WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001546
Price
0.02625 WCRO
TVL
$2.16M
MKT CAP
$154.6M
5m
0.03%
1h
-2.36%
4h
-5.22%
24h
1.22%
Share
TXNS
841
Buys
247
Sells
594
Volume
126K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
699.51M
Pooled WCRO:
$18.32M

LION/WCRO price stats on Cronos

As of August 22, 2026, the current price of LION token on DEX VVS Finance is $0.001546. LION price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $125,927.04. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,645,833.10. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,157,345.04. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,157,345.04.

The total transactions of LION/WCRO is 841 in the last 24 hours, 247 of which are buy transactions, and 594 are sales transactions.

LION/WCRO pool has a trading volume of $125,927.04 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02625, captured at 11:16 AM UTC.

The price of converting 1 LION to USD is $0.001546 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/202611:16:09 AMbuy$151.74$0.0015462,576.730.0262598,126.17
0x25A...C6aE
0xc2...3ddd
08/22/202611:15:05 AMbuy$145.84$0.0015462,476.570.0262594,337.82
0xeF1...7dF7
0x53...376c
08/22/202611:01:09 AMsell$2.85$0.00154748.130.026091,844.94
0x1c3...e917
0x69...08e8
08/22/202610:53:16 AMsell$0.7648$0.00155212.850.02609492.73
0x053...7576
0x7a...5544
08/22/202610:44:19 AMsell$28.9$0.001562482.750.0260918,501.83
0x06d...5680
0x1c...c857
08/22/202610:44:17 AMsell$392.17$0.0015626,550.670.0261250,961.6
0x526...94fE
0x8d...786a
08/22/202610:42:53 AMsell$29.43$0.00156492.620.0261118,865.49
0x1cF...fC56
0x34...90b4
08/22/202610:41:58 AMsell$404.86$0.0015596,780.810.02612259,575.3
0x36a...b337
0xa2...1530
08/22/202610:40:40 AMsell$28.7$0.001559481.070.0261318,408.66
0x81d...45DA
0xff...05aa
08/22/202610:39:55 AMsell$8.09$0.001559135.660.026135,191.08
0x2Be...3714
0x61...f941
08/22/202610:28:29 AMbuy$0.4472$0.0015567.550.02629287.31
0x283...83b6
0xf6...b49b
08/22/202610:28:23 AMbuy$3.7$0.00155662.610.026292,381.38
0x303...d6f9
0x86...fdab
08/22/202610:26:01 AMbuy$566.85$0.001569,539.080.02626363,236.14
0xE89...8851
0x59...462b
08/22/202610:26:01 AMbuy$998.11$0.00155816,796.320.02622640,502.43
0x541...15f6
0x4a...3b31
08/22/202610:26:07 AMbuy$340.4$0.0015615,728.320.02628217,945.87
0xa40...8898
0x7a...2a03
08/22/202610:25:09 AMbuy$290.87$0.0015484,915.840.02617187,808.58
0xa26...E10c
0x4c...1ff5
08/22/202610:25:18 AMbuy$370.29$0.0015496,258.170.02619238,946.1
0xc06...6326
0xec...d41b
08/22/202610:25:07 AMbuy$357.72$0.0015576,009.360.02615229,723.25
0x2D5...63c8
0x56...e618
08/22/202610:25:00 AMbuy$400.68$0.0015566,731.150.02614257,494.63
0x291...c8c9
0x24...4279
08/22/202610:24:59 AMbuy$277.2$0.0015554,656.830.02612178,254.24
0x1fF...0582
0xcc...eb56