WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001753
Price
0.02587 WCRO
TVL
$2.47M
MKT CAP
$175.3M
5m
-0.21%
1h
0.66%
4h
-0.06%
24h
-1.09%
Share
TXNS
686
Buys
75
Sells
611
Volume
29K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.84M
Pooled WCRO:
$18.22M

LION/WCRO price stats on Cronos

As of May 29, 2026, the current price of LION token on DEX VVS Finance is $0.001753. LION price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $28,894.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $175,348,292.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,468,702.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,468,702.57.

The total transactions of LION/WCRO is 686 in the last 24 hours, 75 of which are buy transactions, and 611 are sales transactions.

LION/WCRO pool has a trading volume of $28,894.43 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02587, captured at 3:41 PM UTC.

The price of converting 1 LION to USD is $0.001753 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20263:41:19 PMsell$19.94$0.001753294.410.0258711,377
0x227...11A6
0x9f...b46e
05/29/20263:40:23 PMsell$19.95$0.001753294.570.0258711,383
0x227...11A6
0x92...e1fe
05/29/20263:39:32 PMsell$90.2$0.0017631,323.550.0258851,140
0x227...11A6
0xd4...1a2c
05/29/20263:39:16 PMbuy$0.521$0.0017747.640.02603293.59
0xBBf...04db
0x93...05b8
05/29/20263:38:57 PMsell$90.16$0.0017641,322.970.0258851,110
0x227...11A6
0x7f...d291
05/29/20263:38:36 PMsell$20.04$0.001764294.180.0258811,363.99
0x227...11A6
0x52...86e9
05/29/20263:38:12 PMsell$20.04$0.001764294.190.0258811,363.99
0x227...11A6
0x3a...4625
05/29/20263:37:32 PMsell$20.03$0.001764294.010.0258811,357
0x227...11A6
0x36...7335
05/29/20263:36:33 PMsell$60.02$0.001763881.050.0258934,030
0x227...11A6
0x49...9088
05/29/20263:36:23 PMsell$150.07$0.0017632,203.120.0258985,080
0x227...11A6
0x18...1a38
05/29/20263:36:14 PMsell$90.11$0.0017641,322.960.0258951,080
0x227...11A6
0xa3...351c
05/29/20263:36:03 PMsell$298.4$0.0017534,408.50.0259170,160
0x227...11A6
0x1e...45d0
05/29/20263:35:35 PMsell$19.89$0.001754293.970.0259111,344
0x227...11A6
0x61...7497
05/29/20263:35:17 PMsell$19.89$0.001754293.980.0259111,344
0x227...11A6
0x9b...2ae6
05/29/20263:34:00 PMsell$19.99$0.001757294.850.0259111,377
0x227...11A6
0xf9...3f55
05/29/20263:33:13 PMsell$19.99$0.001755295.190.0259111,390
0x227...11A6
0x54...d240
05/29/20263:32:20 PMsell$20.04$0.001755295.880.0259111,416
0x227...11A6
0x34...c007
05/29/20263:31:30 PMsell$20.04$0.001754296.040.0259111,422
0x227...11A6
0x53...154c
05/29/20263:30:51 PMbuy$1.84$0.00176227.340.026071,048.59
0xBf5...9F26
0x86...025a
05/29/20263:29:54 PMbuy$270.41$0.0017624,0000.02606153,434.77
0xC1f...AA1f
0xd2...5c6b