WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001558
Price
0.02258 WCRO
TVL
$2.35M
MKT CAP
$155.9M
5m
0%
1h
-0.30%
4h
1.51%
24h
4.37%
Share
TXNS
99
Buys
11
Sells
88
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
752.45M
Pooled WCRO:
$17.04M

LION/WCRO price stats on Cronos

As of October 4, 2026, the current price of LION token on DEX VVS Finance is $0.001558. LION price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,609.53. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,853,657.92. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,352,484.45. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,352,484.45.

The total transactions of LION/WCRO is 99 in the last 24 hours, 11 of which are buy transactions, and 88 are sales transactions.

LION/WCRO pool has a trading volume of $4,609.53 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02258, captured at 10:58 AM UTC.

The price of converting 1 LION to USD is $0.001558 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/202610:50:55 AMsell$2.24$0.00155832.520.022581,440.36
0xD48...EC01
0x46...88ac
10/04/202610:06:43 AMsell$1.83$0.00155526.590.022581,177.87
0xf0A...5B8d
0x2c...a61f
10/04/20269:58:30 AMbuy$26.13$0.001563379.720.0227116,715.68
0x227...11A6
0x57...3e2c
10/04/20269:29:10 AMsell$89.92$0.0015441,314.470.0225858,210
0x227...11A6
0x93...de83
10/04/20269:27:47 AMsell$60.24$0.001556874.240.0225838,710
0x227...11A6
0xc4...959f
10/04/20269:26:32 AMsell$110.23$0.0015561,599.660.0225870,820
0x227...11A6
0xfd...8a19
10/04/20269:22:56 AMsell$0.3805$0.0015565.520.02258244.49
0x8De...b8fd
0x6a...7c56
10/04/20269:12:34 AMsell$60.1$0.001556872.240.0225938,610
0x227...11A6
0x00...eab1
10/04/20269:12:25 AMsell$80.11$0.0015561,163.120.0225951,480
0x227...11A6
0xfe...f7e2
10/04/20269:11:58 AMsell$60.09$0.001556872.450.0225938,610
0x227...11A6
0x3b...06bc
10/04/20269:11:31 AMsell$300.56$0.0015564,363.590.0226193,050
0x227...11A6
0xca...63d3
10/04/20269:07:03 AMsell$21.52$0.001554313.060.022613,846.6
0x102...D30B
0x3c...e5cd
10/04/20269:06:54 AMsell$89.56$0.0015461,309.670.0226157,920
0x227...11A6
0x81...eab3
10/04/20269:06:04 AMsell$89.79$0.0015461,313.040.0226158,060
0x227...11A6
0xb6...5866
10/04/20268:58:48 AMsell$3.94$0.00155457.350.022612,535.72
0x27e...3E36
0x6f...a894
10/04/20268:58:43 AMsell$90.07$0.0015541,310.760.0226157,949.99
0x227...11A6
0x60...a10b
10/04/20268:55:27 AMsell$60.03$0.00155876.140.0226238,730
0x227...11A6
0xc7...7103
10/04/20268:55:19 AMsell$90.08$0.0015491,315.40.0226258,140
0x227...11A6
0x15...e33d
10/04/20268:55:03 AMsell$4.44$0.00154864.940.022622,870.46
0x9DE...1554
0x44...9d8f
10/04/20268:53:44 AMsell$59.99$0.001545878.180.0226238,810
0x227...11A6
0x63...867a