WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00139
Price
0.02552 WCRO
TVL
$1.97M
MKT CAP
$139.1M
5m
0%
1h
0.47%
4h
-0.26%
24h
1.43%
Share
TXNS
76
Buys
48
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
709.21M
Pooled WCRO:
$18.05M

LION/WCRO price stats on Cronos

As of August 3, 2026, the current price of LION token on DEX VVS Finance is $0.00139. LION price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,182.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $139,052,205.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,966,440.05. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,966,440.05.

The total transactions of LION/WCRO is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

LION/WCRO pool has a trading volume of $5,182.21 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02552, captured at 3:07 AM UTC.

The price of converting 1 LION to USD is $0.00139 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/20263:05:38 AMbuy$1.39$0.0013925.590.025521,002.54
0xeac...6Eb8
0x8d...5803
08/03/20263:05:16 AMbuy$1.39$0.0013925.590.025521,002.55
0xeac...6Eb8
0x7f...5205
08/03/20262:38:26 AMbuy$0.08607$0.0013981.570.0255261.54
0x14c...bF1f
0x22...11ed
08/03/20262:38:26 AMbuy$0.3696$0.0013986.740.02552264.34
0x9D8...65C7
0x1c...9d65
08/03/20262:16:52 AMbuy$7.4$0.001393135.680.025525,315.26
0x1ff...7993
0xd9...9166
08/03/20262:15:01 AMsell$4.22$0.00138477.520.025373,054.95
0xf4D...91F5
0x35...6472
08/03/20261:35:25 AMsell$172.6$0.0013863,160.420.02537124,525.35
0x25a...3da3
0xed...bbf5
08/03/20261:32:14 AMbuy$1.31$0.001394240.02553939.8
0xB7f...97C8
0x8e...1a10
08/03/20261:30:15 AMsell$9.18$0.001386168.160.025386,624.57
0xd0d...5120
0x20...25eb
08/03/20261:07:42 AMbuy$5.73$0.001395104.880.025534,107.1
0x1ff...7993
0x18...7124
08/03/20261:01:18 AMbuy$0.2328$0.0013964.250.02553166.81
0x3Cb...bC06
0xdc...d13e
08/03/202612:57:38 AMbuy$0.4377$0.00139680.02553313.57
0x3Cb...bC06
0x94...c6a4
08/03/202612:50:26 AMbuy$11.49$0.001396210.30.025538,235.26
0xeac...6Eb8
0x8d...b6fd
08/03/202612:39:10 AMsell$0.1682$0.0013963.050.02538120.49
0x70F...082b
0xc0...d725
08/03/202612:26:48 AMsell$171.87$0.0013883,141.660.02538123,745.2
0x25a...3da3
0x62...4f41
08/02/202611:59:47 PMbuy$846.98$0.00140415,388.490.02552602,906.48
0x25a...3da3
0x3a...5241
08/02/202611:57:38 PMbuy$59.83$0.0014031,087.360.025542,640.76
0x227...11A6
0xcd...037b
08/02/202611:33:55 PMsell$0.05978$0.0013861.090.0253443.13
0x7e0...82E2
0x62...f183
08/02/202611:33:38 PMbuy$0.353$0.0013946.450.02549253.15
0x594...BA78
0xe8...ece6
08/02/202611:33:35 PMbuy$0.4919$0.0013948.990.02549352.75
0x43C...1373
0x25...9d03