WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001514
Price
0.02571 WCRO
TVL
$2.14M
MKT CAP
$151.5M
5m
0%
1h
-0.35%
4h
0.60%
24h
0.10%
Share
TXNS
204
Buys
91
Sells
113
Volume
22K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
705.04M
Pooled WCRO:
$18.18M

LION/WCRO price stats on Cronos

As of September 19, 2026, the current price of LION token on DEX VVS Finance is $0.001514. LION price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $21,679.67. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,471,105.09. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,142,123.92. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,142,123.92.

The total transactions of LION/WCRO is 204 in the last 24 hours, 91 of which are buy transactions, and 113 are sales transactions.

LION/WCRO pool has a trading volume of $21,679.67 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02571, captured at 10:48 AM UTC.

The price of converting 1 LION to USD is $0.001514 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/202610:35:33 AMsell$89.09$0.0015141,512.650.0257158,8200xb7...a003
09/19/202610:34:21 AMsell$1.8$0.00151430.680.025711,193.170x89...37d9
09/19/202610:24:49 AMbuy$5.33$0.00151291.180.025873,524.280xd6...3222
09/19/202610:24:19 AMbuy$2.83$0.00151248.430.025871,872.10x7a...2f6e
09/19/202610:23:23 AMbuy$2.01$0.00151234.440.025871,331.370x18...dd9a
09/19/202610:23:23 AMbuy$2.01$0.00151234.440.025871,331.380xc2...a5ae
09/19/202610:22:56 AMbuy$3.02$0.00151251.660.025871,9970x62...c9e6
09/19/202610:22:29 AMsell$4.09$0.00150369.950.025712,720.20xbc...50e4
09/19/202610:22:27 AMbuy$20.81$0.001512356.010.0258713,760.260xb9...e4e4
09/19/202610:20:56 AMsell$4.12$0.00150370.470.025712,740.430xe2...f757
09/19/202610:18:34 AMbuy$3.38$0.00152157.590.025872,226.030x01...0570
09/19/202610:16:41 AMsell$15.93$0.001512270.910.0257110,533.980x9e...c864
09/19/202610:15:36 AMbuy$2.16$0.00152136.870.025871,425.220x4d...dcfa
09/19/202610:15:35 AMsell$0.4308$0.0015127.320.02571284.820xe9...8407
09/19/202610:12:41 AMbuy$2.36$0.00152140.250.025871,555.680xee...9085
09/19/202610:12:41 AMbuy$2.36$0.00152140.250.025871,555.690x4f...c619
09/19/202610:08:55 AMbuy$1.65$0.00152128.10.025871,086.390xb0...f742
09/19/202610:05:27 AMsell$1.38$0.00151223.550.02571916.020x5a...b513
09/19/20269:38:13 AMbuy$149.2$0.0015192,539.380.0258698,162.520xee...71f1
09/19/20268:12:50 AMsell$0.03019$0.0015090.51420.02571200x90...054c