Info about LION-WCRO pair
- Pooled LION:
- 699.51M
- Pooled WCRO:
- $18.32M
LION/WCRO price stats on Cronos
As of August 22, 2026, the current price of LION token on DEX VVS Finance is $0.001546. LION price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $125,927.04. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,645,833.10. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,157,345.04. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,157,345.04.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 841 in the last 24 hours, 247 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $125,927.04 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02625, captured at 11:16 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001546 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:16:09 AM | buy | $151.74 | $0.001546 | 2,576.73 | 0.02625 | 98,126.17 | 0xc2...3ddd | |
| 08/22/2026 | 11:15:05 AM | buy | $145.84 | $0.001546 | 2,476.57 | 0.02625 | 94,337.82 | 0x53...376c | |
| 08/22/2026 | 11:01:09 AM | sell | $2.85 | $0.001547 | 48.13 | 0.02609 | 1,844.94 | 0x69...08e8 | |
| 08/22/2026 | 10:53:16 AM | sell | $0.7648 | $0.001552 | 12.85 | 0.02609 | 492.73 | 0x7a...5544 | |
| 08/22/2026 | 10:44:19 AM | sell | $28.9 | $0.001562 | 482.75 | 0.02609 | 18,501.83 | 0x1c...c857 | |
| 08/22/2026 | 10:44:17 AM | sell | $392.17 | $0.001562 | 6,550.67 | 0.0261 | 250,961.6 | 0x8d...786a | |
| 08/22/2026 | 10:42:53 AM | sell | $29.43 | $0.00156 | 492.62 | 0.02611 | 18,865.49 | 0x34...90b4 | |
| 08/22/2026 | 10:41:58 AM | sell | $404.86 | $0.001559 | 6,780.81 | 0.02612 | 259,575.3 | 0xa2...1530 | |
| 08/22/2026 | 10:40:40 AM | sell | $28.7 | $0.001559 | 481.07 | 0.02613 | 18,408.66 | 0xff...05aa | |
| 08/22/2026 | 10:39:55 AM | sell | $8.09 | $0.001559 | 135.66 | 0.02613 | 5,191.08 | 0x61...f941 | |
| 08/22/2026 | 10:28:29 AM | buy | $0.4472 | $0.001556 | 7.55 | 0.02629 | 287.31 | 0xf6...b49b | |
| 08/22/2026 | 10:28:23 AM | buy | $3.7 | $0.001556 | 62.61 | 0.02629 | 2,381.38 | 0x86...fdab | |
| 08/22/2026 | 10:26:01 AM | buy | $566.85 | $0.00156 | 9,539.08 | 0.02626 | 363,236.14 | 0x59...462b | |
| 08/22/2026 | 10:26:01 AM | buy | $998.11 | $0.001558 | 16,796.32 | 0.02622 | 640,502.43 | 0x4a...3b31 | |
| 08/22/2026 | 10:26:07 AM | buy | $340.4 | $0.001561 | 5,728.32 | 0.02628 | 217,945.87 | 0x7a...2a03 | |
| 08/22/2026 | 10:25:09 AM | buy | $290.87 | $0.001548 | 4,915.84 | 0.02617 | 187,808.58 | 0x4c...1ff5 | |
| 08/22/2026 | 10:25:18 AM | buy | $370.29 | $0.001549 | 6,258.17 | 0.02619 | 238,946.1 | 0xec...d41b | |
| 08/22/2026 | 10:25:07 AM | buy | $357.72 | $0.001557 | 6,009.36 | 0.02615 | 229,723.25 | 0x56...e618 | |
| 08/22/2026 | 10:25:00 AM | buy | $400.68 | $0.001556 | 6,731.15 | 0.02614 | 257,494.63 | 0x24...4279 | |
| 08/22/2026 | 10:24:59 AM | buy | $277.2 | $0.001555 | 4,656.83 | 0.02612 | 178,254.24 | 0xcc...eb56 |