Info about LION-WCRO pair
- Pooled LION:
- 700.83M
- Pooled WCRO:
- $18.27M
LION/WCRO price stats on Cronos
As of June 29, 2026, the current price of LION token on DEX VVS Finance is $0.001409. LION price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,000.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,972,625.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,970,025.63. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,970,025.63.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,000.24 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02614, captured at 3:03 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001409 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:45:41 AM | buy | $0.01002 | $0.001409 | 0.1858 | 0.02614 | 7.1 | 0x84...1a2c | |
| 06/29/2026 | 2:26:49 AM | buy | $1.64 | $0.001399 | 30.77 | 0.02614 | 1,176.99 | 0xba...146e | |
| 06/29/2026 | 2:23:27 AM | buy | $59.99 | $0.001399 | 1,120.79 | 0.02614 | 42,869.7 | 0xd3...6e0b | |
| 06/29/2026 | 2:15:00 AM | sell | $6.85 | $0.00139 | 128.14 | 0.02598 | 4,931.29 | 0x13...3748 | |
| 06/29/2026 | 1:52:15 AM | sell | $200.62 | $0.001394 | 3,739.13 | 0.02599 | 143,859.03 | 0xdb...238f | |
| 06/29/2026 | 1:50:22 AM | buy | $0.9073 | $0.001404 | 16.9 | 0.02615 | 646.24 | 0x89...1c34 | |
| 06/29/2026 | 1:15:06 AM | buy | $6.63 | $0.001414 | 122.66 | 0.02615 | 4,690.3 | 0x50...9001 | |
| 06/29/2026 | 1:14:55 AM | buy | $42.05 | $0.001414 | 777.43 | 0.02615 | 29,727.27 | 0x41...d23c | |
| 06/29/2026 | 12:33:35 AM | buy | $328.73 | $0.001404 | 6,117.17 | 0.02614 | 233,995.3 | 0x18...e5aa | |
| 06/29/2026 | 12:31:31 AM | buy | $1.99 | $0.001405 | 37 | 0.02613 | 1,415.85 | 0xc3...a510 | |
| 06/28/2026 | 11:18:02 PM | buy | $231.11 | $0.001408 | 4,286.5 | 0.02612 | 164,062.12 | 0xc1...ce84 | |
| 06/28/2026 | 9:57:12 PM | buy | $36.67 | $0.001406 | 681.24 | 0.02612 | 26,081.1 | 0xab...1d41 | |
| 06/28/2026 | 9:57:10 PM | buy | $30.44 | $0.001406 | 565.5 | 0.02611 | 21,651.59 | 0xe2...6bde | |
| 06/28/2026 | 9:53:59 PM | buy | $32.05 | $0.001414 | 591.95 | 0.02611 | 22,665.77 | 0x1c...98a2 | |
| 06/28/2026 | 8:43:24 PM | sell | $716.84 | $0.001406 | 13,243.51 | 0.02597 | 509,789.26 | 0xae...24b5 | |
| 06/28/2026 | 8:38:51 PM | sell | $171.72 | $0.001407 | 3,172.64 | 0.026 | 122,016.6 | 0x47...2bab | |
| 06/28/2026 | 8:31:28 PM | sell | $104.39 | $0.001407 | 1,928.82 | 0.026 | 74,159.92 | 0x97...dffa | |
| 06/28/2026 | 8:09:09 PM | buy | $0.632 | $0.001411 | 11.72 | 0.02616 | 447.87 | 0x79...c63f | |
| 06/28/2026 | 7:29:50 PM | sell | $38.59 | $0.001398 | 717.62 | 0.02601 | 27,587.38 | 0xef...4b2b | |
| 06/28/2026 | 6:47:57 PM | buy | $2.84 | $0.001409 | 52.8 | 0.02617 | 2,017.57 | 0x05...80d5 |