WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001822
Price
0.02572 WCRO
TVL
$2.57M
MKT CAP
$182.3M
5m
0%
1h
0.08%
4h
1.91%
24h
2.82%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
86K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.81M
Pooled WCRO:
$18.16M

LION/WCRO price stats on Cronos

As of May 6, 2026, the current price of LION token on DEX VVS Finance is $0.001822. LION price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2916 trades with trading volume of $86,372.58. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $182,297,376.43. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,573,763.17. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,573,763.17.

The total transactions of LION/WCRO is 2916 in the last 24 hours, 1322 of which are buy transactions, and 1594 are sales transactions.

LION/WCRO pool has a trading volume of $86,372.58 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02572, captured at 8:25 PM UTC.

The price of converting 1 LION to USD is $0.001822 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20268:14:42 PMsell$1.91$0.001822270.025721,049.58
0x9F6...C972
0xf4...e24c
05/06/20268:14:26 PMsell$15.12$0.001822213.430.025728,296.94
0x580...4bed
0x50...773e
05/06/20268:14:08 PMsell$11.51$0.001823162.470.025726,315.6
0x549...08C1
0x84...ba4a
05/06/20268:13:10 PMsell$20$0.001823282.230.0257210,971
0x227...11A6
0x67...549e
05/06/20268:13:04 PMbuy$11.64$0.001834164.270.025886,347.14
0x549...08C1
0xa7...83c5
05/06/20268:12:47 PMsell$11.76$0.001823166.080.025726,455.96
0x549...08C1
0x01...91e7
05/06/20268:12:31 PMbuy$11.89$0.001834167.920.025886,488.21
0x549...08C1
0xe4...ebb2
05/06/20268:12:15 PMsell$12.03$0.001823169.770.025726,599.44
0x549...08C1
0x8c...a838
05/06/20268:11:59 PMbuy$12.16$0.001834171.650.025886,632.41
0x549...08C1
0xd8...95e2
05/06/20268:11:45 PMsell$12.29$0.001823173.550.025726,746.12
0x549...08C1
0xc6...217b
05/06/20268:11:24 PMbuy$12.43$0.001833175.460.025886,779.78
0x549...08C1
0xfd...ce6f
05/06/20268:10:50 PMsell$12.55$0.001822177.220.025726,888.91
0x549...08C1
0x8f...353e
05/06/20268:10:37 PMbuy$12.69$0.001833179.180.025886,923.32
0x549...08C1
0xf7...a49f
05/06/20268:10:22 PMsell$12.83$0.001822181.160.025727,042.02
0x549...08C1
0xbe...563c
05/06/20268:10:06 PMbuy$12.9$0.001823183.160.025887,077.19
0x549...08C1
0xd2...29f4
05/06/20268:09:24 PMsell$13.12$0.001823185.180.025727,198.52
0x549...08C1
0x58...e37b
05/06/20268:09:09 PMbuy$13.27$0.001834187.230.025887,234.48
0x549...08C1
0x26...14f3
05/06/20268:08:47 PMsell$13.41$0.001823189.30.025727,358.51
0x549...08C1
0x67...3758
05/06/20268:08:31 PMbuy$13.56$0.001834191.390.025887,395.26
0x549...08C1
0xbd...0d85
05/06/20268:07:51 PMsell$13.71$0.001823193.510.025727,522.05
0x549...08C1
0x01...0c26