WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.00124
Price
0.02685 WCRO
TVL
$1.72M
MKT CAP
$124M
5m
0.01%
1h
-0.26%
4h
0.23%
24h
-1.35%
Share
TXNS
198
Buys
137
Sells
61
Volume
21K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
689.5M
Pooled WCRO:
$18.57M

LION/WCRO price stats on Cronos

As of August 18, 2026, the current price of LION token on DEX VVS Finance is $0.00124. LION price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $21,241.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,029,179.48. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,715,505.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,715,505.42.

The total transactions of LION/WCRO is 198 in the last 24 hours, 137 of which are buy transactions, and 61 are sales transactions.

LION/WCRO pool has a trading volume of $21,241.51 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02685, captured at 11:48 AM UTC.

The price of converting 1 LION to USD is $0.00124 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/202611:43:34 AMsell$0.9171$0.0012419.850.02685739.430xea...0d42
08/18/202611:40:56 AMbuy$60.07$0.0012471,300.720.0270148,148.670xda...5608
08/18/202611:39:58 AMsell$0.3744$0.001248.10.02685301.960xf6...e002
08/18/202611:20:58 AMbuy$60.23$0.0012471,304.170.0270148,283.220x39...a52c
08/18/202611:18:49 AMbuy$39.57$0.001247856.850.02731,726.110x58...3671
08/18/202611:18:29 AMbuy$86.38$0.0012471,870.40.02769,264.40x2c...3c12
08/18/202611:18:16 AMbuy$451$0.0012469,765.230.02698361,850.740x8a...5d36
08/18/202611:16:32 AMbuy$88.03$0.0012451,906.080.0269770,674.340xf2...a90a
08/18/202611:16:24 AMbuy$4.97$0.001244107.690.026943,996.40xad...bad0
08/18/202611:16:24 AMbuy$300.43$0.0012456,504.940.02695241,301.010xc7...4237
08/18/202610:51:05 AMbuy$39.9$0.001244864.170.0269432,069.530x15...451b
08/18/202610:50:58 AMbuy$60.14$0.0012441,302.680.0269448,348.360x07...1db4
08/18/202610:49:18 AMbuy$60.34$0.0012431,306.980.0269348,514.990x9c...7229
08/18/202610:49:01 AMbuy$39.52$0.001243855.960.0269331,776.930x9f...262a
08/18/202610:48:53 AMbuy$89.88$0.0012431,946.70.0269372,280.550x60...73b4
08/18/202610:48:45 AMbuy$106.25$0.0012432,301.260.0269285,464.780x1f...f621
08/18/202610:36:38 AMsell$1.34$0.00123529.050.026761,085.50x7c...a315
08/18/202610:32:04 AMbuy$166.6$0.0012423,608.230.02691134,045.350x88...e8a6
08/18/202610:09:56 AMbuy$0.01836$0.0012350.40.0269114.860xf1...13b3
08/18/20269:39:28 AMbuy$156.94$0.0012423,397.810.0269126,276.060x79...d007