WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003886
Price
0.05036 WCRO
TVL
$3.94M
MKT CAP
$388.7M
5m
0%
1h
-1.06%
4h
-1.52%
24h
1.88%
Share
TXNS
754
Buys
535
Sells
219
Volume
104K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
505.82M
Pooled WCRO:
$25.55M

LION/WCRO price stats on Cronos

As of March 5, 2026, the current price of LION token on DEX VVS Finance is $0.003886. LION price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $104,339.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $388,660,918.34. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,942,817.66. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,942,817.66.

The total transactions of LION/WCRO is 754 in the last 24 hours, 535 of which are buy transactions, and 219 are sales transactions.

LION/WCRO pool has a trading volume of $104,339.43 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05036, captured at 12:40 AM UTC.

The price of converting 1 LION to USD is $0.003886 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/202612:37:12 AMsell$416.79$0.0038865,400.980.05036107,239.66
0x25a...3da3
0x60...3b1a
03/05/202612:30:01 AMsell$0.04928$0.003910.63480.0503712.6
0xB2D...d729
0xbd...9ecc
03/05/202612:30:01 AMsell$0.386$0.003914.970.0503798.72
0xB2D...d729
0xbd...9ecc
03/05/202612:28:26 AMsell$649.12$0.0039128,361.460.05039165,932.03
0x25a...3da3
0x0d...10e5
03/05/202612:27:06 AMbuy$19.39$0.003936249.830.050714,926.74
0x227...11A6
0x70...f9b4
03/05/202612:26:51 AMbuy$88.23$0.0039361,136.60.050722,414.76
0x227...11A6
0xf2...091e
03/05/202612:26:36 AMbuy$303.63$0.0039353,911.150.0506977,146.33
0x227...11A6
0xec...598b
03/05/202612:26:27 AMbuy$59.87$0.003935771.220.0506815,214.99
0x227...11A6
0x41...8662
03/05/202612:13:37 AMbuy$89.24$0.0039121,156.120.0506822,809.99
0x227...11A6
0x8e...97dd
03/05/202612:10:44 AMbuy$148.19$0.0039121,919.680.0506737,879.42
0x227...11A6
0x53...4d4b
03/05/202612:10:28 AMbuy$301.43$0.0039113,904.870.0506677,069.04
0x227...11A6
0x76...c2ba
03/05/202612:09:53 AMbuy$89.8$0.003911,163.360.0506522,965.42
0x227...11A6
0x5f...ddd9
03/05/202612:09:43 AMbuy$87.64$0.003911,135.40.0506522,415.52
0x227...11A6
0xb6...8901
03/05/202612:09:33 AMbuy$301.29$0.0039093,902.980.0506477,069.18
0x227...11A6
0x42...5d83
03/05/202612:09:25 AMbuy$89.7$0.0039081,162.090.0506322,951.44
0x227...11A6
0x0f...324c
03/05/202612:00:52 AMsell$325.6$0.0039044,197.480.0503383,390.49
0x42F...05Cf
0xa4...3f74
03/04/202611:52:07 PMbuy$89.61$0.0039291,154.930.0506422,804.58
0x227...11A6
0xb7...4872
03/04/202611:51:58 PMbuy$150.97$0.0039291,945.730.0506338,423.93
0x227...11A6
0xef...4e9c
03/04/202611:51:19 PMbuy$90.18$0.0039281,162.270.0506322,955.23
0x227...11A6
0xfc...ed3c
03/04/202611:46:54 PMbuy$8.08$0.003928104.130.050622,056.7
0x102...D30B
0xea...4534