- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 697.83M
- Pooled WCRO:
- $18.36M
LION/WCRO price stats on Cronos
As of September 6, 2026, the current price of LION token on DEX VVS Finance is $0.0015. LION price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,666.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,099,100.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,101,165.14. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,101,165.14.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $5,666.31 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02623, captured at 6:58 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0015 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:52:57 PM | sell | $2.21 | $0.0015 | 38.66 | 0.02623 | 1,473.93 | 0x10...645a | |
| 09/06/2026 | 4:52:20 PM | buy | $90.25 | $0.001513 | 1,573.56 | 0.02639 | 59,625.34 | 0xc6...6c18 | |
| 09/06/2026 | 4:52:13 PM | buy | $39.37 | $0.001513 | 686.48 | 0.02638 | 26,015.25 | 0x82...bcd5 | |
| 09/06/2026 | 4:30:02 PM | sell | $44.28 | $0.001502 | 773.16 | 0.02622 | 29,476.8 | 0x73...9821 | |
| 09/06/2026 | 4:07:18 PM | sell | $1.66 | $0.001502 | 29.01 | 0.02623 | 1,106.21 | 0xe1...b08d | |
| 09/06/2026 | 3:49:54 PM | buy | $89.46 | $0.001502 | 1,571.66 | 0.02638 | 59,562.53 | 0x50...57e4 | |
| 09/06/2026 | 3:39:01 PM | sell | $0.08486 | $0.001493 | 1.49 | 0.02622 | 56.83 | 0x59...5939 | |
| 09/06/2026 | 3:01:48 PM | sell | $0.1307 | $0.001494 | 2.29 | 0.02622 | 87.48 | 0x2b...d9ca | |
| 09/06/2026 | 2:22:09 PM | sell | $2.49 | $0.001493 | 43.84 | 0.02622 | 1,671.69 | 0x2e...a64a | |
| 09/06/2026 | 2:11:57 PM | sell | $5.57 | $0.001502 | 97.28 | 0.02622 | 3,709.33 | 0xfa...735d | |
| 09/06/2026 | 2:05:21 PM | sell | $0.154 | $0.001493 | 2.7 | 0.02622 | 103.13 | 0x5c...062a | |
| 09/06/2026 | 1:38:23 PM | buy | $46.37 | $0.001513 | 808.28 | 0.02638 | 30,635.84 | 0xbc...fc84 | |
| 09/06/2026 | 1:04:46 PM | buy | $1.48 | $0.001515 | 25.83 | 0.02638 | 979.28 | 0xdb...86ae | |
| 09/06/2026 | 11:39:19 AM | sell | $0.1787 | $0.001499 | 3.12 | 0.02622 | 119.23 | 0xa9...1a83 | |
| 09/06/2026 | 11:37:21 AM | sell | $0.8046 | $0.001508 | 13.99 | 0.02622 | 533.48 | 0xca...867c | |
| 09/06/2026 | 11:31:56 AM | buy | $89.99 | $0.001517 | 1,564.7 | 0.02638 | 59,313.47 | 0x87...0fd1 | |
| 09/06/2026 | 11:28:56 AM | buy | $88.88 | $0.001516 | 1,545.78 | 0.02637 | 58,606.1 | 0x53...1d6b | |
| 09/06/2026 | 11:28:42 AM | buy | $150.23 | $0.001516 | 2,612.64 | 0.02636 | 99,076.98 | 0xeb...b698 | |
| 09/06/2026 | 11:06:35 AM | sell | $0.2423 | $0.001501 | 4.23 | 0.0262 | 161.41 | 0xa7...c101 | |
| 09/06/2026 | 9:32:59 AM | buy | $60.08 | $0.001511 | 1,047.76 | 0.02636 | 39,741.44 | 0x9c...d02a |