WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003527
Price
0.04695 WCRO
TVL
$3.71M
MKT CAP
$352.8M
5m
-0.09%
1h
-0.80%
4h
-1.62%
24h
-0.23%
Share
TXNS
2K
Buys
2K
Sells
219
Volume
103K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
523.7M
Pooled WCRO:
$24.67M

LION/WCRO price stats on Cronos

As of March 11, 2026, the current price of LION token on DEX VVS Finance is $0.003527. LION price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $103,108.33. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $352,756,319.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,705,895.13. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,705,895.13.

The total transactions of LION/WCRO is 2148 in the last 24 hours, 1929 of which are buy transactions, and 219 are sales transactions.

LION/WCRO pool has a trading volume of $103,108.33 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04695, captured at 7:31 AM UTC.

The price of converting 1 LION to USD is $0.003527 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20267:29:58 AMsell$0.2025$0.0035272.690.0469557.42
0xB2D...d729
0xb7...9ddc
03/11/20267:29:58 AMsell$0.02585$0.0035270.34420.046957.33
0xB2D...d729
0xb7...9ddc
03/11/20267:29:58 AMsell$364.07$0.0035284,846.60.04696103,188.72
0x25a...3da3
0x5e...00b9
03/11/20267:29:58 AMsell$512.32$0.0035296,820.160.04699145,138.82
0x227...11A6
0x6b...c559
03/11/20267:25:24 AMsell$14.13$0.00353188.150.0474,003
0x227...11A6
0x0b...171d
03/11/20267:25:13 AMsell$59.95$0.003531798.060.04716,978
0x227...11A6
0x6f...ce43
03/11/20267:22:23 AMsell$90.44$0.0035521,196.860.04725,460
0x227...11A6
0xd6...eb7a
03/11/20267:21:18 AMsell$90.38$0.0035521,195.940.0470125,438
0x227...11A6
0x21...f139
03/11/20267:17:19 AMsell$67.93$0.003531904.340.0470119,233.98
0x10d...1569
0x26...254e
03/11/20267:16:23 AMsell$60.34$0.003553798.440.0470216,980.37
0x227...11A6
0x21...650d
03/11/20267:08:13 AMsell$60.14$0.003553795.890.0470216,925
0x227...11A6
0xd9...e234
03/11/20267:00:48 AMsell$15.27$0.003553202.110.047024,297.82
0xB8f...C96A
0xa4...4704
03/11/20267:00:34 AMsell$20.36$0.003553269.480.047025,730.42
0xB8f...C96A
0x5c...e488
03/11/20267:00:00 AMsell$0.2027$0.0035322.690.0470257.4
0xB2D...d729
0x0b...43de
03/11/20267:00:00 AMsell$0.02588$0.0035320.34460.047027.32
0xB2D...d729
0x0b...43de
03/11/20266:57:25 AMsell$13.64$0.003532181.70.047023,863.65
0xB16...aFe9
0x6e...089e
03/11/20266:56:57 AMbuy$4.17$0.00357555.260.047311,168.12
0xB16...aFe9
0x94...3d6e
03/11/20266:45:25 AMsell$384.14$0.0035525,086.810.04703108,142.56
0x25a...3da3
0x27...8146
03/11/20266:41:43 AMsell$844.3$0.00355411,180.520.04706237,534.22
0x25a...3da3
0x51...a03d
03/11/20266:37:26 AMsell$457.35$0.0035356,092.880.0471129,354.9
0x25a...3da3
0xd9...f81e