WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003904
Price
0.0503 WCRO
TVL
$3.96M
MKT CAP
$390.4M
5m
0%
1h
0.00%
4h
-0.74%
24h
-0.05%
Share
TXNS
652
Buys
447
Sells
205
Volume
130K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
506.1M
Pooled WCRO:
$25.53M

LION/WCRO price stats on Cronos

As of March 5, 2026, the current price of LION token on DEX VVS Finance is $0.003904. LION price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $130,458.47. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $390,407,702.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,962,342.92. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,962,342.92.

The total transactions of LION/WCRO is 652 in the last 24 hours, 447 of which are buy transactions, and 205 are sales transactions.

LION/WCRO pool has a trading volume of $130,458.47 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0503, captured at 1:46 PM UTC.

The price of converting 1 LION to USD is $0.003904 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20261:14:17 PMsell$643.34$0.0039048,289.370.0503164,786.89
0x25a...3da3
0x24...3d08
03/05/20261:08:38 PMbuy$0.79$0.00395410.110.05062199.8
0x76b...8888
0x55...0de4
03/05/20261:00:02 PMsell$0.05645$0.0039060.72710.0503114.45
0xB2D...d729
0xd9...e8d5
03/05/20261:00:02 PMsell$0.4422$0.0039065.690.05031113.19
0xB2D...d729
0xd9...e8d5
03/05/202612:44:00 PMbuy$150.8$0.0039521,931.210.0506138,151.71
0x227...11A6
0x1b...a3ed
03/05/202612:40:38 PMbuy$0.0001011$0.0039320.0013010.050610.02572
0x96e...83df
0x47...64fe
03/05/202612:40:38 PMsell$0.1166$0.0039081.50.0503129.85
0x96e...83df
0x47...64fe
03/05/202612:40:38 PMsell$0.05816$0.0039080.74860.0503114.88
0x96e...83df
0x47...64fe
03/05/202612:34:38 PMsell$1,016.3$0.00390313,107.30.05033260,384.71
0x25a...3da3
0x7a...0065
03/05/202612:21:24 PMbuy$89.43$0.0039031,160.640.0506622,908.09
0x227...11A6
0x43...a039
03/05/202612:21:22 PMsell$1,948.97$0.00388425,293.740.0504501,765.26
0x25a...3da3
0x5d...da0b
03/05/202612:09:58 PMbuy$90.5$0.0039171,172.670.0507623,101.7
0x227...11A6
0xfe...8d24
03/05/202612:08:06 PMsell$395.7$0.0038945,127.150.05046101,598.4
0x25a...3da3
0x35...534b
03/05/202612:00:02 PMsell$0.2209$0.0038962.860.0504756.68
0xB2D...d729
0x7e...0a6a
03/05/202612:00:02 PMsell$0.0282$0.0038960.36520.050477.23
0xB2D...d729
0x7e...0a6a
03/05/202611:39:57 AMbuy$18.67$0.003925241.580.050774,757.51
0x227...11A6
0xe3...1174
03/05/202611:38:05 AMsell$404.56$0.0039035,232.10.05048103,637.81
0x25a...3da3
0x24...c07b
03/05/202611:30:01 AMsell$0.2213$0.0039042.860.0504956.69
0xB2D...d729
0x27...e41b
03/05/202611:30:01 AMsell$0.02825$0.0039040.36540.050497.23
0xB2D...d729
0x27...e41b
03/05/202611:28:45 AMsell$2.58$0.00390433.450.05049662.44
0x08a...951C
0xa9...6ffd