WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001482
Price
0.02549 WCRO
TVL
$2.11M
MKT CAP
$148.3M
5m
0%
1h
0.76%
4h
1.28%
24h
2.92%
Share
TXNS
167
Buys
68
Sells
99
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.11M
Pooled WCRO:
$18.1M

LION/WCRO price stats on Cronos

As of September 18, 2026, the current price of LION token on DEX VVS Finance is $0.001482. LION price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,203.98. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,255,367.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,105,941.04. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,105,941.04.

The total transactions of LION/WCRO is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.

LION/WCRO pool has a trading volume of $10,203.98 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02549, captured at 2:38 AM UTC.

The price of converting 1 LION to USD is $0.001482 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20262:15:01 AMsell$7.65$0.001482131.580.025495,162.15
0xf4D...91F5
0x84...d760
09/18/20262:15:02 AMsell$0.05629$0.0014820.96790.0254937.97
0x6B1...C28F
0x2f...b162
09/18/20261:30:16 AMsell$1.61$0.00147127.930.025491,096.02
0x2C3...4EF9
0x40...a575
09/18/202612:56:54 AMsell$0.996$0.00146717.290.02549678.55
0xB7F...dd02
0xbb...db39
09/18/202612:51:54 AMsell$0.04149$0.0014670.72060.0254928.26
0xc70...e7f3
0x2a...6d66
09/18/202612:32:38 AMsell$59.92$0.0014691,039.840.0254940,790
0x227...11A6
0x5d...6658
09/18/202612:00:23 AMsell$60.7$0.0014751,049.20.0254941,152.5
0x227...11A6
0x78...1315
09/17/202611:56:35 PMsell$5.9$0.001464102.760.025494,030.35
0xC0F...c656
0x46...fed5
09/17/202611:54:51 PMsell$1.08$0.00146418.850.02549739.58
0xd7a...dA2f
0xbd...56b5
09/17/202611:46:03 PMsell$89.79$0.0014721,554.950.0254960,980
0x227...11A6
0xe8...5d99
09/17/202610:45:34 PMbuy$90.08$0.0014641,578.370.0256561,527.37
0x227...11A6
0xcb...b0e3
09/17/202610:45:24 PMbuy$39.06$0.001464684.470.0256426,685.37
0x227...11A6
0x9a...5abf
09/17/202610:45:16 PMbuy$110.46$0.0014631,935.340.0256475,463.23
0x227...11A6
0x12...a2a1
09/17/202610:35:35 PMbuy$20.15$0.001463353.010.0256413,766.51
0x227...11A6
0x5d...52e4
09/17/20268:30:20 PMsell$117.51$0.0014672,041.940.0254980,102.29
0xf70...0908
0xa5...e2a4
09/17/20267:40:19 PMsell$90.65$0.0014661,576.470.0254961,830
0x227...11A6
0x5f...cd12
09/17/20267:40:11 PMsell$88.44$0.0014661,537.980.025560,310
0x227...11A6
0x31...b28a
09/17/20267:39:13 PMbuy$46.06$0.001475801.010.0256531,221.34
0x227...11A6
0xa7...6862
09/17/20267:31:04 PMsell$90.03$0.0014661,565.650.025561,390
0x227...11A6
0x1a...70e6
09/17/20266:37:54 PMbuy$21.24$0.001468371.260.0256514,469.2
0x102...D30B
0xab...de4e