- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 697.99M
- Pooled WCRO:
- $18.34M
LION/WCRO price stats on Cronos
As of August 11, 2026, the current price of LION token on DEX VVS Finance is $0.001226. LION price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,042.81. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $122,682,699.39. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,717,769.65. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,717,769.65.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $9,042.81 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02619, captured at 1:26 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001226 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:04:08 AM | sell | $0.0769 | $0.001226 | 1.64 | 0.02619 | 62.68 | 0x55...babe | |
| 08/11/2026 | 12:02:24 AM | sell | $124.99 | $0.001228 | 2,666.82 | 0.0262 | 101,776 | 0x48...1260 | |
| 08/10/2026 | 11:37:42 PM | buy | $296.6 | $0.001235 | 6,327.29 | 0.02635 | 240,074.52 | 0x55...d0ff | |
| 08/10/2026 | 8:04:46 PM | sell | $125.62 | $0.00123 | 2,674.89 | 0.02619 | 102,124.59 | 0x48...e9d3 | |
| 08/10/2026 | 7:22:26 PM | sell | $1,218.86 | $0.001234 | 25,902.93 | 0.02623 | 987,402.75 | 0x0d...11d8 | |
| 08/10/2026 | 7:20:04 PM | buy | $2.11 | $0.001243 | 45 | 0.02642 | 1,702.69 | 0x40...044c | |
| 08/10/2026 | 7:15:55 PM | buy | $149.96 | $0.001243 | 3,187.21 | 0.02642 | 120,617.86 | 0xc8...947a | |
| 08/10/2026 | 5:59:32 PM | sell | $274.45 | $0.001231 | 5,854.37 | 0.02626 | 222,857.4 | 0x1b...1ca9 | |
| 08/10/2026 | 5:58:37 PM | buy | $9.85 | $0.001239 | 210.3 | 0.02643 | 7,955.19 | 0x69...c1a1 | |
| 08/10/2026 | 5:13:44 PM | buy | $0.3883 | $0.001244 | 8.25 | 0.02643 | 312.07 | 0xaf...b6de | |
| 08/10/2026 | 5:09:40 PM | sell | $199.08 | $0.001237 | 4,229.32 | 0.02628 | 160,912.32 | 0xb5...8401 | |
| 08/10/2026 | 5:08:50 PM | buy | $497.51 | $0.001243 | 10,573.08 | 0.02643 | 399,999.99 | 0xae...b27b | |
| 08/10/2026 | 5:05:00 PM | buy | $6.1 | $0.00124 | 130.07 | 0.02641 | 4,923.68 | 0xa5...ac23 | |
| 08/10/2026 | 4:50:33 PM | buy | $0.04225 | $0.001234 | 0.9042 | 0.02641 | 34.22 | 0x20...0201 | |
| 08/10/2026 | 4:50:18 PM | buy | $0.06868 | $0.001234 | 1.46 | 0.02641 | 55.63 | 0x28...db05 | |
| 08/10/2026 | 4:50:08 PM | buy | $0.2617 | $0.001234 | 5.6 | 0.02641 | 212.04 | 0xdf...47be | |
| 08/10/2026 | 4:25:51 PM | sell | $141.93 | $0.001234 | 3,019.24 | 0.02626 | 114,961.01 | 0xa9...a1b9 | |
| 08/10/2026 | 4:23:46 PM | sell | $16.38 | $0.001226 | 350.88 | 0.02626 | 13,357.73 | 0xbd...3084 | |
| 08/10/2026 | 4:11:23 PM | buy | $2.04 | $0.001237 | 43.6 | 0.02642 | 1,649.84 | 0x9e...10cb | |
| 08/10/2026 | 4:11:21 PM | sell | $337.19 | $0.00123 | 7,201.42 | 0.02627 | 274,039.8 | 0x05...ccf0 |