WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00155
Price
0.02645 WCRO
TVL
$2.15M
MKT CAP
$155M
5m
0%
1h
0.25%
4h
0.18%
24h
-3.71%
Share
TXNS
159
Buys
101
Sells
58
Volume
27K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.88M
Pooled WCRO:
$18.38M

LION/WCRO price stats on Cronos

As of August 28, 2026, the current price of LION token on DEX VVS Finance is $0.00155. LION price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $27,367.23. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,025,425.64. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,154,869.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,154,869.73.

The total transactions of LION/WCRO is 159 in the last 24 hours, 101 of which are buy transactions, and 58 are sales transactions.

LION/WCRO pool has a trading volume of $27,367.23 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02645, captured at 1:45 PM UTC.

The price of converting 1 LION to USD is $0.00155 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20261:23:44 PMbuy$333.65$0.001555,693.220.02645215,223.71
0x9AA...CF25
0x16...8b92
08/28/202612:55:00 PMsell$165.55$0.0015422,821.90.02629107,337.5
0x25a...3da3
0xb0...84b5
08/28/202612:37:58 PMsell$1.58$0.00154327.020.026291,027.98
0x260...F50C
0xc0...a83f
08/28/202612:29:59 PMsell$1$0.00154617.10.02629650.44
0x15e...3591
0x84...6c8f
08/28/202612:08:50 PMbuy$59.59$0.0015571,011.940.0264538,256.81
0x227...11A6
0x69...46ae
08/28/202612:04:54 PMsell$193.15$0.0015493,277.550.02629124,640.56
0xF74...E068
0x1e...3874
08/28/202611:16:43 AMsell$305.81$0.0015515,185.420.0263197,103.25
0xc45...C1c5
0x87...87c7
08/28/202611:12:41 AMsell$45.79$0.00155777.010.0263129,525.57
0x06d...5680
0x6b...1069
08/28/202611:05:10 AMsell$260.56$0.001554,423.370.02632168,034.85
0xe0e...9e37
0xbd...c67e
08/28/202611:05:08 AMsell$14.11$0.001551239.540.026339,097.32
0x03E...F2A2
0x1f...291a
08/28/202610:05:42 AMsell$0.2$0.0015483.40.02633129.21
0x4Fc...99C5
0x95...9358
08/28/202610:03:41 AMbuy$721.66$0.00154712,345.240.02647466,349.22
0x25a...3da3
0x6d...c9de
08/28/20269:09:25 AMsell$2.39$0.00153740.950.026291,557.47
0x062...eF2B
0xfc...80cc
08/28/20268:49:58 AMbuy$1.29$0.00154322.190.02638841.13
0x535...DC38
0xd1...6eab
08/28/20268:44:15 AMbuy$2.25$0.00154538.530.026381,460.81
0x535...DC38
0x6e...3d4f
08/28/20268:42:24 AMbuy$90.38$0.0015451,543.120.0263858,495.7
0x227...11A6
0x90...c7d3
08/28/20268:42:17 AMbuy$1.11$0.00154419.040.02637722.05
0x0B0...356E
0xf9...528c
08/28/20268:42:16 AMbuy$29.14$0.001544497.540.0263718,862.82
0x227...11A6
0x14...1a34
08/28/20268:36:15 AMsell$1,857.76$0.00153831,718.590.026261.21M
0x25a...3da3
0xdd...e231
08/28/20268:36:16 AMbuy$59.83$0.0015441,021.660.0263738,736.03
0x227...11A6
0x24...5c1b