WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001508
Price
0.02744 WCRO
TVL
$2.06M
MKT CAP
$150.8M
5m
0%
1h
1.90%
4h
3.01%
24h
15.79%
Share
TXNS
303
Buys
75
Sells
228
Volume
36K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
684.01M
Pooled WCRO:
$18.72M

LION/WCRO price stats on Cronos

As of August 20, 2026, the current price of LION token on DEX VVS Finance is $0.001508. LION price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $35,531.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,829,363.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,057,650.58. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,057,650.58.

The total transactions of LION/WCRO is 303 in the last 24 hours, 75 of which are buy transactions, and 228 are sales transactions.

LION/WCRO pool has a trading volume of $35,531.40 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02744, captured at 4:29 PM UTC.

The price of converting 1 LION to USD is $0.001508 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20264:10:44 PMbuy$230.43$0.0015084,193.840.02744152,781.19
0x25a...3da3
0xa6...129a
08/20/20264:01:47 PMsell$5.78$0.00149105.840.027273,880
0x102...D30B
0x13...980e
08/20/20263:59:15 PMsell$2.39$0.00149743.670.027271,600.89
0x2d1...2bFF
0x5e...7c86
08/20/20263:51:15 PMsell$511.55$0.0014859,398.620.02729344,352.58
0x5F7...2A77
0xa5...ba21
08/20/20263:41:12 PMsell$314.11$0.0014875,768.760.02731211,188.3
0x9b3...e682
0xe1...ab56
08/20/20263:36:10 PMbuy$155.32$0.0015082,830.940.02748103,000.71
0x102...D30B
0x20...f991
08/20/20263:36:10 PMsell$5.81$0.001498105.980.027313,880
0x102...D30B
0x2b...78be
08/20/20263:35:53 PMbuy$155.27$0.0015072,830.080.02747102,999.54
0x102...D30B
0x80...98ac
08/20/20263:35:51 PMsell$5.81$0.001498105.950.02733,880
0x102...D30B
0xdc...b84b
08/20/20263:35:38 PMsell$5.81$0.001498105.950.02733,880
0x102...D30B
0x89...60f1
08/20/20263:35:13 PMsell$5.81$0.001498105.950.02733,880
0x102...D30B
0x79...8cc3
08/20/20263:34:02 PMsell$5.77$0.001489105.950.02733,880
0x102...D30B
0x40...2ead
08/20/20263:24:49 PMbuy$19.91$0.001484368.590.0274713,416.3
0xC99...811A
0x37...e09d
08/20/20263:21:07 PMsell$201.32$0.0014763,724.070.02731136,344.94
0x9b3...e682
0x01...d8b8
08/20/20263:15:11 PMsell$5.75$0.001482105.990.027313,880
0x102...D30B
0xb0...6f91
08/20/20263:14:54 PMsell$6.21$0.00148114.740.027314,200
0x102...D30B
0xbd...845a
08/20/20263:02:16 PMsell$289.62$0.0014725,373.70.02732196,644.38
0x9b3...e682
0xe2...96ad
08/20/20263:02:21 PMbuy$10.04$0.001481186.460.027486,784.49
0x11E...40F2
0x8d...d29b
08/20/20262:57:34 PMsell$1.69$0.00146531.610.027331,156.56
0x187...7629
0x5e...eaf9
08/20/20262:50:09 PMsell$506.27$0.001479,416.060.02734344,296.52
0x9b3...e682
0xed...48d2