WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001014
Price
0.02136 WCRO
TVL
$1.57M
MKT CAP
$101.4M
5m
0%
1h
0.69%
4h
-0.43%
24h
-2.12%
Share
TXNS
156
Buys
82
Sells
74
Volume
14K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
776.25M
Pooled WCRO:
$16.53M

LION/WCRO price stats on Cronos

As of November 13, 2026, the current price of LION token on DEX VVS Finance is $0.001014. LION price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $13,941.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $101,423,482.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,569,878.22. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,569,878.22.

The total transactions of LION/WCRO is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

LION/WCRO pool has a trading volume of $13,941.60 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02136, captured at 4:19 PM UTC.

The price of converting 1 LION to USD is $0.001014 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20264:19:02 PMbuy$1.42$0.001014300.021361,404.22
0xC04...5e9c
0x14...5c0a
11/13/20264:06:53 PMsell$59.74$0.0010031,264.060.0212359,520
0x227...11A6
0x6b...129e
11/13/20264:00:12 PMsell$53.79$0.0010041,138.190.0212453,580
0x227...11A6
0xdc...426b
11/13/20264:00:15 PMsell$19.89$0.001003420.970.0212319,820
0x227...11A6
0x04...af94
11/13/20264:00:13 PMsell$19.89$0.001003420.990.0212419,820
0x227...11A6
0x9f...8785
11/13/20264:00:10 PMsell$19.9$0.001004421.070.0212419,820
0x227...11A6
0x29...aa24
11/13/20264:00:03 PMsell$89.67$0.0010041,897.220.0212489,290
0x227...11A6
0x8b...a482
11/13/20263:41:15 PMsell$39.97$0.001003846.910.0212539,840
0x227...11A6
0xee...9ff2
11/13/20263:41:19 PMsell$59.88$0.0010031,268.740.0212559,700
0x227...11A6
0x30...4707
11/13/20263:41:17 PMsell$59.95$0.0010031,270.210.0212559,760
0x227...11A6
0xdc...5d60
11/13/20263:35:50 PMbuy$2.12$0.00101244.880.021382,098.8
0x6Ee...39EF
0x79...af92
11/13/20263:31:23 PMsell$39.96$0.001006844.440.0212639,720
0x227...11A6
0x39...07a8
11/13/20263:31:21 PMsell$39.96$0.001006844.530.0212639,720
0x227...11A6
0xbc...3097
11/13/20263:31:01 PMbuy$3.75$0.00101878.90.021393,688.4
0x70c...6572
0x19...df7b
11/13/20263:28:02 PMsell$300.08$0.0010076,339.350.02127297,910
0x227...11A6
0x81...c4d9
11/13/20263:28:03 PMsell$149.95$0.0010063,167.950.02126148,960
0x227...11A6
0x8b...63fa
11/13/20263:11:11 PMsell$60.22$0.0010141,263.510.0212859,350
0x227...11A6
0x42...96a4
11/13/20263:06:20 PMsell$39.95$0.001013839.110.0212939,410
0x227...11A6
0x8c...34f9
11/13/20263:06:07 PMsell$19.91$0.001009419.90.0212919,719.99
0x227...11A6
0xb8...d16e
11/13/20262:55:03 PMsell$59.83$0.0010111,260.060.0212959,170
0x227...11A6
0x83...1aac