WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001273
Price
0.02179 WCRO
TVL
$1.95M
MKT CAP
$127.4M
5m
0.00%
1h
0.66%
4h
-0.15%
24h
1.44%
Share
TXNS
81
Buys
28
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
768.37M
Pooled WCRO:
$16.7M

LION/WCRO price stats on Cronos

As of October 22, 2026, the current price of LION token on DEX VVS Finance is $0.001273. LION price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,144.78. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $127,355,709.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,951,247.87. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,951,247.87.

The total transactions of LION/WCRO is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.

LION/WCRO pool has a trading volume of $3,144.78 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02179, captured at 1:36 AM UTC.

The price of converting 1 LION to USD is $0.001273 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20261:32:03 AMbuy$0.4745$0.0012738.110.02179372.58
0x2C3...4EF9
0x0a...1eeb
10/22/20261:29:29 AMbuy$23.37$0.0012734000.0217918,354.56
0x962...F5C9
0xba...41ef
10/22/20261:05:22 AMbuy$116.17$0.0012652,0000.0217891,785.98
0x962...F5C9
0xf0...ee04
10/22/202612:32:06 AMbuy$19.89$0.001265342.570.0217815,723.82
0x6Ee...39EF
0x58...92c7
10/22/202612:04:45 AMbuy$5$0.00126286.410.021783,966.38
0xD99...438b
0xb6...9700
10/22/202612:00:16 AMsell$20.4$0.001262349.840.0216516,154.8
0x6Ee...39EF
0x0f...1b10
10/21/202611:53:35 PMbuy$0.7018$0.001274120.02178550.78
0x6Ee...39EF
0xa3...0bde
10/21/202611:49:05 PMsell$90.33$0.0012661,544.680.0216571,320
0x227...11A6
0xa2...389b
10/21/202611:38:52 PMsell$0.4043$0.0012596.950.02166320.99
0x70F...082b
0x9b...3013
10/21/202611:32:04 PMbuy$3.09$0.00126953.120.021792,437.97
0x86b...8ab8
0x72...77ba
10/21/20269:56:16 PMsell$60.09$0.0012751,020.910.0216647,130
0x227...11A6
0xe3...16a4
10/21/20269:56:08 PMsell$20.04$0.001275340.540.0216615,720
0x227...11A6
0x82...e018
10/21/20269:51:20 PMsell$90.23$0.0012751,532.860.0216670,750
0x227...11A6
0xb4...e955
10/21/20269:44:51 PMsell$0.03196$0.0012750.54290.0216625.05
0x269...Dec7
0x43...a789
10/21/20269:15:41 PMsell$90.09$0.0012681,539.210.0216671,030
0x227...11A6
0x38...5b15
10/21/20269:15:34 PMsell$90.7$0.0012681,549.590.0216771,495.7
0x227...11A6
0xe9...3e71
10/21/20268:37:24 PMsell$8.96$0.001268153.190.021677,067.59
0x24B...619b
0x68...08d7
10/21/20268:15:04 PMbuy$19.91$0.001276340.260.021815,604.02
0x6Ee...39EF
0xc7...f523
10/21/20267:38:05 PMsell$97.91$0.0012761,663.050.0216776,717.9
0x1d4...F3aC
0xfd...5f44
10/21/20267:30:49 PMsell$59.98$0.0012721,021.820.0216847,130
0x227...11A6
0x7d...2187