WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001178
Price
0.02198 WCRO
TVL
$1.8M
MKT CAP
$117.8M
5m
0%
1h
0.60%
4h
1.15%
24h
1.82%
Share
TXNS
66
Buys
26
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
764.97M
Pooled WCRO:
$16.77M

LION/WCRO price stats on Cronos

As of October 28, 2026, the current price of LION token on DEX VVS Finance is $0.001178. LION price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,222.35. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $117,833,322.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,797,415.50. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,797,415.50.

The total transactions of LION/WCRO is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

LION/WCRO pool has a trading volume of $5,222.35 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02198, captured at 7:04 PM UTC.

The price of converting 1 LION to USD is $0.001178 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/20266:38:33 PMbuy$20.88$0.001178389.70.0219817,722.42
0x24B...619b
0xa3...ba2a
10/28/20266:37:40 PMsell$0.7093$0.00117113.230.02185605.59
0xd7a...dA2f
0xa6...8626
10/28/20264:45:31 PMsell$0.4528$0.0011598.530.02185390.57
0x849...ea33
0x26...208f
10/28/20264:32:06 PMsell$0.8204$0.00116115.430.02185706.29
0xd4A...48D0
0x94...dbc2
10/28/20264:22:03 PMsell$24.09$0.001163452.630.0218520,708.47
0x1d4...F3aC
0x69...f84f
10/28/20263:00:44 PMbuy$4.88$0.00116492.190.021984,192.63
0x471...4e1a
0x0e...0138
10/28/20262:21:47 PMbuy$87.5$0.0011691,645.690.0219874,847.07
0x227...11A6
0x0f...8fb1
10/28/20261:53:50 PMsell$31.3$0.001162588.430.0218526,925.1
0x10d...1569
0xe9...dd34
10/28/20261:47:48 PMbuy$324.5$0.0011746,074.660.02197276,386.36
0x227...11A6
0x0f...2576
10/28/20261:38:58 PMsell$1.53$0.00116628.650.021831,312.26
0x8De...b8fd
0xae...18e8
10/28/202612:40:10 PMsell$89.98$0.0011661,684.420.0218477,120
0x227...11A6
0xf3...9808
10/28/202612:32:11 PMsell$450.06$0.001178,407.470.02185384,620
0x227...11A6
0x42...3dc1
10/28/202612:32:13 PMsell$89.95$0.0011691,680.390.0218476,920
0x227...11A6
0xde...ba45
10/28/202612:32:03 PMsell$90.94$0.001171,698.930.0218777,674.8
0x227...11A6
0x52...aa84
10/28/202612:31:55 PMsell$150.8$0.0011782,800.190.02187127,990
0x227...11A6
0xdd...058a
10/28/202611:53:07 AMsell$18.8$0.001178349.30.0218815,962.98
0x4e8...7378
0x62...3474
10/28/202611:40:41 AMbuy$90.61$0.0011921,672.790.0220175,992.76
0x227...11A6
0x13...683f
10/28/202610:50:54 AMbuy$39.93$0.001193736.560.02233,466.16
0x227...11A6
0x93...8303
10/28/202610:42:54 AMsell$0.09511$0.0011861.750.0218780.19
0x2A3...4833
0xe3...522a
10/28/202610:13:26 AMsell$6.46$0.001186119.270.021875,452
0xa54...123f
0xfe...1f56