WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001413
Price
0.02573 WCRO
TVL
$2M
MKT CAP
$141.4M
5m
0%
1h
-0.66%
4h
-0.58%
24h
-4.57%
Share
TXNS
106
Buys
64
Sells
42
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
704.25M
Pooled WCRO:
$18.18M

LION/WCRO price stats on Cronos

As of July 28, 2026, the current price of LION token on DEX VVS Finance is $0.001413. LION price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,301.23. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,358,855.83. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,997,029.97. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,997,029.97.

The total transactions of LION/WCRO is 106 in the last 24 hours, 64 of which are buy transactions, and 42 are sales transactions.

LION/WCRO pool has a trading volume of $10,301.23 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02573, captured at 5:30 AM UTC.

The price of converting 1 LION to USD is $0.001413 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20265:19:47 AMsell$1.93$0.00141335.160.025731,366.19
0x7f2...72A7
0x78...feb7
07/28/20264:31:42 AMsell$507.38$0.0014229,181.70.02575356,568.45
0x25a...3da3
0x4d...4ab3
07/28/20264:31:11 AMsell$5.34$0.00142396.80.025763,757.37
0x6Bf...3915
0x95...14e6
07/28/20264:16:18 AMbuy$174.15$0.0014233,170.790.02591122,357.46
0x25a...3da3
0xf1...9d14
07/28/20263:24:50 AMsell$0.2248$0.0014144.090.02575158.95
0x3c5...a2eC
0xfd...75f6
07/28/20262:15:01 AMsell$139.94$0.0014122,551.560.0257599,058.65
0xF63...D325
0xbc...e47c
07/28/20262:15:01 AMsell$3.66$0.00141266.870.025762,595.97
0xf4D...91F5
0xe6...6020
07/28/20261:41:57 AMbuy$5.82$0.001421106.250.025914,100
0x102...D30B
0xee...54bf
07/28/20261:41:57 AMbuy$23.72$0.001421432.440.0259116,685.93
0x227...11A6
0xa1...964f
07/28/20261:41:09 AMbuy$19.96$0.001421363.970.0259114,044.8
0x227...11A6
0xd1...41bb
07/28/20261:19:01 AMbuy$2.79$0.00142150.980.025911,967.23
0x021...4D53
0xca...79df
07/28/20261:15:36 AMbuy$412.78$0.0014247,505.770.0259289,755.59
0x0bA...6AA7
0x4d...71d3
07/28/20261:15:35 AMsell$3$0.00141654.620.025732,122.48
0xE35...6bCc
0xa4...bb80
07/28/20261:15:32 AMbuy$19.28$0.0014263500.0258913,517.26
0x713...5c48
0xd7...9ac9
07/28/202612:53:45 AMsell$143.86$0.0014382,574.780.02574100,027.3
0x25a...3da3
0xaa...62cb
07/28/202612:41:30 AMbuy$19.6$0.001445351.180.0258913,559.85
0x227...11A6
0x19...355b
07/28/202612:41:17 AMbuy$60.46$0.0014451,083.20.0258941,827.41
0x227...11A6
0x1d...d530
07/28/202612:39:07 AMbuy$20.02$0.001445358.690.0258913,851.77
0x227...11A6
0x8d...b593
07/28/202612:39:07 AMbuy$5.92$0.001445106.160.025894,100
0x102...D30B
0x6e...a683
07/28/202612:38:57 AMbuy$19.73$0.001445353.610.0258913,656.26
0x227...11A6
0xdc...a692