- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 706.86M
- Pooled WCRO:
- $18.11M
LION/WCRO price stats on Cronos
As of July 22, 2026, the current price of LION token on DEX VVS Finance is $0.001484. LION price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,238.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,495,669.76. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,105,567.27. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,105,567.27.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $5,238.84 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02554, captured at 1:53 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001484 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:41:53 PM | sell | $174.42 | $0.001485 | 3,000.51 | 0.02555 | 117,435.99 | 0x5e...68f9 | |
| 07/22/2026 | 1:41:55 PM | sell | $26.79 | $0.001484 | 460.91 | 0.02554 | 18,043 | 0xf1...0cce | |
| 07/22/2026 | 1:15:38 PM | sell | $1.07 | $0.001483 | 18.53 | 0.02555 | 725.12 | 0x7f...ef85 | |
| 07/22/2026 | 12:30:07 PM | sell | $161.85 | $0.001476 | 2,801.91 | 0.02555 | 109,627.63 | 0x56...0978 | |
| 07/22/2026 | 10:50:06 AM | buy | $189.88 | $0.00149 | 3,275.94 | 0.02571 | 127,409.92 | 0x8f...8a28 | |
| 07/22/2026 | 10:42:35 AM | sell | $184.03 | $0.00148 | 3,176.79 | 0.02555 | 124,298.93 | 0xe0...df4d | |
| 07/22/2026 | 9:28:58 AM | sell | $0.9254 | $0.001481 | 15.96 | 0.02556 | 624.73 | 0xfc...03cd | |
| 07/22/2026 | 9:13:08 AM | buy | $1 | $0.00149 | 17.31 | 0.02571 | 673.23 | 0x3e...ccf3 | |
| 07/22/2026 | 9:09:59 AM | buy | $1 | $0.00149 | 17.31 | 0.02571 | 673.28 | 0x76...bbef | |
| 07/22/2026 | 8:36:31 AM | sell | $318.68 | $0.001473 | 5,531.6 | 0.02556 | 216,332.92 | 0xed...6fb8 | |
| 07/22/2026 | 8:36:37 AM | buy | $2.15 | $0.001481 | 37.44 | 0.02571 | 1,456.18 | 0x6b...ebf3 | |
| 07/22/2026 | 8:36:29 AM | sell | $325.74 | $0.001474 | 5,654.18 | 0.02558 | 220,990.09 | 0x8f...3b0b | |
| 07/22/2026 | 8:27:27 AM | sell | $106.2 | $0.001474 | 1,843.46 | 0.02559 | 72,020.98 | 0x4f...a786 | |
| 07/22/2026 | 7:05:57 AM | sell | $11.55 | $0.001476 | 200.25 | 0.02559 | 7,822.89 | 0xd1...3d24 | |
| 07/22/2026 | 6:59:27 AM | sell | $251.88 | $0.001477 | 4,364.34 | 0.0256 | 170,444.75 | 0xf0...669b | |
| 07/22/2026 | 6:21:19 AM | sell | $24.92 | $0.001479 | 431.52 | 0.02561 | 16,848.13 | 0x8f...05b8 | |
| 07/22/2026 | 5:55:44 AM | buy | $2 | $0.001492 | 34.6 | 0.02576 | 1,342.78 | 0x25...53f7 | |
| 07/22/2026 | 5:06:11 AM | buy | $0.583 | $0.001502 | 10 | 0.02576 | 388.08 | 0x0f...4e33 | |
| 07/22/2026 | 4:55:29 AM | sell | $1.32 | $0.001502 | 22.64 | 0.02561 | 884.08 | 0xf9...6967 | |
| 07/22/2026 | 3:55:40 AM | buy | $5.41 | $0.001502 | 92.79 | 0.02576 | 3,601.32 | 0x81...75ee |