WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002191
Price
0.03142 WCRO
TVL
$2.81M
MKT CAP
$219.2M
5m
-0.00%
1h
-0.13%
4h
-0.85%
24h
-2.22%
Share
TXNS
374
Buys
60
Sells
314
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
639.27M
Pooled WCRO:
$20.15M

LION/WCRO price stats on Cronos

As of April 21, 2026, the current price of LION token on DEX VVS Finance is $0.002191. LION price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $15,216.53. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $219,154,690.55. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,810,384.61. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,810,384.61.

The total transactions of LION/WCRO is 374 in the last 24 hours, 60 of which are buy transactions, and 314 are sales transactions.

LION/WCRO pool has a trading volume of $15,216.53 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03142, captured at 7:03 PM UTC.

The price of converting 1 LION to USD is $0.002191 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20267:00:35 PMsell$13.16$0.002191188.780.031426,008
0x227...11A6
0x25...b180
04/21/20267:00:28 PMsell$10.32$0.002191148.060.031424,712
0x227...11A6
0x7b...6de2
04/21/20266:57:43 PMsell$16.7$0.002191239.440.031427,620
0x227...11A6
0xab...4786
04/21/20266:51:46 PMsell$27.68$0.002178399.370.0314212,709
0x227...11A6
0x97...f490
04/21/20266:48:20 PMsell$18.45$0.002191264.630.031428,421
0x227...11A6
0xfa...4d36
04/21/20266:46:59 PMsell$1.25$0.00217918.150.03142577.65
0x6Bf...3915
0x18...aaa2
04/21/20266:43:25 PMsell$20.2$0.00218291.190.031429,266
0x227...11A6
0xd2...0651
04/21/20266:40:22 PMsell$16.16$0.00218232.970.031427,413
0x227...11A6
0x84...1dbf
04/21/20266:39:56 PMbuy$0.9427$0.00219313.580.03161429.74
0x080...8cF3
0xdf...dcc1
04/21/20266:37:22 PMsell$17.63$0.002193252.710.031428,041
0x227...11A6
0xee...bc26
04/21/20266:34:21 PMsell$9.96$0.002193142.740.031424,542
0x227...11A6
0x17...e164
04/21/20266:34:13 PMsell$13.73$0.002193196.770.031426,261
0x227...11A6
0x25...8644
04/21/20266:30:30 PMbuy$0.698$0.002207100.03161316.26
0xfE0...B02a
0x10...1b9a
04/21/20266:29:08 PMsell$16.53$0.002193236.880.031437,537
0x227...11A6
0x63...6f40
04/21/20266:25:54 PMsell$10.28$0.00218148.220.031434,716
0x227...11A6
0x80...d4e6
04/21/20266:25:33 PMsell$13.15$0.00218189.620.031436,033
0x227...11A6
0xc4...7f37
04/21/20266:22:46 PMsell$26.11$0.00218376.330.0314311,973
0x227...11A6
0x0a...6c81
04/21/20266:19:29 PMsell$10.44$0.002181150.50.031434,788
0x227...11A6
0x61...4f07
04/21/20266:16:20 PMsell$29.47$0.002181424.850.0314313,516
0x227...11A6
0x54...5718
04/21/20266:12:21 PMsell$12.33$0.002181177.730.031435,654
0x227...11A6
0xb3...6bc7