WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001528
Price
0.02631 WCRO
TVL
$2.13M
MKT CAP
$152.8M
5m
0.01%
1h
-0.14%
4h
-0.87%
24h
-0.62%
Share
TXNS
187
Buys
78
Sells
109
Volume
27K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.39M
Pooled WCRO:
$18.32M

LION/WCRO price stats on Cronos

As of June 6, 2026, the current price of LION token on DEX VVS Finance is $0.001528. LION price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $26,580.33. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,800,326.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,127,891.90. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,127,891.90.

The total transactions of LION/WCRO is 187 in the last 24 hours, 78 of which are buy transactions, and 109 are sales transactions.

LION/WCRO pool has a trading volume of $26,580.33 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02631, captured at 6:41 PM UTC.

The price of converting 1 LION to USD is $0.001528 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20266:40:30 PMbuy$11.61$0.0015282000.026317,601.44
0xC0D...fc83
0xb4...0f9a
06/06/20266:39:34 PMbuy$11.61$0.0015272000.026317,601.61
0xC0D...fc83
0xa1...025c
06/06/20266:39:17 PMbuy$11.61$0.0015272000.02637,601.78
0xC0D...fc83
0x53...c91f
06/06/20266:39:04 PMbuy$11.61$0.0015272000.02637,601.94
0xC0D...fc83
0x95...00ee
06/06/20266:38:53 PMbuy$11.61$0.0015272000.02637,602.11
0xC0D...fc83
0x2b...207e
06/06/20266:38:39 PMbuy$11.61$0.0015272000.02637,602.27
0xC0D...fc83
0x09...0f16
06/06/20266:27:07 PMbuy$8.17$0.001526140.870.02635,355.06
0x6aD...aE61
0x4f...be29
06/06/20266:23:55 PMsell$268.36$0.0015174,625.530.02615176,842.56
0x25a...3da3
0xcf...933d
06/06/20266:09:16 PMbuy$18.92$0.001528325.870.0263212,381.36
0xA2c...d4E4
0x88...57a1
06/06/20265:53:02 PMbuy$6.49$0.001528111.860.026314,250.35
0xcfE...38be
0x52...10cd
06/06/20265:51:48 PMbuy$21.87$0.001528376.610.0263114,309.94
0x633...110c
0x24...9377
06/06/20265:44:28 PMbuy$1.04$0.0015318.020.02631684.78
0x246...B690
0x44...19b4
06/06/20265:38:21 PMsell$46.28$0.001523794.520.0261630,369.86
0xa0e...2e8A
0xfb...70bc
06/06/20265:32:40 PMsell$943.17$0.00152616,174.880.02618617,694.49
0xF72...4636
0xb3...6675
06/06/20265:13:39 PMsell$422.47$0.0015297,243.640.02621276,270.38
0x25a...3da3
0x3f...3832
06/06/20265:10:34 PMsell$59.91$0.0015291,027.210.0262339,160
0x227...11A6
0xad...246c
06/06/20264:46:34 PMsell$40.06$0.001537683.640.0262326,060
0x227...11A6
0x78...ae9e
06/06/20264:45:56 PMsell$20$0.001536341.580.0262313,020
0x227...11A6
0x86...e4de
06/06/20264:45:51 PMsell$20$0.001536341.590.0262313,020
0x227...11A6
0x65...8c5a
06/06/20264:40:11 PMbuy$2$0.00153634.470.026391,306.14
0x5e0...E66a
0x86...9c97