WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001493
Price
0.0227 WCRO
TVL
$2.25M
MKT CAP
$149.3M
5m
0%
1h
-0.61%
4h
-0.26%
24h
-4.21%
Share
TXNS
173
Buys
100
Sells
73
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
750.31M
Pooled WCRO:
$17.09M

LION/WCRO price stats on Cronos

As of October 3, 2026, the current price of LION token on DEX VVS Finance is $0.001493. LION price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $10,311.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,347,345.71. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,247,874.63. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,247,874.63.

The total transactions of LION/WCRO is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.

LION/WCRO pool has a trading volume of $10,311.84 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0227, captured at 11:36 AM UTC.

The price of converting 1 LION to USD is $0.001493 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/202611:25:44 AMsell$0.9827$0.00149314.940.0227657.99
0x238...6A50
0x39...ba8d
10/03/202611:06:48 AMsell$12.42$0.001493188.920.02278,319.02
0x9e2...431E
0x82...7f5f
10/03/202610:46:38 AMbuy$39.38$0.001502598.760.0228426,208.91
0x227...11A6
0xf8...48a6
10/03/20269:58:26 AMbuy$90.11$0.0015161,357.050.0228459,407.26
0x227...11A6
0x60...1719
10/03/20269:35:38 AMsell$0.4981$0.0014997.540.0227332.19
0x1BD...141e
0xd8...ab23
10/03/20269:24:18 AMbuy$90.03$0.0015081,363.220.0228359,686.82
0x227...11A6
0x6c...70b4
10/03/20269:17:46 AMbuy$58.91$0.001508891.950.0228339,057.87
0x227...11A6
0x44...0919
10/03/20268:50:31 AMbuy$151.6$0.0015172,281.630.0228399,929.4
0x227...11A6
0x60...09fe
10/03/20268:30:15 AMsell$2.74$0.00150741.240.022691,817.63
0xc16...B020
0x98...4581
10/03/20268:29:39 AMsell$0.5219$0.0015077.850.02269346.21
0xc16...B020
0x8e...ee79
10/03/20268:15:04 AMsell$40.79$0.001497618.390.0226927,249.7
0x227...11A6
0xe6...06dc
10/03/20268:10:45 AMsell$0.1578$0.0014972.390.02269105.41
0x4Fc...99C5
0xfb...06eb
10/03/20268:05:26 AMsell$89.84$0.0014971,361.770.0226960,000
0x227...11A6
0x1b...c734
10/03/20266:52:25 AMsell$7.32$0.001506110.350.022694,861.78
0x889...CA41
0x99...567d
10/03/20266:52:26 AMbuy$2.21$0.00151533.350.022831,460.55
0x9DE...1554
0x8f...089e
10/03/20264:42:51 AMsell$10.76$0.001498163.040.022697,182.97
0x303...d6f9
0x08...33e1
10/03/20264:42:50 AMbuy$90.83$0.0015071,375.910.0228360,258.37
0x227...11A6
0x1d...2f24
10/03/20264:35:20 AMbuy$39.66$0.001507600.830.0228326,316.47
0x227...11A6
0x72...b946
10/03/20263:12:31 AMsell$0.1176$0.0015021.770.0226978.29
0x021...4D53
0xc6...85d8
10/03/20262:49:44 AMbuy$89.87$0.0015031,364.240.0228259,760.86
0x227...11A6
0xb0...6160