WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001452
Price
0.0265 WCRO
TVL
$2.02M
MKT CAP
$145.2M
5m
-0.06%
1h
-1.25%
4h
-1.09%
24h
-1.23%
Share
TXNS
142
Buys
87
Sells
55
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
694.22M
Pooled WCRO:
$18.46M

LION/WCRO price stats on Cronos

As of September 1, 2026, the current price of LION token on DEX VVS Finance is $0.001452. LION price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $11,467.08. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $145,242,769.46. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,022,662.66. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,022,662.66.

The total transactions of LION/WCRO is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.

LION/WCRO pool has a trading volume of $11,467.08 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0265, captured at 8:22 PM UTC.

The price of converting 1 LION to USD is $0.001452 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20268:17:20 PMsell$0.3072$0.0014525.60.0265211.56
0xFc1...843f
0x98...ea2c
09/01/20268:16:11 PMsell$13.75$0.001452251.090.02659,472.26
0x03E...F2A2
0x9a...6a02
09/01/20268:15:37 PMsell$5.66$0.001453103.40.02653,900.9
0xC2E...5B65
0xad...9dc4
09/01/20268:01:17 PMsell$0.7593$0.00145313.850.0265522.53
0x1c3...e917
0x45...fb1a
09/01/20267:59:20 PMsell$13.88$0.001453253.260.02659,553.86
0x03E...F2A2
0x47...0efb
09/01/20267:47:34 PMbuy$39.67$0.001462723.620.0266627,134.13
0x227...11A6
0x68...bf8b
09/01/20267:47:01 PMbuy$59.78$0.0014611,090.620.0266640,899.66
0x227...11A6
0xb9...6f0b
09/01/20267:39:04 PMbuy$59.82$0.0014611,091.220.0266640,927.13
0x227...11A6
0xd2...4262
09/01/20267:29:41 PMbuy$47.21$0.001471855.670.0266532,096.09
0x227...11A6
0x49...c5b7
09/01/20267:28:39 PMbuy$90.49$0.001471,640.150.0266561,529.96
0x227...11A6
0xef...80d1
09/01/20267:28:25 PMbuy$38.85$0.00147704.360.0266526,427.34
0x227...11A6
0xcc...a8e2
09/01/20267:28:17 PMbuy$150.51$0.001472,728.390.02664102,386.87
0x227...11A6
0x0b...ad68
09/01/20266:17:17 PMbuy$90.86$0.0014621,654.940.0266462,118.97
0x227...11A6
0xb1...eb5f
09/01/20266:13:17 PMsell$1.03$0.00144618.850.02647711.96
0xD30...2257
0x57...3cb6
09/01/20266:13:13 PMbuy$39.47$0.001455722.490.0266327,122.42
0x227...11A6
0x61...f26f
09/01/20266:12:57 PMbuy$90.19$0.0014551,650.840.0266361,980.81
0x227...11A6
0x20...5167
09/01/20266:12:38 PMbuy$59.99$0.0014641,091.080.0266340,970.87
0x227...11A6
0x57...b325
09/01/20266:04:40 PMsell$11.14$0.001456202.510.026477,650.55
0x098...3a17
0xaa...da99
09/01/20266:04:39 PMbuy$90.58$0.0014651,645.760.0266261,806.9
0x227...11A6
0xe0...e204
09/01/20266:03:14 PMbuy$91.01$0.0014651,653.630.0266262,113.83
0x227...11A6
0xfd...e66e