WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001514
Price
0.02618 WCRO
TVL
$2.12M
MKT CAP
$151.4M
5m
0%
1h
0.00%
4h
0.50%
24h
4.99%
Share
TXNS
111
Buys
31
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.42M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of September 4, 2026, the current price of LION token on DEX VVS Finance is $0.001514. LION price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,598.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,424,209.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,121,529.26. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,121,529.26.

The total transactions of LION/WCRO is 111 in the last 24 hours, 31 of which are buy transactions, and 80 are sales transactions.

LION/WCRO pool has a trading volume of $6,598.43 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02618, captured at 12:04 PM UTC.

The price of converting 1 LION to USD is $0.001514 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/202611:42:54 AMsell$1.84$0.00151431.840.026181,216.05
0x187...7629
0x0a...4250
09/04/202611:03:58 AMbuy$60.46$0.0015141,051.850.0263439,925.86
0x227...11A6
0xc4...d966
09/04/202610:54:11 AMsell$1.27$0.00151422.070.02618843.03
0xd4A...48D0
0xdb...be99
09/04/202610:17:16 AMsell$17.3$0.001519298.170.0261811,386.44
0x904...F561
0xc7...b231
09/04/202610:16:22 AMsell$60.83$0.0015161,050.810.0261840,125.1
0x227...11A6
0x08...a6b7
09/04/202610:16:08 AMsell$36.66$0.001515633.560.0261924,190.22
0x2D5...63c8
0xe6...269f
09/04/202610:14:56 AMsell$90$0.0015161,555.130.0261959,370
0x227...11A6
0x9a...ecd8
09/04/20269:20:00 AMsell$497.14$0.0015168,592.510.0262327,853.41
0x5Bd...C39c
0x92...1ece
09/04/20269:13:39 AMsell$263.14$0.0015044,587.50.02622174,913.43
0x556...9d93
0xf0...de21
09/04/20268:48:59 AMbuy$90.04$0.0015061,577.040.0263859,760.08
0x227...11A6
0x47...7088
09/04/20267:38:31 AMbuy$60.1$0.0015081,051.320.0263839,844.06
0x227...11A6
0x15...f3f4
09/04/20266:53:00 AMbuy$1.3$0.00149723.010.02638872.48
0x2e2...6D30
0x50...90a9
09/04/20266:52:59 AMbuy$59.05$0.0014971,040.170.0263839,426.34
0x227...11A6
0x69...e662
09/04/20266:36:27 AMbuy$150.45$0.0014972,650.020.02637100,465.1
0x227...11A6
0xa4...4e0d
09/04/20266:26:11 AMbuy$90.27$0.0014991,587.710.0263760,205.99
0x227...11A6
0xa4...906b
09/04/20266:21:45 AMbuy$59.67$0.0015031,046.510.0263639,689.24
0x227...11A6
0x4a...1606
09/04/20266:17:46 AMbuy$89.78$0.0015041,573.390.0263659,679.99
0x227...11A6
0x38...53a3
09/04/20266:17:36 AMbuy$89.76$0.0015041,573.010.0263559,675.65
0x227...11A6
0xa9...e6fe
09/04/20266:15:14 AMsell$19.64$0.001495344.290.0261913,141.28
0x10d...1569
0x15...a82d
09/04/20266:08:08 AMbuy$3.7$0.00151364.480.026352,446.66
0x635...ECa9
0x14...acea