WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001094
Price
0.02204 WCRO
TVL
$1.67M
MKT CAP
$109.4M
5m
0%
1h
-0.47%
4h
0.40%
24h
-6.17%
Share
TXNS
197
Buys
64
Sells
133
Volume
14K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.84M
Pooled WCRO:
$16.84M

LION/WCRO price stats on Cronos

As of November 6, 2026, the current price of LION token on DEX VVS Finance is $0.001094. LION price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $14,370.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $109,447,958.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,672,573.77. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,672,573.77.

The total transactions of LION/WCRO is 197 in the last 24 hours, 64 of which are buy transactions, and 133 are sales transactions.

LION/WCRO pool has a trading volume of $14,370.29 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02204, captured at 9:01 AM UTC.

The price of converting 1 LION to USD is $0.001094 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20269:01:21 AMsell$39.79$0.001094801.490.0220436,360
0x227...11A6
0xe8...07d0
11/06/20268:40:09 AMbuy$247.98$0.0010995,0000.02217225,522.13
0x0B6...a3a9
0x4b...e108
11/06/20268:36:56 AMsell$90.28$0.0010991,809.410.0220382,120
0x227...11A6
0x3e...194c
11/06/20268:11:04 AMbuy$249.19$0.0011045,0000.02216225,607.33
0x0B6...a3a9
0x8d...c158
11/06/20268:08:47 AMsell$0.1083$0.0010972.170.0220298.7
0xc29...5464
0xd4...56a7
11/06/20268:07:45 AMbuy$248.63$0.0011015,0000.02214225,741.11
0x0B6...a3a9
0x3f...a6df
11/06/20268:04:00 AMbuy$496.9$0.00109910,0000.02212451,884.44
0x0B6...a3a9
0x40...8b59
11/06/20267:44:48 AMbuy$0.02995$0.0010910.60690.0221127.44
0xdF0...dee9
0x71...8b34
11/06/20267:41:50 AMbuy$1.59$0.00109232.350.022111,462.71
0x86d...012b
0x96...65fc
11/06/20267:17:17 AMsell$90.02$0.0010911,813.640.0219882,490
0x227...11A6
0x46...0444
11/06/20267:16:23 AMsell$300.77$0.0010916,059.60.02199275,480
0x227...11A6
0x3e...94b1
11/06/20267:16:18 AMbuy$8.21$0.001098165.470.022137,475.13
0x96c...B0a7
0xde...1206
11/06/20267:16:17 AMsell$450.32$0.0010929,072.540.02201412,090
0x227...11A6
0xa4...c91b
11/06/20267:16:04 AMsell$90.03$0.0010931,813.960.0220382,340
0x227...11A6
0x03...4819
11/06/20267:15:56 AMsell$90.05$0.0010931,814.350.0220382,340
0x227...11A6
0x23...a980
11/06/20267:12:10 AMbuy$6.77$0.001107135.650.022166,119
0x566...Fb57
0x6f...4035
11/06/20267:10:26 AMsell$90.62$0.00111,814.710.0220382,340
0x227...11A6
0x60...52f6
11/06/20267:10:26 AMsell$15.54$0.0011311.230.0220414,120
0x102...D30B
0x53...abed
11/06/20266:40:50 AMsell$90.15$0.0011041,798.860.0220481,600
0x227...11A6
0x2f...a7c4
11/06/20266:40:42 AMsell$90.17$0.0011051,799.240.0220481,600
0x227...11A6
0x9a...41a1