WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001841
Price
0.02632 WCRO
TVL
$2.57M
MKT CAP
$184.2M
5m
-0.07%
1h
-0.02%
4h
-0.49%
24h
-2.85%
Share
TXNS
136
Buys
42
Sells
94
Volume
14K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.16M
Pooled WCRO:
$18.38M

LION/WCRO price stats on Cronos

As of May 18, 2026, the current price of LION token on DEX VVS Finance is $0.001841. LION price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,788.67. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $184,158,850.00. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,571,724.65. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,571,724.65.

The total transactions of LION/WCRO is 136 in the last 24 hours, 42 of which are buy transactions, and 94 are sales transactions.

LION/WCRO pool has a trading volume of $13,788.67 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02632, captured at 4:18 AM UTC.

The price of converting 1 LION to USD is $0.001841 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20264:16:28 AMsell$36.87$0.001841527.150.0263220,0220x52...95f0
05/18/20264:16:20 AMsell$39.77$0.00183572.080.0263321,726.990xaf...fbb1
05/18/20264:16:12 AMsell$40.02$0.001841572.190.0263321,7300x4e...84fe
05/18/20264:16:04 AMsell$149.18$0.0018312,145.780.0263381,4770x2e...1567
05/18/20264:15:56 AMsell$39.79$0.001831572.360.0263321,7300x7f...60cf
05/18/20264:15:48 AMsell$49.03$0.001831705.320.0263426,7760xc8...3dc8
05/18/20264:15:39 AMsell$100.19$0.0018311,441.090.0263454,7010x00...834b
05/18/20264:14:08 AMsell$40.04$0.001842572.450.0263421,726.990xb5...6560
05/18/20263:44:35 AMsell$39.8$0.001831572.490.0263421,726.990x55...e7ae
05/18/20263:44:26 AMsell$39.8$0.001832572.520.0263521,726.990xf0...8c9e
05/18/20263:43:33 AMbuy$1.41$0.00184320.310.02651766.420xf7...77e2
05/18/20263:43:33 AMsell$149.29$0.0018322,147.390.0263581,4800x89...37eb
05/18/20263:42:42 AMbuy$0.04133$0.0018430.59440.0265122.410xf3...78d0
05/18/20263:37:39 AMbuy$4.86$0.001842700.026512,639.840x7b...1438
05/18/20263:32:39 AMbuy$0.4266$0.0018526.10.02651230.230x34...7cb0
05/18/20263:15:51 AMsell$90.04$0.0018421,288.610.0263548,8860x76...332c
05/18/20263:15:43 AMsell$149.13$0.001832,148.180.0263681,4800x17...f8d0
05/18/20263:14:30 AMsell$40.01$0.001841572.980.0263621,7300xeb...f59a
05/18/20263:10:07 AMsell$149.09$0.0018292,148.740.0263781,4770x41...c528
05/18/20263:08:45 AMsell$89.47$0.001831,289.480.0263748,8860x6f...e20b