WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001792
Price
0.02669 WCRO
TVL
$2.48M
MKT CAP
$179.2M
5m
0%
1h
1.20%
4h
2.04%
24h
1.99%
Share
TXNS
1K
Buys
905
Sells
169
Volume
42K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.94M
Pooled WCRO:
$18.5M

LION/WCRO price stats on Cronos

As of May 28, 2026, the current price of LION token on DEX VVS Finance is $0.001792. LION price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $41,553.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $179,215,750.82. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,483,981.99. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,483,981.99.

The total transactions of LION/WCRO is 1074 in the last 24 hours, 905 of which are buy transactions, and 169 are sales transactions.

LION/WCRO pool has a trading volume of $41,553.10 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02669, captured at 2:18 PM UTC.

The price of converting 1 LION to USD is $0.001792 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20262:18:17 PMsell$0.06912$0.0017921.020.0266938.57
0x480...60A7
0x28...a72d
05/28/20262:09:42 PMsell$0.149$0.0017782.230.0266983.78
0xa02...f522
0xed...ddbc
05/28/20262:09:25 PMsell$39.9$0.001778598.890.026722,430
0x227...11A6
0x89...278c
05/28/20262:09:17 PMsell$149.68$0.0017792,246.670.026784,130
0x227...11A6
0x93...9e86
05/28/20262:09:10 PMsell$599.1$0.001788,991.890.02672336,510
0x227...11A6
0x59...8676
05/28/20262:01:02 PMsell$150.32$0.0018042,226.940.0267383,290
0x227...11A6
0x4e...cb6d
05/28/20261:58:36 PMsell$60.11$0.001802891.830.0267433,350
0x227...11A6
0x77...5600
05/28/20261:57:16 PMsell$40.08$0.0018595.310.0267422,260
0x227...11A6
0x4c...465e
05/28/20261:56:55 PMsell$149.66$0.001792,236.40.0267483,610
0x227...11A6
0x27...2714
05/28/20261:55:28 PMsell$150.27$0.0018012,232.120.0267583,430
0x227...11A6
0x2c...15d5
05/28/20261:55:02 PMsell$90.11$0.0018011,338.780.0267550,030
0x227...11A6
0x18...9bf0
05/28/20261:54:12 PMsell$149.52$0.0017892,236.730.0267683,570
0x227...11A6
0xef...c31e
05/28/20261:54:07 PMsell$2.43$0.00178936.410.026761,360.46
0x29C...0026
0x0a...d3ba
05/28/20261:54:08 PMsell$1.36$0.00178920.390.02676761.81
0x11E...40F2
0xce...2df8
05/28/20261:54:02 PMsell$23.47$0.0017953500.0267613,074.96
0x713...5c48
0x2d...e32d
05/28/20261:53:02 PMsell$39.79$0.00178598.310.0267722,350
0x227...11A6
0x82...faec
05/28/20261:52:18 PMsell$107.12$0.001781,610.790.0267760,164.29
0xad4...ef2E
0xda...994a
05/28/20261:52:08 PMsell$5.41$0.00178981.070.026773,027.97
0x037...8dE3
0x60...6fe0
05/28/20261:50:36 PMsell$59.9$0.001774903.970.0267733,759.36
0x227...11A6
0x97...2f84
05/28/20261:44:04 PMsell$434.2$0.0017856,513.240.02678243,140.93
0xc8D...2b53
0xcf...fa17