0x669...60Ce
0x90...185f
08/20/20261:24:40 AMbuy$71.8$0.001391,4400.0278751,656.82
0x761...45AA
0xd6...a7eb
08/20/20261:23:45 AMbuy$74.79$0.0013891,5000.0278753,817.56
0x761...45AA
0xb3...c5c2
08/20/20261:23:36 AMsell$1.11$0.00138122.310.0277805.55
0x080...8cF3
0xd6...056a
08/20/20261:23:33 AMsell$3.91$0.00138178.560.02772,836.03
0x669...60Ce
0x4b...cf5e
08/20/20261:23:32 AMbuy$499.81$0.00138810,027.350.02785359,981.37
0xD8C...4B98
0x78...7609
08/20/20261:23:16 AMsell$1.83$0.00137936.870.027671,332.5
0x669...60Ce
0x36...2396
08/20/20261:23:17 AMsell$1.25$0.00137925.240.02767912.1
0x311...2fb7
0xa6...83f5
08/20/20261:23:14 AMbuy$499.78$0.00138610,031.070.02782360,495.3
0xD8C...4B98
0x6d...7f53
08/20/20261:18:39 AMsell$1.02$0.00137720.660.02764747.59
0x15e...3591
0x9c...9baa
08/20/20261:18:42 AMsell$0.05591$0.0013771.120.0276440.59
0x260...F50C
0x71...3e12
08/20/20261:18:36 AMbuy$655.17$0.00137413,232.230.02775476,792.47
0xD8C...4B98
0xf6...3816
08/20/20261:18:36 AMbuy$655.66$0.00137613,242.130.02779476,480.09
0xD8C...4B98
0xf6...3816
08/20/202612:55:33 AMsell$27.99$0.001365565.30.0275620,505.78
0x00d...9C1f
0x2c...21c9
08/20/202612:47:28 AMbuy$48.23$0.0013719750.0277335,156.18
0x761...45AA
0x70...dffa
08/20/202612:46:11 AMsell$2.01$0.00137140.440.027561,467.06
0x669...60Ce
0x34...186a
08/20/202612:42:38 AMsell$1.31$0.00135826.730.02756969.93
0x037...8dE3
0x5d...0c8e
08/20/202612:41:54 AMbuy$36.94$0.0013657500.0277327,045.49
0x761...45AA
0x37...2d7b
08/20/202612:39:29 AMbuy$178.59$0.0013633,630.940.02772130,964.75
0x25a...3da3
0x0f...21f6
08/20/202612:37:13 AMbuy$49.41$0.0013691,0000.0277136,077.91
0x761...45AA
0x3b...8030