- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 694.93M
- Pooled WCRO:
- $18.41M
LION/WCRO price stats on Cronos
As of June 12, 2026, the current price of LION token on DEX VVS Finance is $0.001598. LION price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $47,046.54. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $159,813,509.77. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,214,563.19. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,214,563.19.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1465 in the last 24 hours, 473 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $47,046.54 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02657, captured at 5:24 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001598 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:16:04 AM | buy | $20.03 | $0.001598 | 333.17 | 0.02657 | 12,538.84 | 0x09...ccf0 | |
| 06/12/2026 | 5:12:52 AM | buy | $6.23 | $0.001598 | 103.62 | 0.02657 | 3,899.99 | 0x80...4774 | |
| 06/12/2026 | 5:08:27 AM | buy | $4.27 | $0.001588 | 71.42 | 0.02657 | 2,688.09 | 0xfb...53c9 | |
| 06/12/2026 | 5:01:38 AM | buy | $20.1 | $0.001588 | 336.25 | 0.02656 | 12,655.52 | 0xf0...93c1 | |
| 06/12/2026 | 4:57:21 AM | buy | $6.19 | $0.001588 | 103.61 | 0.02656 | 3,899.99 | 0xf9...1446 | |
| 06/12/2026 | 4:51:42 AM | sell | $77.24 | $0.001588 | 1,284.6 | 0.02641 | 48,637.72 | 0x1d...c86d | |
| 06/12/2026 | 4:51:34 AM | sell | $13.35 | $0.001588 | 222.08 | 0.02641 | 8,408 | 0xa3...5d2a | |
| 06/12/2026 | 4:46:08 AM | buy | $19.27 | $0.001597 | 320.7 | 0.02657 | 12,068.93 | 0x86...ed0b | |
| 06/12/2026 | 4:43:25 AM | buy | $14.14 | $0.001596 | 235.41 | 0.02657 | 8,859.3 | 0x3e...e01a | |
| 06/12/2026 | 4:43:24 AM | sell | $663.1 | $0.001588 | 11,035.03 | 0.02642 | 417,543.48 | 0xc3...6d45 | |
| 06/12/2026 | 4:43:25 AM | buy | $0.8472 | $0.001596 | 14.09 | 0.02657 | 530.58 | 0x3f...fcbb | |
| 06/12/2026 | 4:43:14 AM | buy | $89.97 | $0.001598 | 1,497.24 | 0.0266 | 56,284.2 | 0x20...d1e5 | |
| 06/12/2026 | 4:27:09 AM | buy | $0.002231 | $0.001596 | 0.03717 | 0.02659 | 1.39 | 0x19...e123 | |
| 06/12/2026 | 4:25:00 AM | buy | $90.79 | $0.001596 | 1,512.61 | 0.02659 | 56,871.04 | 0x2b...b029 | |
| 06/12/2026 | 4:19:48 AM | buy | $6.22 | $0.001596 | 103.71 | 0.02659 | 3,899.98 | 0x89...3e37 | |
| 06/12/2026 | 4:10:22 AM | buy | $20.19 | $0.001595 | 336.56 | 0.02659 | 12,655.52 | 0x16...9cb5 | |
| 06/12/2026 | 3:45:14 AM | sell | $20.04 | $0.001585 | 334.19 | 0.02643 | 12,642 | 0x2f...5cc5 | |
| 06/12/2026 | 3:44:40 AM | sell | $20.05 | $0.001586 | 334.2 | 0.02643 | 12,642 | 0x77...2c75 | |
| 06/12/2026 | 3:43:53 AM | sell | $20.06 | $0.001586 | 334.42 | 0.02643 | 12,650 | 0x69...3c89 | |
| 06/12/2026 | 3:42:40 AM | sell | $20.06 | $0.001586 | 334.43 | 0.02643 | 12,650 | 0x78...55bc |