- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 696.34M
- Pooled WCRO:
- $18.36M
LION/WCRO price stats on Cronos
As of May 31, 2026, the current price of LION token on DEX VVS Finance is $0.0018. LION price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $33,661.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $180,002,547.41. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,506,974.66. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,506,974.66.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 358 in the last 24 hours, 229 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $33,661.51 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02637, captured at 8:46 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0018 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:25:21 AM | sell | $3,706.03 | $0.0018 | 54,292.89 | 0.02637 | 2.06M | 0x47...48c4 | |
| 05/31/2026 | 7:04:08 AM | buy | $0.4911 | $0.001803 | 7.24 | 0.0266 | 272.24 | 0xb4...f626 | |
| 05/31/2026 | 5:35:41 AM | sell | $7.88 | $0.001793 | 116.23 | 0.02644 | 4,394.75 | 0x47...50e0 | |
| 05/31/2026 | 5:10:59 AM | sell | $155.18 | $0.001794 | 2,287.24 | 0.02645 | 86,469 | 0xf6...3f06 | |
| 05/31/2026 | 5:04:22 AM | sell | $0.2756 | $0.001794 | 4.06 | 0.02645 | 153.59 | 0x85...698d | |
| 05/31/2026 | 4:46:06 AM | sell | $0.089 | $0.001794 | 1.31 | 0.02645 | 49.6 | 0x6f...ae28 | |
| 05/31/2026 | 4:39:41 AM | sell | $1.05 | $0.001794 | 15.55 | 0.02645 | 587.85 | 0xe4...ad85 | |
| 05/31/2026 | 4:34:00 AM | sell | $0.003363 | $0.001794 | 0.04958 | 0.02645 | 1.87 | 0x35...b106 | |
| 05/31/2026 | 4:33:11 AM | sell | $1.41 | $0.001794 | 20.79 | 0.02645 | 786.02 | 0x64...5fdb | |
| 05/31/2026 | 4:27:36 AM | buy | $0.2765 | $0.001805 | 4.07 | 0.02661 | 153.2 | 0x8d...aa22 | |
| 05/31/2026 | 4:15:16 AM | sell | $0.2969 | $0.001805 | 4.35 | 0.02645 | 164.48 | 0x4f...625d | |
| 05/31/2026 | 4:08:00 AM | sell | $14.29 | $0.001805 | 209.52 | 0.02645 | 7,920 | 0xf2...f30a | |
| 05/31/2026 | 4:01:24 AM | sell | $0.394 | $0.001794 | 5.81 | 0.02645 | 219.64 | 0x9c...a204 | |
| 05/31/2026 | 3:54:30 AM | sell | $0.3456 | $0.001805 | 5.06 | 0.02645 | 191.48 | 0xed...0c5e | |
| 05/31/2026 | 3:28:18 AM | sell | $251.76 | $0.001794 | 3,712.07 | 0.02646 | 140,284.42 | 0xfd...9f07 | |
| 05/31/2026 | 3:27:56 AM | buy | $284.85 | $0.001805 | 4,200 | 0.02661 | 157,777.09 | 0xef...208d | |
| 05/31/2026 | 3:05:16 AM | sell | $184.52 | $0.001794 | 2,720.54 | 0.02645 | 102,824.02 | 0x95...6eb7 | |
| 05/31/2026 | 3:03:46 AM | sell | $0.02792 | $0.001794 | 0.4116 | 0.02646 | 15.55 | 0xd8...b875 | |
| 05/31/2026 | 2:55:51 AM | sell | $24.26 | $0.001794 | 357.83 | 0.02646 | 13,522.07 | 0xbc...441c | |
| 05/31/2026 | 2:54:04 AM | sell | $89.63 | $0.001794 | 1,321.66 | 0.02646 | 49,940 | 0x3c...c07a |