WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00127
Price
0.0266 WCRO
TVL
$1.76M
MKT CAP
$127M
5m
0%
1h
1.64%
4h
2.78%
24h
3.71%
Share
TXNS
134
Buys
98
Sells
36
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
694.78M
Pooled WCRO:
$18.43M

LION/WCRO price stats on Cronos

As of August 14, 2026, the current price of LION token on DEX VVS Finance is $0.00127. LION price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,757.13. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $127,010,179.71. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,759,588.09. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,759,588.09.

The total transactions of LION/WCRO is 134 in the last 24 hours, 98 of which are buy transactions, and 36 are sales transactions.

LION/WCRO pool has a trading volume of $11,757.13 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0266, captured at 2:53 AM UTC.

The price of converting 1 LION to USD is $0.00127 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20262:43:09 AMbuy$1.77$0.0012737.170.02661,397.49
0x107...1e05
0xd5...1c5f
08/14/20262:43:06 AMsell$16.69$0.001261349.990.0264413,235.17
0x713...5c48
0xef...aa9d
08/14/20262:40:40 AMsell$3.04$0.00125764.060.026442,422.7
0x255...5f03
0x80...b75d
08/14/20262:33:11 AMsell$0.8707$0.00125418.360.02644694.3
0x1eF...7625
0x0c...88e4
08/14/20262:32:50 AMsell$2.1$0.00125244.460.026441,681.56
0x669...60Ce
0x26...6181
08/14/20262:15:01 AMsell$6.21$0.001244132.130.026444,996.39
0xf4D...91F5
0xb6...f755
08/14/20262:12:15 AMbuy$312.86$0.0012516,648.890.02659250,000
0xfA5...6B41
0x4b...f85b
08/14/20262:12:09 AMbuy$312.63$0.001256,644.110.02657250,000
0xfA5...6B41
0x6b...2a74
08/14/20262:11:43 AMbuy$312.4$0.0012496,639.320.02655250,000
0xfA5...6B41
0xbf...db36
08/14/20262:11:36 AMbuy$312.18$0.0012486,634.540.02653250,000
0xfA5...6B41
0x9d...b344
08/14/20262:11:24 AMbuy$497$0.00124710,562.270.02651398,374.34
0xfA5...6B41
0x93...c05c
08/14/20261:39:24 AMbuy$345.54$0.0012417,374.010.02648278,394.52
0x25a...3da3
0xe3...1d07
08/14/20261:33:07 AMsell$0.7903$0.00123316.860.02631640.86
0x128...44dB
0xb4...8f06
08/14/20261:14:57 AMsell$132.55$0.0012332,828.820.02632107,467.7
0x25a...3da3
0xdb...ea49
08/13/202611:52:18 PMbuy$1.13$0.00124324.150.02648911.88
0x7d8...4641
0xbc...e0cc
08/13/202611:47:40 PMbuy$1.36$0.00124329.140.026481,100.35
0x7d8...4641
0x10...ed82
08/13/202611:04:40 PMbuy$0.6298$0.00123513.50.02648509.72
0x08b...bDEB
0x55...433f
08/13/202610:01:01 PMsell$156.86$0.0012283,361.790.02633127,673.34
0x25a...3da3
0x57...3256
08/13/20269:28:13 PMbuy$5.01$0.001242106.970.026494,037.6
0x102...D30B
0x2d...ba7f
08/13/20269:01:01 PMsell$0.6202$0.00123413.230.02633502.47
0x580...4bed
0xdd...ab37