- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 469.97M
- Pooled WCRO:
- $31.95M
LION/WCRO price stats on Cronos
As of November 27, 2025, the current price of LION token on DEX VVS Finance is $0.007579. LION price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $90,683.04. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $757,997,675.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $7,146,198.00. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $7,146,198.00.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1322 in the last 24 hours, 723 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $90,683.04 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06778, captured at 3:45 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007579 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:45:16 PM | sell | $0.4382 | $0.007579 | 3.91 | 0.06778 | 57.82 | 0xa8...d895 | |
| 11/27/2025 | 3:44:45 PM | sell | $0.1212 | $0.00758 | 1.08 | 0.06778 | 15.99 | 0x12...801d | |
| 11/27/2025 | 3:44:25 PM | buy | $59.9 | $0.007625 | 535.72 | 0.06819 | 7,855.87 | 0xd7...730b | |
| 11/27/2025 | 3:44:18 PM | sell | $0.1347 | $0.007579 | 1.2 | 0.06778 | 17.77 | 0x99...f31a | |
| 11/27/2025 | 3:44:17 PM | buy | $40.02 | $0.007625 | 357.92 | 0.06819 | 5,248.84 | 0x59...1c07 | |
| 11/27/2025 | 3:44:09 PM | buy | $19.5 | $0.007625 | 174.43 | 0.06819 | 2,558 | 0x0a...90da | |
| 11/27/2025 | 3:42:37 PM | buy | $60.1 | $0.007625 | 537.51 | 0.06818 | 7,882.73 | 0xb8...27cb | |
| 11/27/2025 | 3:42:10 PM | buy | $19.7 | $0.007625 | 176.22 | 0.06818 | 2,584.41 | 0x38...4a6b | |
| 11/27/2025 | 3:42:02 PM | buy | $40.02 | $0.007624 | 357.88 | 0.06818 | 5,248.57 | 0xb0...a6b6 | |
| 11/27/2025 | 3:41:45 PM | buy | $19.71 | $0.007624 | 176.28 | 0.06818 | 2,585.45 | 0xa6...c718 | |
| 11/27/2025 | 3:41:04 PM | buy | $40.01 | $0.007627 | 357.83 | 0.0682 | 5,246.3 | 0x93...1673 | |
| 11/27/2025 | 3:41:04 PM | sell | $605.58 | $0.00758 | 5,415.48 | 0.06778 | 79,888.59 | 0x4d...f551 | |
| 11/27/2025 | 3:40:56 PM | buy | $19.91 | $0.007627 | 178.05 | 0.0682 | 2,610.55 | 0x3f...51eb | |
| 11/27/2025 | 3:39:45 PM | buy | $19.63 | $0.007685 | 174.23 | 0.0682 | 2,554.61 | 0xac...3b94 | |
| 11/27/2025 | 3:39:34 PM | buy | $60.09 | $0.007685 | 533.26 | 0.0682 | 7,818.74 | 0x04...7034 | |
| 11/27/2025 | 3:39:09 PM | buy | $60.28 | $0.007685 | 534.98 | 0.0682 | 7,844.1 | 0xc9...0ddd | |
| 11/27/2025 | 3:39:01 PM | buy | $40.06 | $0.007685 | 355.58 | 0.06819 | 5,213.79 | 0x55...2d67 | |
| 11/27/2025 | 3:38:06 PM | sell | $261.91 | $0.007638 | 2,324.77 | 0.06779 | 34,291.03 | 0x21...385e | |
| 11/27/2025 | 3:37:55 PM | buy | $37.28 | $0.007684 | 330.95 | 0.0682 | 4,852.18 | 0x67...56a3 | |
| 11/27/2025 | 3:37:46 PM | buy | $20.06 | $0.007684 | 178.05 | 0.0682 | 2,610.57 | 0xe0...8286 |