WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001256
Price
0.02177 WCRO
TVL
$1.93M
MKT CAP
$125.7M
5m
0%
1h
0.00%
4h
-1.86%
24h
1.00%
Share
TXNS
196
Buys
128
Sells
68
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
766.42M
Pooled WCRO:
$16.74M

LION/WCRO price stats on Cronos

As of October 15, 2026, the current price of LION token on DEX VVS Finance is $0.001256. LION price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,700.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,659,036.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,931,929.22. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,931,929.22.

The total transactions of LION/WCRO is 196 in the last 24 hours, 128 of which are buy transactions, and 68 are sales transactions.

LION/WCRO pool has a trading volume of $10,700.48 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02177, captured at 9:49 PM UTC.

The price of converting 1 LION to USD is $0.001256 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20269:22:36 PMsell$3.1$0.00125653.810.021772,471.67
0x921...E889
0x65...4fe6
10/15/20269:12:46 PMsell$0.06279$0.0012561.080.0217749.97
0xc70...e7f3
0x8c...4fe5
10/15/20267:43:36 PMsell$0.9406$0.00126116.230.02177745.9
0xd65...4CC6
0xd0...7df2
10/15/20267:30:12 PMbuy$59.95$0.0012691,034.820.021947,247.96
0x227...11A6
0x12...4eed
10/15/20267:29:37 PMbuy$59.01$0.001271,016.910.0218946,435.96
0x227...11A6
0x37...62e3
10/15/20267:29:26 PMbuy$150.64$0.001272,595.750.02189118,557.44
0x227...11A6
0xe8...124a
10/15/20267:26:01 PMbuy$59.88$0.0012711,031.050.0218847,102.32
0x227...11A6
0x05...4dbf
10/15/20267:24:19 PMbuy$59.57$0.0012711,025.780.0218846,867.1
0x227...11A6
0xd8...372b
10/15/20267:24:11 PMbuy$89.14$0.0012711,534.910.0218870,139.44
0x227...11A6
0x5f...03bd
10/15/20267:17:27 PMsell$2.97$0.00127150.890.021752,340.05
0x904...F561
0xc2...7928
10/15/20266:59:21 PMsell$1.1$0.00126218.990.02175873.08
0x517...f901
0x93...8bc5
10/15/20266:50:27 PMsell$1.33$0.0012722.850.021751,050.73
0xBE8...26C6
0xc7...ae08
10/15/20266:45:16 PMsell$3.09$0.0012753.080.021752,440.4
0x7f2...72A7
0xa0...4db3
10/15/20266:40:05 PMsell$4.36$0.00126574.960.021753,446.38
0xfFb...d46C
0xcc...a903
10/15/20266:35:38 PMbuy$150.64$0.0012662,602.070.02187118,930.93
0x227...11A6
0x62...d983
10/15/20266:04:03 PMbuy$59.93$0.0012711,030.860.0218747,127.17
0x227...11A6
0x69...46b9
10/15/20265:56:53 PMbuy$60.31$0.0012721,037.010.0218747,413.99
0x227...11A6
0xbe...b959
10/15/20265:56:45 PMbuy$19.97$0.001273343.140.0218615,690.23
0x227...11A6
0x1a...275c
10/15/20265:24:27 PMbuy$20.06$0.00128342.750.0218615,673.16
0x227...11A6
0x54...44ea
10/15/20265:24:16 PMbuy$19.65$0.00128335.780.0218615,355.01
0x227...11A6
0x56...5553