- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 542.14M
- Pooled WCRO:
- $23.82M
LION/WCRO price stats on Cronos
As of March 14, 2026, the current price of LION token on DEX VVS Finance is $0.003365. LION price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $166,326.13. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $336,576,789.64. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,638,532.16. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,638,532.16.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1669 in the last 24 hours, 1109 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $166,326.13 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.04406, captured at 12:06 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003365 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:06:35 AM | buy | $19.9 | $0.003365 | 260.52 | 0.04406 | 5,912.59 | 0x8a...12fc | |
| 03/14/2026 | 12:06:07 AM | buy | $19.69 | $0.003365 | 257.85 | 0.04406 | 5,852.14 | 0xb7...a80c | |
| 03/14/2026 | 12:05:24 AM | buy | $40.01 | $0.003365 | 523.84 | 0.04406 | 11,889.22 | 0xde...bd25 | |
| 03/14/2026 | 12:05:14 AM | buy | $19.9 | $0.003365 | 260.6 | 0.04405 | 5,914.93 | 0x5e...1433 | |
| 03/14/2026 | 12:04:01 AM | buy | $19.92 | $0.003365 | 260.86 | 0.04405 | 5,921 | 0xd7...5178 | |
| 03/14/2026 | 12:03:13 AM | buy | $19.92 | $0.003365 | 260.86 | 0.04405 | 5,921.13 | 0x88...cb2d | |
| 03/14/2026 | 12:01:36 AM | buy | $19.88 | $0.003365 | 260.28 | 0.04405 | 5,908 | 0x83...b66b | |
| 03/14/2026 | 12:01:28 AM | buy | $19.88 | $0.003365 | 260.27 | 0.04405 | 5,907.99 | 0x68...02cd | |
| 03/14/2026 | 12:00:01 AM | sell | $0.2135 | $0.003344 | 2.79 | 0.04379 | 63.83 | 0xc6...3bab | |
| 03/14/2026 | 12:00:01 AM | sell | $0.02725 | $0.003344 | 0.3568 | 0.04379 | 8.14 | 0xc6...3bab | |
| 03/13/2026 | 11:59:43 PM | buy | $19.88 | $0.003365 | 260.29 | 0.04405 | 5,908.59 | 0xe6...add0 | |
| 03/13/2026 | 11:59:35 PM | buy | $19.67 | $0.003365 | 257.63 | 0.04405 | 5,848.2 | 0x38...b89a | |
| 03/13/2026 | 11:59:16 PM | buy | $39.97 | $0.003364 | 523.3 | 0.04405 | 11,879.23 | 0xfb...4edd | |
| 03/13/2026 | 11:59:11 PM | sell | $9.5 | $0.003364 | 123.74 | 0.04378 | 2,825.95 | 0x8b...0834 | |
| 03/13/2026 | 11:57:44 PM | buy | $19.98 | $0.003384 | 260.12 | 0.04405 | 5,905 | 0x08...efdc | |
| 03/13/2026 | 11:57:36 PM | buy | $19.98 | $0.003384 | 260.13 | 0.04405 | 5,905.54 | 0x73...3dc9 | |
| 03/13/2026 | 11:57:37 PM | sell | $0.4345 | $0.003364 | 5.65 | 0.04378 | 129.16 | 0x18...e565 | |
| 03/13/2026 | 11:57:07 PM | buy | $19.8 | $0.003384 | 257.69 | 0.04404 | 5,850.12 | 0xf1...2697 | |
| 03/13/2026 | 11:56:00 PM | buy | $40.24 | $0.003384 | 523.69 | 0.04404 | 11,889.3 | 0xb4...572c | |
| 03/13/2026 | 11:55:42 PM | buy | $19.99 | $0.003384 | 260.22 | 0.04404 | 5,908 | 0x48...5571 |