Info about LION-WCRO pair
- Pooled LION:
- 689.78M
- Pooled WCRO:
- $18.54M
LION/WCRO price stats on Cronos
As of June 10, 2026, the current price of LION token on DEX VVS Finance is $0.001595. LION price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $22,462.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,572,510.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,208,009.98. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,208,009.98.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 938 in the last 24 hours, 538 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $22,462.96 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0268, captured at 7:23 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001595 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:18:49 PM | sell | $4.85 | $0.001595 | 81.5 | 0.0268 | 3,040.55 | 0xf4...2dc0 | |
| 06/10/2026 | 7:18:09 PM | sell | $161.17 | $0.001595 | 2,707.32 | 0.0268 | 100,986.29 | 0xab...8960 | |
| 06/10/2026 | 6:36:56 PM | buy | $19.42 | $0.001603 | 326.6 | 0.02697 | 12,108.18 | 0x6c...6a1f | |
| 06/10/2026 | 6:17:08 PM | sell | $160.43 | $0.001604 | 2,681.56 | 0.02681 | 99,999.99 | 0x15...4ded | |
| 06/10/2026 | 5:51:53 PM | sell | $160.55 | $0.001605 | 2,683.14 | 0.02682 | 100,029.73 | 0x6d...e3a7 | |
| 06/10/2026 | 5:50:26 PM | buy | $60.55 | $0.001614 | 1,011.92 | 0.02698 | 37,496 | 0x73...27be | |
| 06/10/2026 | 4:35:09 PM | buy | $0.1395 | $0.001612 | 2.33 | 0.02698 | 86.56 | 0xcb...699f | |
| 06/10/2026 | 4:29:19 PM | buy | $296.91 | $0.001625 | 4,929.19 | 0.02697 | 182,705.71 | 0x1d...3690 | |
| 06/10/2026 | 4:26:07 PM | buy | $19.78 | $0.001614 | 330.5 | 0.02697 | 12,253.92 | 0x24...28c7 | |
| 06/10/2026 | 4:26:01 PM | buy | $258.1 | $0.001614 | 4,311.85 | 0.02696 | 159,908.33 | 0xa1...ab28 | |
| 06/10/2026 | 4:25:56 PM | buy | $39.43 | $0.001613 | 658.82 | 0.02695 | 24,439.72 | 0xbd...7271 | |
| 06/10/2026 | 4:25:51 PM | buy | $112.44 | $0.001613 | 1,878.49 | 0.02695 | 69,693.63 | 0xe4...d52f | |
| 06/10/2026 | 4:25:31 PM | buy | $31.91 | $0.001615 | 532.54 | 0.02695 | 19,760.3 | 0xb6...5930 | |
| 06/10/2026 | 4:21:43 PM | sell | $0.002414 | $0.001607 | 0.04023 | 0.02678 | 1.5 | 0xb8...c701 | |
| 06/10/2026 | 3:57:35 PM | sell | $264.48 | $0.001617 | 4,381.1 | 0.02679 | 163,509.19 | 0xe7...45dd | |
| 06/10/2026 | 3:54:05 PM | sell | $0.9809 | $0.001616 | 16.26 | 0.0268 | 606.79 | 0x12...036f | |
| 06/10/2026 | 3:47:26 PM | buy | $90.11 | $0.001625 | 1,494.14 | 0.02695 | 55,421.01 | 0xc2...d0d8 | |
| 06/10/2026 | 3:46:27 PM | buy | $89.92 | $0.001625 | 1,491.12 | 0.02695 | 55,317.64 | 0x19...dc7e | |
| 06/10/2026 | 3:45:36 PM | sell | $0.8498 | $0.001615 | 14.09 | 0.02679 | 525.96 | 0x2b...5772 | |
| 06/10/2026 | 3:42:46 PM | buy | $90.29 | $0.001625 | 1,497.31 | 0.02695 | 55,556.32 | 0xa0...19ca |