WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001104
Price
0.02211 WCRO
TVL
$1.68M
MKT CAP
$110.4M
5m
0%
1h
-0.61%
4h
-0.05%
24h
0.26%
Share
TXNS
205
Buys
56
Sells
149
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
760.6M
Pooled WCRO:
$16.87M

LION/WCRO price stats on Cronos

As of November 6, 2026, the current price of LION token on DEX VVS Finance is $0.001104. LION price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,188.39. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $110,446,163.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,684,981.63. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,684,981.63.

The total transactions of LION/WCRO is 205 in the last 24 hours, 56 of which are buy transactions, and 149 are sales transactions.

LION/WCRO pool has a trading volume of $16,188.39 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02211, captured at 3:44 PM UTC.

The price of converting 1 LION to USD is $0.001104 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20263:40:03 PMsell$89.79$0.0011041,798.110.0221181,300
0x227...11A6
0x60...a415
11/06/20263:07:25 PMsell$89.6$0.0011061,792.080.0221281,010
0x227...11A6
0x6d...4dd1
11/06/20263:06:06 PMsell$40.01$0.001106800.260.0221236,170
0x227...11A6
0x66...f8ad
11/06/20263:05:51 PMsell$90.03$0.0011061,800.60.0221281,370
0x227...11A6
0xc0...3db7
11/06/20263:05:44 PMsell$90.05$0.0011061,800.980.0221381,370
0x227...11A6
0x69...6129
11/06/20262:45:47 PMsell$0.1438$0.0011142.850.02213129.03
0x96c...B0a7
0xa1...f91d
11/06/20262:39:53 PMsell$89.94$0.0011111,791.850.0221380,940
0x227...11A6
0x4b...c43a
11/06/20262:38:36 PMsell$0.7451$0.00111114.840.02214670.46
0x21B...c82F
0xbd...8a44
11/06/20262:35:44 PMsell$39.94$0.001102802.180.0221436,230
0x227...11A6
0x27...a615
11/06/20262:24:43 PMsell$0.6861$0.00110613.720.02214620.03
0x2AC...18Bd
0xca...571b
11/06/20262:07:38 PMsell$0.1844$0.0011073.680.02214166.48
0xe63...823A
0xe4...adc2
11/06/20262:06:55 PMsell$40.02$0.001107800.040.0221436,130
0x227...11A6
0x64...bf2f
11/06/20262:06:48 PMsell$40.02$0.001107800.120.0221436,130
0x227...11A6
0x53...58d0
11/06/20262:05:02 PMbuy$250.17$0.0011145,0000.02227224,480.62
0x0B6...a3a9
0x83...b1ac
11/06/20262:04:34 PMbuy$250.17$0.0011135,0000.02226224,613.46
0x0B6...a3a9
0xfe...f537
11/06/20262:02:01 PMsell$90.53$0.0011131,798.590.0221281,300
0x227...11A6
0xd9...1b96
11/06/20262:01:53 PMsell$20.12$0.001113399.810.0221218,070
0x227...11A6
0xfa...2592
11/06/20261:57:45 PMsell$89.68$0.0011021,800.610.0221281,370
0x227...11A6
0x0a...5e80
11/06/20261:44:21 PMsell$19.95$0.001102400.580.0221318,100
0x227...11A6
0x49...7a55
11/06/20261:43:34 PMsell$79.81$0.0011021,602.510.0221372,400
0x227...11A6
0xc3...42fd