WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001812
Price
0.02618 WCRO
TVL
$2.54M
MKT CAP
$181.3M
5m
0%
1h
-0.56%
4h
-0.93%
24h
0.32%
Share
TXNS
177
Buys
85
Sells
92
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.57M
Pooled WCRO:
$18.32M

LION/WCRO price stats on Cronos

As of May 24, 2026, the current price of LION token on DEX VVS Finance is $0.001812. LION price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $16,002.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $181,290,536.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,536,860.90. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,536,860.90.

The total transactions of LION/WCRO is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.

LION/WCRO pool has a trading volume of $16,002.96 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02618, captured at 12:59 AM UTC.

The price of converting 1 LION to USD is $0.001812 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/202612:55:23 AMsell$0.2341$0.0018123.380.02618129.140xc6...92aa
05/24/202612:22:32 AMbuy$248.93$0.0018343,574.240.02634135,695.990xc2...a90d
05/24/202612:01:43 AMsell$14.47$0.001823207.810.026177,938.850xfc...43d4
05/23/202611:51:27 PMsell$8.13$0.001812117.430.026174,486.110x58...252b
05/23/202611:46:09 PMsell$0.4409$0.0018126.360.02617243.260x52...8634
05/23/202610:41:24 PMbuy$432.67$0.0018366,201.480.02632235,555.80xdc...ba68
05/23/202610:01:21 PMsell$424.41$0.0018156,118.620.02616233,809.530x26...a1a3
05/23/20269:44:16 PMsell$15.02$0.001827215.290.026178,224.030x2a...32b9
05/23/20269:35:56 PMsell$0.7725$0.00181611.130.02617425.380x33...6c90
05/23/20269:02:11 PMbuy$149.75$0.0018252,159.640.0263382,011.990xad...caf3
05/23/20269:00:33 PMbuy$59.59$0.001836854.390.0263232,450.750x17...c707
05/23/20269:00:25 PMbuy$89.23$0.0018351,279.60.0263248,606.340xbe...c544
05/23/20269:00:17 PMbuy$150.83$0.0018342,163.770.0263282,207.390x41...8fd4
05/23/20269:00:16 PMbuy$7.89$0.001834113.30.026314,305.40xc5...326c
05/23/20268:54:18 PMbuy$40.2$0.001829578.160.0263121,969.40x10...468c
05/23/20268:52:32 PMbuy$18.1$0.001829260.440.026319,896.970xcb...365d
05/23/20268:52:23 PMbuy$18.66$0.001829268.490.0263110,203.190x92...74c7
05/23/20268:52:15 PMbuy$150.72$0.0018282,168.420.0263182,414.390x88...c964
05/23/20268:49:06 PMsell$4.35$0.00181762.70.026152,3980x7b...6783
05/23/20268:45:47 PMsell$3.89$0.00181656.040.026152,143.140x92...1a17