WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001516
Price
0.02691 WCRO
TVL
$2.09M
MKT CAP
$151.6M
5m
0%
1h
-0.39%
4h
-0.95%
24h
-2.70%
Share
TXNS
160
Buys
96
Sells
64
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.76M
Pooled WCRO:
$18.53M

LION/WCRO price stats on Cronos

As of July 8, 2026, the current price of LION token on DEX VVS Finance is $0.001516. LION price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,663.56. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,648,290.77. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,088,764.20. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,088,764.20.

The total transactions of LION/WCRO is 160 in the last 24 hours, 96 of which are buy transactions, and 64 are sales transactions.

LION/WCRO pool has a trading volume of $10,663.56 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02691, captured at 3:39 AM UTC.

The price of converting 1 LION to USD is $0.001516 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20263:37:36 AMbuy$4.98$0.00151688.470.026913,287.39
0x8b4...D853
0x39...72d7
07/08/20263:22:19 AMbuy$1$0.00152517.680.02691656.93
0x2ec...3E97
0x1a...12ab
07/08/20262:47:00 AMbuy$40.18$0.001525708.750.0269126,335.96
0x227...11A6
0x69...86f6
07/08/20262:46:57 AMbuy$1.98$0.001525350.026911,300.57
0xeF9...430e
0xf1...d7bf
07/08/20262:46:53 AMbuy$31.67$0.001525558.680.0269120,761.01
0x227...11A6
0x73...4c03
07/08/20262:46:44 AMbuy$821.95$0.00152414,498.10.02688539,195.46
0x227...11A6
0x25...477b
07/08/20262:46:37 AMbuy$85.48$0.0015231,507.760.0268656,123.31
0x227...11A6
0x41...dec6
07/08/20262:45:30 AMbuy$15.22$0.001522268.620.0268610,000
0xA75...Ca1d
0x24...2979
07/08/20262:45:11 AMbuy$60.91$0.0015221,074.420.0268640,000
0xA75...Ca1d
0x45...b8d0
07/08/20262:38:48 AMbuy$2.15$0.00152237.930.026851,412.35
0x2d1...2bFF
0xa7...468d
07/08/20262:15:00 AMsell$2.13$0.00151637.560.026691,406.86
0xf4D...91F5
0x33...81e1
07/08/20261:53:47 AMsell$0.07467$0.0015191.310.0266949.13
0x1ff...7993
0xeb...5669
07/08/20261:36:41 AMbuy$142.35$0.0015232,5090.0268593,426.12
0x227...11A6
0xe4...fc38
07/08/20261:36:32 AMbuy$15.43$0.001535269.990.0268510,054.95
0x227...11A6
0x86...a559
07/08/20261:33:20 AMbuy$13.11$0.001535229.450.026858,545.55
0x227...11A6
0xa8...1146
07/08/20261:28:56 AMsell$10.2$0.001525178.520.026686,688.93
0x139...9594
0xd5...3cd8
07/07/202611:40:47 PMsell$2.84$0.00153149.620.026691,859.48
0x1ff...7993
0xfd...c9ae
07/07/202611:32:05 PMbuy$19.97$0.001532349.930.0268513,032.71
0x227...11A6
0x51...55ba
07/07/202611:31:15 PMbuy$19.55$0.001532342.540.0268412,757.92
0x227...11A6
0x4e...c6ca
07/07/202611:30:58 PMbuy$60.06$0.0015321,052.110.0268439,188.34
0x227...11A6
0xa4...cc60