Info about LION-WCRO pair
- Pooled LION:
- 697.57M
- Pooled WCRO:
- $18.32M
LION/WCRO price stats on Cronos
As of May 24, 2026, the current price of LION token on DEX VVS Finance is $0.001812. LION price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $16,002.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $181,290,536.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,536,860.90. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,536,860.90.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $16,002.96 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02618, captured at 12:59 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001812 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:55:23 AM | sell | $0.2341 | $0.001812 | 3.38 | 0.02618 | 129.14 | 0xc6...92aa | |
| 05/24/2026 | 12:22:32 AM | buy | $248.93 | $0.001834 | 3,574.24 | 0.02634 | 135,695.99 | 0xc2...a90d | |
| 05/24/2026 | 12:01:43 AM | sell | $14.47 | $0.001823 | 207.81 | 0.02617 | 7,938.85 | 0xfc...43d4 | |
| 05/23/2026 | 11:51:27 PM | sell | $8.13 | $0.001812 | 117.43 | 0.02617 | 4,486.11 | 0x58...252b | |
| 05/23/2026 | 11:46:09 PM | sell | $0.4409 | $0.001812 | 6.36 | 0.02617 | 243.26 | 0x52...8634 | |
| 05/23/2026 | 10:41:24 PM | buy | $432.67 | $0.001836 | 6,201.48 | 0.02632 | 235,555.8 | 0xdc...ba68 | |
| 05/23/2026 | 10:01:21 PM | sell | $424.41 | $0.001815 | 6,118.62 | 0.02616 | 233,809.53 | 0x26...a1a3 | |
| 05/23/2026 | 9:44:16 PM | sell | $15.02 | $0.001827 | 215.29 | 0.02617 | 8,224.03 | 0x2a...32b9 | |
| 05/23/2026 | 9:35:56 PM | sell | $0.7725 | $0.001816 | 11.13 | 0.02617 | 425.38 | 0x33...6c90 | |
| 05/23/2026 | 9:02:11 PM | buy | $149.75 | $0.001825 | 2,159.64 | 0.02633 | 82,011.99 | 0xad...caf3 | |
| 05/23/2026 | 9:00:33 PM | buy | $59.59 | $0.001836 | 854.39 | 0.02632 | 32,450.75 | 0x17...c707 | |
| 05/23/2026 | 9:00:25 PM | buy | $89.23 | $0.001835 | 1,279.6 | 0.02632 | 48,606.34 | 0xbe...c544 | |
| 05/23/2026 | 9:00:17 PM | buy | $150.83 | $0.001834 | 2,163.77 | 0.02632 | 82,207.39 | 0x41...8fd4 | |
| 05/23/2026 | 9:00:16 PM | buy | $7.89 | $0.001834 | 113.3 | 0.02631 | 4,305.4 | 0xc5...326c | |
| 05/23/2026 | 8:54:18 PM | buy | $40.2 | $0.001829 | 578.16 | 0.02631 | 21,969.4 | 0x10...468c | |
| 05/23/2026 | 8:52:32 PM | buy | $18.1 | $0.001829 | 260.44 | 0.02631 | 9,896.97 | 0xcb...365d | |
| 05/23/2026 | 8:52:23 PM | buy | $18.66 | $0.001829 | 268.49 | 0.02631 | 10,203.19 | 0x92...74c7 | |
| 05/23/2026 | 8:52:15 PM | buy | $150.72 | $0.001828 | 2,168.42 | 0.02631 | 82,414.39 | 0x88...c964 | |
| 05/23/2026 | 8:49:06 PM | sell | $4.35 | $0.001817 | 62.7 | 0.02615 | 2,398 | 0x7b...6783 | |
| 05/23/2026 | 8:45:47 PM | sell | $3.89 | $0.001816 | 56.04 | 0.02615 | 2,143.14 | 0x92...1a17 |