WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001576
Price
0.02639 WCRO
TVL
$2.19M
MKT CAP
$157.6M
5m
-0.62%
1h
0.31%
4h
1.93%
24h
2.41%
Share
TXNS
147
Buys
73
Sells
74
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.19M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of June 7, 2026, the current price of LION token on DEX VVS Finance is $0.001576. LION price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,294.80. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $157,606,194.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,191,205.77. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,191,205.77.

The total transactions of LION/WCRO is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.

LION/WCRO pool has a trading volume of $12,294.80 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02639, captured at 8:55 AM UTC.

The price of converting 1 LION to USD is $0.001576 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20268:51:30 AMbuy$89.27$0.0015761,495.370.0263956,643.47
0x227...11A6
0x57...2145
06/07/20268:46:56 AMbuy$89.27$0.0015851,485.860.0263956,292.38
0x227...11A6
0x85...1f33
06/07/20268:29:03 AMsell$0.9293$0.00156315.590.02623594.48
0x0dC...bBCc
0x42...9497
06/07/20268:08:36 AMbuy$0.01397$0.0015710.23470.026398.89
0x19d...2f7D
0xb5...34c7
06/07/20268:05:33 AMbuy$150.41$0.0015712,526.440.0263895,735.99
0x227...11A6
0x95...3d28
06/07/20267:42:45 AMbuy$3.3$0.00157355.470.026382,102.39
0xB20...5620
0x9d...2de0
06/07/20267:40:54 AMbuy$0.4846$0.0015738.120.02638307.97
0x24c...Dc87
0x41...f25a
06/07/20267:27:33 AMbuy$1.27$0.00156821.530.02638815.97
0x164...8847
0x41...cd8e
06/07/20267:26:29 AMsell$0.6138$0.00155910.320.02622393.74
0xdC5...0638
0xca...1890
06/07/20267:19:26 AMsell$0.7609$0.00155912.80.02622488.07
0xdC5...0638
0x06...9751
06/07/20267:16:03 AMsell$10.74$0.001559180.790.026226,893.07
0xd53...492F
0x18...23e5
06/07/20266:54:29 AMbuy$476.14$0.0015767,966.690.02637302,055.2
0x25a...3da3
0xeb...875a
06/07/20266:52:40 AMsell$2.08$0.00155635.130.02621,340.69
0x2d1...2bFF
0x67...0cc0
06/07/20266:49:56 AMsell$0.3025$0.0015655.060.0262193.25
0xF07...431b
0x3f...696e
06/07/20266:43:11 AMsell$1.39$0.00156423.320.0262890.03
0x044...7c1F
0xd7...0ba8
06/07/20266:42:29 AMsell$2.2$0.00156436.940.02621,409.75
0x44d...Dc02
0x4e...dc16
06/07/20266:41:57 AMsell$4.94$0.00156482.830.02623,160.73
0x900...2085
0xf5...ba14
06/07/20266:39:54 AMsell$2.7$0.00156445.40.02621,732.55
0xf68...7D5a
0x69...3384
06/07/20266:38:23 AMsell$2$0.00156433.670.02621,284.93
0xf68...7D5a
0x0a...f9ad
06/07/20266:26:53 AMbuy$0.5945$0.0015719.970.02636378.42
0x24c...Dc87
0x62...e876