WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001153
Price
0.02178 WCRO
TVL
$1.77M
MKT CAP
$115.3M
5m
0%
1h
-0.08%
4h
-1.36%
24h
-2.42%
Share
TXNS
78
Buys
33
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
766.31M
Pooled WCRO:
$16.74M

LION/WCRO price stats on Cronos

As of October 27, 2026, the current price of LION token on DEX VVS Finance is $0.001153. LION price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,513.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $115,326,920.22. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,772,671.04. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,772,671.04.

The total transactions of LION/WCRO is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

LION/WCRO pool has a trading volume of $3,513.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02178, captured at 4:54 AM UTC.

The price of converting 1 LION to USD is $0.001153 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20264:20:00 AMsell$89.94$0.0011531,698.850.0217877,990
0x227...11A6
0xa8...2004
10/27/20264:19:52 AMsell$600.08$0.00115411,334.470.02179519,930
0x227...11A6
0x3a...ff97
10/27/20263:11:00 AMsell$40.91$0.001155772.310.0218135,401.7
0x227...11A6
0x4a...5cf1
10/27/20263:10:29 AMsell$40.02$0.001155755.540.0218134,630
0x227...11A6
0xa0...912f
10/27/20263:08:52 AMbuy$0.981$0.00116218.510.02195843.67
0x50c...fB8a
0x4e...9c5a
10/27/20262:26:30 AMbuy$0.07511$0.001171.40.0219564.14
0xc29...5464
0xa5...a058
10/27/20261:59:36 AMbuy$90.52$0.0011641,705.830.0219477,721.85
0x227...11A6
0x03...83fd
10/27/20261:51:20 AMbuy$19.96$0.001164376.140.0219417,139.97
0x227...11A6
0x3a...f91f
10/27/20261:51:09 AMbuy$19.96$0.001164376.120.0219417,140.07
0x227...11A6
0xad...6f4f
10/27/20261:51:00 AMbuy$19.95$0.001164376.060.0219417,138.25
0x227...11A6
0xf3...9f8d
10/27/20261:50:52 AMbuy$20.15$0.001164379.850.0219417,311.56
0x227...11A6
0x15...4fb1
10/27/20261:42:12 AMsell$2.54$0.00115747.850.021812,194.26
0xd7a...dA2f
0x58...fe7a
10/27/202612:36:07 AMsell$3.09$0.00116957.710.021812,646.27
0x96c...B0a7
0x78...69af
10/27/202612:04:30 AMsell$20.79$0.001159391.210.0218117,936.5
0x227...11A6
0x4a...8e30
10/27/202612:04:22 AMsell$20.01$0.001165374.510.0218117,170
0x227...11A6
0xcc...23cf
10/26/202611:40:47 PMsell$0.07377$0.0011611.380.0218163.5
0xeE5...d361
0x77...552c
10/26/202611:24:07 PMsell$0.09775$0.0011611.830.0218184.18
0x4Fc...99C5
0x9c...53e1
10/26/202610:30:21 PMbuy$90.15$0.0011681,693.60.0219477,185.96
0x227...11A6
0x44...cc4c
10/26/202610:27:32 PMsell$0.7326$0.0011613.760.0218631.06
0x96c...B0a7
0x76...2f13
10/26/20269:27:45 PMbuy$90.6$0.0011671,702.230.0219377,594.8
0x227...11A6
0xef...4035