WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001507
Price
0.02622 WCRO
TVL
$2.11M
MKT CAP
$150.8M
5m
0.51%
1h
0.28%
4h
-0.88%
24h
-0.08%
Share
TXNS
75
Buys
24
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of September 7, 2026, the current price of LION token on DEX VVS Finance is $0.001507. LION price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,563.63. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,775,068.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,110,973.69. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,110,973.69.

The total transactions of LION/WCRO is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.

LION/WCRO pool has a trading volume of $3,563.63 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02622, captured at 2:08 AM UTC.

The price of converting 1 LION to USD is $0.001507 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20262:08:00 AMsell$90.34$0.0015071,571.350.0262259,919.99
0x227...11A6
0x87...b602
09/07/20262:07:34 AMsell$21.32$0.0015372.820.0262214,215.29
0x521...3c0f
0xa9...5bea
09/07/20261:45:59 AMsell$91.09$0.0015121,579.810.0262260,229.7
0x227...11A6
0xcf...65b7
09/07/20261:38:38 AMsell$10.69$0.001512185.540.026237,072.97
0xd53...492F
0xe9...895c
09/07/20261:27:44 AMsell$1.07$0.00150318.750.02623715.01
0xD30...2257
0x56...0c6c
09/07/202612:05:54 AMsell$59.85$0.0015041,043.850.0262339,790
0x227...11A6
0x98...0fe2
09/07/202612:05:00 AMbuy$59.47$0.0015131,037.220.0263939,300.2
0x227...11A6
0x21...3238
09/06/202611:27:27 PMsell$89.96$0.0015051,567.80.0262359,760
0x227...11A6
0x27...1399
09/06/202610:12:09 PMbuy$90.04$0.0015211,562.370.0263959,196.52
0x227...11A6
0x80...5b3b
09/06/20269:53:20 PMsell$90.04$0.0015111,562.550.0262359,560
0x227...11A6
0x81...086b
09/06/20269:32:43 PMsell$0.2097$0.0015023.660.02623139.59
0xf0A...5B8d
0x35...0509
09/06/20269:15:43 PMsell$2.39$0.00151141.520.026231,582.58
0x5DC...7c96
0x40...64de
09/06/20269:10:27 PMsell$0.7601$0.00151113.190.02623502.95
0xfAE...6dA3
0x94...09d6
09/06/20268:57:34 PMsell$8.8$0.001511152.910.026235,828.26
0xd0d...39e2
0xaf...37be
09/06/20268:19:33 PMbuy$109.82$0.0015091,919.810.0263972,739.18
0x227...11A6
0xa0...2ead
09/06/20267:47:03 PMsell$1.39$0.00150924.30.02623926.7
0x6Bf...3915
0x46...45a1
09/06/20267:36:17 PMsell$0.5444$0.0015099.450.02623360.57
0x6Bf...3915
0xdf...0c7b
09/06/20267:28:33 PMsell$50.54$0.001509878.180.0262333,475.47
0x5d2...80E8
0xe4...c091
09/06/20265:52:57 PMsell$2.21$0.001538.660.026231,473.93
0x44d...Dc02
0x10...645a
09/06/20264:52:20 PMbuy$90.25$0.0015131,573.560.0263959,625.34
0x227...11A6
0xc6...6c18