WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001404
Price
0.02549 WCRO
TVL
$1.99M
MKT CAP
$140.4M
5m
0%
1h
1.39%
4h
1.74%
24h
1.94%
Share
TXNS
55
Buys
35
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
709.68M
Pooled WCRO:
$18.04M

LION/WCRO price stats on Cronos

As of August 2, 2026, the current price of LION token on DEX VVS Finance is $0.001404. LION price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,960.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,428,691.63. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,987,223.98. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,987,223.98.

The total transactions of LION/WCRO is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

LION/WCRO pool has a trading volume of $4,960.40 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02549, captured at 9:23 PM UTC.

The price of converting 1 LION to USD is $0.001404 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20268:56:07 PMbuy$0.4955$0.0014048.990.02549352.89
0x99d...526B
0x94...5f50
08/02/20268:51:03 PMbuy$0.7894$0.00139514.410.02549565.6
0x99d...526B
0x7b...41ec
08/02/20268:17:39 PMbuy$175.52$0.0014023,189.110.02549125,112.36
0x25a...3da3
0x0d...0631
08/02/20268:14:05 PMsell$0.1967$0.0013843.590.02533142.08
0x1B0...4154
0x1d...8620
08/02/20267:59:03 PMsell$163.23$0.0013842,986.240.02533117,860.65
0x25a...3da3
0x1c...78a1
08/02/20266:27:46 PMsell$54.92$0.001381,008.180.0253439,781.96
0x665...F3dA
0xcd...9cc4
08/02/20265:49:02 PMsell$2$0.00138836.530.025341,441.41
0x582...2fFA
0xee...ac12
08/02/20265:48:45 PMsell$2.25$0.00138841.190.025341,625.33
0x582...2fFA
0x89...d880
08/02/20264:55:10 PMsell$114.12$0.001382,095.730.0253482,681
0x7F5...7920
0xea...3405
08/02/20264:31:11 PMsell$139.76$0.0013852,557.990.02535100,891.8
0x25a...3da3
0x10...8a2a
08/02/20264:19:33 PMsell$0.0052$0.0013840.095250.025353.75
0xd4A...48D0
0x73...2cd5
08/02/20263:43:07 PMsell$440.18$0.0013838,073.370.02536318,240.3
0x0bA...Fd11
0x01...11d0
08/02/20262:50:15 PMsell$341.37$0.0013836,266.890.02538246,835.28
0x2Be...3714
0xb0...af45
08/02/20262:49:48 PMsell$20.3$0.001383372.770.0253914,677.06
0x01b...Fe60
0xdb...9300
08/02/20262:20:00 PMbuy$782.28$0.00137914,481.890.02553567,218.07
0x25a...3da3
0x33...e4ec
08/02/20262:03:26 PMsell$197.24$0.0013783,629.630.02536143,105.6
0x25a...3da3
0x5a...5ad6
08/02/202612:52:55 PMbuy$215.69$0.001383,986.070.02551156,220.85
0x25a...3da3
0x5e...fed1
08/02/202611:24:14 AMbuy$40.21$0.00139737.830.025528,924.34
0x227...11A6
0x63...55ca
08/02/202611:12:09 AMbuy$20.03$0.00139367.560.025514,409.99
0x227...11A6
0x05...5ae0
08/02/202611:12:01 AMbuy$20.03$0.00139367.540.025514,409.9
0x227...11A6
0x34...28c2