WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002235
Price
0.03173 WCRO
TVL
$2.85M
MKT CAP
$223.5M
5m
-0.21%
1h
-0.41%
4h
-0.58%
24h
1.59%
Share
TXNS
333
Buys
126
Sells
207
Volume
11K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
636.47M
Pooled WCRO:
$20.24M

LION/WCRO price stats on Cronos

As of April 21, 2026, the current price of LION token on DEX VVS Finance is $0.002235. LION price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $11,388.22. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $223,526,741.46. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,850,739.19. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,850,739.19.

The total transactions of LION/WCRO is 333 in the last 24 hours, 126 of which are buy transactions, and 207 are sales transactions.

LION/WCRO pool has a trading volume of $11,388.22 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03173, captured at 6:20 AM UTC.

The price of converting 1 LION to USD is $0.002235 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20266:20:11 AMsell$1,594.98$0.00223522,643.830.03173713,553
0x227...11A6
0x46...5e35
04/21/20266:19:02 AMsell$19.97$0.002226284.970.031768,970
0x227...11A6
0x1a...0f87
04/21/20266:18:05 AMsell$19.97$0.002226284.980.031778,970
0x227...11A6
0x77...e12b
04/21/20266:16:32 AMsell$14.31$0.002239203.020.031776,390
0x227...11A6
0xc3...26d3
04/21/20266:16:24 AMsell$20.09$0.002239284.990.031778,970
0x227...11A6
0xa5...a209
04/21/20266:14:48 AMsell$15.72$0.002239223.040.031777,020
0x227...11A6
0x69...1468
04/21/20266:14:41 AMsell$20.09$0.002239285.010.031778,970
0x227...11A6
0xab...1319
04/21/20266:13:44 AMsell$20.09$0.00224285.010.031778,970
0x227...11A6
0x2b...e84f
04/21/20266:11:53 AMsell$19.97$0.002226285.020.031778,970
0x227...11A6
0x81...61d4
04/21/20266:10:21 AMsell$16.21$0.002226231.330.031777,280
0x227...11A6
0x6b...de95
04/21/20266:10:14 AMsell$19.95$0.002227284.720.031778,960
0x227...11A6
0xb5...ef09
04/21/20266:09:13 AMsell$21.13$0.002227301.570.031779,490
0x227...11A6
0xef...51e7
04/21/20266:07:22 AMsell$19.95$0.002227284.740.031778,960
0x227...11A6
0xac...d6bd
04/21/20266:07:01 AMsell$0.4631$0.0022276.60.03177207.94
0x2C3...4EF9
0x81...6801
04/21/20266:07:00 AMsell$19.95$0.002227284.740.031788,960
0x227...11A6
0xf3...a06b
04/21/20266:06:03 AMsell$19.95$0.002227284.750.031788,960
0x227...11A6
0xf0...c667
04/21/20266:04:45 AMsell$39.94$0.002227569.850.0317817,930
0x227...11A6
0xd8...8e4e
04/21/20266:02:20 AMsell$19.96$0.002227284.780.031788,960
0x227...11A6
0x13...b0e4
04/21/20266:02:02 AMsell$20.38$0.002227290.820.031789,150
0x227...11A6
0x96...39d3
04/21/20266:00:16 AMsell$19.96$0.002228284.790.031788,960
0x227...11A6
0x99...31b8