Info about LION-WCRO pair
- Pooled LION:
- 696.54M
- Pooled WCRO:
- $18.37M
LION/WCRO price stats on Cronos
As of June 14, 2026, the current price of LION token on DEX is $0.001592. LION price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,229.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,297,945.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,212,514.87. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,212,514.87.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 114 in the last 24 hours, 72 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $15,229.36 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02645, captured at 2:46 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001592 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:40:27 AM | buy | $7.22 | $0.001592 | 120 | 0.02645 | 4,536.77 | 0x7c...6bdd | |
| 06/14/2026 | 2:30:36 AM | sell | $9.95 | $0.001583 | 165.22 | 0.02629 | 6,284.22 | 0xda...a349 | |
| 06/14/2026 | 2:15:00 AM | sell | $12.76 | $0.001589 | 211.08 | 0.02629 | 8,028.41 | 0x19...ece5 | |
| 06/14/2026 | 2:10:28 AM | sell | $115.11 | $0.001588 | 1,905.73 | 0.02629 | 72,473.41 | 0x3a...8303 | |
| 06/14/2026 | 1:24:05 AM | buy | $283.37 | $0.001595 | 4,697.46 | 0.02645 | 177,597.15 | 0xa1...db53 | |
| 06/14/2026 | 12:49:53 AM | buy | $19.18 | $0.001584 | 320.16 | 0.02644 | 12,107.86 | 0x6c...038e | |
| 06/14/2026 | 12:40:25 AM | buy | $89.4 | $0.001584 | 1,492.11 | 0.02644 | 56,433.47 | 0xca...988d | |
| 06/13/2026 | 11:54:59 PM | sell | $789.33 | $0.001582 | 13,118.43 | 0.02629 | 498,825.9 | 0xd1...3ccf | |
| 06/13/2026 | 11:10:47 PM | sell | $1.38 | $0.001574 | 23.23 | 0.02631 | 882.83 | 0xb7...de0f | |
| 06/13/2026 | 10:17:09 PM | sell | $1.73 | $0.001583 | 28.78 | 0.02631 | 1,093.72 | 0xe8...a668 | |
| 06/13/2026 | 10:11:46 PM | sell | $179.83 | $0.001583 | 2,988.97 | 0.02632 | 113,554.7 | 0x30...5923 | |
| 06/13/2026 | 9:45:48 PM | buy | $89.33 | $0.001592 | 1,485.2 | 0.02648 | 56,082.06 | 0x2e...3370 | |
| 06/13/2026 | 9:45:35 PM | buy | $150.55 | $0.001592 | 2,502.96 | 0.02647 | 94,533.81 | 0x00...0389 | |
| 06/13/2026 | 9:45:27 PM | buy | $7.26 | $0.001592 | 120.82 | 0.02647 | 4,564.22 | 0x31...8d23 | |
| 06/13/2026 | 9:45:27 PM | buy | $89.96 | $0.001592 | 1,495.59 | 0.02647 | 56,499.7 | 0xdb...d665 | |
| 06/13/2026 | 9:45:16 PM | buy | $89.99 | $0.001592 | 1,496.14 | 0.02646 | 56,529.6 | 0x68...5c1f | |
| 06/13/2026 | 9:44:13 PM | buy | $89.5 | $0.001582 | 1,496.96 | 0.02646 | 56,570.04 | 0x28...cf44 | |
| 06/13/2026 | 9:43:26 PM | buy | $90.04 | $0.001591 | 1,496.61 | 0.02645 | 56,565.95 | 0x4e...5268 | |
| 06/13/2026 | 9:42:05 PM | buy | $90.05 | $0.00158 | 1,507.18 | 0.02645 | 56,974.8 | 0xe2...691b | |
| 06/13/2026 | 8:38:09 PM | sell | $0.4542 | $0.001568 | 7.61 | 0.02629 | 289.68 | 0xb5...8e2a |