WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001452
Price
0.02272 WCRO
TVL
$2.18M
MKT CAP
$145.3M
5m
0%
1h
-0.05%
4h
-2.90%
24h
-4.95%
Share
TXNS
109
Buys
86
Sells
23
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
752.36M
Pooled WCRO:
$17.04M

LION/WCRO price stats on Cronos

As of October 7, 2026, the current price of LION token on DEX VVS Finance is $0.001452. LION price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,316.75. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $145,276,979.63. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,179,635.97. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,179,635.97.

The total transactions of LION/WCRO is 109 in the last 24 hours, 86 of which are buy transactions, and 23 are sales transactions.

LION/WCRO pool has a trading volume of $5,316.75 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02272, captured at 4:41 AM UTC.

The price of converting 1 LION to USD is $0.001452 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20264:33:04 AMbuy$89.41$0.0014521,398.360.0227261,544.84
0x227...11A6
0x23...31eb
10/07/20264:18:31 AMbuy$150.96$0.0014542,357.820.02271103,795.8
0x227...11A6
0x97...a584
10/07/20263:51:50 AMsell$1.66$0.00145325.780.022571,142.1
0x0e5...5C28
0xdb...9d4f
10/07/20263:17:02 AMbuy$146.19$0.0014612,271.680.0227100,030.32
0x971...68de
0x8e...fdf3
10/07/20262:59:18 AMsell$1.11$0.00144417.410.02257771.64
0x44d...Dc02
0xc6...9df4
10/07/20262:56:27 AMbuy$60.35$0.001452943.330.022741,546.09
0x227...11A6
0xc9...4ad1
10/07/20262:32:29 AMbuy$0.1044$0.001461.620.022771.55
0x7B5...7B9a
0xca...0776
10/07/20262:25:10 AMbuy$0.2082$0.0014553.240.0227143.1
0x7B5...7B9a
0x4f...927d
10/07/20262:16:03 AMbuy$0.3776$0.001465.870.0227258.61
0x21B...c82F
0x9f...1ac7
10/07/20262:08:44 AMbuy$5.61$0.001448880.02273,875.92
0xdDC...abf8
0x5e...cf03
10/07/20262:08:19 AMsell$60.13$0.001448937.080.0225641,520
0x227...11A6
0xb3...90b1
10/07/20262:07:16 AMbuy$19.94$0.001456310.830.022713,689.23
0x227...11A6
0x01...7a10
10/07/20262:07:07 AMbuy$37.61$0.001456586.330.022725,823.99
0x227...11A6
0xab...dd65
10/07/20262:06:35 AMbuy$3.03$0.00145347.420.02272,088.82
0x0fF...a8cF
0x4b...4d54
10/07/20262:03:40 AMbuy$0.9158$0.00145814.250.0227627.96
0x303...d6f9
0x71...ee42
10/07/20262:03:27 AMbuy$2.9$0.0014645.180.02271,989.76
0x3A5...9ed3
0x4b...28d6
10/07/20262:02:42 AMbuy$1.34$0.00146220.840.0227918.17
0x0dC...bBCc
0x43...ebe4
10/07/20262:01:17 AMbuy$7.99$0.001466123.750.02275,450.68
0xaE2...5687
0x35...1021
10/07/20262:01:13 AMbuy$302.56$0.0014684,677.890.02269206,098.56
0x227...11A6
0x2c...cf89
10/07/20262:00:42 AMbuy$4.04$0.00147362.270.022692,744.43
0x044...7c1F
0xfe...1eff