WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001055
Price
0.02217 WCRO
TVL
$1.61M
MKT CAP
$105.5M
5m
0%
1h
0.37%
4h
-1.94%
24h
-3.14%
Share
TXNS
162
Buys
67
Sells
95
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.7M
Pooled WCRO:
$16.89M

LION/WCRO price stats on Cronos

As of November 9, 2026, the current price of LION token on DEX VVS Finance is $0.001055. LION price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,084.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $105,532,514.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,607,991.94. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,607,991.94.

The total transactions of LION/WCRO is 162 in the last 24 hours, 67 of which are buy transactions, and 95 are sales transactions.

LION/WCRO pool has a trading volume of $5,084.50 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02217, captured at 12:20 AM UTC.

The price of converting 1 LION to USD is $0.001055 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/202611:44:51 PMsell$150.33$0.0010553,158.360.02217142,450
0x227...11A6
0x92...e95c
11/08/202611:30:10 PMbuy$59.33$0.0010611,246.860.022355,893.3
0x227...11A6
0x42...1c97
11/08/202611:29:50 PMbuy$90.22$0.0010611,896.020.022385,009.33
0x227...11A6
0x33...6cdd
11/08/202611:29:37 PMbuy$19.7$0.001061414.160.022318,571.93
0x227...11A6
0x35...6e4a
11/08/202611:14:21 PMbuy$39.92$0.001064836.570.0222937,516.25
0x227...11A6
0xc3...ebb7
11/08/202611:14:14 PMbuy$40.32$0.001064844.950.0222937,895.79
0x227...11A6
0x8f...9dd5
11/08/202610:47:32 PMsell$0.08149$0.0010511.710.0221677.5
0x4Fc...99C5
0x44...9b41
11/08/202610:38:48 PMsell$39.76$0.001044843.530.0221638,060
0x227...11A6
0xb1...03a3
11/08/202610:38:06 PMsell$59.65$0.0010441,265.460.0221657,090
0x227...11A6
0x74...f39d
11/08/202610:33:53 PMsell$90.09$0.0010521,898.430.0221785,630
0x227...11A6
0x2f...c095
11/08/202610:14:00 PMsell$40.02$0.001052843.040.0221738,020
0x227...11A6
0xf8...114c
11/08/202610:13:52 PMsell$20.43$0.001052430.350.0221719,406.7
0x227...11A6
0xb9...2dcb
11/08/202610:13:44 PMsell$59.9$0.0010491,266.120.0221757,090
0x227...11A6
0xaa...38a7
11/08/202610:08:05 PMbuy$0.1214$0.0010492.580.02231115.71
0x86d...012b
0xfd...6b61
11/08/202610:05:42 PMbuy$40.07$0.001054847.630.0223137,990.02
0x227...11A6
0xb9...5921
11/08/202610:05:34 PMbuy$40.06$0.001054847.580.022337,991.85
0x227...11A6
0xdb...832c
11/08/202610:00:48 PMbuy$39.87$0.001054843.240.022337,800.95
0x227...11A6
0x56...8159
11/08/202610:00:33 PMbuy$59.73$0.0010541,263.230.022356,635.33
0x227...11A6
0xe1...777e
11/08/20269:59:18 PMbuy$1.89$0.00104540.40.02231,811.41
0x108...A9b1
0x91...8428
11/08/20269:58:24 PMbuy$90.46$0.0010441,930.510.022386,568.6
0x227...11A6
0x2d...fc20