WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001537
Price
0.02646 WCRO
TVL
$2.14M
MKT CAP
$153.8M
5m
0%
1h
-1.57%
4h
-0.76%
24h
-3.94%
Share
TXNS
158
Buys
101
Sells
57
Volume
26K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.78M
Pooled WCRO:
$18.39M

LION/WCRO price stats on Cronos

As of August 28, 2026, the current price of LION token on DEX is $0.001537. LION price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $25,617.73. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,795,873.66. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,136,823.56. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,136,823.56.

The total transactions of LION/WCRO is 158 in the last 24 hours, 101 of which are buy transactions, and 57 are sales transactions.

LION/WCRO pool has a trading volume of $25,617.73 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02646, captured at 4:12 PM UTC.

The price of converting 1 LION to USD is $0.001537 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20263:42:17 PMbuy$91.45$0.0015621,549.110.0264658,532.96
0x227...11A6
0x0d...8276
08/28/20262:45:47 PMsell$2.23$0.0015637.690.02631,433.09
0x7f2...72A7
0x3e...75aa
08/28/20262:36:08 PMsell$18.53$0.001555313.380.026311,913.34
0x854...57dF
0x01...942e
08/28/20262:34:19 PMsell$82.54$0.0015521,398.630.026353,163.95
0x0bA...6AA7
0x25...38f9
08/28/20262:33:21 PMsell$20.02$0.001549339.930.0263112,920
0x227...11A6
0x8a...da6b
08/28/20262:32:16 PMsell$40.63$0.001549689.820.0263126,217.1
0x227...11A6
0x67...7840
08/28/20262:32:12 PMsell$20.02$0.001549339.960.0263112,920
0x227...11A6
0xd6...4740
08/28/20262:22:19 PMsell$371.62$0.0015486,315.920.02632239,940.47
0xCB5...fa12
0x41...1911
08/28/20262:01:40 PMbuy$59.4$0.0015621,007.320.0264838,027.85
0x227...11A6
0x56...1219
08/28/20262:01:04 PMbuy$151.25$0.0015612,564.770.0264896,842.26
0x227...11A6
0xf4...30c4
08/28/20262:00:34 PMbuy$90.45$0.0015611,533.810.0264757,927.48
0x227...11A6
0x55...c73f
08/28/20262:00:26 PMbuy$59.74$0.0015611,012.990.0264738,263.17
0x227...11A6
0x9d...aeed
08/28/20261:59:57 PMbuy$89.62$0.0015481,531.680.0264757,863.06
0x227...11A6
0x13...6d32
08/28/20261:57:04 PMbuy$79.72$0.0015481,362.480.0264651,479.23
0x227...11A6
0x3b...3d2e
08/28/20261:56:53 PMbuy$79.84$0.0015481,364.540.0264651,564.58
0x227...11A6
0xf0...eb02
08/28/20261:23:44 PMbuy$333.65$0.001555,693.220.02645215,223.71
0x9AA...CF25
0x16...8b92
08/28/202612:55:00 PMsell$165.55$0.0015422,821.90.02629107,337.5
0x25a...3da3
0xb0...84b5
08/28/202612:37:58 PMsell$1.58$0.00154327.020.026291,027.98
0x260...F50C
0xc0...a83f
08/28/202612:29:59 PMsell$1$0.00154617.10.02629650.44
0x15e...3591
0x84...6c8f
08/28/202612:08:50 PMbuy$59.59$0.0015571,011.940.0264538,256.81
0x227...11A6
0x69...46ae