WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004586
Price
0.05712 WCRO
TVL
$4.39M
MKT CAP
$458.7M
5m
0%
1h
-1.03%
4h
0.14%
24h
-6.32%
Share
TXNS
1K
Buys
187
Sells
826
Volume
91K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
476.99M
Pooled WCRO:
$27.33M

LION/WCRO price stats on Cronos

As of February 5, 2026, the current price of LION token on DEX VVS Finance is $0.004586. LION price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $91,041.72. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $458,672,573.05. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,388,797.26. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,388,797.26.

The total transactions of LION/WCRO is 1013 in the last 24 hours, 187 of which are buy transactions, and 826 are sales transactions.

LION/WCRO pool has a trading volume of $91,041.72 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05712, captured at 3:10 AM UTC.

The price of converting 1 LION to USD is $0.004586 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20263:01:27 AMsell$0.3085$0.0045863.840.0571267.27
0xCa0...aC7D
0x2b...79f0
02/05/20263:01:11 AMbuy$571.13$0.0046137,113.630.05745123,804.56
0x25a...3da3
0x6c...8b4e
02/05/20262:59:59 AMsell$0.03055$0.0045840.38050.057096.66
0xB2D...d729
0x3f...ca2e
02/05/20262:59:59 AMsell$0.2393$0.0045842.980.0570952.2
0xB2D...d729
0x3f...ca2e
02/05/20262:49:44 AMbuy$547.64$0.0046316,790.60.05742118,242.64
0xc06...6326
0xb9...d88a
02/05/20262:49:07 AMbuy$185.11$0.0046272,296.410.0574140,000
-
0x15...1eff
02/05/20262:49:06 AMbuy$637.69$0.0046267,910.770.05738137,845.05
-
0x40...337a
02/05/20262:49:02 AMbuy$523.83$0.0046236,498.370.05735113,293.71
0x632...5A30
0x0a...bf61
02/05/20262:48:40 AMbuy$525.38$0.0046216,517.590.05733113,682.93
0xE51...6827
0x7c...a5e8
02/05/20262:44:52 AMbuy$98.28$0.0046771,204.190.0573121,010.1
0x227...11A6
0x72...806b
02/05/20262:41:22 AMsell$1,156.88$0.00462514,256.70.05699250,121.41
0x25a...3da3
0xb9...3162
02/05/20262:30:01 AMsell$0.2417$0.0046242.980.0570252.26
0xB2D...d729
0x2d...64b7
02/05/20262:30:01 AMsell$0.03085$0.0046240.38040.057026.67
0xB2D...d729
0x2d...64b7
02/05/20262:15:01 AMsell$42.82$0.004625527.920.057039,256.98
0xf4D...91F5
0x40...c047
02/05/20262:11:23 AMbuy$447.54$0.004675,496.30.0573695,815.59
0xCDb...4972
0x7a...9720
02/05/20262:09:35 AMsell$141.47$0.0046141,747.70.0570130,655.14
0xCDb...4972
0x40...6d7e
02/05/20262:00:01 AMsell$0.03109$0.0046340.38250.057016.7
0xB2D...d729
0x93...9f4a
02/05/20262:00:01 AMsell$0.2435$0.0046342.990.0570152.56
0xB2D...d729
0x93...9f4a
02/05/20261:42:38 AMsell$20.6$0.004624254.020.057014,455.32
0x481...3A40
0x17...53ac
02/05/20261:40:52 AMbuy$162.75$0.0046512,006.630.0573534,985.58
0x227...11A6
0x2c...86ec