- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 762.01M
- Pooled WCRO:
- $16.84M
LION/WCRO price stats on Cronos
As of October 31, 2026, the current price of LION token on DEX VVS Finance is $0.001136. LION price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,823.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $113,672,716.16. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,737,610.51. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,737,610.51.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 115 in the last 24 hours, 22 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $7,823.36 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02202, captured at 5:08 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001136 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:00:19 PM | sell | $0.7064 | $0.001136 | 13.69 | 0.02202 | 621.48 | 0x88...9820 | |
| 10/31/2026 | 3:35:11 PM | sell | $20.04 | $0.001143 | 386.18 | 0.02202 | 17,530 | 0xab...3d6b | |
| 10/31/2026 | 3:35:03 PM | sell | $90.2 | $0.001143 | 1,737.93 | 0.02203 | 78,879.99 | 0x05...4a9a | |
| 10/31/2026 | 3:34:55 PM | sell | $150.24 | $0.001143 | 2,894.78 | 0.02203 | 131,350 | 0xb8...f7c1 | |
| 10/31/2026 | 3:34:47 PM | sell | $90.16 | $0.001144 | 1,737.34 | 0.02204 | 78,810 | 0xe9...934d | |
| 10/31/2026 | 3:34:45 PM | sell | $91.01 | $0.001144 | 1,753.55 | 0.02204 | 79,528.8 | 0x57...f99e | |
| 10/31/2026 | 3:02:17 PM | sell | $89.45 | $0.001134 | 1,739.61 | 0.02205 | 78,879.99 | 0x1e...e102 | |
| 10/31/2026 | 2:49:48 PM | sell | $6.19 | $0.00114 | 119.79 | 0.02205 | 5,431.24 | 0xea...2f71 | |
| 10/31/2026 | 1:20:47 PM | buy | $1.54 | $0.001137 | 30.07 | 0.02218 | 1,355.46 | 0x1a...cb18 | |
| 10/31/2026 | 1:20:46 PM | sell | $6.03 | $0.00113 | 117.73 | 0.02205 | 5,337.94 | 0x44...5645 | |
| 10/31/2026 | 1:20:40 PM | sell | $1.78 | $0.00113 | 34.89 | 0.02205 | 1,581.96 | 0xf9...e431 | |
| 10/31/2026 | 1:20:40 PM | sell | $1.78 | $0.00113 | 34.89 | 0.02205 | 1,581.96 | 0xf9...e431 | |
| 10/31/2026 | 12:37:24 PM | sell | $0.0425 | $0.001137 | 0.8244 | 0.02205 | 37.37 | 0x0c...9b2f | |
| 10/31/2026 | 10:30:54 AM | buy | $91.15 | $0.001147 | 1,762.99 | 0.02218 | 79,458.82 | 0x7f...3e11 | |
| 10/31/2026 | 10:07:50 AM | sell | $59.84 | $0.001134 | 1,163.78 | 0.02205 | 52,770 | 0x95...ac2a | |
| 10/31/2026 | 9:47:48 AM | sell | $59.88 | $0.001132 | 1,165.92 | 0.02205 | 52,860 | 0xbf...0ad6 | |
| 10/31/2026 | 9:47:42 AM | sell | $3.72 | $0.001132 | 72.52 | 0.02205 | 3,287.79 | 0xc9...c799 | |
| 10/31/2026 | 9:13:15 AM | sell | $90.14 | $0.001142 | 1,740.16 | 0.02206 | 78,879.99 | 0x99...c96d | |
| 10/31/2026 | 9:00:58 AM | sell | $40.02 | $0.00114 | 774.23 | 0.02206 | 35,090 | 0x6e...15e9 | |
| 10/31/2026 | 9:00:49 AM | sell | $20 | $0.00114 | 387.03 | 0.02206 | 17,540 | 0xb2...8594 |