WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001476
Price
0.02568 WCRO
TVL
$2.08M
MKT CAP
$147.6M
5m
1.30%
1h
0.82%
4h
-0.85%
24h
-2.95%
Share
TXNS
194
Buys
94
Sells
100
Volume
24K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
707.56M
Pooled WCRO:
$18.12M

LION/WCRO price stats on Cronos

As of September 15, 2026, the current price of LION token on DEX VVS Finance is $0.001476. LION price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $24,040.37. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $147,640,956.97. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,083,018.30. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,083,018.30.

The total transactions of LION/WCRO is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.

LION/WCRO pool has a trading volume of $24,040.37 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02568, captured at 2:03 PM UTC.

The price of converting 1 LION to USD is $0.001476 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20262:02:30 PMbuy$1.73$0.00147630.240.025681,177.81
0x17F...115C
0xa7...fcf1
09/15/20262:01:30 PMbuy$1.89$0.00146633.170.025681,291.67
0x27e...3E36
0x12...77fc
09/15/20261:57:50 PMbuy$2.28$0.001466400.025681,557.47
0x8CD...9d6b
0xab...afdd
09/15/20261:57:29 PMsell$4.63$0.00145781.240.025523,182.66
0xA2c...d4E4
0x40...c878
09/15/20261:57:23 PMbuy$4.56$0.001466800.025683,114.95
0x8CD...9d6b
0x3d...a1d9
09/15/20261:56:42 PMbuy$1.27$0.00145722.530.02568877.62
0x021...4D53
0x3e...db02
09/15/20261:56:40 PMbuy$0.9779$0.00145717.230.02568671
0x098...3a17
0x75...8b5a
09/15/20261:56:39 PMsell$5.09$0.00144889.810.025523,518.29
0x133...eDbe
0x47...90e8
09/15/20261:56:37 PMsell$1.56$0.00144827.520.025521,078.32
0x062...eF2B
0x87...a597
09/15/20261:56:38 PMbuy$5.67$0.0014571000.025683,893.7
0x8CD...9d6b
0x4b...ae82
09/15/20261:56:18 PMbuy$3.42$0.001466600.025682,336.23
0x8CD...9d6b
0xe4...ebfe
09/15/20261:53:38 PMbuy$1.54$0.00146627.020.025681,052.15
0x98b...Eb5c
0xac...dc79
09/15/20261:52:03 PMbuy$4.17$0.00146872.930.025682,839.81
0x2Be...0E57
0xd4...0631
09/15/20261:45:09 PMsell$1.29$0.00146422.650.02552887.45
0x2C3...4EF9
0x6e...3d66
09/15/20261:45:07 PMbuy$5.32$0.00147292.880.025683,616.87
0xB5F...49A4
0xe8...9940
09/15/20261:39:43 PMsell$60.37$0.0014651,052.060.0255241,210
0x227...11A6
0xc1...54ce
09/15/20261:39:33 PMsell$20.13$0.001465350.80.0255313,740
0x227...11A6
0xf2...2183
09/15/20261:39:31 PMbuy$3.81$0.00147366.490.025682,588.93
0x03E...F2A2
0x4b...1f47
09/15/20261:07:22 PMsell$62.78$0.0014741,086.840.0255342,566.02
0x81F...abC8
0x51...20ef
09/15/20261:01:50 PMsell$59.68$0.0014641,040.850.0255340,760
0x227...11A6
0x02...affe