WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.006165
Price
0.06772 WCRO
TVL
$5.97M
MKT CAP
$616.6M
5m
0.60%
1h
0.60%
4h
1.17%
24h
2.81%
Share
TXNS
1K
Buys
821
Sells
277
Volume
69K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
485.59M
Pooled WCRO:
$32.79M

LION/WCRO price stats on Cronos

As of January 27, 2026, the current price of LION token on DEX VVS Finance is $0.006165. LION price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $69,392.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $616,586,669.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,970,187.11. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,970,187.11.

The total transactions of LION/WCRO is 1098 in the last 24 hours, 821 of which are buy transactions, and 277 are sales transactions.

LION/WCRO pool has a trading volume of $69,392.50 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06772, captured at 6:39 AM UTC.

The price of converting 1 LION to USD is $0.006165 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/27/20266:38:16 AMbuy$20.02$0.006165219.880.067723,246.990xe7...2303
01/27/20266:36:23 AMbuy$19.9$0.006128219.950.067713,248.010x72...5ef8
01/27/20266:35:26 AMbuy$19.9$0.006128219.880.067713,246.960xf2...219f
01/27/20266:35:05 AMbuy$0.5179$0.0061295.720.0677184.510xe8...3e3d
01/27/20266:33:56 AMbuy$19.92$0.006129220.080.067713,250.040xa5...1e0e
01/27/20266:33:41 AMbuy$19.89$0.006129219.80.067713,2460xa2...261d
01/27/20266:33:34 AMsell$5.14$0.00609256.880.06731845.130x15...a823
01/27/20266:33:33 AMbuy$19.92$0.006129220.10.067713,250.330xb7...83df
01/27/20266:33:19 AMbuy$19.69$0.006129217.560.067713,212.890x88...6bac
01/27/20266:33:11 AMbuy$40.03$0.006128442.360.067716,532.770x22...e828
01/27/20266:31:49 AMbuy$20.01$0.006165219.790.067713,246.030x0f...1885
01/27/20266:30:11 AMbuy$19.87$0.006127219.590.067713,243.020x84...4823
01/27/20266:30:02 AMsell$0.2358$0.0061272.580.067338.480x23...19d5
01/27/20266:30:02 AMsell$0.02319$0.0061270.25470.06733.780x23...19d5
01/27/20266:30:02 AMsell$0.0301$0.0061270.33060.06734.910x23...19d5
01/27/20266:30:02 AMsell$0.1816$0.0061271.990.067329.640x23...19d5
01/27/20266:29:56 AMsell$0.5179$0.0061275.680.067384.520x08...6bc7
01/27/20266:29:04 AMbuy$19.86$0.006128219.440.067713,240.90xa3...f5db
01/27/20266:27:49 AMbuy$20.03$0.006164220.050.067713,249.990x8b...2105
01/27/20266:27:39 AMbuy$20.03$0.006164220.060.06773,250.090x14...66ce