WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001608
Price
0.02626 WCRO
TVL
$2.24M
MKT CAP
$160.9M
5m
0%
1h
0.04%
4h
-0.79%
24h
2.93%
Share
TXNS
163
Buys
30
Sells
133
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.35M
Pooled WCRO:
$18.32M

LION/WCRO price stats on Cronos

As of August 28, 2026, the current price of LION token on DEX VVS Finance is $0.001608. LION price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $16,052.04. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $160,870,284.02. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,243,798.08. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,243,798.08.

The total transactions of LION/WCRO is 163 in the last 24 hours, 30 of which are buy transactions, and 133 are sales transactions.

LION/WCRO pool has a trading volume of $16,052.04 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02626, captured at 12:17 AM UTC.

The price of converting 1 LION to USD is $0.001608 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/202611:37:20 PMbuy$220.65$0.0016083,602.980.02626137,166.07
0x25a...3da3
0x2b...b7a3
08/27/202611:03:55 PMbuy$9.47$0.001606154.80.026265,894.46
0xfF4...78ad
0x63...a4c7
08/27/202610:43:02 PMsell$9.65$0.001608156.680.02616,002.32
0x6Bf...3915
0xe2...a176
08/27/202610:19:01 PMbuy$100.06$0.0016171,624.560.0262561,865.1
0x5F7...2A77
0x73...2a30
08/27/202610:18:22 PMbuy$600.52$0.0016169,749.980.02624371,519.81
0x5F7...2A77
0x01...acb0
08/27/20269:26:12 PMsell$0.2756$0.0016124.450.02607170.97
0x17F...115C
0x8f...657d
08/27/20269:20:19 PMsell$0.3164$0.0016025.140.02607197.49
0x03E...F2A2
0x03...d3c6
08/27/20269:10:22 PMsell$0.3557$0.0016025.780.02607221.96
0x03E...F2A2
0x82...ac10
08/27/20269:07:01 PMsell$176.84$0.0016122,859.870.02607109,672.2
0x25a...3da3
0xa0...b5fd
08/27/20268:29:16 PMsell$179.88$0.0016132,908.790.02608111,513.09
0x25a...3da3
0xb6...d4f9
08/27/20268:21:41 PMsell$41.75$0.001613675.260.0260825,882.1
0x227...11A6
0xd5...a122
08/27/20268:21:28 PMsell$39.98$0.001611647.330.0260924,810
0x227...11A6
0x13...15d0
08/27/20268:10:00 PMbuy$0.2787$0.0016214.510.02624171.93
0xE35...6bCc
0x29...3a17
08/27/20266:48:08 PMsell$0.2753$0.0015924.510.02609172.88
0x2d8...e08B
0xe2...b058
08/27/20266:35:14 PMsell$1,307.9$0.00160321,305.150.02612815,565.2
0x25a...3da3
0xae...2a0d
08/27/20266:27:49 PMsell$163.14$0.0015962,673.670.02615102,214.7
0x25a...3da3
0x10...df18
08/27/20265:52:03 PMsell$343.22$0.0016155,561.170.02616212,508.81
0xa26...E10c
0xbb...ec70
08/27/20265:52:02 PMsell$59.09$0.001615957.480.0261736,575.16
0x1fF...0582
0x6f...3375
08/27/20265:33:35 PMsell$0.9425$0.00161115.310.02617584.8
0x10d...dd64
0x80...0371
08/27/20265:10:49 PMbuy$171.19$0.0016132,794.050.02633106,102.15
0x227...11A6
0x63...5342