WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001533
Price
0.02293 WCRO
TVL
$2.29M
MKT CAP
$153.3M
5m
0%
1h
0%
4h
-2.10%
24h
1.39%
Share
TXNS
205
Buys
73
Sells
132
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
748.95M
Pooled WCRO:
$17.13M

LION/WCRO price stats on Cronos

As of September 27, 2026, the current price of LION token on DEX VVS Finance is $0.001533. LION price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $15,544.32. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,300,072.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,289,388.68. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,289,388.68.

The total transactions of LION/WCRO is 205 in the last 24 hours, 73 of which are buy transactions, and 132 are sales transactions.

LION/WCRO pool has a trading volume of $15,544.32 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02293, captured at 4:56 PM UTC.

The price of converting 1 LION to USD is $0.001533 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20263:27:33 PMbuy$3.98$0.00153359.620.022932,599.33
0x0a8...342A
0x75...7a4c
09/27/20263:11:12 PMsell$90.3$0.0015371,339.650.022858,749.99
0x227...11A6
0x2b...23c4
09/27/20263:10:58 PMsell$90.38$0.0015371,340.780.022858,790
0x227...11A6
0xf9...5a37
09/27/20263:10:51 PMsell$60.18$0.001537892.750.022839,140
0x227...11A6
0x5b...d404
09/27/20263:10:31 PMsell$90.22$0.0015371,338.390.0228158,670
0x227...11A6
0x9c...a118
09/27/20263:10:21 PMsell$151.18$0.0015382,242.640.0228198,288.09
0x227...11A6
0x92...8d9c
09/27/20263:10:09 PMsell$170.27$0.0015382,525.860.02282110,669.99
0x227...11A6
0x03...02b0
09/27/20262:54:48 PMsell$11.24$0.00154166.730.022827,304.31
0x177...aBd1
0x0d...bad9
09/27/20262:48:29 PMbuy$87.88$0.001541,310.030.0229657,049.67
0x227...11A6
0x09...2f21
09/27/20262:48:21 PMbuy$297.96$0.0015494,413.890.02295192,281.81
0x227...11A6
0x64...1cc0
09/27/20262:48:14 PMbuy$608.49$0.0015528,990.420.02293391,954.7
0x227...11A6
0x9f...6845
09/27/20262:29:11 PMbuy$90.23$0.0015431,339.920.0229258,451.52
0x227...11A6
0x0f...b302
09/27/20262:04:49 PMbuy$59.72$0.001557879.130.0229238,355.44
0x227...11A6
0x3c...ca45
09/27/20262:01:58 PMbuy$110.41$0.0015561,625.310.0229170,920.78
0x227...11A6
0xe4...b3b0
09/27/20261:33:35 PMbuy$90.27$0.0015651,321.240.0229157,662.62
0x227...11A6
0xd0...a55d
09/27/20261:12:21 PMbuy$59.63$0.00155881.30.0229138,467.34
0x227...11A6
0x1b...2109
09/27/202612:59:58 PMsell$0.4364$0.0015596.370.02277279.87
0xc29...5464
0x7c...c827
09/27/202612:53:23 PMbuy$4.07$0.00156859.520.02292,598.08
0xE53...fA6c
0x53...d4fc
09/27/202612:48:12 PMbuy$90.28$0.0015651,320.860.022957,661.11
0x227...11A6
0x77...17bd
09/27/202612:36:56 PMbuy$1.69$0.00156124.80.02291,082.7
0x922...1500
0x75...59a7