WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0009907
Price
0.02129 WCRO
TVL
$1.54M
MKT CAP
$99.1M
5m
0%
1h
-0.20%
4h
-1.37%
24h
-3.34%
Share
TXNS
183
Buys
107
Sells
76
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
775.12M
Pooled WCRO:
$16.56M

LION/WCRO price stats on Cronos

As of November 14, 2026, the current price of LION token on DEX VVS Finance is $0.0009907. LION price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $10,646.90. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $99,076,410.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,540,552.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,540,552.57.

The total transactions of LION/WCRO is 183 in the last 24 hours, 107 of which are buy transactions, and 76 are sales transactions.

LION/WCRO pool has a trading volume of $10,646.90 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02129, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.0009907 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/202611:46:29 PMsell$0.02935$0.00099070.6310.0212929.63
0x4Fc...99C5
0xe6...336b
11/13/202611:30:58 PMsell$59.88$0.0009871,292.240.0212960,669.99
0x227...11A6
0x19...4995
11/13/202611:26:00 PMsell$20.88$0.000988450.230.021321,136
0x227...11A6
0xf2...dbcb
11/13/202611:07:12 PMsell$39.93$0.0009862862.580.021340,490
0x227...11A6
0x96...5ef1
11/13/202610:51:30 PMsell$2.09$0.000993344.880.02132,106.78
0x1c3...e917
0xf0...2050
11/13/202610:45:29 PMbuy$198.54$0.00099274,285.440.02142199,995.84
0x971...68de
0x6a...724d
11/13/202610:37:59 PMsell$5.14$0.0009868111.090.021295,217.29
0xF60...B9F9
0xef...a1e8
11/13/202610:23:45 PMbuy$1.02$0.0009935220.021421,026.96
0x10e...c90B
0xab...4da9
11/13/20269:14:38 PMbuy$1.77$0.000995238.10.021421,778.52
0xC75...90D1
0x24...eaad
11/13/20269:11:31 PMbuy$90.48$0.0010011,935.980.0214190,383.19
0x227...11A6
0xd5...6c2b
11/13/20269:05:17 PMbuy$60.33$0.00099591,297.450.0214160,584.67
0x227...11A6
0xa9...9a6e
11/13/20269:02:34 PMbuy$4.21$0.000997590.50.021414,226.25
0x7Be...6353
0x9c...2242
11/13/20269:02:26 PMbuy$19.97$0.0009986428.260.0214119,999.94
0x227...11A6
0x9d...1bb6
11/13/20269:02:23 PMbuy$19.98$0.0009991428.340.0214120,004.68
0x227...11A6
0x53...43e7
11/13/20269:01:41 PMbuy$19.53$0.0009999418.180.0214119,531.4
0x227...11A6
0x79...15db
11/13/20268:56:22 PMbuy$62.55$0.0011,338.650.021462,528.78
0x227...11A6
0x9e...50e4
11/13/20268:38:57 PMbuy$19.54$0.001001417.780.021419,516.97
0x227...11A6
0xa5...58bd
11/13/20268:29:03 PMbuy$60.16$0.0010031,282.710.021459,928.39
0x227...11A6
0xab...e48a
11/13/20268:03:40 PMbuy$39.46$0.001005840.120.021439,258.22
0x227...11A6
0xac...d959
11/13/20268:03:43 PMbuy$25.17$0.001005536.090.021425,048.8
0x227...11A6
0xaa...5a38