WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001539
Price
0.02635 WCRO
TVL
$2.14M
MKT CAP
$153.9M
5m
0%
1h
-0.81%
4h
-0.46%
24h
-3.32%
Share
TXNS
275
Buys
188
Sells
87
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.17M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of August 26, 2026, the current price of LION token on DEX VVS Finance is $0.001539. LION price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $17,464.88. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,947,947.47. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,143,578.44. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,143,578.44.

The total transactions of LION/WCRO is 275 in the last 24 hours, 188 of which are buy transactions, and 87 are sales transactions.

LION/WCRO pool has a trading volume of $17,464.88 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02635, captured at 12:15 PM UTC.

The price of converting 1 LION to USD is $0.001539 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/202612:13:18 PMbuy$188.59$0.0015393,228.650.02635122,508.78
0xcC5...ae2a
0x90...4c9e
08/26/202611:37:53 AMbuy$39.67$0.001542677.950.0263425,729.82
0x227...11A6
0xf1...b00d
08/26/202611:30:58 AMsell$0.5346$0.0015329.130.02619348.82
0x3c5...a2eC
0x86...79f0
08/26/202611:15:21 AMbuy$60.01$0.0015421,025.190.0263438,912.17
0x227...11A6
0x2d...80d8
08/26/202611:15:12 AMbuy$39.36$0.001542672.580.0263425,530.66
0x227...11A6
0x68...dacd
08/26/202611:14:00 AMbuy$90.85$0.0015521,541.90.0263458,536.59
0x227...11A6
0xb7...8330
08/26/202611:09:36 AMbuy$40.05$0.001551679.780.0263325,810.33
0x227...11A6
0x78...9694
08/26/202610:51:43 AMbuy$40.04$0.001554678.630.0263325,768.61
0x227...11A6
0x9e...3cd6
08/26/202610:51:04 AMbuy$0.09658$0.0015531.630.0263362.15
0x15c...244f
0x6b...a555
08/26/202610:07:34 AMbuy$40.04$0.001545682.350.0263325,911.63
0x227...11A6
0x82...9332
08/26/20269:49:53 AMbuy$4.14$0.00153671.020.026332,697.08
0xF46...306A
0xde...3cac
08/26/20269:17:13 AMbuy$60.16$0.0015461,024.520.0263338,909.35
0x227...11A6
0x0c...de35
08/26/20268:18:05 AMbuy$0.01057$0.0015460.180.026326.83
0xE20...5F48
0x8e...9b9d
08/26/20267:42:22 AMbuy$39.96$0.001547679.750.0263225,818
0x227...11A6
0xae...691f
08/26/20267:29:02 AMbuy$40.53$0.001557684.980.0263226,018.48
0x227...11A6
0x0d...5095
08/26/20266:33:10 AMsell$130.41$0.0015482,204.110.0261784,219
0x227...11A6
0x0c...a18a
08/26/20266:24:11 AMbuy$20.18$0.001552342.280.0263312,998.92
0x227...11A6
0x59...bb1d
08/26/20265:48:41 AMsell$206.15$0.0015563,467.210.02617132,446
0x25a...3da3
0xda...77b9
08/26/20265:13:14 AMsell$39.89$0.001549673.980.0261825,740
0x227...11A6
0xa7...6090
08/26/20265:10:17 AMbuy$0.1479$0.0015592.50.0263494.9
0x34B...51D6
0x29...5fa1