- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 471.15M
- Pooled WCRO:
- $31.81M
LION/WCRO price stats on Cronos
As of January 29, 2026, the current price of LION token on DEX VVS Finance is $0.006072. LION price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $104,209.58. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $607,286,741.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,705,297.13. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,705,297.13.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1491 in the last 24 hours, 668 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $104,209.58 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06772, captured at 4:03 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006072 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:02:34 AM | buy | $20.1 | $0.006072 | 224.17 | 0.06772 | 3,309.99 | 0xd0...cbce | |
| 01/29/2026 | 4:02:26 AM | buy | $19.99 | $0.00604 | 224.17 | 0.06772 | 3,310.04 | 0xc5...df45 | |
| 01/29/2026 | 4:02:18 AM | buy | $19.96 | $0.006039 | 223.89 | 0.06772 | 3,305.95 | 0x3d...4780 | |
| 01/29/2026 | 4:00:45 AM | buy | $22.43 | $0.00604 | 251.55 | 0.06772 | 3,714.33 | 0xef...ff86 | |
| 01/29/2026 | 4:00:08 AM | buy | $19.79 | $0.006041 | 221.91 | 0.06772 | 3,276.75 | 0x32...50da | |
| 01/29/2026 | 3:59:50 AM | buy | $40.17 | $0.006078 | 447.62 | 0.06772 | 6,609.66 | 0x43...8b35 | |
| 01/29/2026 | 3:58:43 AM | buy | $40.37 | $0.006077 | 449.9 | 0.06772 | 6,643.58 | 0x41...0b7b | |
| 01/29/2026 | 3:54:56 AM | buy | $19.79 | $0.006041 | 221.87 | 0.06771 | 3,276.42 | 0xec...a4b2 | |
| 01/29/2026 | 3:54:43 AM | buy | $40.13 | $0.006041 | 449.86 | 0.06771 | 6,643.24 | 0x7e...c5d8 | |
| 01/29/2026 | 3:53:35 AM | buy | $20.11 | $0.006077 | 224.14 | 0.06771 | 3,309.98 | 0x35...3651 | |
| 01/29/2026 | 3:53:28 AM | buy | $20.12 | $0.006077 | 224.26 | 0.06771 | 3,311.8 | 0x04...7630 | |
| 01/29/2026 | 3:52:14 AM | buy | $19.55 | $0.006031 | 219.44 | 0.06768 | 3,241.9 | 0x51...0b91 | |
| 01/29/2026 | 3:52:16 AM | buy | $542.8 | $0.006032 | 6,092.14 | 0.0677 | 89,984.39 | 0x6b...6924 | |
| 01/29/2026 | 3:52:10 AM | buy | $492.54 | $0.006029 | 5,527.97 | 0.06767 | 81,682.3 | 0xf4...8947 | |
| 01/29/2026 | 3:51:50 AM | sell | $3,568.05 | $0.006 | 40,045.66 | 0.06734 | 594,639.68 | 0x66...f466 | |
| 01/29/2026 | 3:51:02 AM | buy | $60.29 | $0.006044 | 676.74 | 0.06783 | 9,976.4 | 0xd6...b586 | |
| 01/29/2026 | 3:48:47 AM | buy | $19.94 | $0.006043 | 223.89 | 0.06783 | 3,300.67 | 0xcd...1615 | |
| 01/29/2026 | 3:48:39 AM | buy | $19.54 | $0.006043 | 219.32 | 0.06783 | 3,233.35 | 0xb9...0cc2 | |
| 01/29/2026 | 3:47:39 AM | buy | $60.03 | $0.006043 | 673.75 | 0.06782 | 9,933.06 | 0x62...6f5f | |
| 01/29/2026 | 3:47:06 AM | sell | $0.9218 | $0.006007 | 10.34 | 0.06742 | 153.45 | 0xe2...25c9 |