WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001592
Price
0.02645 WCRO
TVL
$2.21M
MKT CAP
$159.3M
5m
0%
1h
0.29%
4h
1.20%
24h
0.63%
Share
TXNS
114
Buys
72
Sells
42
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.54M
Pooled WCRO:
$18.37M

LION/WCRO price stats on Cronos

As of June 14, 2026, the current price of LION token on DEX is $0.001592. LION price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,229.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,297,945.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,212,514.87. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,212,514.87.

The total transactions of LION/WCRO is 114 in the last 24 hours, 72 of which are buy transactions, and 42 are sales transactions.

LION/WCRO pool has a trading volume of $15,229.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02645, captured at 2:46 AM UTC.

The price of converting 1 LION to USD is $0.001592 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20262:40:27 AMbuy$7.22$0.0015921200.026454,536.77
0x33A...a4E5
0x7c...6bdd
06/14/20262:30:36 AMsell$9.95$0.001583165.220.026296,284.22
0xf68...7D5a
0xda...a349
06/14/20262:15:00 AMsell$12.76$0.001589211.080.026298,028.41
0xf4D...91F5
0x19...ece5
06/14/20262:10:28 AMsell$115.11$0.0015881,905.730.0262972,473.41
0xF91...250C
0x3a...8303
06/14/20261:24:05 AMbuy$283.37$0.0015954,697.460.02645177,597.15
0x25a...3da3
0xa1...db53
06/14/202612:49:53 AMbuy$19.18$0.001584320.160.0264412,107.86
0x227...11A6
0x6c...038e
06/14/202612:40:25 AMbuy$89.4$0.0015841,492.110.0264456,433.47
0x227...11A6
0xca...988d
06/13/202611:54:59 PMsell$789.33$0.00158213,118.430.02629498,825.9
0x25a...3da3
0xd1...3ccf
06/13/202611:10:47 PMsell$1.38$0.00157423.230.02631882.83
0xd7a...dA2f
0xb7...de0f
06/13/202610:17:09 PMsell$1.73$0.00158328.780.026311,093.72
0x44d...Dc02
0xe8...a668
06/13/202610:11:46 PMsell$179.83$0.0015832,988.970.02632113,554.7
0x25a...3da3
0x30...5923
06/13/20269:45:48 PMbuy$89.33$0.0015921,485.20.0264856,082.06
0x227...11A6
0x2e...3370
06/13/20269:45:35 PMbuy$150.55$0.0015922,502.960.0264794,533.81
0x227...11A6
0x00...0389
06/13/20269:45:27 PMbuy$7.26$0.001592120.820.026474,564.22
0x102...D30B
0x31...8d23
06/13/20269:45:27 PMbuy$89.96$0.0015921,495.590.0264756,499.7
0x227...11A6
0xdb...d665
06/13/20269:45:16 PMbuy$89.99$0.0015921,496.140.0264656,529.6
0x227...11A6
0x68...5c1f
06/13/20269:44:13 PMbuy$89.5$0.0015821,496.960.0264656,570.04
0x227...11A6
0x28...cf44
06/13/20269:43:26 PMbuy$90.04$0.0015911,496.610.0264556,565.95
0x227...11A6
0x4e...5268
06/13/20269:42:05 PMbuy$90.05$0.001581,507.180.0264556,974.8
0x227...11A6
0xe2...691b
06/13/20268:38:09 PMsell$0.4542$0.0015687.610.02629289.68
0x517...f901
0xb5...8e2a