WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001487
Price
0.02637 WCRO
TVL
$2.08M
MKT CAP
$148.8M
5m
0%
1h
0.57%
4h
0.03%
24h
1.05%
Share
TXNS
82
Buys
52
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
695.97M
Pooled WCRO:
$18.41M

LION/WCRO price stats on Cronos

As of September 1, 2026, the current price of LION token on DEX VVS Finance is $0.001487. LION price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,149.23. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,778,978.94. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,077,133.14. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,077,133.14.

The total transactions of LION/WCRO is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.

LION/WCRO pool has a trading volume of $8,149.23 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02637, captured at 10:59 AM UTC.

The price of converting 1 LION to USD is $0.001487 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202610:41:34 AMsell$0.08322$0.0014871.470.0263755.94
0x997...5C24
0x72...a81b
09/01/202610:40:53 AMsell$0.02148$0.0014870.38090.0263714.44
0x997...5C24
0x5a...364a
09/01/202610:05:14 AMsell$0.003348$0.0014710.059990.026372.27
0x2E9...F976
0xe8...f2c4
09/01/202610:05:02 AMsell$0.001116$0.0014710.020.026370.7583
0x2E9...F976
0x74...b0a6
09/01/202610:04:31 AMsell$0.004465$0.0014710.080.026373.03
0x2E9...F976
0xba...6b21
09/01/20269:44:56 AMsell$0.05645$0.00147910.0263738.15
0x2E9...F976
0xa5...70b3
09/01/20268:41:23 AMbuy$39.75$0.001482711.480.0265326,815.77
0x227...11A6
0xfa...739d
09/01/20268:32:53 AMbuy$60.3$0.0014921,071.850.0265240,402.06
0x227...11A6
0xef...79c9
09/01/20268:29:17 AMbuy$59.65$0.0014841,066.240.0265240,195.02
0x227...11A6
0xc2...66f0
09/01/20268:29:10 AMbuy$89.94$0.0014841,607.550.0265260,609.88
0x227...11A6
0x59...18bb
09/01/20268:29:01 AMbuy$89.98$0.0014841,607.660.0265160,624.72
0x227...11A6
0x6a...544b
09/01/20268:21:02 AMbuy$507.45$0.0014859,052.910.0265341,581.76
0xC9E...fd62
0x03...00a1
09/01/20268:18:27 AMbuy$87.8$0.0014841,566.420.0264859,137.74
0x227...11A6
0x71...236d
09/01/20268:09:59 AMbuy$301.58$0.0014875,368.610.02647202,759.83
0x227...11A6
0x71...e52a
09/01/20268:09:51 AMbuy$89.91$0.0014881,598.550.0264660,396.57
0x227...11A6
0x33...8fe8
09/01/20268:08:50 AMbuy$90.42$0.0014881,607.40.0264660,741.48
0x227...11A6
0x04...1c0c
09/01/20268:08:43 AMbuy$39.44$0.001488701.190.0264526,500.25
0x227...11A6
0xae...bd1f
09/01/20268:08:35 AMbuy$90.21$0.0014891,602.350.0264560,565.65
0x227...11A6
0xe6...a1ef
09/01/20267:46:46 AMbuy$60.3$0.0015041,060.280.0264540,082.31
0x227...11A6
0x58...9e6e
09/01/20267:46:37 AMbuy$59.94$0.0015041,053.960.0264439,847.89
0x227...11A6
0xc0...fb82