WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001152
Price
0.02237 WCRO
TVL
$1.75M
MKT CAP
$115.2M
5m
0%
1h
-0.83%
4h
0.80%
24h
3.17%
Share
TXNS
153
Buys
50
Sells
103
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
756.21M
Pooled WCRO:
$16.97M

LION/WCRO price stats on Cronos

As of November 4, 2026, the current price of LION token on DEX VVS Finance is $0.001152. LION price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,453.54. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $115,218,581.13. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,747,793.39. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,747,793.39.

The total transactions of LION/WCRO is 153 in the last 24 hours, 50 of which are buy transactions, and 103 are sales transactions.

LION/WCRO pool has a trading volume of $10,453.54 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02237, captured at 6:18 PM UTC.

The price of converting 1 LION to USD is $0.001152 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20265:59:37 PMsell$19.89$0.001152386.340.0223717,270
0x227...11A6
0x4d...b85c
11/04/20265:59:29 PMsell$40.68$0.001152789.970.0223735,309.8
0x227...11A6
0xe7...0ba8
11/04/20265:27:14 PMsell$0.2294$0.0011594.420.02237197.81
0x6D1...E500
0x62...8eda
11/04/20265:25:40 PMsell$90.08$0.001161,737.480.0223777,650
0x227...11A6
0xc5...416c
11/04/20265:17:03 PMsell$0.0526$0.0011591.010.0223745.38
0xf8c...A50e
0x44...f8ee
11/04/20265:10:24 PMbuy$90.24$0.0011641,745.080.0225177,522.1
0x227...11A6
0xcb...c55d
11/04/20265:10:16 PMbuy$19.69$0.001164380.80.022516,918.78
0x227...11A6
0x17...c6b1
11/04/20265:01:39 PMbuy$39.93$0.001168768.820.022534,160.22
0x227...11A6
0x03...5c0e
11/04/20265:01:36 PMsell$2.5$0.00116148.160.022372,153.2
0x2a7...EF89
0xd5...139f
11/04/20265:00:33 PMsell$14.3$0.001161275.40.0223712,310.89
0x054...81f4
0xce...e210
11/04/20265:00:15 PMbuy$7.22$0.001168139.160.02256,183.52
0x054...81f4
0xb7...ac49
11/04/20264:09:29 PMbuy$519.27$0.00116710,0000.02249444,590.02
0x0B6...a3a9
0x61...c6de
11/04/20263:56:59 PMsell$0.1184$0.001162.280.02234102.07
0xfb9...6a82
0xca...bde2
11/04/20263:33:09 PMbuy$39.97$0.001171767.310.0224734,135.77
0x227...11A6
0xa7...f60d
11/04/20263:33:01 PMbuy$35.73$0.001171685.90.0224730,516.42
0x227...11A6
0x51...cf78
11/04/20263:32:35 PMbuy$452.65$0.001178,688.060.02246386,753.82
0x227...11A6
0x18...634b
11/04/20263:32:25 PMbuy$89.82$0.0011691,724.070.0224576,795.35
0x227...11A6
0xe9...2597
11/04/20263:32:17 PMbuy$89.17$0.0011691,711.490.0224476,250.18
0x227...11A6
0xbc...48c5
11/04/20263:32:10 PMbuy$150.75$0.0011692,893.560.02243128,948.82
0x227...11A6
0xec...67ca
11/04/20263:16:43 PMsell$3.95$0.00116275.90.02233,403.77
0x108...A9b1
0x0b...5f36