WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001052
Price
0.02231 WCRO
TVL
$1.59M
MKT CAP
$105.3M
5m
0%
1h
-0.10%
4h
-1.41%
24h
-0.75%
Share
TXNS
81
Buys
37
Sells
44
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.46M
Pooled WCRO:
$16.9M

LION/WCRO price stats on Cronos

As of November 10, 2026, the current price of LION token on DEX VVS Finance is $0.001052. LION price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,669.94. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $105,262,485.87. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,594,072.07. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,594,072.07.

The total transactions of LION/WCRO is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

LION/WCRO pool has a trading volume of $6,669.94 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02231, captured at 12:06 PM UTC.

The price of converting 1 LION to USD is $0.001052 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/202611:42:42 AMbuy$3.49$0.00105274.170.022313,323.99
0x96c...B0a7
0xc1...db54
11/10/202611:31:37 AMsell$0.1161$0.0010462.460.02218111.04
0x4Fc...99C5
0x37...efbc
11/10/202611:20:34 AMsell$0.02278$0.0010460.48290.0221821.77
0x269...Dec7
0xd8...7d07
11/10/202611:08:48 AMbuy$10.04$0.001053212.780.022319,535.1
0x254...8297
0xa9...28f4
11/10/202610:12:44 AMbuy$1.65$0.00105634.960.022311,567.01
0x96c...B0a7
0x6a...4cf5
11/10/20269:36:37 AMsell$0.2426$0.0010585.080.02218229.16
0x50c...fB8a
0x02...9765
11/10/20269:25:56 AMsell$6.6$0.001052139.240.022186,277.44
0xB01...079c
0x7b...13ed
11/10/20268:43:31 AMsell$12.09$0.001053254.620.0221811,478.63
0xD03...F91B
0x8d...9ea8
11/10/20268:42:06 AMbuy$15.75$0.00106331.680.0223114,863.09
0x102...D30B
0xd0...80fd
11/10/20268:17:57 AMbuy$90.63$0.0010631,902.180.0223185,250.7
0x227...11A6
0x94...86c9
11/10/20268:08:56 AMbuy$19.97$0.001065418.310.022318,750.33
0x227...11A6
0x07...4320
11/10/20268:08:45 AMbuy$18.78$0.001065393.220.022317,626.58
0x227...11A6
0x9b...c935
11/10/20267:50:42 AMbuy$300.95$0.0010676,283.730.02229281,886.04
0x227...11A6
0x28...dc4d
11/10/20267:50:43 AMbuy$147.78$0.0010683,085.70.0223138,347.05
0x227...11A6
0x7e...647c
11/10/20267:35:48 AMbuy$89.81$0.0010671,875.180.0222884,160.9
0x227...11A6
0xb2...f1a4
11/10/20267:35:40 AMbuy$59.36$0.0010671,239.310.0222755,632.31
0x227...11A6
0x9c...e06e
11/10/20267:09:58 AMbuy$90.57$0.0010671,889.860.0222784,850.75
0x227...11A6
0xa2...c54f
11/10/20267:00:00 AMbuy$19.49$0.001067406.630.0222618,259.34
0x227...11A6
0x03...0f62
11/10/20266:06:30 AMbuy$60.22$0.0010671,255.860.0222656,398.99
0x227...11A6
0x5d...4588
11/10/20266:01:36 AMbuy$19.68$0.001067410.470.0222618,435.38
0x227...11A6
0xf3...7aae