- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 691.25M
- Pooled WCRO:
- $18.53M
LION/WCRO price stats on Cronos
As of May 16, 2026, the current price of LION token on DEX VVS Finance is $0.001885. LION price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $40,526.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $188,578,692.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,614,317.97. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,614,317.97.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1478 in the last 24 hours, 1359 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $40,526.19 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02672, captured at 9:46 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001885 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:43:49 AM | sell | $304.18 | $0.001885 | 4,311.49 | 0.02672 | 161,302.91 | 0x7d...1da7 | |
| 05/16/2026 | 9:34:58 AM | sell | $94.3 | $0.001886 | 1,336.86 | 0.02673 | 49,999.99 | 0x22...3e59 | |
| 05/16/2026 | 9:34:26 AM | sell | $104.35 | $0.001897 | 1,470.77 | 0.02674 | 55,000 | 0xd0...586e | |
| 05/16/2026 | 9:18:13 AM | buy | $1.9 | $0.001899 | 27 | 0.0269 | 1,003.54 | 0x23...334d | |
| 05/16/2026 | 9:18:09 AM | buy | $1.9 | $0.001899 | 27 | 0.0269 | 1,003.54 | 0x7d...bf24 | |
| 05/16/2026 | 8:34:42 AM | buy | $22.85 | $0.00192 | 320.19 | 0.0269 | 11,901.33 | 0x3a...a0c1 | |
| 05/16/2026 | 7:48:10 AM | buy | $41.56 | $0.001909 | 585.69 | 0.0269 | 21,770.76 | 0x1c...1005 | |
| 05/16/2026 | 7:47:34 AM | buy | $2.43 | $0.001908 | 34.29 | 0.0269 | 1,274.98 | 0x4e...e2a1 | |
| 05/16/2026 | 7:46:26 AM | buy | $67.77 | $0.001908 | 955.38 | 0.0269 | 35,515.68 | 0x36...9eb7 | |
| 05/16/2026 | 7:20:46 AM | sell | $11.41 | $0.001902 | 160.42 | 0.02673 | 6,000 | 0x3c...0c6e | |
| 05/16/2026 | 7:15:35 AM | buy | $148.07 | $0.00191 | 2,084.11 | 0.02689 | 77,486.63 | 0x49...54fb | |
| 05/16/2026 | 7:15:27 AM | buy | $13.98 | $0.001899 | 197.93 | 0.02689 | 7,360.2 | 0xa5...a73e | |
| 05/16/2026 | 7:14:13 AM | sell | $4.64 | $0.001897 | 65.49 | 0.02673 | 2,450 | 0xfb...4477 | |
| 05/16/2026 | 7:13:14 AM | sell | $5.22 | $0.0019 | 73.46 | 0.02673 | 2,748.26 | 0x8c...41e9 | |
| 05/16/2026 | 7:13:12 AM | buy | $1.91 | $0.001911 | 27 | 0.02689 | 1,003.96 | 0x7e...a611 | |
| 05/16/2026 | 7:13:09 AM | buy | $24.88 | $0.001912 | 350 | 0.02689 | 13,014.67 | 0x55...f670 | |
| 05/16/2026 | 7:13:08 AM | buy | $1.92 | $0.001912 | 27 | 0.02689 | 1,004 | 0x27...0462 | |
| 05/16/2026 | 7:12:51 AM | buy | $1.92 | $0.001913 | 27 | 0.02689 | 1,004.01 | 0x69...d6fd | |
| 05/16/2026 | 7:11:17 AM | buy | $19.99 | $0.001928 | 278.77 | 0.02689 | 10,366.68 | 0x62...c94d | |
| 05/16/2026 | 6:53:28 AM | buy | $32.29 | $0.001926 | 450.76 | 0.02689 | 16,762.76 | 0xba...da9a |