WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002018
Price
0.02677 WCRO
TVL
$2.8M
MKT CAP
$201.9M
5m
0.02%
1h
0.94%
4h
0.48%
24h
-1.50%
Share
TXNS
2K
Buys
842
Sells
669
Volume
264K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.54M
Pooled WCRO:
$18.54M

LION/WCRO price stats on Cronos

As of May 14, 2026, the current price of LION token on DEX VVS Finance is $0.002018. LION price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $264,237.81. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $201,852,459.34. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,795,366.12. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,795,366.12.

The total transactions of LION/WCRO is 1511 in the last 24 hours, 842 of which are buy transactions, and 669 are sales transactions.

LION/WCRO pool has a trading volume of $264,237.81 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02677, captured at 2:51 PM UTC.

The price of converting 1 LION to USD is $0.002018 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20262:50:40 PMsell$377.27$0.0020185,005.250.02677186,905.13
0x889...CA41
0xc4...7833
05/14/20262:50:25 PMsell$259.76$0.0020193,446.340.02679128,633.96
0x889...CA41
0x38...73d8
05/14/20262:49:08 PMsell$395.43$0.0020185,251.40.0268195,915.38
0xD7A...Ab35
0x88...11d5
05/14/20262:48:27 PMsell$2.03$0.002017270.026811,007
0x9F6...C972
0x50...dd06
05/14/20262:47:20 PMsell$469.78$0.0020056,282.350.02682234,230.98
0x889...CA41
0x0e...65a9
05/14/20262:46:10 PMsell$338.15$0.0020174,498.930.02683167,640.25
0x05e...958A
0x27...7d81
05/14/20262:45:50 PMsell$380.24$0.0020185,058.90.02685188,408.89
0xbd6...f316
0x25...0470
05/14/20262:44:38 PMsell$454.21$0.0020186,046.960.02686225,072.44
0x854...57dF
0x2b...1de8
05/14/20262:38:06 PMsell$71.89$0.002013959.590.0268735,703.52
0xad4...ef2E
0xc6...e755
05/14/20262:27:40 PMsell$239.51$0.0019973,223.020.02688119,891.2
0x776...A3b1
0xb1...63a6
05/14/20262:27:37 PMsell$125.91$0.0019981,694.410.0268963,012.81
0x05e...958A
0x34...5b37
05/14/20262:22:05 PMsell$14.66$0.002008196.340.026897,301.16
0x4cf...23c5
0xac...9e14
05/14/20262:18:13 PMsell$4.27$0.00200557.30.026892,131.02
0x580...4bed
0x19...13fa
05/14/20262:09:01 PMsell$206.26$0.0019932,782.680.02689103,456.12
0x25a...3da3
0x2c...009c
05/14/20262:07:18 PMbuy$2$0.002006270.02706997.65
0x9F6...C972
0xbf...d3c4
05/14/20262:07:04 PMbuy$2$0.002006270.02706997.65
0x9F6...C972
0x81...1f96
05/14/20262:07:00 PMbuy$2$0.002006270.02706997.66
0x9F6...C972
0x29...57b2
05/14/20261:59:45 PMbuy$2$0.002008270.02706997.66
0x9F6...C972
0x63...7fbf
05/14/20261:56:45 PMsell$0.1202$0.0019991.610.026960.11
0xc29...5464
0x83...938e
05/14/20261:56:17 PMsell$137.41$0.0021,848.40.026968,704.51
0x0aC...2ad0
0xfb...5c77