- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 470.71M
- Pooled WCRO:
- $31.84M
LION/WCRO price stats on Cronos
As of January 29, 2026, the current price of LION token on DEX VVS Finance is $0.005892. LION price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $61,292.00. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $589,297,254.60. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,564,235.63. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,564,235.63.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1194 in the last 24 hours, 1023 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $61,292.00 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06744, captured at 4:14 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.005892 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:13:56 PM | sell | $89.39 | $0.005892 | 1,023.19 | 0.06744 | 15,170 | 0xbb...236c | |
| 01/29/2026 | 4:10:31 PM | sell | $44.29 | $0.005893 | 506.98 | 0.06745 | 7,516.25 | 0x20...da36 | |
| 01/29/2026 | 4:10:20 PM | sell | $149.64 | $0.005893 | 1,712.71 | 0.06745 | 25,390 | 0xcb...da2b | |
| 01/29/2026 | 4:09:58 PM | sell | $89.8 | $0.005896 | 1,027.45 | 0.06746 | 15,230 | 0xe3...a4de | |
| 01/29/2026 | 4:08:51 PM | sell | $149.72 | $0.005896 | 1,713.01 | 0.06746 | 25,390 | 0x4a...d12a | |
| 01/29/2026 | 4:08:42 PM | sell | $19.93 | $0.005897 | 228.05 | 0.06747 | 3,380 | 0x1b...d2b0 | |
| 01/29/2026 | 4:04:32 PM | sell | $4.97 | $0.005897 | 56.96 | 0.06747 | 844.29 | 0x96...4e9a | |
| 01/29/2026 | 4:02:45 PM | sell | $265.41 | $0.005899 | 3,035.7 | 0.06747 | 44,987.1 | 0x39...26f7 | |
| 01/29/2026 | 4:02:18 PM | sell | $69.57 | $0.0059 | 795.77 | 0.06748 | 11,791.43 | 0x30...b7b7 | |
| 01/29/2026 | 4:02:05 PM | sell | $82.14 | $0.0059 | 939.6 | 0.06749 | 13,921.93 | 0x87...1eab | |
| 01/29/2026 | 4:00:01 PM | sell | $0.2546 | $0.005936 | 2.89 | 0.06749 | 42.89 | 0x83...d11c | |
| 01/29/2026 | 4:00:01 PM | sell | $0.0325 | $0.005936 | 0.3695 | 0.06749 | 5.47 | 0x83...d11c | |
| 01/29/2026 | 3:59:45 PM | sell | $10.02 | $0.005936 | 114.02 | 0.06749 | 1,689.43 | 0x87...73b8 | |
| 01/29/2026 | 3:51:42 PM | sell | $42.9 | $0.005896 | 491.1 | 0.06749 | 7,276.21 | 0x7d...072f | |
| 01/29/2026 | 3:51:44 PM | sell | $1.31 | $0.005896 | 14.99 | 0.06749 | 222.18 | 0xb9...e836 | |
| 01/29/2026 | 3:51:31 PM | sell | $8.05 | $0.00589 | 92.24 | 0.06749 | 1,366.66 | 0x65...735d | |
| 01/29/2026 | 3:48:42 PM | sell | $306.57 | $0.005886 | 3,515.88 | 0.0675 | 52,084.29 | 0x24...9a1b | |
| 01/29/2026 | 3:46:40 PM | sell | $1,033.73 | $0.005883 | 11,865.62 | 0.06753 | 175,692.43 | 0xb3...d903 | |
| 01/29/2026 | 3:46:33 PM | sell | $937.14 | $0.005881 | 10,768.45 | 0.06758 | 159,333.41 | 0x97...4e76 | |
| 01/29/2026 | 3:44:31 PM | sell | $0.08618 | $0.005893 | 0.9886 | 0.0676 | 14.62 | 0xf3...a772 |