- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 509.43M
- Pooled WCRO:
- $25.36M
LION/WCRO price stats on Cronos
As of March 5, 2026, the current price of LION token on DEX VVS Finance is $0.00383. LION price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $127,017.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $383,091,601.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,891,452.77. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,891,452.77.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 654 in the last 24 hours, 401 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $127,017.30 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.04992, captured at 6:13 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00383 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:05:11 PM | buy | $0.2283 | $0.00383 | 2.97 | 0.04992 | 59.61 | 0x0a...b9cb | |
| 03/05/2026 | 6:04:44 PM | buy | $4.11 | $0.00383 | 53.56 | 0.04992 | 1,073.02 | 0xdc...d3af | |
| 03/05/2026 | 6:01:11 PM | buy | $0.115 | $0.003829 | 1.5 | 0.04992 | 30.04 | 0xf6...ce14 | |
| 03/05/2026 | 6:00:15 PM | buy | $5.52 | $0.003829 | 72 | 0.04992 | 1,442.25 | 0xe8...d169 | |
| 03/05/2026 | 6:00:01 PM | sell | $0.2175 | $0.003806 | 2.83 | 0.04962 | 57.14 | 0xd7...25c7 | |
| 03/05/2026 | 6:00:01 PM | sell | $0.02777 | $0.003806 | 0.3619 | 0.04962 | 7.29 | 0xd7...25c7 | |
| 03/05/2026 | 5:58:00 PM | buy | $0.788 | $0.003829 | 10.27 | 0.04992 | 205.75 | 0x92...6d5d | |
| 03/05/2026 | 5:57:35 PM | sell | $426.8 | $0.003807 | 5,563.36 | 0.04963 | 112,088.6 | 0xc1...4569 | |
| 03/05/2026 | 5:49:22 PM | buy | $0.6438 | $0.003832 | 8.39 | 0.04994 | 168.01 | 0x44...4826 | |
| 03/05/2026 | 5:46:58 PM | buy | $0.48 | $0.003809 | 6.29 | 0.04994 | 126.01 | 0x47...203f | |
| 03/05/2026 | 5:30:02 PM | sell | $0.08219 | $0.00379 | 1.07 | 0.04964 | 21.68 | 0x36...ebf7 | |
| 03/05/2026 | 5:30:02 PM | sell | $0.6438 | $0.00379 | 8.43 | 0.04964 | 169.85 | 0x36...ebf7 | |
| 03/05/2026 | 5:26:03 PM | sell | $75.2 | $0.00379 | 984.98 | 0.04964 | 19,840 | 0x85...0cca | |
| 03/05/2026 | 5:06:39 PM | sell | $824.08 | $0.00382 | 10,714.95 | 0.04966 | 215,725.43 | 0xdf...e0b0 | |
| 03/05/2026 | 5:04:07 PM | sell | $84.81 | $0.00382 | 1,103.11 | 0.04969 | 22,198.83 | 0x23...b3aa | |
| 03/05/2026 | 4:29:03 PM | sell | $531.04 | $0.003804 | 6,938.25 | 0.0497 | 139,579.18 | 0xa4...bc6d | |
| 03/05/2026 | 4:28:59 PM | buy | $99.11 | $0.003828 | 1,294.94 | 0.05001 | 25,889 | 0x20...8f84 | |
| 03/05/2026 | 4:10:08 PM | buy | $10.21 | $0.003819 | 133.77 | 0.05001 | 2,674.57 | 0xa2...2559 | |
| 03/05/2026 | 4:10:05 PM | buy | $3.06 | $0.003819 | 40.07 | 0.05001 | 801.22 | 0x45...8cb5 | |
| 03/05/2026 | 4:09:32 PM | buy | $9.97 | $0.003816 | 130.72 | 0.05001 | 2,613.74 | 0x05...4700 |