WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001641
Price
0.02496 WCRO
TVL
$2.36M
MKT CAP
$164.2M
5m
0.07%
1h
0.98%
4h
0.56%
24h
7.26%
Share
TXNS
485
Buys
181
Sells
304
Volume
37K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
715.56M
Pooled WCRO:
$17.92M

LION/WCRO price stats on Cronos

As of September 22, 2026, the current price of LION token on DEX VVS Finance is $0.001641. LION price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $36,606.34. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $164,182,590.59. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,356,531.96. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,356,531.96.

The total transactions of LION/WCRO is 485 in the last 24 hours, 181 of which are buy transactions, and 304 are sales transactions.

LION/WCRO pool has a trading volume of $36,606.34 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02496, captured at 2:17 AM UTC.

The price of converting 1 LION to USD is $0.001641 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20262:17:18 AMsell$89.11$0.0016411,355.360.0249654,280
0x227...11A6
0xbc...0ec4
09/22/20262:15:50 AMsell$89.17$0.001641,357.310.0249754,350
0x227...11A6
0xbb...490f
09/22/20262:15:01 AMsell$9.46$0.00164144.140.024975,771.39
0xf4D...91F5
0x14...8bff
09/22/20262:07:14 AMsell$52.26$0.00164795.650.0249731,855.38
0x758...A875
0xb2...0fb5
09/22/20261:55:05 AMsell$89.49$0.0016321,369.180.0249854,811.1
0x227...11A6
0xff...c88a
09/22/20261:52:47 AMsell$8.78$0.001632134.330.024985,377.28
0xd53...492F
0x20...f2a7
09/22/20261:33:10 AMsell$89.17$0.0016381,359.390.0249854,410
0x227...11A6
0x8a...a1db
09/22/20261:29:00 AMbuy$59.92$0.001646914.970.0251336,401.79
0x227...11A6
0xad...fd5d
09/22/20261:19:08 AMbuy$39.66$0.00163611.520.0251324,331.4
0x227...11A6
0xb3...9ab7
09/22/20261:18:59 AMbuy$39.16$0.00163603.740.0251324,023.48
0x227...11A6
0x10...e911
09/22/20261:16:41 AMsell$323.95$0.0016254,978.520.02498199,243.17
0x7A9...4A09
0x67...8df3
09/22/20261:08:30 AMbuy$89.63$0.001641,373.830.0251454,641.22
0x227...11A6
0xef...ad3e
09/22/20261:08:22 AMbuy$80.03$0.001641,226.680.0251348,795.7
0x227...11A6
0xd6...6498
09/22/20261:08:14 AMbuy$39.33$0.001639602.870.0251323,983.99
0x227...11A6
0x52...6859
09/22/20261:07:48 AMbuy$89.44$0.0016391,371.030.0251354,549.4
0x227...11A6
0xe9...29a1
09/22/20261:06:36 AMbuy$89.51$0.0016391,372.290.0251354,607.78
0x227...11A6
0x52...e0a0
09/22/20261:05:58 AMbuy$89.86$0.0016381,377.710.0251254,832
0x227...11A6
0x46...160c
09/22/20261:05:40 AMbuy$88.78$0.0016381,361.360.0251254,189.29
0x227...11A6
0x5b...d635
09/22/20261:05:30 AMbuy$170.67$0.0016382,617.060.02511104,196
0x227...11A6
0x7f...b7c8
09/22/20261:05:18 AMbuy$39.6$0.001629610.250.0251124,301.41
0x227...11A6
0xb8...14c1