Info about LION-WCRO pair
- Pooled LION:
- 506.1M
- Pooled WCRO:
- $25.53M
LION/WCRO price stats on Cronos
As of March 5, 2026, the current price of LION token on DEX VVS Finance is $0.003904. LION price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $130,458.47. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $390,407,702.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,962,342.92. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,962,342.92.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 652 in the last 24 hours, 447 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $130,458.47 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0503, captured at 1:46 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003904 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:14:17 PM | sell | $643.34 | $0.003904 | 8,289.37 | 0.0503 | 164,786.89 | 0x24...3d08 | |
| 03/05/2026 | 1:08:38 PM | buy | $0.79 | $0.003954 | 10.11 | 0.05062 | 199.8 | 0x55...0de4 | |
| 03/05/2026 | 1:00:02 PM | sell | $0.05645 | $0.003906 | 0.7271 | 0.05031 | 14.45 | 0xd9...e8d5 | |
| 03/05/2026 | 1:00:02 PM | sell | $0.4422 | $0.003906 | 5.69 | 0.05031 | 113.19 | 0xd9...e8d5 | |
| 03/05/2026 | 12:44:00 PM | buy | $150.8 | $0.003952 | 1,931.21 | 0.05061 | 38,151.71 | 0x1b...a3ed | |
| 03/05/2026 | 12:40:38 PM | buy | $0.0001011 | $0.003932 | 0.001301 | 0.05061 | 0.02572 | 0x47...64fe | |
| 03/05/2026 | 12:40:38 PM | sell | $0.1166 | $0.003908 | 1.5 | 0.05031 | 29.85 | 0x47...64fe | |
| 03/05/2026 | 12:40:38 PM | sell | $0.05816 | $0.003908 | 0.7486 | 0.05031 | 14.88 | 0x47...64fe | |
| 03/05/2026 | 12:34:38 PM | sell | $1,016.3 | $0.003903 | 13,107.3 | 0.05033 | 260,384.71 | 0x7a...0065 | |
| 03/05/2026 | 12:21:24 PM | buy | $89.43 | $0.003903 | 1,160.64 | 0.05066 | 22,908.09 | 0x43...a039 | |
| 03/05/2026 | 12:21:22 PM | sell | $1,948.97 | $0.003884 | 25,293.74 | 0.0504 | 501,765.26 | 0x5d...da0b | |
| 03/05/2026 | 12:09:58 PM | buy | $90.5 | $0.003917 | 1,172.67 | 0.05076 | 23,101.7 | 0xfe...8d24 | |
| 03/05/2026 | 12:08:06 PM | sell | $395.7 | $0.003894 | 5,127.15 | 0.05046 | 101,598.4 | 0x35...534b | |
| 03/05/2026 | 12:00:02 PM | sell | $0.2209 | $0.003896 | 2.86 | 0.05047 | 56.68 | 0x7e...0a6a | |
| 03/05/2026 | 12:00:02 PM | sell | $0.0282 | $0.003896 | 0.3652 | 0.05047 | 7.23 | 0x7e...0a6a | |
| 03/05/2026 | 11:39:57 AM | buy | $18.67 | $0.003925 | 241.58 | 0.05077 | 4,757.51 | 0xe3...1174 | |
| 03/05/2026 | 11:38:05 AM | sell | $404.56 | $0.003903 | 5,232.1 | 0.05048 | 103,637.81 | 0x24...c07b | |
| 03/05/2026 | 11:30:01 AM | sell | $0.2213 | $0.003904 | 2.86 | 0.05049 | 56.69 | 0x27...e41b | |
| 03/05/2026 | 11:30:01 AM | sell | $0.02825 | $0.003904 | 0.3654 | 0.05049 | 7.23 | 0x27...e41b | |
| 03/05/2026 | 11:28:45 AM | sell | $2.58 | $0.003904 | 33.45 | 0.05049 | 662.44 | 0xa9...6ffd |