- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 704.34M
- Pooled WCRO:
- $18.17M
LION/WCRO price stats on Cronos
As of July 19, 2026, the current price of LION token on DEX VVS Finance is $0.001505. LION price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $15,385.81. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,525,338.63. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,126,788.57. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,126,788.57.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 133 in the last 24 hours, 96 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $15,385.81 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02572, captured at 7:42 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001505 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:40:07 PM | sell | $3.84 | $0.001505 | 65.75 | 0.02572 | 2,555.91 | 0xa3...03bc | |
| 07/19/2026 | 7:05:04 PM | sell | $203.94 | $0.001505 | 3,485.24 | 0.02573 | 135,454.3 | 0x38...f917 | |
| 07/19/2026 | 6:57:51 PM | sell | $0.2649 | $0.001506 | 4.52 | 0.02573 | 175.95 | 0x71...4b03 | |
| 07/19/2026 | 6:33:38 PM | buy | $665.86 | $0.001511 | 11,375.13 | 0.02581 | 440,629.17 | 0xe4...3dbf | |
| 07/19/2026 | 6:33:38 PM | buy | $1,198.85 | $0.001513 | 20,480.36 | 0.02586 | 791,943 | 0x63...a4e6 | |
| 07/19/2026 | 6:25:40 PM | sell | $178.03 | $0.00151 | 3,023.17 | 0.02564 | 117,866.1 | 0xc3...196d | |
| 07/19/2026 | 6:23:01 PM | sell | $0.3205 | $0.00151 | 5.44 | 0.02565 | 212.19 | 0x98...748c | |
| 07/19/2026 | 5:52:42 PM | sell | $47.97 | $0.001512 | 813.66 | 0.02565 | 31,715.93 | 0xd7...d72f | |
| 07/19/2026 | 5:48:12 PM | sell | $0.9175 | $0.001512 | 15.56 | 0.02565 | 606.53 | 0x74...18e7 | |
| 07/19/2026 | 5:37:25 PM | sell | $90.65 | $0.001512 | 1,537.43 | 0.02565 | 59,919.99 | 0x0e...17ae | |
| 07/19/2026 | 5:37:16 PM | sell | $263.42 | $0.001513 | 4,467.42 | 0.02566 | 174,056.11 | 0xac...6412 | |
| 07/19/2026 | 5:37:08 PM | sell | $907.84 | $0.001515 | 15,396.31 | 0.02569 | 599,201 | 0x99...da16 | |
| 07/19/2026 | 5:36:35 PM | buy | $89.15 | $0.001525 | 1,512.01 | 0.02586 | 58,448 | 0x46...f01d | |
| 07/19/2026 | 5:36:27 PM | buy | $141.42 | $0.001525 | 2,398.43 | 0.02586 | 92,733.07 | 0x13...8381 | |
| 07/19/2026 | 5:36:19 PM | buy | $895.68 | $0.001523 | 15,190.06 | 0.02583 | 587,878.27 | 0x1f...62bc | |
| 07/19/2026 | 5:36:11 PM | buy | $903.46 | $0.001521 | 15,322.1 | 0.02579 | 593,984.75 | 0x2b...d0d3 | |
| 07/19/2026 | 5:36:10 PM | buy | $78.17 | $0.001519 | 1,325.9 | 0.02577 | 51,447.81 | 0xdd...df8c | |
| 07/19/2026 | 5:33:19 PM | sell | $1.2 | $0.001501 | 20.62 | 0.02561 | 805.02 | 0x79...5668 | |
| 07/19/2026 | 5:02:00 PM | buy | $20.01 | $0.001511 | 341.22 | 0.02576 | 13,241.3 | 0x9c...908a | |
| 07/19/2026 | 5:00:59 PM | sell | $0.0004659 | $0.001514 | 0.007878 | 0.02561 | 0.3075 | 0x76...172c |