- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 462.12M
- Pooled WCRO:
- $32.84M
LION/WCRO price stats on Cronos
As of December 13, 2025, the current price of LION token on DEX VVS Finance is $0.007167. LION price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $38,687.46. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $716,799,598.14. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,605,275.50. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,605,275.50.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 645 in the last 24 hours, 55 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $38,687.46 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07127, captured at 8:25 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007167 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:24:21 AM | buy | $90.88 | $0.007167 | 903.7 | 0.07127 | 12,679.89 | 0xb3...86ae | |
| 12/13/2025 | 8:24:07 AM | buy | $40.35 | $0.007167 | 401.24 | 0.07126 | 5,630.05 | 0xf6...c3bf | |
| 12/13/2025 | 8:23:58 AM | buy | $18.75 | $0.007167 | 186.46 | 0.07126 | 2,616.4 | 0xf6...4fff | |
| 12/13/2025 | 8:23:46 AM | buy | $151.54 | $0.007167 | 1,506.75 | 0.07126 | 21,143.51 | 0xe9...3efe | |
| 12/13/2025 | 8:23:29 AM | buy | $40.36 | $0.007166 | 401.34 | 0.07125 | 5,632.19 | 0x93...bc0d | |
| 12/13/2025 | 8:23:21 AM | buy | $17.22 | $0.007166 | 171.28 | 0.07125 | 2,403.77 | 0xe2...257d | |
| 12/13/2025 | 8:08:40 AM | sell | $8.83 | $0.007081 | 88.37 | 0.07083 | 1,247.66 | 0x46...c74a | |
| 12/13/2025 | 8:04:20 AM | sell | $17.12 | $0.007081 | 171.3 | 0.07083 | 2,418.42 | 0xbe...71ce | |
| 12/13/2025 | 7:47:09 AM | sell | $23.85 | $0.007085 | 238.44 | 0.07083 | 3,366.36 | 0xf8...00d2 | |
| 12/13/2025 | 7:46:15 AM | sell | $1.26 | $0.007085 | 12.65 | 0.07083 | 178.71 | 0xcf...23d7 | |
| 12/13/2025 | 7:30:38 AM | sell | $1.77 | $0.007091 | 17.71 | 0.07083 | 250.03 | 0xb2...5cba | |
| 12/13/2025 | 7:26:26 AM | sell | $1.92 | $0.007091 | 19.2 | 0.07083 | 271.14 | 0x19...470c | |
| 12/13/2025 | 7:04:25 AM | buy | $302.11 | $0.007133 | 3,017.74 | 0.07125 | 42,352.29 | 0x51...8d7b | |
| 12/13/2025 | 7:04:17 AM | buy | $19.96 | $0.007132 | 199.47 | 0.07124 | 2,799.72 | 0x77...a967 | |
| 12/13/2025 | 7:04:09 AM | buy | $20.17 | $0.007132 | 201.48 | 0.07124 | 2,828.01 | 0x36...1335 | |
| 12/13/2025 | 6:52:41 AM | sell | $0.2962 | $0.007096 | 2.95 | 0.07081 | 41.74 | 0xf5...9983 | |
| 12/13/2025 | 6:50:42 AM | sell | $1.61 | $0.007097 | 16.09 | 0.07081 | 227.2 | 0x13...5fc3 | |
| 12/13/2025 | 6:32:34 AM | buy | $533.41 | $0.007183 | 5,289.49 | 0.07123 | 74,255.61 | 0xdb...9d1b | |
| 12/13/2025 | 6:22:26 AM | sell | $160.09 | $0.007139 | 1,587.52 | 0.07079 | 22,422.96 | 0xf1...6bbe | |
| 12/13/2025 | 6:19:36 AM | sell | $6.71 | $0.007139 | 66.62 | 0.0708 | 940.97 | 0x79...7c99 |