- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 697.56M
- Pooled WCRO:
- $18.37M
LION/WCRO price stats on Cronos
As of September 5, 2026, the current price of LION token on DEX VVS Finance is $0.001462. LION price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,753.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,284,273.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,046,994.70. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,046,994.70.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $12,753.15 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02625, captured at 1:56 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001462 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:17:24 AM | sell | $0.7166 | $0.001462 | 12.86 | 0.02625 | 489.89 | 0x4d...cada | |
| 09/05/2026 | 1:04:59 AM | sell | $1.4 | $0.001472 | 25.01 | 0.02625 | 952.89 | 0x84...45bb | |
| 09/05/2026 | 12:47:21 AM | buy | $59.96 | $0.001481 | 1,068.99 | 0.02641 | 40,475.48 | 0x94...445a | |
| 09/05/2026 | 12:46:30 AM | buy | $0.05609 | $0.001481 | 1 | 0.0264 | 37.86 | 0x8b...d5a7 | |
| 09/05/2026 | 12:45:02 AM | buy | $0.05609 | $0.001481 | 1 | 0.0264 | 37.86 | 0xa3...4f18 | |
| 09/04/2026 | 11:21:56 PM | sell | $60.44 | $0.00147 | 1,078.98 | 0.02625 | 41,100 | 0xd8...d372 | |
| 09/04/2026 | 11:13:57 PM | buy | $0.05604 | $0.00148 | 1 | 0.02641 | 37.86 | 0x75...5865 | |
| 09/04/2026 | 9:00:58 PM | sell | $0.08123 | $0.001475 | 1.44 | 0.02625 | 55.05 | 0x9f...3088 | |
| 09/04/2026 | 8:32:49 PM | sell | $1.18 | $0.001476 | 21.07 | 0.02625 | 802.73 | 0x80...aa3b | |
| 09/04/2026 | 8:19:59 PM | sell | $0.6942 | $0.001467 | 12.41 | 0.02625 | 473.04 | 0x07...e8d7 | |
| 09/04/2026 | 8:07:52 PM | sell | $0.1763 | $0.001476 | 3.13 | 0.02625 | 119.42 | 0xd6...f934 | |
| 09/04/2026 | 5:42:52 PM | buy | $90.07 | $0.00148 | 1,607.04 | 0.02641 | 60,849.34 | 0xd7...107f | |
| 09/04/2026 | 5:06:05 PM | buy | $90.44 | $0.001484 | 1,608.56 | 0.0264 | 60,917.41 | 0x9d...26f3 | |
| 09/04/2026 | 4:54:53 PM | buy | $38.8 | $0.001488 | 688.56 | 0.0264 | 26,079.79 | 0x19...1b5c | |
| 09/04/2026 | 4:53:22 PM | buy | $150.17 | $0.001487 | 2,664.52 | 0.02639 | 100,938.23 | 0x33...a783 | |
| 09/04/2026 | 4:53:14 PM | buy | $89.78 | $0.001487 | 1,593.04 | 0.02639 | 60,362.13 | 0xae...7999 | |
| 09/04/2026 | 4:15:51 PM | buy | $88.91 | $0.001478 | 1,586.94 | 0.02638 | 60,141.24 | 0x3e...ddba | |
| 09/04/2026 | 4:05:45 PM | buy | $151.13 | $0.001487 | 2,681.14 | 0.02638 | 101,632.55 | 0x24...a095 | |
| 09/04/2026 | 4:05:34 PM | buy | $90.35 | $0.001486 | 1,602.89 | 0.02637 | 60,774.18 | 0x92...be5b | |
| 09/04/2026 | 4:05:23 PM | buy | $89.7 | $0.001486 | 1,591.33 | 0.02637 | 60,346.17 | 0xa5...c5ee |