WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001552
Price
0.02253 WCRO
TVL
$2.35M
MKT CAP
$155.3M
5m
0.29%
1h
0.81%
4h
1.61%
24h
2.66%
Share
TXNS
146
Buys
56
Sells
90
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
753.28M
Pooled WCRO:
$17.02M

LION/WCRO price stats on Cronos

As of October 1, 2026, the current price of LION token on DEX VVS Finance is $0.001552. LION price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,649.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,268,189.82. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,346,081.75. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,346,081.75.

The total transactions of LION/WCRO is 146 in the last 24 hours, 56 of which are buy transactions, and 90 are sales transactions.

LION/WCRO pool has a trading volume of $8,649.43 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02253, captured at 7:15 AM UTC.

The price of converting 1 LION to USD is $0.001552 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20267:11:06 AMsell$89.52$0.0015521,299.110.0225357,660
0x227...11A6
0x59...6f29
10/01/20267:11:02 AMsell$4.97$0.00155971.810.022533,187.05
0x19d...2f7D
0x25...b6a7
10/01/20267:11:01 AMsell$2.63$0.00155938.080.022521,690.34
0x002...A4c6
0xb1...ecfc
10/01/20267:10:58 AMsell$89.91$0.0015571,300.90.0225357,730
0x227...11A6
0xd4...cbe3
10/01/20267:06:32 AMsell$90$0.0015481,310.320.0225358,139.2
0x227...11A6
0x0d...7c2f
10/01/20266:55:55 AMsell$5.17$0.001555750.022533,327.51
0x9DE...1554
0x36...137c
10/01/20266:52:00 AMsell$105.67$0.0015471,539.140.0225468,280
0x227...11A6
0xf8...81d3
10/01/20266:23:42 AMsell$48.49$0.00154709.840.0225431,486.08
0x762...2887
0x65...1e7d
10/01/20265:58:43 AMsell$1.76$0.0015425.760.022541,142.96
0x526...C069
0x37...a250
10/01/20265:22:02 AMsell$4.44$0.00154564.80.022542,874.47
0x0dC...bBCc
0xae...89f6
10/01/20265:18:42 AMsell$3.4$0.00153350.120.022542,223.14
0x6Bf...3915
0x8a...e5a9
10/01/20265:17:01 AMsell$19.98$0.001533293.760.0225413,029.56
0x9D5...8955
0x48...cd23
10/01/20265:07:58 AMsell$0.1676$0.0015332.460.02254109.31
0x8De...b8fd
0xf1...cd4b
10/01/20265:02:03 AMbuy$40.26$0.001542591.970.0226826,099.22
0x227...11A6
0x82...c85f
10/01/20264:35:01 AMsell$0.01765$0.001530.260.0225411.53
0x3B5...a2F2
0xcc...5dda
10/01/20263:41:53 AMsell$90.24$0.001541,321.020.0225458,589.99
0x227...11A6
0x51...eb5e
10/01/20263:32:30 AMsell$60.02$0.001538879.670.0225439,010
0x227...11A6
0x74...d01f
10/01/20263:11:43 AMsell$59.65$0.001528880.430.0225539,040
0x227...11A6
0x53...5f47
10/01/20263:07:32 AMsell$89.6$0.0015281,322.40.0225558,630
0x227...11A6
0xcc...d67c
10/01/20263:01:05 AMsell$59.71$0.001529880.440.0225539,030
0x227...11A6
0x5d...43de