Info about LION-WCRO pair
- Pooled LION:
- 698.14M
- Pooled WCRO:
- $18.31M
LION/WCRO price stats on Cronos
As of May 26, 2026, the current price of LION token on DEX VVS Finance is $0.001771. LION price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $31,707.37. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,134,247.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,465,895.75. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,465,895.75.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 880 in the last 24 hours, 703 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $31,707.37 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0263, captured at 6:56 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001771 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:56:10 PM | buy | $19.91 | $0.001771 | 295.7 | 0.0263 | 11,241.21 | 0x11...26ec | |
| 05/26/2026 | 6:56:04 PM | sell | $35.21 | $0.00176 | 522.97 | 0.02614 | 20,000 | 0x95...dccd | |
| 05/26/2026 | 6:55:52 PM | sell | $26.41 | $0.00176 | 392.24 | 0.02614 | 15,000 | 0x03...3443 | |
| 05/26/2026 | 6:55:35 PM | sell | $26.41 | $0.00176 | 392.26 | 0.02615 | 15,000 | 0xfd...adbc | |
| 05/26/2026 | 6:55:05 PM | sell | $35.21 | $0.00176 | 523.02 | 0.02615 | 20,000 | 0x19...d35d | |
| 05/26/2026 | 6:55:06 PM | buy | $19.93 | $0.001771 | 296.12 | 0.0263 | 11,255.63 | 0x7f...940c | |
| 05/26/2026 | 6:54:44 PM | sell | $29.93 | $0.001761 | 444.59 | 0.02615 | 17,000 | 0x6a...ed14 | |
| 05/26/2026 | 6:54:27 PM | sell | $26.41 | $0.001761 | 392.31 | 0.02615 | 15,000 | 0xad...1030 | |
| 05/26/2026 | 6:53:20 PM | buy | $19.94 | $0.001771 | 296.14 | 0.02631 | 11,255.12 | 0x31...ceb4 | |
| 05/26/2026 | 6:52:58 PM | buy | $19.91 | $0.001771 | 295.81 | 0.02631 | 11,243.06 | 0x55...3d83 | |
| 05/26/2026 | 6:52:16 PM | sell | $12.57 | $0.001761 | 186.68 | 0.02615 | 7,138.03 | 0x1c...62b8 | |
| 05/26/2026 | 6:52:15 PM | buy | $19.72 | $0.001771 | 292.98 | 0.02631 | 11,135.65 | 0x3a...be80 | |
| 05/26/2026 | 6:50:31 PM | buy | $40.03 | $0.001771 | 594.51 | 0.0263 | 22,597.22 | 0x65...6c4e | |
| 05/26/2026 | 6:49:03 PM | buy | $19.92 | $0.001771 | 295.94 | 0.0263 | 11,249.06 | 0xd1...1e82 | |
| 05/26/2026 | 6:48:24 PM | buy | $19.91 | $0.001771 | 295.74 | 0.0263 | 11,242 | 0xf0...9e06 | |
| 05/26/2026 | 6:47:27 PM | buy | $19.92 | $0.001771 | 295.73 | 0.0263 | 11,241.99 | 0xfd...9743 | |
| 05/26/2026 | 6:45:37 PM | buy | $19.91 | $0.001771 | 295.72 | 0.0263 | 11,241.79 | 0xb6...3969 | |
| 05/26/2026 | 6:43:54 PM | buy | $19.95 | $0.001771 | 296.25 | 0.0263 | 11,262.37 | 0x48...a471 | |
| 05/26/2026 | 6:43:46 PM | buy | $18.63 | $0.001771 | 276.65 | 0.0263 | 10,517.64 | 0x28...fae2 | |
| 05/26/2026 | 6:43:11 PM | buy | $150.27 | $0.001771 | 2,231.02 | 0.0263 | 84,829.07 | 0xc8...dd4a |