- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 693.12M
- Pooled WCRO:
- $18.47M
LION/WCRO price stats on Cronos
As of June 19, 2026, the current price of LION token on DEX VVS Finance is $0.001559. LION price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $11,375.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,947,678.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,155,322.95. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,155,322.95.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 186 in the last 24 hours, 44 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $11,375.10 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02672, captured at 5:49 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001559 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:21:01 AM | buy | $6.74 | $0.001559 | 115.5 | 0.02672 | 4,322.23 | 0x88...7c47 | |
| 06/19/2026 | 4:58:21 AM | buy | $3.91 | $0.00155 | 67.5 | 0.02672 | 2,526 | 0xc9...7c1a | |
| 06/19/2026 | 3:49:30 AM | sell | $90.13 | $0.001551 | 1,543.37 | 0.02656 | 58,100 | 0x2c...cbf0 | |
| 06/19/2026 | 3:34:36 AM | sell | $40.24 | $0.001561 | 684.63 | 0.02656 | 25,770 | 0x80...4551 | |
| 06/19/2026 | 3:28:18 AM | sell | $11.35 | $0.001561 | 193.15 | 0.02656 | 7,270 | 0xe6...bca7 | |
| 06/19/2026 | 3:28:11 AM | sell | $20.06 | $0.001561 | 341.41 | 0.02656 | 12,850 | 0x62...ad93 | |
| 06/19/2026 | 3:27:17 AM | sell | $0.5928 | $0.001561 | 10.08 | 0.02656 | 379.58 | 0x30...cf82 | |
| 06/19/2026 | 3:26:31 AM | buy | $1 | $0.001561 | 17.27 | 0.02672 | 646.24 | 0x60...3b42 | |
| 06/19/2026 | 3:25:35 AM | sell | $19.97 | $0.001552 | 341.95 | 0.02657 | 12,870 | 0xb9...d8c2 | |
| 06/19/2026 | 3:25:14 AM | sell | $19.98 | $0.001552 | 341.97 | 0.02657 | 12,870 | 0x28...e693 | |
| 06/19/2026 | 3:16:05 AM | sell | $150.02 | $0.001556 | 2,561.87 | 0.02657 | 96,400 | 0xff...84a0 | |
| 06/19/2026 | 3:15:23 AM | sell | $5.92 | $0.001558 | 101 | 0.02657 | 3,800 | 0x9c...e274 | |
| 06/19/2026 | 3:15:22 AM | sell | $89.96 | $0.001558 | 1,534.55 | 0.02658 | 57,730 | 0x8a...0889 | |
| 06/19/2026 | 3:14:15 AM | sell | $89.78 | $0.00156 | 1,529.76 | 0.02658 | 57,540 | 0xdc...8b29 | |
| 06/19/2026 | 3:14:08 AM | sell | $19.95 | $0.00156 | 340.07 | 0.02658 | 12,790 | 0x15...4564 | |
| 06/19/2026 | 3:13:46 AM | sell | $89.75 | $0.00156 | 1,529.27 | 0.02659 | 57,510 | 0x53...d02b | |
| 06/19/2026 | 3:13:37 AM | sell | $89.77 | $0.00156 | 1,529.52 | 0.02659 | 57,510 | 0x15...067d | |
| 06/19/2026 | 3:09:47 AM | sell | $3.61 | $0.001561 | 61.52 | 0.02659 | 2,313.21 | 0xfa...939e | |
| 06/19/2026 | 2:50:55 AM | sell | $0.9931 | $0.00156 | 16.92 | 0.02659 | 636.34 | 0x7b...6543 | |
| 06/19/2026 | 2:32:39 AM | sell | $5.96 | $0.001569 | 101.07 | 0.02659 | 3,800 | 0xf5...ac50 |