- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 695.71M
- Pooled WCRO:
- $18.4M
LION/WCRO price stats on Cronos
As of June 23, 2026, the current price of LION token on DEX VVS Finance is $0.00149. LION price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $14,515.49. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,019,784.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,079,419.72. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,079,419.72.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $14,515.49 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02637, captured at 12:11 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00149 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:04:25 AM | sell | $162.03 | $0.00149 | 2,867.41 | 0.02637 | 108,733.9 | 0xcc...90a5 | |
| 06/23/2026 | 8:37:45 AM | sell | $294.69 | $0.001485 | 5,232.9 | 0.02638 | 198,347.34 | 0x0d...a97d | |
| 06/23/2026 | 8:24:25 AM | buy | $19.72 | $0.001496 | 350 | 0.02654 | 13,183.37 | 0x86...32b2 | |
| 06/23/2026 | 8:20:39 AM | buy | $220.71 | $0.001494 | 3,920.24 | 0.02654 | 147,697.4 | 0xa7...6f2b | |
| 06/23/2026 | 8:20:38 AM | buy | $0.8876 | $0.001493 | 15.76 | 0.02653 | 594.23 | 0x2e...bd2f | |
| 06/23/2026 | 8:20:14 AM | buy | $6.8 | $0.001493 | 120.84 | 0.02653 | 4,553.81 | 0xfe...e99b | |
| 06/23/2026 | 8:19:20 AM | buy | $2.22 | $0.001491 | 39.49 | 0.02653 | 1,488.36 | 0x5c...8cb6 | |
| 06/23/2026 | 8:18:59 AM | buy | $1.25 | $0.001493 | 22.34 | 0.02653 | 842.02 | 0xaa...b1f1 | |
| 06/23/2026 | 8:18:17 AM | sell | $51.72 | $0.001489 | 915.68 | 0.02637 | 34,713.32 | 0x3b...e130 | |
| 06/23/2026 | 7:52:27 AM | buy | $0.04367 | $0.001515 | 0.7647 | 0.02653 | 28.81 | 0x42...1e7a | |
| 06/23/2026 | 7:28:57 AM | sell | $176 | $0.001514 | 3,066.95 | 0.02638 | 116,241.6 | 0x61...e446 | |
| 06/23/2026 | 7:15:33 AM | buy | $10 | $0.001523 | 174.39 | 0.02654 | 6,569.03 | 0x8c...48e4 | |
| 06/23/2026 | 6:48:17 AM | sell | $174.88 | $0.001502 | 3,071.94 | 0.02639 | 116,394.3 | 0x19...56d7 | |
| 06/23/2026 | 6:21:22 AM | buy | $1.28 | $0.001509 | 22.65 | 0.02655 | 853 | 0x44...d251 | |
| 06/23/2026 | 6:21:21 AM | buy | $19.96 | $0.001514 | 350 | 0.02655 | 13,179.92 | 0x16...b762 | |
| 06/23/2026 | 6:21:19 AM | buy | $3.1 | $0.001514 | 54.38 | 0.02655 | 2,047.86 | - | 0x2a...162c |
| 06/23/2026 | 6:21:15 AM | buy | $18.83 | $0.001514 | 330.14 | 0.02655 | 12,432.7 | - | 0x71...7df4 |
| 06/23/2026 | 6:21:01 AM | buy | $0.9138 | $0.001526 | 15.89 | 0.02655 | 598.75 | 0x4f...60c4 | |
| 06/23/2026 | 6:20:44 AM | buy | $20.01 | $0.001519 | 349.7 | 0.02655 | 13,169.91 | 0xd1...ffb8 | |
| 06/23/2026 | 6:19:00 AM | sell | $8.36 | $0.001514 | 145.87 | 0.02639 | 5,526.92 | 0xba...5f85 |