- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 683.57M
- Pooled WCRO:
- $18.73M
LION/WCRO price stats on Cronos
As of August 19, 2026, the current price of LION token on DEX VVS Finance is $0.001298. LION price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $13,042.44. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $129,839,615.06. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,780,429.01. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,780,429.01.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 115 in the last 24 hours, 37 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $13,042.44 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02732, captured at 6:28 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001298 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:24:00 PM | sell | $0.2007 | $0.001298 | 4.22 | 0.02732 | 154.63 | 0xb6...1f1e | |
| 08/19/2026 | 6:12:07 PM | sell | $0.09516 | $0.001299 | 2 | 0.02732 | 73.23 | 0xd5...cb8f | |
| 08/19/2026 | 6:01:26 PM | sell | $10.56 | $0.001291 | 223.61 | 0.02732 | 8,183.57 | 0x26...972d | |
| 08/19/2026 | 5:47:31 PM | sell | $0.1421 | $0.001289 | 3.01 | 0.02732 | 110.23 | 0x61...462a | |
| 08/19/2026 | 5:36:22 PM | buy | $747.99 | $0.001296 | 15,848.3 | 0.02746 | 577,008.18 | 0x84...9333 | |
| 08/19/2026 | 5:36:14 PM | buy | $47.96 | $0.001295 | 1,016.32 | 0.02744 | 37,035.98 | 0x53...ea91 | |
| 08/19/2026 | 5:36:14 PM | buy | $133.37 | $0.001294 | 2,825.9 | 0.02743 | 102,999.54 | 0xe8...553e | |
| 08/19/2026 | 5:26:24 PM | sell | $17.92 | $0.001289 | 379.07 | 0.02726 | 13,901.67 | 0x9a...0a0f | |
| 08/19/2026 | 5:15:14 PM | sell | $0.01006 | $0.00129 | 0.2126 | 0.02726 | 7.79 | 0x48...0db2 | |
| 08/19/2026 | 5:05:27 PM | sell | $2.98 | $0.001291 | 63.06 | 0.02726 | 2,312.87 | 0x36...6b24 | |
| 08/19/2026 | 4:53:48 PM | sell | $0.8476 | $0.001294 | 17.85 | 0.02726 | 654.66 | 0xc8...f3b3 | |
| 08/19/2026 | 4:53:45 PM | sell | $20.59 | $0.001294 | 433.67 | 0.02726 | 15,903.33 | 0x7a...8464 | |
| 08/19/2026 | 4:53:17 PM | sell | $3.38 | $0.001302 | 70.88 | 0.02727 | 2,599.26 | 0x21...defd | |
| 08/19/2026 | 4:53:15 PM | buy | $449.75 | $0.001308 | 9,421.57 | 0.02742 | 343,590.28 | 0x5e...394c | |
| 08/19/2026 | 4:52:44 PM | sell | $20.85 | $0.0013 | 436.77 | 0.02724 | 16,032.3 | 0x59...3f33 | |
| 08/19/2026 | 4:52:43 PM | buy | $993.85 | $0.001298 | 20,948.34 | 0.02737 | 765,158.75 | 0x6d...3db3 | |
| 08/19/2026 | 4:41:52 PM | buy | $999.24 | $0.001302 | 20,954.82 | 0.02731 | 767,108.97 | 0xd6...4f89 | |
| 08/19/2026 | 4:41:53 PM | sell | $0.2574 | $0.001296 | 5.39 | 0.02718 | 198.6 | 0x7c...3c26 | |
| 08/19/2026 | 4:41:54 PM | sell | $1.05 | $0.001296 | 22.11 | 0.02718 | 813.48 | 0xdb...b327 | |
| 08/19/2026 | 4:41:12 PM | buy | $999.4 | $0.001298 | 20,970.72 | 0.02725 | 769,414.84 | 0x36...80b6 |