- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 390.44M
- Pooled WCRO:
- $45.06M
LION/WCRO price stats on Cronos
As of August 21, 2025, the current price of LION token on DEX VVS Finance is $0.01665. LION price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $290,826.65. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $1,660,226,989.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $12,964,531.85. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $12,964,531.85.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1999 in the last 24 hours, 978 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $290,826.65 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.1157, captured at 8:29 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01665 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:27:25 AM | buy | $80.9 | $0.01665 | 562.38 | 0.1157 | 4,858.79 | 0xd3...feb4 | |
| 08/21/2025 | 8:27:24 AM | buy | $82.16 | $0.01665 | 571.12 | 0.1157 | 4,934.45 | 0x30...9bad | |
| 08/21/2025 | 8:27:23 AM | buy | $82.16 | $0.01665 | 571.12 | 0.1157 | 4,934.57 | 0x95...26c6 | |
| 08/21/2025 | 8:27:21 AM | sell | $902.33 | $0.01655 | 6,272 | 0.115 | 54,510 | 0xd8...83aa | |
| 08/21/2025 | 8:27:14 AM | buy | $12.02 | $0.01665 | 83.58 | 0.1157 | 721.99 | 0x9d...1d2e | |
| 08/21/2025 | 8:27:13 AM | sell | $60.09 | $0.01655 | 417.73 | 0.115 | 3,630 | 0xf2...b3f4 | |
| 08/21/2025 | 8:27:04 AM | sell | $20.03 | $0.01655 | 139.24 | 0.115 | 1,210 | 0xda...aa09 | |
| 08/21/2025 | 8:25:39 AM | buy | $8.2 | $0.01665 | 57.04 | 0.1157 | 492.69 | 0xd6...cf21 | |
| 08/21/2025 | 8:24:49 AM | buy | $5.13 | $0.01665 | 35.69 | 0.1157 | 308.32 | 0xf1...f6fc | |
| 08/21/2025 | 8:24:48 AM | sell | $902.26 | $0.01655 | 6,271.56 | 0.115 | 54,490 | 0x51...9612 | |
| 08/21/2025 | 8:24:40 AM | sell | $60.11 | $0.01656 | 417.85 | 0.1151 | 3,630 | 0x6c...ebb7 | |
| 08/21/2025 | 8:23:31 AM | sell | $601.71 | $0.01656 | 4,182.47 | 0.1151 | 36,330 | 0x1e...aa4a | |
| 08/21/2025 | 8:23:22 AM | sell | $40.08 | $0.01656 | 278.62 | 0.1151 | 2,420 | 0x4a...8891 | |
| 08/21/2025 | 8:21:40 AM | buy | $104.88 | $0.01666 | 728.86 | 0.1158 | 6,292.57 | 0x4d...4790 | |
| 08/21/2025 | 8:21:36 AM | buy | $51.14 | $0.01666 | 355.45 | 0.1158 | 3,068.87 | 0xaf...7794 | |
| 08/21/2025 | 8:21:35 AM | sell | $903.69 | $0.01656 | 6,280.12 | 0.1151 | 54,540 | 0x22...9ae1 | |
| 08/21/2025 | 8:21:27 AM | buy | $175.87 | $0.01667 | 1,222.24 | 0.1158 | 10,549.87 | 0x7a...2a60 | |
| 08/21/2025 | 8:21:27 AM | sell | $60.15 | $0.01657 | 418.02 | 0.1151 | 3,630 | 0xb6...6c2f | |
| 08/21/2025 | 8:20:49 AM | sell | $60.15 | $0.01657 | 418.03 | 0.1151 | 3,630 | 0xe7...a61f | |
| 08/21/2025 | 8:19:45 AM | sell | $601.93 | $0.01657 | 4,183.04 | 0.1151 | 36,320 | 0x38...ce03 |