- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 756.87M
- Pooled WCRO:
- $16.95M
LION/WCRO price stats on Cronos
As of September 29, 2026, the current price of LION token on DEX VVS Finance is $0.00154. LION price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $17,085.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,027,209.76. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,324,581.26. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,324,581.26.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 301 in the last 24 hours, 165 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $17,085.97 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02246, captured at 9:38 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00154 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:09:28 PM | buy | $0.009393 | $0.00154 | 0.1369 | 0.02246 | 6.09 | 0x5a...0d52 | |
| 09/29/2026 | 9:03:05 PM | sell | $0.4426 | $0.001537 | 6.42 | 0.02232 | 287.95 | 0x6e...b478 | |
| 09/29/2026 | 8:19:24 PM | sell | $90.13 | $0.001546 | 1,301.62 | 0.02233 | 58,290 | 0x5e...0771 | |
| 09/29/2026 | 8:19:16 PM | sell | $90.73 | $0.001546 | 1,310.28 | 0.02233 | 58,668.8 | 0x73...898e | |
| 09/29/2026 | 8:15:25 PM | sell | $60.22 | $0.001543 | 871.34 | 0.02233 | 39,010 | 0x2e...96ee | |
| 09/29/2026 | 8:06:50 PM | sell | $8.32 | $0.001541 | 120.61 | 0.02233 | 5,399.7 | 0x95...0538 | |
| 09/29/2026 | 7:41:00 PM | buy | $59.02 | $0.001545 | 858.27 | 0.02247 | 38,194.34 | 0x40...0531 | |
| 09/29/2026 | 7:40:52 PM | buy | $150.57 | $0.001546 | 2,187.88 | 0.02246 | 97,380.66 | 0x9f...d47d | |
| 09/29/2026 | 7:32:25 PM | sell | $4.59 | $0.001537 | 66.78 | 0.02232 | 2,990.91 | 0x5a...5fa3 | |
| 09/29/2026 | 7:28:52 PM | buy | $84.39 | $0.001545 | 1,226.4 | 0.02246 | 54,596.7 | 0x6d...464c | |
| 09/29/2026 | 7:13:58 PM | sell | $3.46 | $0.001542 | 50.09 | 0.02232 | 2,243.49 | 0x6b...5ff9 | |
| 09/29/2026 | 6:15:19 PM | sell | $89.91 | $0.001534 | 1,308.23 | 0.02232 | 58,589.99 | 0xb4...fe6d | |
| 09/29/2026 | 5:45:05 PM | buy | $0.1001 | $0.001541 | 1.45 | 0.02246 | 64.96 | 0x27...2879 | |
| 09/29/2026 | 5:38:23 PM | buy | $0.1001 | $0.001541 | 1.46 | 0.02246 | 64.99 | 0x2e...48ac | |
| 09/29/2026 | 5:33:20 PM | sell | $18.92 | $0.001532 | 275.84 | 0.02233 | 12,352.68 | 0x9b...5e5c | |
| 09/29/2026 | 5:28:39 PM | buy | $0.1002 | $0.001533 | 1.46 | 0.02246 | 65.36 | 0x61...3e54 | |
| 09/29/2026 | 5:25:32 PM | buy | $0.1002 | $0.001533 | 1.46 | 0.02246 | 65.36 | 0x35...e153 | |
| 09/29/2026 | 5:21:59 PM | buy | $89.96 | $0.001525 | 1,324.89 | 0.02246 | 58,978.79 | 0x6d...7b17 | |
| 09/29/2026 | 5:21:47 PM | buy | $0.09964 | $0.001525 | 1.46 | 0.02246 | 65.32 | 0xef...b174 | |
| 09/29/2026 | 5:18:17 PM | buy | $0.09974 | $0.001525 | 1.46 | 0.02246 | 65.39 | 0x60...d3d5 |