- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 498.27M
- Pooled WCRO:
- $25.93M
LION/WCRO price stats on Cronos
As of February 27, 2026, the current price of LION token on DEX VVS Finance is $0.003948. LION price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $37,605.45. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $394,803,150.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,946,244.00. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,946,244.00.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 619 in the last 24 hours, 232 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $37,605.45 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05188, captured at 7:56 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003948 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:30:03 PM | sell | $0.1895 | $0.003948 | 2.49 | 0.05188 | 48 | 0x3b...1bff | |
| 02/27/2026 | 7:30:03 PM | sell | $0.02419 | $0.003948 | 0.3179 | 0.05188 | 6.12 | 0x3b...1bff | |
| 02/27/2026 | 7:21:19 PM | buy | $10.65 | $0.003971 | 140.02 | 0.05219 | 2,682.6 | 0xce...6fdc | |
| 02/27/2026 | 7:12:33 PM | buy | $16.38 | $0.003947 | 216.69 | 0.05219 | 4,151.55 | 0x2d...ee37 | |
| 02/27/2026 | 7:00:01 PM | sell | $0.02409 | $0.003937 | 0.3175 | 0.05188 | 6.12 | 0x23...a73d | |
| 02/27/2026 | 7:00:01 PM | sell | $0.1887 | $0.003937 | 2.48 | 0.05188 | 47.94 | 0x23...a73d | |
| 02/27/2026 | 6:30:01 PM | sell | $0.1896 | $0.003957 | 2.48 | 0.05188 | 47.91 | 0x11...e79c | |
| 02/27/2026 | 6:30:01 PM | sell | $0.0242 | $0.003957 | 0.3173 | 0.05188 | 6.11 | 0x11...e79c | |
| 02/27/2026 | 6:08:26 PM | sell | $700.03 | $0.003953 | 9,190.66 | 0.0519 | 177,077.15 | 0x80...ce54 | |
| 02/27/2026 | 6:07:58 PM | sell | $2,650.03 | $0.00396 | 34,791.74 | 0.05199 | 669,197.25 | 0xe8...69eb | |
| 02/27/2026 | 6:06:08 PM | buy | $2,044.83 | $0.00396 | 27,014.24 | 0.05231 | 516,334.16 | 0xd6...2bbf | |
| 02/27/2026 | 6:05:01 PM | buy | $0.3784 | $0.003956 | 4.99 | 0.05226 | 95.66 | 0x8c...3bb7 | |
| 02/27/2026 | 6:00:01 PM | sell | $0.02415 | $0.003955 | 0.3172 | 0.05195 | 6.1 | 0xc2...fee3 | |
| 02/27/2026 | 6:00:01 PM | sell | $0.1892 | $0.003955 | 2.48 | 0.05195 | 47.83 | 0xc2...fee3 | |
| 02/27/2026 | 5:42:56 PM | sell | $452.87 | $0.003939 | 5,974.29 | 0.05196 | 114,970 | 0x71...bd0a | |
| 02/27/2026 | 5:42:26 PM | buy | $1.5 | $0.003963 | 19.91 | 0.05228 | 380.8 | 0xcd...31be | |
| 02/27/2026 | 5:42:25 PM | sell | $2,362.22 | $0.003944 | 31,162.05 | 0.05203 | 598,828 | 0x86...f1b5 | |
| 02/27/2026 | 5:41:57 PM | sell | $532.41 | $0.00395 | 7,023.46 | 0.05211 | 134,768.56 | 0x6e...dc70 | |
| 02/27/2026 | 5:41:48 PM | sell | $2,360.1 | $0.003956 | 31,134.1 | 0.05219 | 596,533.4 | 0x25...94fc | |
| 02/27/2026 | 5:40:13 PM | sell | $470.82 | $0.003961 | 6,211.38 | 0.05226 | 118,840 | 0x45...6e79 |