- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 691.71M
- Pooled WCRO:
- $18.51M
LION/WCRO price stats on Cronos
As of July 11, 2026, the current price of LION token on DEX VVS Finance is $0.0015. LION price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $13,672.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,068,417.30. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,082,327.48. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,082,327.48.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 99 in the last 24 hours, 63 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $13,672.96 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02668, captured at 12:18 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0015 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:02:48 PM | sell | $3.99 | $0.0015 | 70.99 | 0.02668 | 2,660.73 | 0x02...dad3 | |
| 07/11/2026 | 11:01:05 AM | sell | $209.28 | $0.001487 | 3,754.22 | 0.02668 | 140,674.3 | 0xdd...e7a4 | |
| 07/11/2026 | 11:00:02 AM | sell | $0.222 | $0.001488 | 3.98 | 0.02669 | 149.22 | 0xc3...0c19 | |
| 07/11/2026 | 10:14:39 AM | buy | $182.74 | $0.001505 | 3,258.53 | 0.02684 | 121,365.71 | 0xe3...37ac | |
| 07/11/2026 | 10:06:57 AM | sell | $0.2797 | $0.001496 | 4.98 | 0.02668 | 186.97 | 0x8b...3642 | |
| 07/11/2026 | 10:03:21 AM | buy | $66.96 | $0.001505 | 1,194.14 | 0.02684 | 44,487.04 | 0xcf...5e8a | |
| 07/11/2026 | 10:03:12 AM | buy | $232.96 | $0.001504 | 4,154.04 | 0.02683 | 154,801.04 | 0x93...1dc2 | |
| 07/11/2026 | 9:46:18 AM | sell | $0.9109 | $0.001495 | 16.24 | 0.02666 | 609.11 | 0x3b...bfad | |
| 07/11/2026 | 9:35:29 AM | sell | $0.06748 | $0.001495 | 1.2 | 0.02666 | 45.13 | 0x3a...d9b0 | |
| 07/11/2026 | 8:57:21 AM | sell | $2.85 | $0.001483 | 51.26 | 0.02666 | 1,922.31 | 0x0f...12ff | |
| 07/11/2026 | 8:27:15 AM | buy | $5.95 | $0.001493 | 106.9 | 0.02682 | 3,984.56 | 0xd2...732a | |
| 07/11/2026 | 8:15:12 AM | buy | $6.74 | $0.001493 | 121.13 | 0.02682 | 4,514.99 | 0x6b...4b39 | |
| 07/11/2026 | 7:53:57 AM | buy | $5.97 | $0.001493 | 107.31 | 0.02682 | 4,000 | 0x14...8ef3 | |
| 07/11/2026 | 7:32:53 AM | buy | $5.96 | $0.00149 | 107.31 | 0.02682 | 4,000 | 0x2a...2bf4 | |
| 07/11/2026 | 7:30:57 AM | buy | $5.96 | $0.00149 | 107.3 | 0.02682 | 3,999.99 | 0x29...9a90 | |
| 07/11/2026 | 7:21:23 AM | sell | $0.1051 | $0.001481 | 1.89 | 0.02666 | 70.93 | 0xcb...c1ee | |
| 07/11/2026 | 7:19:15 AM | buy | $5.96 | $0.00149 | 107.3 | 0.02682 | 4,000 | 0x6e...b776 | |
| 07/11/2026 | 6:46:49 AM | buy | $663.07 | $0.001489 | 11,933.08 | 0.0268 | 445,102.73 | 0x01...f9f0 | |
| 07/11/2026 | 6:41:15 AM | buy | $5.95 | $0.001488 | 107.17 | 0.02679 | 4,000.12 | 0x7d...7f5a | |
| 07/11/2026 | 5:57:34 AM | buy | $37.45 | $0.001488 | 674.06 | 0.02679 | 25,159.99 | 0x27...4368 |