WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001796
Price
0.02613 WCRO
TVL
$2.51M
MKT CAP
$179.6M
5m
0.59%
1h
0.12%
4h
0.48%
24h
1.52%
Share
TXNS
892
Buys
478
Sells
414
Volume
41K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.3M
Pooled WCRO:
$18.25M

LION/WCRO price stats on Cronos

As of May 2, 2026, the current price of LION token on DEX VVS Finance is $0.001796. LION price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $40,732.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $179,617,163.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,508,193.34. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,508,193.34.

The total transactions of LION/WCRO is 892 in the last 24 hours, 478 of which are buy transactions, and 414 are sales transactions.

LION/WCRO pool has a trading volume of $40,732.15 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02613, captured at 8:52 AM UTC.

The price of converting 1 LION to USD is $0.001796 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20268:51:45 AMbuy$11.51$0.001796167.580.026136,411.93
0x1B3...8a00
0x4c...dd12
05/02/20268:46:52 AMsell$12.5$0.001774182.980.025977,043.25
0xa54...123f
0x3a...dbd4
05/02/20268:46:46 AMbuy$12.63$0.0017851850.026137,078.29
0xa54...123f
0xe6...70b7
05/02/20268:46:38 AMsell$12.83$0.001774187.920.025977,233.61
0xa54...123f
0x3a...d0c0
05/02/20268:46:32 AMbuy$12.97$0.0017851900.026137,269.59
0xa54...123f
0x76...5fa5
05/02/20268:46:22 AMsell$12.97$0.001774189.90.025977,309.75
0xa54...123f
0x28...aa7d
05/02/20268:46:13 AMbuy$13.11$0.0017851920.026137,346.11
0xa54...123f
0xba...5bd6
05/02/20268:46:02 AMsell$13.17$0.001774192.870.025977,423.96
0xa54...123f
0xcd...0a3c
05/02/20268:45:57 AMbuy$13.32$0.0017851950.026137,460.9
0xa54...123f
0xc0...003f
05/02/20268:45:49 AMsell$13.51$0.001774197.810.025977,614.32
0xa54...123f
0x71...6ebe
05/02/20268:45:41 AMbuy$13.66$0.0017852000.026137,652.2
0xa54...123f
0x56...8a60
05/02/20268:45:33 AMsell$13.51$0.001774197.810.025977,614.32
0xa54...123f
0xeb...e9fd
05/02/20268:45:26 AMbuy$13.66$0.0017852000.026137,652.2
0xa54...123f
0x3e...2aa1
05/02/20268:45:17 AMsell$13.85$0.001774202.760.025977,804.68
0xa54...123f
0x1c...578f
05/02/20268:45:11 AMbuy$14$0.0017852050.026137,843.51
0xa54...123f
0xa8...a3ad
05/02/20268:45:00 AMsell$14.19$0.001774207.70.025977,995.04
0xa54...123f
0x6a...a499
05/02/20268:44:52 AMbuy$14.34$0.0017852100.026138,034.81
0xa54...123f
0xc2...e305
05/02/20268:44:44 AMsell$14.46$0.001774211.660.025978,147.32
0xa54...123f
0x1f...7c05
05/02/20268:44:36 AMbuy$14.62$0.0017852140.026138,187.86
0xa54...123f
0x4c...8831
05/02/20268:44:24 AMsell$14.52$0.001774212.650.025978,185.4
0xa54...123f
0x62...8671