WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003353
Price
0.04406 WCRO
TVL
$3.64M
MKT CAP
$335.4M
5m
0%
1h
-0.83%
4h
-1.11%
24h
-2.33%
Share
TXNS
1K
Buys
148
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
540.44M
Pooled WCRO:
$23.89M

LION/WCRO price stats on Cronos

As of March 13, 2026, the current price of LION token on DEX VVS Finance is $0.003353. LION price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $53,578.59. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $335,378,518.52. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,635,947.09. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,635,947.09.

The total transactions of LION/WCRO is 1232 in the last 24 hours, 148 of which are buy transactions, and 1084 are sales transactions.

LION/WCRO pool has a trading volume of $53,578.59 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04406, captured at 8:13 AM UTC.

The price of converting 1 LION to USD is $0.003353 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/13/20267:59:59 AMsell$0.1939$0.0033532.540.0440657.84
0xB2D...d729
0x55...c06c
03/13/20267:59:59 AMsell$0.02476$0.0033530.32530.044067.38
0xB2D...d729
0x55...c06c
03/13/20267:55:24 AMbuy$2.56$0.00337333.640.04433758.95
0x76b...8888
0x35...b9e0
03/13/20267:50:56 AMbuy$0.004419$0.0033730.058090.044331.31
0x69C...f1e6
0xf5...490a
03/13/20267:46:40 AMsell$198.11$0.0033532,603.60.0440759,075.07
0x6Bc...9104
0x2f...b12b
03/13/20267:30:01 AMsell$0.02498$0.0033760.32610.044077.39
0xB2D...d729
0x84...deda
03/13/20267:30:01 AMsell$0.1956$0.0033762.550.0440757.95
0xB2D...d729
0x84...deda
03/13/20267:09:09 AMbuy$17.81$0.003381233.640.044345,269.15
0x023...36Ce
0x99...2aab
03/13/20267:02:17 AMbuy$46.04$0.0034026000.0443413,531.42
0x27C...4238
0x70...b6c0
03/13/20267:00:00 AMsell$0.1956$0.0033812.550.0440757.86
0xB2D...d729
0x1a...a86b
03/13/20267:00:00 AMsell$0.02498$0.0033810.32550.044077.38
0xB2D...d729
0x1a...a86b
03/13/20266:45:40 AMbuy$2.05$0.00338226.940.04434607.58
0x79f...11e5
0xb1...5165
03/13/20266:44:56 AMbuy$0.07196$0.0033820.94340.0443421.27
0x09a...1719
0xff...16c5
03/13/20266:32:07 AMbuy$1.83$0.00340223.860.04433538.26
0xc7D...9999
0x2c...34fc
03/13/20266:30:02 AMsell$0.02501$0.0033820.32590.044077.39
0xB2D...d729
0x62...7593
03/13/20266:30:02 AMsell$0.1959$0.0033822.550.0440757.92
0xB2D...d729
0x62...7593
03/13/20266:29:41 AMbuy$1.43$0.00340218.720.04433422.41
0x01a...1DD3
0xad...c16b
03/13/20266:28:59 AMbuy$2.91$0.00340237.950.04433855.95
0x0c0...d822
0x36...8e9b
03/13/20266:26:24 AMbuy$6.71$0.003382880.044331,984.77
0x990...fD67
0xe1...0853
03/13/20266:19:55 AMsell$1.12$0.00336214.740.04407334.48
0x2F0...765a
0xcb...22ac