WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001242
Price
0.02642 WCRO
TVL
$1.73M
MKT CAP
$124.3M
5m
0%
1h
1.27%
4h
0.65%
24h
-0.84%
Share
TXNS
61
Buys
31
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.08M
Pooled WCRO:
$18.37M

LION/WCRO price stats on Cronos

As of August 11, 2026, the current price of LION token on DEX VVS Finance is $0.001242. LION price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,445.78. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,255,279.63. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,727,250.45. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,727,250.45.

The total transactions of LION/WCRO is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

LION/WCRO pool has a trading volume of $8,445.78 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02642, captured at 1:46 PM UTC.

The price of converting 1 LION to USD is $0.001242 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20261:05:29 PMbuy$60.43$0.0012421,285.110.0264248,634.92
0x227...11A6
0xb7...90a1
08/11/202612:59:52 PMbuy$234.02$0.0012424,976.60.02641188,403.17
0x25a...3da3
0x1d...4239
08/11/202612:55:40 PMsell$0.7422$0.00123415.780.02624601.45
0x44d...Dc02
0x3e...3be2
08/11/202612:46:23 PMbuy$19.62$0.001241417.380.026415,806.01
0x227...11A6
0xb6...5700
08/11/202612:31:31 PMsell$1.37$0.00122629.380.026241,119.49
0x120...45B4
0xa5...0de5
08/11/202611:24:42 AMbuy$58.97$0.0012411,254.810.026447,522.65
0x227...11A6
0x3e...1bbf
08/11/202611:24:35 AMbuy$149.85$0.001243,188.470.02639120,783.25
0x227...11A6
0x29...71d4
08/11/202611:24:21 AMbuy$5.21$0.00124110.850.026394,199.99
0x102...D30B
0x46...b49d
08/11/202611:13:43 AMsell$349.08$0.0012337,427.610.02624283,000.88
0x25a...3da3
0xd4...c120
08/11/202611:05:53 AMbuy$90$0.0012341,925.930.0264172,919.01
0x227...11A6
0xd8...e2c3
08/11/202610:16:27 AMsell$1.31$0.00123428.020.026251,067.61
0x2AC...18Bd
0xfe...afd4
08/11/20267:38:43 AMbuy$306.5$0.0012466,493.950.02639245,983.04
0xF5F...6d1B
0x9f...26c4
08/11/20267:36:12 AMsell$4.49$0.00122995.890.026233,655.71
0x24B...619b
0xd8...5436
08/11/20267:28:44 AMsell$141.66$0.0012383,0010.02623114,379.9
0x25a...3da3
0x06...5391
08/11/20267:26:00 AMbuy$495.77$0.00124510,503.60.02638398,097.53
0x25a...F313
0x29...40c1
08/11/20266:47:47 AMsell$0.002221$0.0012380.047030.026211.79
0x535...DC38
0x7c...0ada
08/11/20266:28:00 AMbuy$201.7$0.0012454,270.310.02636161,979.47
0x25a...3da3
0x93...db05
08/11/20265:04:52 AMbuy$150.05$0.0012483,166.940.02635120,175.71
0x25a...3da3
0x6a...cee0
08/11/20263:53:57 AMsell$1.63$0.00124434.460.026191,315.93
0x7f2...72A7
0x97...020f
08/11/20263:23:24 AMsell$163.97$0.0012383,468.950.02619132,426.52
0x25a...3da3
0x14...b651