WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001404
Price
0.02624 WCRO
TVL
$1.96M
MKT CAP
$140.5M
5m
0%
1h
0.02%
4h
-0.05%
24h
0.15%
Share
TXNS
89
Buys
44
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.55M
Pooled WCRO:
$18.31M

LION/WCRO price stats on Cronos

As of June 30, 2026, the current price of LION token on DEX VVS Finance is $0.001404. LION price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,213.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,494,621.24. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,959,776.98. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,959,776.98.

The total transactions of LION/WCRO is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.

LION/WCRO pool has a trading volume of $8,213.31 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02624, captured at 1:53 PM UTC.

The price of converting 1 LION to USD is $0.001404 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20261:52:10 PMbuy$1.02$0.00140419.170.02624730.46
0xc0c...Dd9F
0xde...cc42
06/30/20261:29:03 PMbuy$5.84$0.001404109.20.026244,160.91
0xBE8...26C6
0x80...233d
06/30/202612:10:35 PMsell$0.768$0.00139514.350.02608550.25
0x1c3...e917
0x32...a60c
06/30/202612:04:09 PMbuy$89.46$0.0014121,661.920.0262463,326.7
0x227...11A6
0x79...af45
06/30/202612:04:01 PMbuy$151.48$0.0014122,814.030.02623107,253.28
0x227...11A6
0x86...3372
06/30/202611:58:05 AMsell$181.93$0.0013973,395.960.02608130,208.6
0x25a...3da3
0x3e...8536
06/30/202611:54:36 AMsell$10.11$0.001407187.450.026087,185.97
0xE0A...3ae2
0xce...5777
06/30/202611:29:29 AMsell$1.59$0.00139829.770.026081,141.24
0x8De...b8fd
0xa5...6f76
06/30/202611:25:10 AMsell$0.3787$0.0013987.060.02608270.85
0x10d...dd64
0x10...08c7
06/30/202610:32:34 AMbuy$211.99$0.0014143,933.260.02623149,907.09
0x25a...3da3
0x42...7916
06/30/202610:32:34 AMbuy$201.02$0.0014133,729.720.02622142,208.9
0x25a...3da3
0x3b...0b4f
06/30/202610:06:39 AMsell$143.52$0.0013972,678.040.02606102,731.2
0x25a...3da3
0x52...9ddb
06/30/202610:01:45 AMsell$23.01$0.001405426.910.0260716,374
0xb3b...Be88
0xd3...0375
06/30/20269:00:11 AMbuy$3.79$0.00140570.880.026232,702.55
0x03E...F2A2
0xe5...a8c3
06/30/20267:40:00 AMsell$153.42$0.0013992,858.160.02607109,603.42
0x25a...3da3
0x3e...84da
06/30/20267:04:11 AMbuy$283.26$0.0014165,246.570.02623200,013.41
0x25a...3da3
0x12...85bf
06/30/20266:51:58 AMsell$143.89$0.0013982,682.520.02607102,895.7
0x25a...3da3
0xca...835b
06/30/20266:33:42 AMbuy$19.89$0.001406371.120.0262314,148.58
0x227...11A6
0x11...24ee
06/30/20266:33:34 AMbuy$20.09$0.001406374.860.0262214,291.71
0x227...11A6
0xdf...135d
06/30/20266:29:45 AMsell$140.79$0.0014062,610.230.02607100,101.79
0x25a...3da3
0xfb...b2d9