WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001565
Price
0.02649 WCRO
TVL
$2.18M
MKT CAP
$156.5M
5m
0%
1h
0.58%
4h
-0.18%
24h
0.79%
Share
TXNS
57
Buys
20
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.99M
Pooled WCRO:
$18.44M

LION/WCRO price stats on Cronos

As of June 21, 2026, the current price of LION token on DEX VVS Finance is $0.001565. LION price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,387.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,543,521.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,179,288.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,179,288.73.

The total transactions of LION/WCRO is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

LION/WCRO pool has a trading volume of $5,387.19 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02649, captured at 1:24 PM UTC.

The price of converting 1 LION to USD is $0.001565 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/202612:24:19 PMsell$17.59$0.001565297.730.0264911,236.58
0x227...11A6
0xfd...be1f
06/21/202612:24:11 PMsell$20.13$0.001565340.760.0264912,860
0x227...11A6
0x38...6236
06/21/202612:04:41 PMsell$202.03$0.0015563,440.260.0265129,804.6
0x25a...3da3
0x76...54bb
06/21/202610:15:06 AMsell$311.27$0.001575,255.480.02651198,200.68
0x4Bb...ca38
0xb9...200c
06/21/202610:14:35 AMsell$366.12$0.0015716,181.560.02653232,981.55
0xBfe...45d2
0x9c...d7a3
06/21/202610:11:26 AMsell$280.26$0.0015724,731.960.02654178,240.98
0x9b9...03C9
0xc6...34a3
06/21/20269:52:48 AMsell$166.82$0.0015692,822.470.02655106,271.7
0x25a...3da3
0x27...8e69
06/21/20268:33:43 AMsell$23.56$0.001568399.130.0265615,025.43
0xBaA...91cd
0x32...4b38
06/21/20267:34:13 AMsell$176.32$0.0015652,991.590.02656112,599.04
0xBfe...45d2
0xc3...6011
06/21/20267:33:49 AMsell$309.76$0.0015665,255.460.02658197,719.37
0xa89...5429
0x0f...cbf5
06/21/20267:33:46 AMsell$437.55$0.0015677,423.630.02659279,097.5
0xdE5...42Ee
0x34...557a
06/21/20267:10:52 AMsell$173.18$0.0015582,957.650.02661111,132.9
0x25a...3da3
0xbd...61cf
06/21/20263:25:00 AMsell$1.1$0.0015618.760.02661705.09
0xd7a...dA2f
0xea...120b
06/21/20263:10:55 AMsell$1.62$0.0015627.630.026611,038.08
0x1c3...e917
0x1e...1e2e
06/21/20262:05:30 AMsell$0.8142$0.0015713.80.02661518.62
0x767...3671
0x5b...d555
06/21/20261:16:09 AMsell$1.65$0.0015628.140.026611,057.35
0xCE1...B870
0x7e...f877
06/21/202612:07:56 AMsell$1.54$0.00155926.40.02661992
0x324...57cc
0xe7...96f2
06/20/202610:47:35 PMsell$3.21$0.00156954.550.026612,049.41
0x900...2085
0xa8...1cf0
06/20/202610:32:32 PMsell$184.66$0.0015693,133.350.02662117,693.89
0x25a...3da3
0x59...f5a7
06/20/202610:25:15 PMbuy$59.9$0.0015771,017.030.0267837,968.07
0x227...11A6
0x31...dfe4