WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001571
Price
0.02625 WCRO
TVL
$2.2M
MKT CAP
$157.2M
5m
0%
1h
0%
4h
-0.67%
24h
2.66%
Share
TXNS
126
Buys
70
Sells
56
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.98M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of June 7, 2026, the current price of LION token on DEX VVS Finance is $0.001571. LION price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,617.33. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $157,168,521.02. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,197,472.48. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,197,472.48.

The total transactions of LION/WCRO is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.

LION/WCRO pool has a trading volume of $7,617.33 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02625, captured at 4:57 PM UTC.

The price of converting 1 LION to USD is $0.001571 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20263:52:47 PMsell$0.5868$0.0015719.80.02625373.37
0x504...707E
0x40...4849
06/07/20262:29:56 PMsell$130.86$0.0015762,180.380.0262683,023.61
0xa0e...2e8A
0x3a...24d9
06/07/20262:20:52 PMsell$90.21$0.0015761,503.020.0262657,220
0x227...11A6
0x75...690d
06/07/20262:20:44 PMsell$20.21$0.001574337.090.0262712,831.91
0x227...11A6
0x86...8ec1
06/07/20262:00:29 PMbuy$37.19$0.001583620.510.0264223,479.34
0xB50...6D7f
0x9c...c7c9
06/07/20261:58:15 PMbuy$33.7$0.001583562.410.0264221,282.22
0xB50...6D7f
0x9c...838b
06/07/20261:50:18 PMbuy$60.71$0.0015821,013.940.0264238,371.91
0x7E0...F6C1
0x65...7a31
06/07/20261:49:17 PMbuy$0.1744$0.0015812.910.02642110.25
0x24c...Dc87
0xf0...a2c6
06/07/202612:58:51 PMsell$43.51$0.001572726.880.0262627,674.53
0xa0e...2e8A
0x25...4e08
06/07/202612:12:27 PMsell$20.1$0.001582333.850.0262612,710
0x227...11A6
0x5e...875e
06/07/202611:40:54 AMsell$4.48$0.00158474.270.026262,827.74
0xD12...CB48
0x49...a78e
06/07/202611:29:13 AMsell$0.441$0.0015847.310.02626278.38
0xd7a...dA2f
0xae...6894
06/07/202611:15:54 AMsell$175.11$0.0015812,908.230.02627110,698.15
0xa0e...2e8A
0x7c...221b
06/07/202610:58:47 AMsell$0.04776$0.0015730.79760.0262730.35
0x8A9...0F39
0x83...471e
06/07/202610:32:42 AMsell$1$0.00157716.740.02627637.27
0x11E...40F2
0x70...80c7
06/07/202610:04:16 AMsell$0.2997$0.0015764.990.02627190.11
0x8e8...7C4c
0x74...6526
06/07/20269:42:59 AMsell$0.1492$0.0015862.470.0262794.03
0xE20...5F48
0x6b...4392
06/07/20269:40:33 AMsell$0.1825$0.0015863.020.02627115.06
0xE20...5F48
0x7f...3cc6
06/07/20269:33:27 AMbuy$6.21$0.0015961030.026433,896.48
0x102...D30B
0x67...290e
06/07/20269:33:22 AMbuy$628.2$0.00158510,469.630.02641396,291.45
0xF72...4636
0xc3...738c