WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.008534
Price
0.07215 WCRO
TVL
$7.84M
MKT CAP
$853.4M
5m
0%
1h
-2.46%
4h
0.60%
24h
-8.82%
Share
TXNS
955
Buys
358
Sells
597
Volume
321K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
459.82M
Pooled WCRO:
$33.13M

LION/WCRO price stats on Cronos

As of November 5, 2025, the current price of LION token on DEX VVS Finance is $0.008534. LION price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $321,295.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $853,446,862.43. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $7,836,321.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $7,836,321.57.

The total transactions of LION/WCRO is 955 in the last 24 hours, 358 of which are buy transactions, and 597 are sales transactions.

LION/WCRO pool has a trading volume of $321,295.69 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.07215, captured at 1:14 AM UTC.

The price of converting 1 LION to USD is $0.008534 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20251:06:06 AMbuy$5,582.06$0.00853447,193.960.07215654,061.04
0x850...C1eF
0x02...fc4d
11/05/20251:05:41 AMbuy$285.07$0.0085572,4000.0720433,311.32
0x307...461a
0x20...55c4
11/05/20251:05:36 AMbuy$285.41$0.0085662,4000.0720333,316.14
0x307...461a
0x0c...b72f
11/05/20251:00:41 AMsell$0.2195$0.0085811.830.071625.58
0x70F...082b
0xe3...5878
11/05/202512:37:46 AMbuy$4,518.63$0.00859337,832.740.07194525,823.25
0x777...b64a
0xe4...4407
11/05/202512:37:09 AMbuy$286.64$0.0085832,4000.0718633,397.22
0x307...461a
0x2b...4cc6
11/05/202512:34:25 AMbuy$288.83$0.0086472,4000.0718533,402.06
0x307...461a
0x03...779b
11/05/202512:28:11 AMbuy$287.72$0.0086122,4000.0718433,406.91
0x307...461a
0x33...5e3f
11/05/202512:27:44 AMbuy$289.74$0.0086722,4000.0718333,411.76
0x307...461a
0xe6...2eba
11/05/202512:26:12 AMbuy$288.71$0.0086392,4000.0718233,416.61
0x307...461a
0x7e...b952
11/05/202512:07:30 AMbuy$5.6$0.008749460.07181640.53
0xD7e...BB99
0x64...eed5
11/05/202512:04:18 AMsell$11.03$0.00864991.050.071381,275.59
0xC9E...6741
0x59...adc1
11/05/202512:03:11 AMsell$11.03$0.00864991.050.071381,275.59
0xC9E...6741
0x69...1ad1
11/05/202512:00:57 AMsell$1.96$0.00864916.210.07138227.11
0x580...4bed
0x05...9c56
11/04/202511:59:53 PMsell$27.09$0.008649223.610.071383,132.49
0x852...74d5
0x6c...cfff
11/04/202511:56:35 PMsell$26.93$0.00865222.290.071383,113.87
0x852...74d5
0x34...097d
11/04/202511:52:04 PMsell$601.09$0.0087014,931.940.0713969,076.34
0x7E0...F6C1
0x2b...4279
11/04/202511:49:52 PMsell$42.62$0.0086973500.07144,901.28
0x713...5c48
0xd2...4595
11/04/202511:47:36 PMsell$11.11$0.00869791.290.071411,278.43
0x228...2972
0x27...fbc9
11/04/202511:46:41 PMsell$42.56$0.0086853500.071414,901.15
0x713...5c48
0xa3...4a94