WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001373
Price
0.02539 WCRO
TVL
$1.95M
MKT CAP
$137.3M
5m
0%
1h
-0.18%
4h
-0.64%
24h
-1.45%
Share
TXNS
86
Buys
51
Sells
35
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
710.95M
Pooled WCRO:
$18M

LION/WCRO price stats on Cronos

As of August 5, 2026, the current price of LION token on DEX VVS Finance is $0.001373. LION price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,703.42. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $137,303,419.40. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,946,464.39. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,946,464.39.

The total transactions of LION/WCRO is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.

LION/WCRO pool has a trading volume of $7,703.42 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02539, captured at 4:06 AM UTC.

The price of converting 1 LION to USD is $0.001373 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20263:21:28 AMbuy$0.9442$0.00137317.460.02539687.69
0x1a6...b9E0
0xb4...6d18
08/05/20263:21:25 AMbuy$90.23$0.0013721,668.860.0253965,729.15
0x227...11A6
0x25...bc99
08/05/20263:09:47 AMsell$432.71$0.0013667,993.280.02524316,605.73
0x25a...3da3
0x7b...36f0
08/05/20263:06:33 AMbuy$58.95$0.0013751,088.970.025442,858.31
0x227...11A6
0x89...6d13
08/05/20262:15:01 AMsell$4.04$0.00137574.340.025252,943.64
0xf4D...91F5
0x09...af2a
08/05/20261:56:18 AMbuy$311.54$0.0013745,756.350.02539226,634.52
0x25a...3da3
0x41...93c1
08/05/20261:43:35 AMsell$2$0.001366370.025231,466.25
0x408...B953
0xcb...c2d6
08/05/20261:17:28 AMbuy$150.69$0.0013752,782.130.02538109,587.58
0x227...11A6
0x78...e420
08/05/202612:55:31 AMbuy$0.3003$0.0013835.510.02538217.1
0x2d1...88EC
0x1c...ed2c
08/04/202611:35:13 PMbuy$0.27$0.0013814.960.02538195.4
0x71f...8A38
0x85...55fd
08/04/202610:44:13 PMsell$32.25$0.001373592.470.0252323,480.77
0xC96...1057
0x64...389b
08/04/202610:41:46 PMsell$1.47$0.00137327.110.025231,074.47
0x2c8...3aFE
0x14...fb30
08/04/202610:08:00 PMsell$0.2609$0.0013744.790.02523189.85
0x3A2...aFb8
0xca...5cfb
08/04/202610:01:23 PMsell$0.211$0.0013743.870.02523153.59
0x594...BA78
0x90...23c0
08/04/202610:01:00 PMsell$0.02141$0.0013740.39310.0252315.58
0x84A...CCd8
0x7b...1fc8
08/04/20269:59:53 PMsell$0.2603$0.0013744.770.02523189.4
0x669...60Ce
0xc8...0250
08/04/20269:57:20 PMsell$0.2181$0.00137440.02523158.71
0x2Ed...b7E3
0x3e...7dd2
08/04/20269:04:41 PMsell$0.592$0.00137410.860.02523430.67
0xFE4...592E
0x97...2cf0
08/04/20268:49:16 PMsell$1.69$0.00138430.80.025231,220.95
0xF3C...449E
0xc1...8083
08/04/20268:40:08 PMsell$367.67$0.0013836,711.130.02524265,808.51
0xb19...53B9
0x49...da81