- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 497.13M
- Pooled WCRO:
- $26.04M
LION/WCRO price stats on Cronos
As of February 21, 2026, the current price of LION token on DEX VVS Finance is $0.00408. LION price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $26,230.46. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $408,086,072.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,069,658.88. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,069,658.88.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 216 in the last 24 hours, 56 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $26,230.46 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05223, captured at 11:08 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00408 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:00:00 AM | sell | $0.05361 | $0.00408 | 0.6861 | 0.05223 | 13.13 | 0x21...d110 | |
| 02/21/2026 | 11:00:00 AM | sell | $0.4199 | $0.00408 | 5.37 | 0.05223 | 102.9 | 0x21...d110 | |
| 02/21/2026 | 10:33:21 AM | sell | $13.23 | $0.004105 | 168.34 | 0.05223 | 3,222.97 | 0x9a...92d3 | |
| 02/21/2026 | 10:14:07 AM | sell | $4.52 | $0.004101 | 57.61 | 0.05223 | 1,103.01 | 0x17...6214 | |
| 02/21/2026 | 10:13:45 AM | sell | $4.52 | $0.004101 | 57.66 | 0.05223 | 1,104.01 | 0x1d...044f | |
| 02/21/2026 | 10:13:19 AM | sell | $9.06 | $0.004101 | 115.49 | 0.05223 | 2,211.06 | 0xa8...26c9 | |
| 02/21/2026 | 10:00:03 AM | sell | $0.2117 | $0.0041 | 2.69 | 0.05223 | 51.64 | 0x7d...8440 | |
| 02/21/2026 | 10:00:03 AM | sell | $0.02702 | $0.0041 | 0.3443 | 0.05223 | 6.59 | 0x7d...8440 | |
| 02/21/2026 | 9:59:17 AM | sell | $411.62 | $0.0041 | 5,243.98 | 0.05224 | 100,372.62 | 0x60...6292 | |
| 02/21/2026 | 9:30:04 AM | sell | $0.0536 | $0.004075 | 0.6873 | 0.05225 | 13.15 | 0xb7...54c1 | |
| 02/21/2026 | 9:30:04 AM | sell | $0.4198 | $0.004075 | 5.38 | 0.05225 | 103.03 | 0xb7...54c1 | |
| 02/21/2026 | 9:22:39 AM | buy | $1.93 | $0.004124 | 24.66 | 0.05257 | 469.22 | 0x9b...ce0f | |
| 02/21/2026 | 9:22:24 AM | sell | $3.34 | $0.004099 | 42.65 | 0.05225 | 816.29 | 0xa4...8c10 | |
| 02/21/2026 | 9:21:43 AM | buy | $0.1046 | $0.004124 | 1.33 | 0.05257 | 25.36 | 0x78...5b6e | |
| 02/21/2026 | 9:21:32 AM | buy | $0.3148 | $0.004123 | 4.01 | 0.05257 | 76.34 | 0x97...a677 | |
| 02/21/2026 | 9:20:55 AM | sell | $6.54 | $0.004095 | 83.49 | 0.05225 | 1,597.88 | 0xe9...2fd5 | |
| 02/21/2026 | 8:57:33 AM | sell | $6.67 | $0.00409 | 85.24 | 0.05225 | 1,631.25 | 0x52...6c5b | |
| 02/21/2026 | 8:52:27 AM | sell | $2.41 | $0.004059 | 31.1 | 0.05225 | 595.2 | 0x42...afab | |
| 02/21/2026 | 8:47:45 AM | sell | $2.98 | $0.004059 | 38.44 | 0.05225 | 735.76 | 0x61...8df3 | |
| 02/21/2026 | 8:45:08 AM | sell | $62.1 | $0.004059 | 799.36 | 0.05225 | 15,296.46 | 0x00...b227 |