WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00153
Price
0.02587 WCRO
TVL
$2.15M
MKT CAP
$153M
5m
0%
1h
-1.09%
4h
-2.03%
24h
4.29%
Share
TXNS
608
Buys
236
Sells
372
Volume
109K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
704.74M
Pooled WCRO:
$18.18M

LION/WCRO price stats on Cronos

As of July 17, 2026, the current price of LION token on DEX VVS Finance is $0.00153. LION price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $109,496.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,010,197.24. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,149,591.12. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,149,591.12.

The total transactions of LION/WCRO is 608 in the last 24 hours, 236 of which are buy transactions, and 372 are sales transactions.

LION/WCRO pool has a trading volume of $109,496.17 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02587, captured at 2:41 AM UTC.

The price of converting 1 LION to USD is $0.00153 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20262:23:34 AMbuy$1.41$0.0015323.940.02588925.07
0x283...83b6
0x91...03bc
07/17/20262:23:34 AMbuy$90.71$0.001531,534.350.0258759,288.39
0x227...11A6
0xf5...b021
07/17/20262:23:26 AMbuy$60.48$0.0015291,022.970.0258739,534.18
0x227...11A6
0x5a...95b0
07/17/20262:23:18 AMbuy$39.69$0.001529671.430.0258725,950.87
0x227...11A6
0xd3...9068
07/17/20262:23:14 AMbuy$192.37$0.001523,273.190.02586126,535.69
0x889...CA41
0x68...6593
07/17/20262:21:58 AMbuy$6.3$0.001538106.040.025864,100.27
0x102...D30B
0xb8...f2df
07/17/20262:15:01 AMsell$126.35$0.0015282,125.40.0257182,646.22
0xf4D...91F5
0x51...8989
07/17/20262:15:01 AMsell$125.98$0.0015282,119.230.0257182,425.65
0xF63...D325
0xb0...a583
07/17/20262:14:35 AMsell$10.46$0.001538175.010.025726,804.41
0x70F...082b
0x43...ed04
07/17/20261:58:41 AMbuy$422.97$0.0015447,082.720.02586273,830.58
0x15D...e65b
0xd1...e9f5
07/17/20261:57:50 AMbuy$288.41$0.0015374,848.440.02584187,572.29
0x112...9c4d
0x11...ca14
07/17/20261:57:46 AMbuy$970.25$0.00154616,202.380.02581627,549.78
0xA54...F0D0
0x04...9d9d
07/17/20261:57:22 AMbuy$309.44$0.0015455,163.960.02578200,245.38
0x06d...5680
0xc1...6d01
07/17/20261:57:05 AMbuy$20.87$0.0015373500.0257813,576.21
0x9F6...C972
0xb8...9fe5
07/17/20261:56:26 AMbuy$431.84$0.001547,200.750.02568280,340.25
0xFAa...40C8
0xef...7d54
07/17/20261:56:30 AMbuy$571.61$0.0015459,531.440.02576369,918.3
0x43a...f101
0x8c...225f
07/17/20261:56:30 AMbuy$1,203.1$0.00154220,061.260.02572779,854.74
0x776...A3b1
0x41...31db
07/17/20261:55:53 AMbuy$708.1$0.00154311,771.430.02565458,765.79
0x460...020D
0xd3...e339
07/17/20261:55:50 AMbuy$551.59$0.0015419,169.710.02562357,782.73
0x2Be...3714
0x12...88e1
07/17/20261:55:48 AMbuy$300.57$0.001544,996.730.0256195,114.35
0x645...4d09
0xfb...31c9