- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 705.73M
- Pooled WCRO:
- $18.14M
LION/WCRO price stats on Cronos
As of July 22, 2026, the current price of LION token on DEX VVS Finance is $0.001482. LION price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,671.79. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,286,553.71. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,099,058.96. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,099,058.96.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,671.79 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02562, captured at 8:09 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001482 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:38:18 PM | sell | $128.02 | $0.001482 | 2,212.81 | 0.02562 | 86,339.06 | 0xdb...1a0e | |
| 07/22/2026 | 7:33:29 PM | sell | $10.75 | $0.001483 | 185.86 | 0.02563 | 7,251.21 | 0xa1...7bb5 | |
| 07/22/2026 | 7:14:21 PM | sell | $0.125 | $0.001483 | 2.16 | 0.02563 | 84.33 | 0xff...650e | |
| 07/22/2026 | 6:58:05 PM | sell | $88.32 | $0.001484 | 1,525.67 | 0.02563 | 59,514.85 | 0x05...b8fe | |
| 07/22/2026 | 6:55:37 PM | sell | $14.79 | $0.001493 | 253.94 | 0.02563 | 9,905 | 0x61...c1a6 | |
| 07/22/2026 | 6:19:25 PM | sell | $153.2 | $0.001486 | 2,641.86 | 0.02564 | 103,029.6 | 0x42...55ea | |
| 07/22/2026 | 6:15:30 PM | sell | $156 | $0.001487 | 2,690.22 | 0.02564 | 104,884.8 | 0x76...6348 | |
| 07/22/2026 | 5:30:32 PM | sell | $1.25 | $0.001497 | 21.51 | 0.02565 | 838.72 | 0xfc...067e | |
| 07/22/2026 | 5:30:16 PM | sell | $0.2103 | $0.001497 | 3.6 | 0.02565 | 140.47 | 0x46...f819 | |
| 07/22/2026 | 5:11:29 PM | buy | $19.84 | $0.001506 | 340 | 0.0258 | 13,174.89 | 0x03...9761 | |
| 07/22/2026 | 5:11:18 PM | buy | $40.3 | $0.001506 | 690.4 | 0.0258 | 26,753.77 | 0x1e...be66 | |
| 07/22/2026 | 5:11:10 PM | buy | $20.04 | $0.001506 | 343.45 | 0.0258 | 13,309.8 | 0x99...b209 | |
| 07/22/2026 | 5:06:46 PM | sell | $4.13 | $0.001497 | 70.76 | 0.02564 | 2,759.12 | 0xae...8cd2 | |
| 07/22/2026 | 5:06:23 PM | sell | $0.06429 | $0.001497 | 1.1 | 0.02564 | 42.93 | 0xfc...b18d | |
| 07/22/2026 | 5:05:29 PM | sell | $0.06712 | $0.001497 | 1.14 | 0.02564 | 44.83 | 0x4a...ea33 | |
| 07/22/2026 | 4:42:20 PM | sell | $14.21 | $0.001496 | 243.69 | 0.02564 | 9,500.97 | 0xcb...d284 | |
| 07/22/2026 | 4:42:04 PM | sell | $2.41 | $0.001496 | 41.38 | 0.02565 | 1,613.32 | 0x38...08b3 | |
| 07/22/2026 | 4:37:02 PM | buy | $19.95 | $0.001496 | 343.94 | 0.0258 | 13,328.7 | 0x69...caa6 | |
| 07/22/2026 | 4:32:24 PM | buy | $263.64 | $0.001496 | 4,544.64 | 0.02579 | 176,165.68 | 0x43...0dba | |
| 07/22/2026 | 4:30:50 PM | buy | $268.81 | $0.001495 | 4,633.85 | 0.02578 | 179,714.57 | 0xa3...4bcd |