WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00124
Price
0.02174 WCRO
TVL
$1.91M
MKT CAP
$124M
5m
0%
1h
-0.63%
4h
0.49%
24h
-0.29%
Share
TXNS
87
Buys
54
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
766.88M
Pooled WCRO:
$16.73M

LION/WCRO price stats on Cronos

As of October 23, 2026, the current price of LION token on DEX VVS Finance is $0.00124. LION price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,958.66. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,020,789.52. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,907,904.44. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,907,904.44.

The total transactions of LION/WCRO is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.

LION/WCRO pool has a trading volume of $5,958.66 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02174, captured at 6:54 AM UTC.

The price of converting 1 LION to USD is $0.00124 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20266:50:08 AMsell$1.51$0.0012426.480.021741,218.02
0xDa8...d096
0x93...4b42
10/23/20266:21:27 AMsell$15.8$0.001247275.370.0217412,662.15
0xd53...492F
0x19...f69f
10/23/20266:15:26 AMsell$1.4$0.00124724.540.021741,128.61
0x7B5...7B9a
0xb5...36c2
10/23/20266:12:11 AMbuy$20.01$0.001255348.890.0218715,946.54
0x6Ee...39EF
0xea...6a01
10/23/20266:09:29 AMsell$90.21$0.0012471,572.270.0217472,290
0x227...11A6
0xbd...a638
10/23/20265:54:07 AMsell$20.01$0.00124350.940.0217516,133.72
0x6Ee...39EF
0xcb...96ab
10/23/20265:53:37 AMbuy$1.53$0.00124826.910.021881,230.02
0x8b1...8fe7
0xd5...3eef
10/23/20265:13:42 AMsell$59.69$0.0012331,052.660.0217548,390
0x227...11A6
0x92...e11e
10/23/20265:12:48 AMsell$59.7$0.0012331,052.790.0217548,390
0x227...11A6
0x37...b892
10/23/20265:03:28 AMsell$59.81$0.0012341,054.670.0217548,470
0x227...11A6
0x7d...e3a5
10/23/20263:44:15 AMsell$0.5942$0.00123410.470.02176481.53
0xBFd...197c
0xc2...2b84
10/23/20263:38:56 AMsell$0.8986$0.00123415.840.02176728.11
0xD30...2257
0x5c...1d48
10/23/20263:06:45 AMsell$1.55$0.00123427.430.021761,260.81
0x448...B84D
0xa1...9bba
10/23/20262:08:57 AMsell$7.88$0.00123139.360.021766,404.56
0x6EB...4C0b
0x84...f59c
10/23/20261:47:05 AMsell$5.03$0.00123888.350.021764,060.43
0x108...A9b1
0x8e...2a9a
10/23/20261:46:42 AMsell$20.61$0.001237362.490.0217616,657.5
0x227...11A6
0xac...85a9
10/23/20261:45:42 AMsell$89.99$0.0012341,585.960.0217672,870
0x227...11A6
0x0f...a569
10/23/20261:18:41 AMsell$0.712$0.0012312.590.02176578.51
0x8De...b8fd
0x85...f4ad
10/22/202611:25:05 PMsell$2.02$0.00122835.840.021761,646.59
0x44d...Dc02
0xa7...1abc
10/22/202611:13:33 PMsell$1.27$0.00122822.60.021761,038.57
0xa03...CC2E
0x4f...5908