- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 693.07M
- Pooled WCRO:
- $18.46M
LION/WCRO price stats on Cronos
As of May 20, 2026, the current price of LION token on DEX VVS Finance is $0.001832. LION price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $34,016.46. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $183,271,685.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,547,751.17. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,547,751.17.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 798 in the last 24 hours, 465 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $34,016.46 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02656, captured at 6:26 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001832 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:23:03 AM | sell | $150.3 | $0.001832 | 2,178.59 | 0.02656 | 82,010 | 0x75...b26b | |
| 05/20/2026 | 6:16:00 AM | sell | $149.4 | $0.001821 | 2,179.1 | 0.02657 | 82,010 | 0x2a...920e | |
| 05/20/2026 | 6:15:56 AM | sell | $7.79 | $0.001822 | 113.73 | 0.02657 | 4,280 | 0x7f...4c6e | |
| 05/20/2026 | 6:15:22 AM | sell | $7.92 | $0.001822 | 115.6 | 0.02657 | 4,350 | 0xe6...de9c | |
| 05/20/2026 | 6:14:52 AM | sell | $6.86 | $0.001822 | 100.18 | 0.02657 | 3,770 | 0x01...a426 | |
| 05/20/2026 | 6:14:11 AM | sell | $7.85 | $0.001822 | 114.54 | 0.02657 | 4,310 | 0x49...f138 | |
| 05/20/2026 | 6:13:26 AM | sell | $7.65 | $0.001822 | 111.61 | 0.02657 | 4,200 | 0x6c...0ea2 | |
| 05/20/2026 | 6:12:36 AM | sell | $7.67 | $0.001822 | 111.88 | 0.02657 | 4,210 | 0x3e...7843 | |
| 05/20/2026 | 6:11:56 AM | sell | $7.16 | $0.001833 | 103.91 | 0.02657 | 3,910 | 0xed...8dcb | |
| 05/20/2026 | 6:04:52 AM | buy | $305.45 | $0.001843 | 4,428.5 | 0.02673 | 165,673.36 | 0x1e...15fe | |
| 05/20/2026 | 5:16:53 AM | buy | $0.7383 | $0.001839 | 10.72 | 0.02672 | 401.29 | 0x08...7df5 | |
| 05/20/2026 | 5:13:24 AM | sell | $275.19 | $0.001828 | 3,998.76 | 0.02656 | 150,501.72 | 0x62...8c24 | |
| 05/20/2026 | 4:41:21 AM | sell | $1.55 | $0.001812 | 22.84 | 0.02657 | 859.78 | 0x4d...c523 | |
| 05/20/2026 | 4:32:36 AM | sell | $330.33 | $0.001824 | 4,813.18 | 0.02658 | 181,066.99 | 0x82...d46f | |
| 05/20/2026 | 4:28:20 AM | sell | $39.87 | $0.001814 | 584.45 | 0.02659 | 21,980 | 0x0d...e168 | |
| 05/20/2026 | 4:28:12 AM | sell | $149.53 | $0.001814 | 2,191.88 | 0.02659 | 82,420 | 0xdc...1161 | |
| 05/20/2026 | 4:28:03 AM | buy | $510.3 | $0.001824 | 7,480.11 | 0.02674 | 279,655.34 | 0xe6...df74 | |
| 05/20/2026 | 4:28:05 AM | sell | $19.94 | $0.001814 | 292.3 | 0.02659 | 10,990 | 0x1d...d4a4 | |
| 05/20/2026 | 4:19:08 AM | sell | $60.19 | $0.001823 | 877.07 | 0.02657 | 33,000 | 0xf6...db4c | |
| 05/20/2026 | 4:17:20 AM | sell | $2 | $0.001824 | 29.15 | 0.02657 | 1,096.9 | 0x80...0978 |