- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 691.75M
- Pooled WCRO:
- $18.51M
LION/WCRO price stats on Cronos
As of July 12, 2026, the current price of LION token on DEX VVS Finance is $0.001499. LION price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,795.62. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,922,555.11. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,067,946.44. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,067,946.44.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 71 in the last 24 hours, 20 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $12,795.62 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02684, captured at 2:10 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001499 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:13:06 PM | buy | $0.05287 | $0.001499 | 0.9466 | 0.02684 | 35.27 | 0xd6...d695 | |
| 07/12/2026 | 12:46:14 PM | buy | $0.01866 | $0.001498 | 0.3341 | 0.02684 | 12.45 | 0x70...7933 | |
| 07/12/2026 | 12:30:39 PM | buy | $81.4 | $0.001498 | 1,457.69 | 0.02683 | 54,312.94 | 0x01...80d8 | |
| 07/12/2026 | 11:18:08 AM | buy | $2.89 | $0.001489 | 52.23 | 0.02683 | 1,946.37 | 0x3a...3489 | |
| 07/12/2026 | 9:44:03 AM | sell | $1,226.35 | $0.001483 | 22,078.14 | 0.0267 | 826,657.4 | 0x1c...20f8 | |
| 07/12/2026 | 8:36:33 AM | sell | $496.11 | $0.001495 | 8,872.39 | 0.02675 | 331,648.3 | 0x7b...467a | |
| 07/12/2026 | 7:27:00 AM | buy | $9.2 | $0.001492 | 166.11 | 0.02692 | 6,169.13 | 0xa9...89c2 | |
| 07/12/2026 | 4:41:27 AM | buy | $150.81 | $0.001508 | 2,692.21 | 0.02692 | 99,999.99 | 0xea...3b13 | |
| 07/12/2026 | 3:54:52 AM | sell | $294.81 | $0.001498 | 5,265.47 | 0.02676 | 196,732.8 | 0xdc...17ef | |
| 07/12/2026 | 3:40:09 AM | sell | $3.16 | $0.00149 | 56.87 | 0.02677 | 2,124.36 | 0x6d...d2dc | |
| 07/12/2026 | 3:39:04 AM | sell | $0.2134 | $0.00149 | 3.83 | 0.02677 | 143.17 | 0xd0...7aa3 | |
| 07/12/2026 | 3:04:52 AM | sell | $429.28 | $0.001491 | 7,707.61 | 0.02678 | 287,774 | 0x6b...6268 | |
| 07/12/2026 | 2:15:01 AM | sell | $5.2 | $0.001499 | 93.04 | 0.02679 | 3,472.4 | 0x85...d0d3 | |
| 07/12/2026 | 2:04:52 AM | sell | $9.31 | $0.00149 | 167.33 | 0.02679 | 6,245.08 | 0x67...6a7d | |
| 07/12/2026 | 2:01:49 AM | sell | $273.4 | $0.001491 | 4,913.98 | 0.0268 | 183,340.19 | 0x22...3443 | |
| 07/12/2026 | 1:57:46 AM | sell | $4.97 | $0.001491 | 89.41 | 0.0268 | 3,335.03 | 0xde...5bcd | |
| 07/12/2026 | 1:43:20 AM | sell | $110.04 | $0.001499 | 1,967.56 | 0.02681 | 73,381.71 | 0x89...c1a4 | |
| 07/12/2026 | 1:41:15 AM | sell | $212.89 | $0.001499 | 3,808.17 | 0.02682 | 141,984 | 0x74...cf1c | |
| 07/12/2026 | 1:40:33 AM | sell | $150.85 | $0.001499 | 2,698.39 | 0.02683 | 100,571.7 | 0x01...d0d6 | |
| 07/12/2026 | 1:38:35 AM | sell | $78.32 | $0.0015 | 1,401.05 | 0.02683 | 52,207.1 | 0x80...bbfb |