WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001422
Price
0.02555 WCRO
TVL
$2.02M
MKT CAP
$142.3M
5m
0%
1h
1.03%
4h
-0.06%
24h
-4.98%
Share
TXNS
235
Buys
116
Sells
119
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
707.16M
Pooled WCRO:
$18.13M

LION/WCRO price stats on Cronos

As of September 16, 2026, the current price of LION token on DEX VVS Finance is $0.001422. LION price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $24,427.72. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $142,254,478.78. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,017,974.83. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,017,974.83.

The total transactions of LION/WCRO is 235 in the last 24 hours, 116 of which are buy transactions, and 119 are sales transactions.

LION/WCRO pool has a trading volume of $24,427.72 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02555, captured at 3:27 AM UTC.

The price of converting 1 LION to USD is $0.001422 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20262:55:32 AMsell$6.4$0.001422114.990.025554,499.44
0xeC8...1e57
0xde...410b
09/16/20262:37:55 AMsell$1.46$0.00141326.490.025551,036.59
0x6Bf...3915
0xd0...690b
09/16/20262:35:48 AMsell$4.74$0.0014285.340.025553,339.25
0x6Bf...3915
0x86...571b
09/16/20262:35:16 AMsell$389.83$0.0014197,020.890.02556274,591.84
0x15D...e65b
0xc7...c0d8
09/16/20262:33:52 AMsell$266.73$0.0014114,833.830.02558188,926.27
0xf9A...f469
0x8b...3656
09/16/20262:33:53 AMsell$11.98$0.001411217.210.025578,491.91
0x03E...F2A2
0xaa...4229
09/16/20262:31:11 AMbuy$144.23$0.0014282,6000.02574100,997.47
0x777...A5b6
0xa2...858e
09/16/20262:21:55 AMsell$0.3028$0.0014175.460.02558213.67
0x1ff...7993
0xc0...86ba
09/16/20262:15:01 AMsell$44.81$0.001413811.430.0255831,712.13
0xf4D...91F5
0xe1...7e2b
09/16/20262:15:01 AMsell$19.23$0.001413348.30.0255813,613.23
0xF63...D325
0x3f...8284
09/16/20262:14:12 AMsell$20.9$0.001413378.450.0255814,789.8
0x227...11A6
0x51...a605
09/16/20262:14:04 AMsell$20.01$0.001413362.350.0255914,160
0x227...11A6
0x24...ea0c
09/16/20262:01:28 AMsell$0.961$0.00140817.460.02559682.51
0xD30...2257
0xf7...1d11
09/16/20261:41:24 AMbuy$451.3$0.0014258,146.590.02573316,576
0x15D...e65b
0xf7...df4c
09/16/20261:41:23 AMbuy$244.53$0.0014244,414.180.02571171,653.7
0x41E...fD50
0x98...2e72
09/16/20261:03:04 AMsell$1.53$0.0014127.780.025551,087.36
0x164...8847
0x24...3c18
09/16/202612:51:31 AMbuy$89.87$0.001421,626.920.025763,286.94
0x227...11A6
0x0b...b60b
09/16/202612:49:37 AMbuy$2.21$0.00142400.02571,556.12
0x7e0...82E2
0xb0...5303
09/16/202612:24:45 AMsell$1.56$0.00142128.090.025551,099.52
0xd7a...dA2f
0x2e...a84c
09/15/202611:46:07 PMbuy$2.22$0.00142340.250.02571,565.86
0x889...CA41
0x7c...8bcd