Info about LION-WCRO pair
- Pooled LION:
- 693.43M
- Pooled WCRO:
- $18.43M
LION/WCRO price stats on Cronos
As of May 21, 2026, the current price of LION token on DEX VVS Finance is $0.001852. LION price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $24,941.06. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $185,232,243.86. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,561,235.64. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,561,235.64.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 678 in the last 24 hours, 546 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $24,941.06 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02665, captured at 6:49 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001852 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:48:27 PM | buy | $19.26 | $0.001852 | 277.22 | 0.02665 | 10,399.46 | 0x10...1943 | |
| 05/21/2026 | 6:46:03 PM | sell | $0.6106 | $0.001852 | 8.73 | 0.02649 | 329.71 | 0xa6...176c | |
| 05/21/2026 | 6:44:11 PM | buy | $91.01 | $0.001863 | 1,302.04 | 0.02665 | 48,848.01 | 0x1b...462c | |
| 05/21/2026 | 6:39:38 PM | buy | $19.69 | $0.001848 | 283.97 | 0.02665 | 10,654.52 | 0x06...ebd9 | |
| 05/21/2026 | 6:38:46 PM | buy | $43.15 | $0.001848 | 622.14 | 0.02665 | 23,343.65 | 0x7f...b241 | |
| 05/21/2026 | 6:36:43 PM | buy | $38.72 | $0.001848 | 558.26 | 0.02664 | 20,948.39 | 0x44...91ea | |
| 05/21/2026 | 6:35:01 PM | sell | $0.4724 | $0.001837 | 6.81 | 0.02648 | 257.09 | 0x78...2c95 | |
| 05/21/2026 | 6:03:04 PM | buy | $151.56 | $0.001859 | 2,171.78 | 0.02664 | 81,505.6 | 0x1f...3cf4 | |
| 05/21/2026 | 6:03:02 PM | sell | $845.72 | $0.001849 | 12,118.16 | 0.0265 | 457,279.31 | 0x62...854d | |
| 05/21/2026 | 6:02:42 PM | buy | $40.13 | $0.001861 | 575.04 | 0.02667 | 21,555.96 | 0x98...ceed | |
| 05/21/2026 | 6:02:12 PM | buy | $39 | $0.001861 | 558.9 | 0.02667 | 20,951.97 | 0x98...ef58 | |
| 05/21/2026 | 6:01:59 PM | buy | $151.04 | $0.001861 | 2,164.23 | 0.02667 | 81,144.38 | 0x67...01b6 | |
| 05/21/2026 | 6:01:52 PM | buy | $90.43 | $0.001861 | 1,295.78 | 0.02666 | 48,592.55 | 0x22...d16a | |
| 05/21/2026 | 5:52:25 PM | sell | $24.22 | $0.001834 | 350 | 0.0265 | 13,204.9 | 0x13...a900 | |
| 05/21/2026 | 5:46:44 PM | sell | $0.02514 | $0.001834 | 0.3633 | 0.0265 | 13.7 | 0x7b...b251 | |
| 05/21/2026 | 5:42:47 PM | buy | $76.07 | $0.001845 | 1,099.16 | 0.02666 | 41,222.71 | 0xf0...470c | |
| 05/21/2026 | 5:42:42 PM | buy | $19.7 | $0.001845 | 284.7 | 0.02666 | 10,678.42 | 0x17...d7bd | |
| 05/21/2026 | 5:40:29 PM | sell | $0.995 | $0.001845 | 14.29 | 0.0265 | 539.29 | 0xa9...ef4d | |
| 05/21/2026 | 5:39:06 PM | sell | $0.08803 | $0.001845 | 1.26 | 0.0265 | 47.71 | 0x64...558a | |
| 05/21/2026 | 5:33:31 PM | buy | $38.63 | $0.001844 | 558.47 | 0.02666 | 20,947.42 | 0x78...d58a |