Info about LION-WCRO pair
- Pooled LION:
- 698.22M
- Pooled WCRO:
- $18.34M
LION/WCRO price stats on Cronos
As of August 15, 2026, the current price of LION token on DEX VVS Finance is $0.001261. LION price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $9,090.72. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $126,153,365.13. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,756,757.93. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,756,757.93.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $9,090.72 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02633, captured at 5:25 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001261 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:43:56 AM | buy | $188.52 | $0.001261 | 3,935.85 | 0.02633 | 149,441.47 | 0xa0...3e01 | |
| 08/15/2026 | 4:36:28 AM | buy | $39.32 | $0.001259 | 821.88 | 0.02633 | 31,214.39 | 0xea...d9bd | |
| 08/15/2026 | 4:33:01 AM | buy | $90.66 | $0.001259 | 1,894.85 | 0.02632 | 71,975.48 | 0xc5...6083 | |
| 08/15/2026 | 3:14:20 AM | buy | $2.2 | $0.001277 | 45.34 | 0.02632 | 1,722.48 | 0xf7...4a0b | |
| 08/15/2026 | 2:15:01 AM | sell | $3.41 | $0.001264 | 70.59 | 0.02616 | 2,697.95 | 0xfb...0afb | |
| 08/15/2026 | 1:01:30 AM | buy | $1.4 | $0.001273 | 29.03 | 0.02632 | 1,103.16 | 0x6d...3168 | |
| 08/15/2026 | 12:59:35 AM | buy | $0.2991 | $0.001273 | 6.18 | 0.02632 | 234.88 | 0x36...4b79 | |
| 08/14/2026 | 11:55:19 PM | sell | $9.82 | $0.001258 | 204.38 | 0.02616 | 7,810.93 | 0x0e...a1cb | |
| 08/14/2026 | 11:55:19 PM | sell | $3.27 | $0.001258 | 68.12 | 0.02616 | 2,603.64 | 0x0e...a1cb | |
| 08/14/2026 | 11:14:29 PM | buy | $0.1324 | $0.001267 | 2.74 | 0.02632 | 104.45 | 0x39...ffb9 | |
| 08/14/2026 | 10:39:23 PM | buy | $0.1982 | $0.001269 | 4.11 | 0.02632 | 156.19 | 0xad...be70 | |
| 08/14/2026 | 10:38:29 PM | buy | $3.05 | $0.001261 | 63.74 | 0.02632 | 2,421.4 | 0x66...9aa0 | |
| 08/14/2026 | 10:20:33 PM | buy | $2.34 | $0.001261 | 48.9 | 0.02632 | 1,857.61 | 0x53...eba1 | |
| 08/14/2026 | 10:14:36 PM | buy | $4.02 | $0.001261 | 84 | 0.02632 | 3,191.01 | 0xab...5608 | |
| 08/14/2026 | 9:53:00 PM | buy | $0.147 | $0.001265 | 3.05 | 0.02632 | 116.22 | 0xae...9b29 | |
| 08/14/2026 | 9:27:44 PM | buy | $2.04 | $0.001267 | 42.37 | 0.02632 | 1,609.63 | 0xd8...0bff | |
| 08/14/2026 | 8:47:18 PM | sell | $1.17 | $0.001267 | 24.32 | 0.02616 | 929.54 | 0x2f...aaf2 | |
| 08/14/2026 | 8:43:38 PM | sell | $424.12 | $0.00126 | 8,811.66 | 0.02617 | 336,597 | 0xa9...8a3a | |
| 08/14/2026 | 8:43:06 PM | sell | $175.05 | $0.00126 | 3,637.03 | 0.02619 | 138,836.87 | 0xde...c508 | |
| 08/14/2026 | 8:42:58 PM | sell | $1,320.25 | $0.001263 | 27,429.85 | 0.02624 | 1.05M | 0x00...7eac |