- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 694.93M
- Pooled WCRO:
- $18.42M
LION/WCRO price stats on Cronos
As of July 9, 2026, the current price of LION token on DEX VVS Finance is $0.001493. LION price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,834.72. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,335,012.35. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,081,801.12. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,081,801.12.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $11,834.72 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02643, captured at 8:50 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001493 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:29:24 PM | sell | $2.17 | $0.001493 | 38.53 | 0.02643 | 1,457.71 | 0x88...d3a7 | |
| 07/09/2026 | 8:25:08 PM | sell | $0.4062 | $0.001493 | 7.19 | 0.02643 | 272 | 0xdb...27de | |
| 07/09/2026 | 6:24:19 PM | sell | $156.51 | $0.001487 | 2,781.29 | 0.02643 | 105,201.2 | 0xe6...6daf | |
| 07/09/2026 | 5:35:43 PM | sell | $185.32 | $0.00148 | 3,309.47 | 0.02644 | 125,137.7 | 0xe9...b8a7 | |
| 07/09/2026 | 5:28:46 PM | sell | $664.08 | $0.001491 | 11,788.06 | 0.02646 | 445,364.6 | 0x8d...7234 | |
| 07/09/2026 | 4:44:57 PM | buy | $150.06 | $0.0015 | 2,664.1 | 0.02664 | 99,999.99 | 0xc4...5696 | |
| 07/09/2026 | 4:44:50 PM | buy | $150 | $0.0015 | 2,663.33 | 0.02663 | 99,999.99 | 0x7c...00e9 | |
| 07/09/2026 | 4:44:40 PM | buy | $0.8844 | $0.001499 | 15.7 | 0.02662 | 589.82 | 0xbc...e013 | |
| 07/09/2026 | 4:44:39 PM | buy | $149.93 | $0.001499 | 2,662.56 | 0.02662 | 99,999.99 | 0x46...68d5 | |
| 07/09/2026 | 4:27:43 PM | sell | $234.4 | $0.001483 | 4,182.34 | 0.02646 | 158,013.1 | 0x45...f53b | |
| 07/09/2026 | 3:22:31 PM | sell | $5.18 | $0.001494 | 91.88 | 0.02647 | 3,470.63 | 0x6d...e4bd | |
| 07/09/2026 | 3:14:48 PM | sell | $491.45 | $0.001485 | 8,760.64 | 0.02648 | 330,749.8 | 0xaa...0dad | |
| 07/09/2026 | 3:03:19 PM | sell | $109.45 | $0.001496 | 1,938.78 | 0.0265 | 73,154.45 | 0x79...92b8 | |
| 07/09/2026 | 11:50:32 AM | sell | $163.85 | $0.001485 | 2,924.12 | 0.0265 | 110,304.2 | 0xbe...7523 | |
| 07/09/2026 | 9:38:37 AM | sell | $0.272 | $0.0015 | 4.8 | 0.02651 | 181.28 | 0x84...1e64 | |
| 07/09/2026 | 9:04:15 AM | sell | $1.02 | $0.001491 | 18.27 | 0.02651 | 689.33 | 0x4c...67fc | |
| 07/09/2026 | 7:31:24 AM | sell | $149.65 | $0.001492 | 2,659.09 | 0.02651 | 100,276 | 0x88...078a | |
| 07/09/2026 | 6:53:05 AM | sell | $161.24 | $0.0015 | 2,851.29 | 0.02652 | 107,492.1 | 0x94...dbd8 | |
| 07/09/2026 | 6:08:21 AM | buy | $10.46 | $0.001507 | 185.28 | 0.02668 | 6,942.17 | 0xcf...66c9 | |
| 07/09/2026 | 6:02:19 AM | buy | $6.21 | $0.001507 | 109.96 | 0.02668 | 4,120.14 | 0xc7...6979 |