- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 601.53M
- Pooled WCRO:
- $21.43M
LION/WCRO price stats on Cronos
As of April 3, 2026, the current price of LION token on DEX VVS Finance is $0.002493. LION price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $17,233.89. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $249,379,976.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,009,221.23. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,009,221.23.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 232 in the last 24 hours, 178 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $17,233.89 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.03551, captured at 10:35 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002493 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:09:32 PM | sell | $2.5 | $0.002493 | 35.69 | 0.03551 | 1,005.29 | 0x53...0362 | |
| 04/03/2026 | 9:54:55 PM | sell | $5.85 | $0.002493 | 83.35 | 0.03551 | 2,347.28 | 0x89...3407 | |
| 04/03/2026 | 9:54:18 PM | sell | $505.22 | $0.002494 | 7,194.22 | 0.03552 | 202,521.96 | 0x1d...4096 | |
| 04/03/2026 | 9:02:14 PM | buy | $544.63 | $0.00251 | 7,753.47 | 0.03573 | 216,963.3 | 0x98...a7a4 | |
| 04/03/2026 | 7:41:01 PM | sell | $633.58 | $0.002484 | 9,060.31 | 0.03552 | 255,044.16 | 0xcc...dcb0 | |
| 04/03/2026 | 7:38:38 PM | sell | $19.72 | $0.002485 | 282.04 | 0.03554 | 7,936 | 0x78...fabf | |
| 04/03/2026 | 7:30:30 PM | buy | $341.75 | $0.0025 | 4,885.74 | 0.03574 | 136,677.49 | 0xdd...cdd5 | |
| 04/03/2026 | 6:50:06 PM | sell | $9.9 | $0.002496 | 140.96 | 0.03552 | 3,968 | 0x55...7d46 | |
| 04/03/2026 | 5:27:58 PM | buy | $90.31 | $0.00251 | 1,285.86 | 0.03573 | 35,981.5 | 0x65...f310 | |
| 04/03/2026 | 5:27:41 PM | sell | $0.01274 | $0.002494 | 0.1815 | 0.03552 | 5.11 | 0xaa...30ba | |
| 04/03/2026 | 4:48:45 PM | buy | $1.75 | $0.002494 | 25.11 | 0.03573 | 702.84 | 0xc4...830c | |
| 04/03/2026 | 4:32:56 PM | buy | $59.35 | $0.002495 | 850.03 | 0.03573 | 23,788.39 | 0x03...5442 | |
| 04/03/2026 | 4:29:56 PM | buy | $8.02 | $0.002494 | 114.95 | 0.03573 | 3,217.09 | 0xaf...e9f7 | |
| 04/03/2026 | 4:26:40 PM | sell | $0.3153 | $0.002479 | 4.51 | 0.03551 | 127.15 | 0x51...77a6 | |
| 04/03/2026 | 4:24:29 PM | buy | $0.01291 | $0.002494 | 0.1849 | 0.03573 | 5.17 | 0xf2...25e3 | |
| 04/03/2026 | 3:53:37 PM | buy | $90.35 | $0.00251 | 1,285.95 | 0.03572 | 35,991.79 | 0x3b...ef87 | |
| 04/03/2026 | 3:51:01 PM | buy | $3.54 | $0.00251 | 50.47 | 0.03572 | 1,412.74 | 0xd1...d9ca | |
| 04/03/2026 | 3:47:34 PM | buy | $6.12 | $0.00251 | 87.2 | 0.03572 | 2,440.75 | 0x27...dabc | |
| 04/03/2026 | 3:43:20 PM | buy | $16.4 | $0.00251 | 233.53 | 0.03572 | 6,536.77 | 0x14...f09e | |
| 04/03/2026 | 3:38:25 PM | buy | $18.87 | $0.002509 | 268.67 | 0.03572 | 7,520.53 | 0x5a...cee6 |