WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001569
Price
0.02661 WCRO
TVL
$2.18M
MKT CAP
$156.9M
5m
0%
1h
0%
4h
0.26%
24h
1.60%
Share
TXNS
100
Buys
54
Sells
46
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
692.4M
Pooled WCRO:
$18.49M

LION/WCRO price stats on Cronos

As of June 21, 2026, the current price of LION token on DEX VVS Finance is $0.001569. LION price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,578.68. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,906,673.41. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,179,368.41. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,179,368.41.

The total transactions of LION/WCRO is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

LION/WCRO pool has a trading volume of $7,578.68 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02661, captured at 12:02 AM UTC.

The price of converting 1 LION to USD is $0.001569 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/202610:47:35 PMsell$3.21$0.00156954.550.026612,049.41
0x900...2085
0xa8...1cf0
06/20/202610:32:32 PMsell$184.66$0.0015693,133.350.02662117,693.89
0x25a...3da3
0x59...f5a7
06/20/202610:25:15 PMbuy$59.9$0.0015771,017.030.0267837,968.07
0x227...11A6
0x31...dfe4
06/20/202610:14:05 PMbuy$60.2$0.0015771,022.160.0267838,164.09
0x227...11A6
0x4c...b13d
06/20/202610:13:56 PMbuy$37.33$0.001577633.930.0267823,670.94
0x227...11A6
0x12...3398
06/20/202610:13:28 PMbuy$302.2$0.0015765,130.870.02677191,645.37
0x227...11A6
0x89...30a9
06/20/20269:57:43 PMsell$10.42$0.0015671770.02666,653.03
0xd4b...e350
0xe7...50af
06/20/20269:47:57 PMsell$0.1268$0.0015572.160.026681.42
0x327...8b96
0x94...7611
06/20/20269:47:02 PMsell$3.14$0.00155753.660.02662,017.03
0x8De...b8fd
0x92...3bd5
06/20/20269:40:29 PMsell$2.78$0.00155747.580.02661,788.35
0xa7F...1e90
0x8e...d620
06/20/20269:39:57 PMsell$0.2506$0.0015574.280.0266160.93
0xE20...5F48
0x6b...7504
06/20/20269:30:29 PMsell$0.1258$0.0015572.150.026680.81
0x70F...082b
0xe3...31bf
06/20/20268:37:12 PMsell$0.9525$0.00155616.280.0266612.09
0x2d1...88EC
0x63...5706
06/20/20267:46:29 PMsell$0.04984$0.0015550.85260.026632.04
0x5d9...9112
0xa6...1e31
06/20/20267:26:39 PMsell$0.1335$0.0015642.270.026685.32
0x4Fc...99C5
0xbb...984e
06/20/20265:35:16 PMsell$373.45$0.0015556,388.550.02661240,034.6
0x25a...3da3
0xef...c66d
06/20/20265:15:30 PMsell$6.51$0.001556111.410.026624,184.58
0x24B...619b
0xcb...26a4
06/20/20265:14:52 PMbuy$188.76$0.0015653,229.010.02678120,573.69
0x25a...3da3
0xef...c65e
06/20/20264:30:54 PMsell$2$0.001565340.026611,277.79
0xEa5...35Cc
0x79...1944
06/20/20264:26:45 PMsell$9.31$0.001555159.360.026615,987.53
0x632...9d36
0xd3...a5c0