WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002298
Price
0.03292 WCRO
TVL
$2.87M
MKT CAP
$229.8M
5m
0%
1h
0.27%
4h
0.78%
24h
1.86%
Share
TXNS
914
Buys
706
Sells
208
Volume
52K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
626.39M
Pooled WCRO:
$20.56M

LION/WCRO price stats on Cronos

As of April 16, 2026, the current price of LION token on DEX VVS Finance is $0.002298. LION price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $52,464.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $229,843,574.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,870,516.88. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,870,516.88.

The total transactions of LION/WCRO is 914 in the last 24 hours, 706 of which are buy transactions, and 208 are sales transactions.

LION/WCRO pool has a trading volume of $52,464.17 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03292, captured at 2:13 PM UTC.

The price of converting 1 LION to USD is $0.002298 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20261:54:57 PMbuy$151.33$0.0022982,167.660.0329265,843.9
0x227...11A6
0xea...07b9
04/16/20261:50:02 PMsell$341.01$0.0023084,835.280.03272147,739.97
0x25a...3da3
0xb7...4d84
04/16/20261:29:22 PMsell$3.75$0.00230853.180.032731,624.76
0x128...44dB
0xe8...9f16
04/16/20261:27:48 PMsell$24.64$0.0023053500.0327310,691.33
0x713...5c48
0xd1...2edb
04/16/20261:27:21 PMbuy$280.5$0.0023034,009.410.03292121,762.17
0x25a...3da3
0x21...b79d
04/16/20261:24:51 PMsell$1.4$0.0023200.03272611.16
0x652...3682
0x98...b008
04/16/20261:23:34 PMbuy$19.94$0.002313283.770.032928,619.88
0x227...11A6
0x16...8847
04/16/20261:20:57 PMbuy$19.96$0.002313284.140.032928,631.23
0x227...11A6
0x09...2b61
04/16/20261:19:48 PMsell$6.9$0.00229998.250.032723,002.53
0xBBf...04db
0xe3...5e78
04/16/20261:19:21 PMbuy$17.34$0.002313246.850.032927,498.65
0x227...11A6
0x66...0c1f
04/16/20261:19:14 PMbuy$19.99$0.002313284.510.032918,642.96
0x227...11A6
0x09...db88
04/16/20261:19:02 PMsell$1.4$0.002299200.03272611.21
0x652...3682
0x14...6603
04/16/20261:19:03 PMsell$3.94$0.00229956.150.032721,716.28
0x15e...3591
0xf4...8ac3
04/16/20261:17:31 PMbuy$14.63$0.002312208.280.032916,327.26
0x227...11A6
0xc1...46aa
04/16/20261:17:23 PMbuy$19.93$0.002312283.740.032918,619.89
0x227...11A6
0xe4...f829
04/16/20261:15:25 PMbuy$19.95$0.002312284.060.032918,629.73
0x227...11A6
0xa5...8d9e
04/16/20261:14:31 PMsell$1.4$0.002298200.03271611.26
0x652...3682
0x3a...bf1a
04/16/20261:14:27 PMbuy$20.01$0.002311284.920.032918,656.1
0x227...11A6
0x0c...35a4
04/16/20261:14:07 PMsell$1.4$0.002296200.03271611.27
0x652...3682
0x4c...cc05
04/16/20261:13:51 PMsell$1.4$0.002295200.03271611.27
0x652...3682
0x0f...5949