WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001104
Price
0.02213 WCRO
TVL
$1.69M
MKT CAP
$110.5M
5m
0%
1h
0.56%
4h
-0.48%
24h
0.77%
Share
TXNS
168
Buys
46
Sells
122
Volume
13K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
760.18M
Pooled WCRO:
$16.88M

LION/WCRO price stats on Cronos

As of November 7, 2026, the current price of LION token on DEX VVS Finance is $0.001104. LION price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $13,444.47. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $110,496,121.56. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,685,339.16. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,685,339.16.

The total transactions of LION/WCRO is 168 in the last 24 hours, 46 of which are buy transactions, and 122 are sales transactions.

LION/WCRO pool has a trading volume of $13,444.47 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02213, captured at 12:13 AM UTC.

The price of converting 1 LION to USD is $0.001104 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/202612:02:29 AMsell$0.7792$0.00110415.610.02213705.26
0xc92...9b7e
0x9c...112e
11/06/202611:45:24 PMsell$9$0.001098181.420.022138,194.91
0x99d...526B
0xe3...d476
11/06/202610:48:54 PMsell$0.03977$0.0011040.79740.0221336.01
0x269...Dec7
0xe8...7f2f
11/06/202610:46:34 PMsell$0.09769$0.0011111.940.0221387.85
0x4Fc...99C5
0x55...e8f1
11/06/202610:36:52 PMbuy$60.23$0.0011111,206.440.0222754,170.35
0x227...11A6
0xf6...1a6e
11/06/202610:30:15 PMbuy$0.1769$0.0011113.540.02226159.09
0xd20...1bDc
0x6c...74fc
11/06/202610:28:56 PMbuy$20.11$0.001111402.830.0222618,089.26
0x227...11A6
0x91...a647
11/06/20269:52:20 PMsell$9.98$0.001107199.480.022139,011.86
0x6f9...8E92
0x1a...ad6c
11/06/20269:48:54 PMsell$98.6$0.0011011,982.490.0221389,549.99
0x227...11A6
0x1f...7aa5
11/06/20269:48:45 PMsell$19.95$0.001101401.20.0221418,120
0x227...11A6
0x63...f112
11/06/20269:36:50 PMsell$90.76$0.0011011,824.870.0221482,407.9
0x227...11A6
0xd7...2bee
11/06/20269:36:44 PMsell$43.32$0.001101871.070.0221439,330
0x227...11A6
0x65...de53
11/06/20269:29:32 PMbuy$0.4985$0.00110810.020.02228449.78
0xD99...438b
0x43...0f74
11/06/20269:29:30 PMsell$0.9168$0.00110118.430.02214832.18
0x1ff...7993
0x37...d346
11/06/20268:20:18 PMbuy$90.38$0.001111,813.420.0222881,391.6
0x227...11A6
0xc5...86d9
11/06/20268:15:28 PMbuy$39.87$0.00111799.960.0222735,910.1
0x227...11A6
0xac...bb84
11/06/20268:15:20 PMbuy$39.86$0.00111799.840.0222735,908.07
0x227...11A6
0xe5...6dd0
11/06/20267:15:58 PMbuy$39.94$0.001106804.140.0222736,104.51
0x227...11A6
0x9a...8a3e
11/06/20267:15:50 PMbuy$39.45$0.001106793.830.0222735,645.38
0x227...11A6
0xfa...0191
11/06/20266:46:51 PMsell$0.9227$0.00110418.50.02213835.78
0x1c3...e917
0x88...329c