WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001431
Price
0.02617 WCRO
TVL
$2.01M
MKT CAP
$143.2M
5m
0%
1h
-1.00%
4h
-0.76%
24h
1.11%
Share
TXNS
198
Buys
98
Sells
100
Volume
30K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.32M
Pooled WCRO:
$18.33M

LION/WCRO price stats on Cronos

As of June 27, 2026, the current price of LION token on DEX VVS Finance is $0.001431. LION price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $29,893.18. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $143,185,255.78. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,005,628.00. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,005,628.00.

The total transactions of LION/WCRO is 198 in the last 24 hours, 98 of which are buy transactions, and 100 are sales transactions.

LION/WCRO pool has a trading volume of $29,893.18 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02617, captured at 4:04 AM UTC.

The price of converting 1 LION to USD is $0.001431 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20263:40:03 AMsell$87.35$0.0014311,596.970.0261761,005.48
0x785...6706
0x62...faeb
06/27/20263:26:32 AMsell$125.24$0.0014322,289.190.0261887,430.27
0x5A2...0AFD
0xeb...3c50
06/27/20263:25:45 AMsell$101.57$0.0014331,855.880.0261870,864.95
0x5A2...0AFD
0xd0...9338
06/27/20263:25:19 AMsell$260.71$0.0014344,762.930.02619181,801.61
0x5A2...0AFD
0x54...d859
06/27/20263:24:30 AMsell$70.58$0.0014341,288.990.026249,184.87
0x5A2...0AFD
0x8b...d9ab
06/27/20263:04:51 AMsell$441.84$0.0014378,060.650.02622307,417.1
0x25a...3da3
0xc2...3a18
06/27/20262:52:33 AMsell$17.86$0.001437325.890.0262312,423.47
0xA2c...d4E4
0x9d...ab04
06/27/20262:51:42 AMbuy$175.19$0.0014463,196.050.02638121,124.34
0x25a...3da3
0xc0...8350
06/27/20262:22:47 AMsell$17.95$0.001437327.510.0262212,488.95
0xA2c...d4E4
0x0a...d7f9
06/27/20262:15:03 AMsell$42.73$0.001446774.940.0262229,548.9
0x6e4...2F7A
0x1f...024a
06/27/20262:15:00 AMsell$28.48$0.001433521.010.0262219,865.06
0xf4D...91F5
0xa5...c583
06/27/20262:01:26 AMsell$11.61$0.001433212.440.026228,099.72
0xd53...492F
0x91...7314
06/27/20262:00:33 AMsell$9.46$0.001434173.10.026226,599.59
0x70F...082b
0x8f...cd5f
06/27/20261:57:06 AMbuy$0.2788$0.0014515.070.02638192.14
0x70F...082b
0xb4...3428
06/27/20261:49:12 AMbuy$1.12$0.00145120.370.02638772.12
0x70F...082b
0x25...aea4
06/27/20261:46:43 AMsell$0.1902$0.0014423.450.02622131.9
0x580...4bed
0xd6...ab62
06/27/20261:37:47 AMsell$23.62$0.001442429.50.0262316,374.34
0x57B...2906
0x55...d1e1
06/26/202611:37:55 PMsell$156.9$0.0014412,854.860.02623108,819.42
0x25a...3da3
0x53...5e55
06/26/202611:17:29 PMsell$1.68$0.00143330.870.026231,176.7
0x33A...a4E5
0x2b...2c45
06/26/202610:09:07 PMsell$11.64$0.001441212.010.026238,080.16
0x1eC...CBD4
0xf0...d2bf