WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001063
Price
0.02174 WCRO
TVL
$1.64M
MKT CAP
$106.3M
5m
0%
1h
0%
4h
-0.89%
24h
1.77%
Share
TXNS
198
Buys
63
Sells
135
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
767.03M
Pooled WCRO:
$16.73M

LION/WCRO price stats on Cronos

As of November 12, 2026, the current price of LION token on DEX VVS Finance is $0.001063. LION price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $9,267.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $106,346,564.54. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,636,249.66. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,636,249.66.

The total transactions of LION/WCRO is 198 in the last 24 hours, 63 of which are buy transactions, and 135 are sales transactions.

LION/WCRO pool has a trading volume of $9,267.97 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02174, captured at 9:15 AM UTC.

The price of converting 1 LION to USD is $0.001063 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20268:12:48 AMsell$39.94$0.001063816.90.0217437,560
0x227...11A6
0xca...fbfd
11/12/20268:12:42 AMsell$39.7$0.001057816.980.0217537,560
0x227...11A6
0x87...5624
11/12/20268:09:25 AMsell$39.88$0.001061817.060.0217537,560
0x227...11A6
0xcb...8984
11/12/20268:08:37 AMsell$59.5$0.0010551,226.830.0217556,390
0x227...11A6
0x06...5c65
11/12/20268:08:33 AMsell$39.67$0.001055817.910.0217537,590
0x227...11A6
0x63...af5e
11/12/20268:08:20 AMsell$76.02$0.0010551,567.290.0217672,020
0x227...11A6
0x62...4cd1
11/12/20267:58:40 AMsell$39.93$0.001055823.590.0217637,839.99
0x227...11A6
0x1d...f02c
11/12/20267:41:14 AMsell$40.38$0.001052835.150.0217638,367.6
0x227...11A6
0x3e...531c
11/12/20267:37:30 AMsell$20.01$0.001052413.820.0217619,010
0x227...11A6
0x1f...b162
11/12/20267:27:23 AMbuy$39.95$0.001049833.850.0218938,076.47
0x227...11A6
0xaa...fa02
11/12/20267:27:21 AMbuy$19.17$0.001049400.150.0218918,273.68
0x227...11A6
0x32...b0e7
11/12/20267:19:30 AMbuy$90.24$0.0010561,870.530.0218985,432.23
0x227...11A6
0xd8...022a
11/12/20267:02:51 AMbuy$60.04$0.0010571,242.60.0218956,763.37
0x227...11A6
0xd0...d331
11/12/20267:01:34 AMbuy$59.66$0.0010571,234.930.0218856,421.38
0x227...11A6
0xbc...2994
11/12/20266:39:05 AMbuy$90.81$0.0010591,876.230.0218885,736.93
0x227...11A6
0xa5...d995
11/12/20266:39:02 AMbuy$19.6$0.001059405.130.0218818,515.57
0x227...11A6
0x24...929e
11/12/20266:14:33 AMbuy$60.33$0.0010571,248.050.0218757,044.74
0x227...11A6
0xc7...716b
11/12/20266:14:29 AMbuy$19.55$0.001057404.450.0218718,488.1
0x227...11A6
0x9e...a5c6
11/12/20266:14:25 AMbuy$60$0.0010571,241.320.0218756,748.63
0x227...11A6
0x5d...bd77
11/12/20266:14:21 AMbuy$44.41$0.001057918.860.0218742,012.28
0x227...11A6
0x55...6a0d