- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 706.08M
- Pooled WCRO:
- $18.11M
LION/WCRO price stats on Cronos
As of May 30, 2026, the current price of LION token on DEX VVS Finance is $0.00174. LION price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $32,319.75. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $174,098,083.18. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,465,952.26. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,465,952.26.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 851 in the last 24 hours, 108 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $32,319.75 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02556, captured at 5:01 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00174 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:52:43 AM | sell | $0.28 | $0.00174 | 4.11 | 0.02556 | 160.87 | 0x27...ac98 | |
| 05/30/2026 | 4:47:46 AM | sell | $3.99 | $0.001741 | 58.6 | 0.02556 | 2,291.89 | 0x9d...d85a | |
| 05/30/2026 | 4:34:42 AM | buy | $0.3562 | $0.001753 | 5.22 | 0.02572 | 203.18 | 0x36...b0d8 | |
| 05/30/2026 | 4:27:56 AM | sell | $0.2587 | $0.001742 | 3.79 | 0.02556 | 148.48 | 0xe6...fedb | |
| 05/30/2026 | 4:20:11 AM | sell | $240.91 | $0.001743 | 3,534.71 | 0.02557 | 138,213.84 | 0xda...119d | |
| 05/30/2026 | 3:40:00 AM | buy | $4.76 | $0.001752 | 70 | 0.02573 | 2,720.21 | 0xe1...b980 | |
| 05/30/2026 | 3:39:41 AM | sell | $21.14 | $0.001752 | 308.56 | 0.02557 | 12,062.88 | 0x4f...2cdb | |
| 05/30/2026 | 3:33:13 AM | buy | $8.76 | $0.001763 | 127.89 | 0.02573 | 4,969.83 | 0xaf...b631 | |
| 05/30/2026 | 3:29:31 AM | buy | $213.94 | $0.001752 | 3,140.73 | 0.02572 | 122,068.67 | 0x66...59fa | |
| 05/30/2026 | 3:24:33 AM | buy | $14.71 | $0.001752 | 216.01 | 0.02572 | 8,397.19 | 0x19...8c2d | |
| 05/30/2026 | 2:54:58 AM | buy | $220.4 | $0.001762 | 3,216.88 | 0.02571 | 125,075.31 | 0xb7...514d | |
| 05/30/2026 | 2:20:02 AM | buy | $0.7783 | $0.001762 | 11.35 | 0.02571 | 441.54 | 0xaa...522b | |
| 05/30/2026 | 2:18:54 AM | sell | $0.04526 | $0.001752 | 0.6603 | 0.02556 | 25.83 | 0xaa...7ff6 | |
| 05/30/2026 | 2:17:14 AM | buy | $0.2711 | $0.001762 | 3.95 | 0.02571 | 153.83 | 0xdf...20fa | |
| 05/30/2026 | 2:15:00 AM | sell | $8.66 | $0.001751 | 126.4 | 0.02556 | 4,945.22 | 0x25...606a | |
| 05/30/2026 | 2:09:43 AM | buy | $0.2782 | $0.001762 | 4.05 | 0.02571 | 157.87 | 0xf0...3583 | |
| 05/30/2026 | 2:08:18 AM | sell | $3.27 | $0.001751 | 47.78 | 0.02556 | 1,869.47 | 0x35...7dda | |
| 05/30/2026 | 1:57:41 AM | buy | $0.2 | $0.001762 | 2.91 | 0.02571 | 113.5 | 0x70...3770 | |
| 05/30/2026 | 1:53:27 AM | sell | $43.57 | $0.001741 | 639.59 | 0.02556 | 25,021.13 | 0xa7...04b2 | |
| 05/30/2026 | 1:33:30 AM | sell | $5.68 | $0.001753 | 82.95 | 0.02556 | 3,245.13 | 0x97...12d8 |