WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001549
Price
0.02368 WCRO
TVL
$2.28M
MKT CAP
$154.9M
5m
0%
1h
0.63%
4h
0.34%
24h
7.01%
Share
TXNS
238
Buys
72
Sells
166
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
734.87M
Pooled WCRO:
$17.45M

LION/WCRO price stats on Cronos

As of September 25, 2026, the current price of LION token on DEX VVS Finance is $0.001549. LION price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $17,079.52. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,942,037.59. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,283,821.11. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,283,821.11.

The total transactions of LION/WCRO is 238 in the last 24 hours, 72 of which are buy transactions, and 166 are sales transactions.

LION/WCRO pool has a trading volume of $17,079.52 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02368, captured at 9:58 AM UTC.

The price of converting 1 LION to USD is $0.001549 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20269:38:38 AMsell$141.57$0.0015492,163.90.0236891,370.66
0x1bc...bE18
0xe9...3d9a
09/25/20269:32:34 AMsell$192.58$0.0015492,944.690.02368124,302.9
0x021...99C2
0x4e...af38
09/25/20269:26:30 AMsell$169.1$0.0015392,603.290.02369109,856.39
0x094...88f8
0x9d...77f9
09/25/20269:20:26 AMsell$51.47$0.001548787.980.023733,245.89
0x1bc...bE18
0x9f...4fa2
09/25/20269:12:36 AMsell$21.89$0.001546335.630.023714,160
0x227...11A6
0x4f...c4e2
09/25/20269:02:22 AMsell$41.36$0.001539637.110.023726,877
0x021...99C2
0x23...efd0
09/25/20268:56:17 AMsell$182.63$0.001532,829.570.0237119,343.98
0x094...88f8
0x63...883a
09/25/20268:48:32 AMsell$0.7451$0.0015311.540.02371486.87
0x526...C069
0xa6...1121
09/25/20268:41:30 AMbuy$68.74$0.0015391,0650.0238544,645.18
0x19b...46F2
0x24...b357
09/25/20268:07:57 AMsell$5.62$0.00152287.650.023713,697
0x82E...6694
0x9f...c77d
09/25/20267:54:26 AMbuy$0.0773$0.0015361.20.0238550.3
0xe79...63B1
0x87...04a2
09/25/20267:38:48 AMbuy$59.68$0.0015279320.0238539,074.14
0x227...11A6
0xca...6085
09/25/20267:34:46 AMsell$200.16$0.0015193,123.40.02371131,720.36
0x1bc...bE18
0xd7...b9bd
09/25/20267:16:06 AMbuy$2.56$0.001528400.023851,676.48
0xB4d...0579
0xee...58ca
09/25/20267:14:09 AMsell$387.73$0.001526,051.360.02372255,065.6
0x021...99C2
0x36...da50
09/25/20267:12:35 AMbuy$89.94$0.0015351,398.740.0238758,588.23
0x227...11A6
0x43...fd29
09/25/20267:02:52 AMbuy$0.01918$0.0015440.29660.0238712.42
0x518...d0c4
0xdd...ad1f
09/25/20265:18:36 AMbuy$90.1$0.0015331,402.850.0238758,769.82
0x227...11A6
0x60...5641
09/25/20265:13:22 AMbuy$39.62$0.001542613.220.0238625,693.02
0x227...11A6
0xf3...df81
09/25/20265:12:29 AMbuy$90.18$0.0015421,395.580.0238658,478.85
0x227...11A6
0x60...7815