- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 470.73M
- Pooled WCRO:
- $31.84M
LION/WCRO price stats on Cronos
As of January 29, 2026, the current price of LION token on DEX VVS Finance is $0.006083. LION price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $98,599.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $608,338,216.83. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,710,174.95. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,710,174.95.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1480 in the last 24 hours, 658 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $98,599.21 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06784, captured at 3:23 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006083 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:19:21 AM | buy | $19.81 | $0.006083 | 220.98 | 0.06784 | 3,257.19 | 0x1b...e9c2 | |
| 01/29/2026 | 3:07:16 AM | sell | $16.04 | $0.006038 | 179.14 | 0.06743 | 2,656.4 | 0xf4...d952 | |
| 01/29/2026 | 3:06:16 AM | sell | $604.26 | $0.006039 | 6,748.53 | 0.06745 | 100,045.63 | 0x9a...3703 | |
| 01/29/2026 | 3:00:01 AM | sell | $0.02989 | $0.006014 | 0.3354 | 0.06746 | 4.97 | 0xef...69ab | |
| 01/29/2026 | 3:00:01 AM | sell | $0.2342 | $0.006014 | 2.62 | 0.06746 | 38.94 | 0xef...69ab | |
| 01/29/2026 | 2:39:15 AM | buy | $39.88 | $0.006093 | 444.33 | 0.06787 | 6,546.36 | 0x31...3c08 | |
| 01/29/2026 | 2:37:36 AM | buy | $60.54 | $0.006092 | 674.41 | 0.06787 | 9,936.54 | 0xe2...97a4 | |
| 01/29/2026 | 2:32:33 AM | buy | $366.88 | $0.006055 | 4,111.38 | 0.06786 | 60,584.52 | 0x7f...0f7c | |
| 01/29/2026 | 2:32:33 AM | buy | $159.49 | $0.006054 | 1,787.3 | 0.06784 | 26,342.27 | 0x03...8e73 | |
| 01/29/2026 | 2:32:33 AM | buy | $465.76 | $0.006053 | 5,219.55 | 0.06783 | 76,945.46 | 0x3b...9535 | |
| 01/29/2026 | 2:32:32 AM | buy | $708.73 | $0.00605 | 7,942.33 | 0.0678 | 117,132.38 | 0x66...b32a | |
| 01/29/2026 | 2:32:30 AM | buy | $291.48 | $0.006051 | 3,264.71 | 0.06778 | 48,164.43 | 0x73...62a0 | |
| 01/29/2026 | 2:32:27 AM | buy | $426.6 | $0.00605 | 4,777.67 | 0.06776 | 70,502.98 | 0xdb...bd3b | |
| 01/29/2026 | 2:31:34 AM | buy | $19.85 | $0.006115 | 219.96 | 0.06775 | 3,246.51 | 0x7b...88e2 | |
| 01/29/2026 | 2:31:29 AM | buy | $40.38 | $0.006115 | 447.4 | 0.06775 | 6,603.47 | 0xfc...89e3 | |
| 01/29/2026 | 2:30:02 AM | sell | $0.06024 | $0.006079 | 0.6674 | 0.06734 | 9.91 | 0x54...3432 | |
| 01/29/2026 | 2:30:02 AM | sell | $0.4719 | $0.006079 | 5.22 | 0.06734 | 77.63 | 0x54...3432 | |
| 01/29/2026 | 2:29:43 AM | buy | $19.85 | $0.006115 | 219.98 | 0.06775 | 3,246.96 | 0x5c...7590 | |
| 01/29/2026 | 2:29:26 AM | buy | $40.11 | $0.006115 | 444.44 | 0.06775 | 6,559.99 | 0x1f...2527 | |
| 01/29/2026 | 2:28:04 AM | buy | $40.11 | $0.006115 | 444.43 | 0.06774 | 6,560 | 0x1e...bf46 |