- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 693.88M
- Pooled WCRO:
- $18.45M
LION/WCRO price stats on Cronos
As of July 9, 2026, the current price of LION token on DEX VVS Finance is $0.001491. LION price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $19,038.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,165,834.62. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,076,294.97. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,076,294.97.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $19,038.48 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02651, captured at 9:08 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001491 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:04:15 AM | sell | $1.02 | $0.001491 | 18.27 | 0.02651 | 689.33 | 0x4c...67fc | |
| 07/09/2026 | 7:31:24 AM | sell | $149.65 | $0.001492 | 2,659.09 | 0.02651 | 100,276 | 0x88...078a | |
| 07/09/2026 | 6:53:05 AM | sell | $161.24 | $0.0015 | 2,851.29 | 0.02652 | 107,492.1 | 0x94...dbd8 | |
| 07/09/2026 | 6:08:21 AM | buy | $10.46 | $0.001507 | 185.28 | 0.02668 | 6,942.17 | 0xcf...66c9 | |
| 07/09/2026 | 6:02:19 AM | buy | $6.21 | $0.001507 | 109.96 | 0.02668 | 4,120.14 | 0xc7...6979 | |
| 07/09/2026 | 6:02:06 AM | buy | $15.5 | $0.001507 | 274.57 | 0.02668 | 10,288 | 0x82...cebc | |
| 07/09/2026 | 6:01:59 AM | buy | $17.16 | $0.001507 | 303.87 | 0.02668 | 11,386.37 | 0x49...c14c | |
| 07/09/2026 | 6:01:51 AM | buy | $6.49 | $0.001507 | 114.96 | 0.02668 | 4,307.79 | 0x52...6914 | |
| 07/09/2026 | 6:01:40 AM | buy | $6.08 | $0.001507 | 107.82 | 0.02668 | 4,040.41 | 0x2f...0b0e | |
| 07/09/2026 | 5:59:02 AM | buy | $19.51 | $0.001507 | 345.46 | 0.02668 | 12,945.39 | 0x11...c16e | |
| 07/09/2026 | 5:58:53 AM | buy | $17.16 | $0.001507 | 303.85 | 0.02668 | 11,386.59 | 0xbc...e72e | |
| 07/09/2026 | 5:58:45 AM | buy | $6.48 | $0.001507 | 114.76 | 0.02668 | 4,300.75 | 0xf1...96e5 | |
| 07/09/2026 | 5:38:40 AM | sell | $4.17 | $0.001489 | 74.43 | 0.02652 | 2,806.33 | 0x78...df36 | |
| 07/09/2026 | 5:36:38 AM | sell | $29.64 | $0.001489 | 528.15 | 0.02652 | 19,911.44 | 0xa5...cc73 | |
| 07/09/2026 | 5:26:15 AM | buy | $139.89 | $0.001497 | 2,491.92 | 0.02668 | 93,392 | 0xd8...3c62 | |
| 07/09/2026 | 5:15:21 AM | sell | $82.25 | $0.001497 | 1,456.72 | 0.02652 | 54,926.95 | 0x2e...a110 | |
| 07/09/2026 | 5:13:43 AM | sell | $165.59 | $0.001497 | 2,932.45 | 0.02652 | 110,544.25 | 0xd5...7ad0 | |
| 07/09/2026 | 5:13:13 AM | sell | $219.54 | $0.001498 | 3,887.85 | 0.02653 | 146,505.77 | 0xb3...3392 | |
| 07/09/2026 | 5:12:37 AM | sell | $357.45 | $0.001499 | 6,330.08 | 0.02655 | 238,403.91 | 0x65...78ba | |
| 07/09/2026 | 4:05:42 AM | buy | $150.66 | $0.001506 | 2,671.72 | 0.02671 | 99,999.99 | 0x53...a9de |