WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001499
Price
0.02622 WCRO
TVL
$2.1M
MKT CAP
$149.9M
5m
0%
1h
-0.16%
4h
0.51%
24h
1.77%
Share
TXNS
92
Buys
32
Sells
60
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.97M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of September 6, 2026, the current price of LION token on DEX VVS Finance is $0.001499. LION price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,004.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,920,255.59. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,099,084.08. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,099,084.08.

The total transactions of LION/WCRO is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

LION/WCRO pool has a trading volume of $6,004.97 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02622, captured at 12:05 PM UTC.

The price of converting 1 LION to USD is $0.001499 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/202611:39:19 AMsell$0.1787$0.0014993.120.02622119.23
0x039...b194
0xa9...1a83
09/06/202611:37:21 AMsell$0.8046$0.00150813.990.02622533.48
0xf0A...5B8d
0xca...867c
09/06/202611:31:56 AMbuy$89.99$0.0015171,564.70.0263859,313.47
0x227...11A6
0x87...0fd1
09/06/202611:28:56 AMbuy$88.88$0.0015161,545.780.0263758,606.1
0x227...11A6
0x53...1d6b
09/06/202611:28:42 AMbuy$150.23$0.0015162,612.640.0263699,076.98
0x227...11A6
0xeb...b698
09/06/202611:06:35 AMsell$0.2423$0.0015014.230.0262161.41
0x254...8297
0xa7...c101
09/06/20269:32:59 AMbuy$60.08$0.0015111,047.760.0263639,741.44
0x227...11A6
0x9c...d02a
09/06/20269:09:17 AMsell$11.5$0.001493201.790.02627,700.32
0x13E...e417
0x17...c071
09/06/20268:59:56 AMbuy$2.82$0.00150249.60.026361,881.37
0x24B...619b
0xc7...5cd0
09/06/20268:50:32 AMbuy$59.51$0.0015031,043.760.0263639,593.49
0x227...11A6
0x17...c668
09/06/20268:43:55 AMbuy$88.91$0.0015021,559.370.0263559,160.46
0x227...11A6
0xfa...bf5e
09/06/20268:43:48 AMbuy$150.04$0.0015022,631.540.0263599,860.21
0x227...11A6
0x69...9a57
09/06/20268:40:39 AMbuy$60.37$0.0015021,058.840.0263440,188.46
0x227...11A6
0xdf...c21b
09/06/20268:08:38 AMsell$59.92$0.0014931,050.970.0261840,130
0x227...11A6
0x65...f28f
09/06/20268:05:14 AMsell$60.86$0.0014921,068.390.0261940,790.6
0x227...11A6
0xe7...2a4c
09/06/20268:04:09 AMsell$39.97$0.001491702.010.0261926,800
0x227...11A6
0xd6...9b88
09/06/20267:23:31 AMsell$3.87$0.00148768.230.026192,604.96
0x10d...1569
0xa1...5991
09/06/20267:20:03 AMbuy$89.37$0.0014811,589.540.0263560,320.82
0x227...11A6
0x21...3808
09/06/20267:13:03 AMbuy$89.74$0.0014891,587.060.0263460,237.2
0x227...11A6
0x74...16bd
09/06/20266:14:31 AMbuy$90.64$0.0014971,594.310.0263460,522.6
0x227...11A6
0xd0...5346