Info about LION-WCRO pair
- Pooled LION:
- 700.33M
- Pooled WCRO:
- $18.27M
LION/WCRO price stats on Cronos
As of May 20, 2026, the current price of LION token on DEX VVS Finance is $0.001812. LION price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $34,268.59. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $181,260,009.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,531,390.61. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,531,390.61.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 628 in the last 24 hours, 220 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $34,268.59 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02617, captured at 7:13 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001812 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:02:02 PM | buy | $89.66 | $0.001812 | 1,294.64 | 0.02617 | 49,469.98 | 0x9f...9d24 | |
| 05/20/2026 | 7:01:26 PM | buy | $151.53 | $0.001812 | 2,187.92 | 0.02616 | 83,619.38 | 0x6f...990a | |
| 05/20/2026 | 6:53:26 PM | buy | $40.33 | $0.001811 | 582.29 | 0.02616 | 22,257.85 | 0xe8...3cf0 | |
| 05/20/2026 | 6:53:18 PM | buy | $18.73 | $0.001811 | 270.55 | 0.02616 | 10,342.22 | 0x9c...9d64 | |
| 05/20/2026 | 6:46:02 PM | buy | $1.04 | $0.001812 | 15.14 | 0.02615 | 579.08 | 0x1f...2c15 | |
| 05/20/2026 | 6:43:22 PM | buy | $151.62 | $0.001812 | 2,188.61 | 0.02615 | 83,673.77 | 0x04...1a86 | |
| 05/20/2026 | 6:40:59 PM | buy | $39.61 | $0.001811 | 571.9 | 0.02615 | 21,867.85 | 0x28...0f32 | |
| 05/20/2026 | 6:25:31 PM | buy | $88.97 | $0.001802 | 1,290.74 | 0.02614 | 49,359.59 | 0x2f...98ca | |
| 05/20/2026 | 6:23:23 PM | buy | $150.57 | $0.001802 | 2,184.39 | 0.02614 | 83,549.56 | 0xb0...eb2e | |
| 05/20/2026 | 6:23:15 PM | buy | $19.9 | $0.001801 | 288.79 | 0.02614 | 11,047.28 | 0xa7...ecc9 | |
| 05/20/2026 | 6:07:37 PM | sell | $251.27 | $0.001804 | 3,620.01 | 0.02598 | 139,287.06 | 0xb2...5696 | |
| 05/20/2026 | 5:40:35 PM | buy | $18.71 | $0.001815 | 269.65 | 0.02615 | 10,311.6 | 0x64...4c40 | |
| 05/20/2026 | 5:40:27 PM | buy | $150.07 | $0.001815 | 2,162.04 | 0.02614 | 82,686.25 | 0x42...f96c | |
| 05/20/2026 | 5:40:03 PM | buy | $150.73 | $0.001814 | 2,171.51 | 0.02614 | 83,068.26 | 0xb4...84a4 | |
| 05/20/2026 | 5:28:13 PM | sell | $1.81 | $0.001802 | 26.13 | 0.02598 | 1,005.94 | 0xed...ea18 | |
| 05/20/2026 | 5:22:52 PM | sell | $417.5 | $0.001803 | 6,017.49 | 0.02599 | 231,528.28 | 0x89...047a | |
| 05/20/2026 | 5:14:08 PM | buy | $2.54 | $0.001813 | 36.75 | 0.02615 | 1,405.05 | 0x92...8f99 | |
| 05/20/2026 | 4:48:58 PM | buy | $69.3 | $0.001812 | 1,000 | 0.02615 | 38,235.02 | 0x53...51e3 | |
| 05/20/2026 | 4:33:21 PM | sell | $20 | $0.001792 | 290.14 | 0.02599 | 11,161 | 0xa8...d298 | |
| 05/20/2026 | 4:31:38 PM | sell | $83.89 | $0.001792 | 1,217.04 | 0.02599 | 46,811.99 | 0x4d...9df7 |