WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001504
Price
0.02642 WCRO
TVL
$2.1M
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0.42%
24h
-3.10%
Share
TXNS
129
Buys
79
Sells
50
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
695.3M
Pooled WCRO:
$18.43M

LION/WCRO price stats on Cronos

As of August 29, 2026, the current price of LION token on DEX VVS Finance is $0.001504. LION price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $14,614.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,414,666.92. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,097,789.24. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,097,789.24.

The total transactions of LION/WCRO is 129 in the last 24 hours, 79 of which are buy transactions, and 50 are sales transactions.

LION/WCRO pool has a trading volume of $14,614.21 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02642, captured at 10:04 AM UTC.

The price of converting 1 LION to USD is $0.001504 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20266:30:14 AMsell$89.7$0.0015041,575.960.0264259,640
0x227...11A6
0x3f...fbc8
08/29/20265:50:05 AMsell$8.73$0.001516152.220.026425,760.26
0x698...7eB1
0xc9...1907
08/29/20265:28:33 AMsell$0.2634$0.0015134.590.02642174.05
0xc70...e7f3
0x37...46b0
08/29/20265:07:24 AMsell$0.07153$0.0015131.240.0264247.27
0xE20...5F48
0x0e...c96f
08/29/20264:53:37 AMbuy$209.42$0.0015113,683.860.02658138,588.29
0x25a...3da3
0x67...4ecf
08/29/20263:52:39 AMbuy$0.05213$0.0015010.92250.0265734.71
0xFBf...46E0
0x63...2f45
08/29/20263:40:40 AMbuy$90.65$0.0015131,592.020.0265759,909.87
0x227...11A6
0x37...7468
08/29/20263:32:29 AMbuy$188.22$0.0015043,322.670.02656125,069.56
0x25a...3da3
0x11...9474
08/29/20262:30:30 AMsell$4.27$0.00149775.280.02642,851.46
0x6Bf...3915
0xc8...48fa
08/29/20262:15:01 AMsell$26.43$0.001505463.450.026417,552.84
0xf4D...91F5
0x65...548b
08/29/20262:13:42 AMbuy$80.03$0.0015141,403.430.0265652,837.27
0x227...11A6
0x28...2205
08/29/20261:57:40 AMbuy$91.16$0.0015141,598.720.0265560,199.43
0x227...11A6
0xac...1163
08/29/202612:51:56 AMsell$3.33$0.00150358.50.026392,216.26
0x067...658C
0xa9...9e1d
08/29/202612:51:42 AMsell$6.97$0.001504122.380.026394,636.52
0xd7a...dA2f
0xbd...cf2b
08/28/202611:24:10 PMsell$19.99$0.001513348.70.0263913,210
0x227...11A6
0x38...66a6
08/28/202611:14:10 PMsell$60.02$0.0015131,046.970.0263939,660
0x227...11A6
0x55...64ad
08/28/202611:11:07 PMsell$4$0.00151369.910.02642,648.15
0xF08...bd4a
0x43...9dd9
08/28/202611:08:58 PMsell$0.1948$0.0015133.390.0264128.7
0x70F...082b
0xd0...d167
08/28/202611:02:35 PMsell$40.92$0.00151715.430.026427,098.2
0x227...11A6
0xeb...2426
08/28/202610:29:46 PMsell$1.14$0.001520.210.0264765.82
0x067...658C
0x59...0211