- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 692.29M
- Pooled WCRO:
- $18.5M
LION/WCRO price stats on Cronos
As of July 13, 2026, the current price of LION token on DEX VVS Finance is $0.001461. LION price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,797.07. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,161,865.64. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,018,218.55. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,018,218.55.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $11,797.07 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02679, captured at 4:52 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001461 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:41:55 PM | buy | $281.09 | $0.001461 | 5,152.61 | 0.02679 | 192,315.53 | 0x7d...d5f6 | |
| 07/13/2026 | 4:41:08 PM | buy | $293.28 | $0.00146 | 5,376.04 | 0.02677 | 200,769.05 | 0xa3...9277 | |
| 07/13/2026 | 4:29:07 PM | buy | $329.46 | $0.001469 | 6,000.89 | 0.02676 | 224,241.88 | 0x6a...ea2b | |
| 07/13/2026 | 4:10:10 PM | sell | $23.96 | $0.001463 | 435.41 | 0.02659 | 16,373.62 | 0x8c...bf81 | |
| 07/13/2026 | 4:01:30 PM | buy | $222.31 | $0.001472 | 4,038.69 | 0.02674 | 150,992.76 | 0x50...8838 | |
| 07/13/2026 | 2:52:21 PM | sell | $0.9694 | $0.001453 | 17.73 | 0.02658 | 667.19 | 0xca...f2f5 | |
| 07/13/2026 | 2:41:46 PM | buy | $1.68 | $0.00147 | 30.62 | 0.02674 | 1,145.27 | 0xa0...bc73 | |
| 07/13/2026 | 2:39:12 PM | sell | $4.94 | $0.001461 | 90 | 0.02658 | 3,385.79 | 0xab...65cc | |
| 07/13/2026 | 2:16:47 PM | sell | $315.22 | $0.001454 | 5,764.73 | 0.0266 | 216,681.05 | 0xff...27f3 | |
| 07/13/2026 | 2:16:47 PM | sell | $277.6 | $0.001453 | 5,076.69 | 0.02658 | 190,931.67 | 0x76...75d1 | |
| 07/13/2026 | 2:16:50 PM | buy | $0.7032 | $0.001462 | 12.86 | 0.02674 | 480.9 | 0xeb...35f2 | |
| 07/13/2026 | 2:09:36 PM | sell | $213.47 | $0.001456 | 3,902.5 | 0.02661 | 146,608 | 0xeb...d50e | |
| 07/13/2026 | 1:56:08 PM | buy | $3.73 | $0.001465 | 68.18 | 0.02678 | 2,545.84 | 0xf3...53c8 | |
| 07/13/2026 | 1:52:36 PM | sell | $368.03 | $0.001457 | 6,726.96 | 0.02663 | 252,572.9 | 0x2b...6b7d | |
| 07/13/2026 | 1:47:40 PM | sell | $959.39 | $0.001459 | 17,534.34 | 0.02666 | 657,486 | 0x94...0db1 | |
| 07/13/2026 | 1:10:24 PM | sell | $148.68 | $0.001458 | 2,721.3 | 0.02669 | 101,929.2 | 0xee...fbcc | |
| 07/13/2026 | 1:07:39 PM | sell | $5.25 | $0.001467 | 95.58 | 0.0267 | 3,579.57 | 0xc3...ca1a | |
| 07/13/2026 | 12:16:42 PM | buy | $19.22 | $0.001476 | 349.8 | 0.02686 | 13,022.01 | 0x0d...0b6d | |
| 07/13/2026 | 12:16:33 PM | buy | $90 | $0.001475 | 1,637.83 | 0.02685 | 60,977.24 | 0xdb...db0b | |
| 07/13/2026 | 11:50:49 AM | buy | $924.61 | $0.001478 | 16,782.58 | 0.02683 | 625,445.2 | 0x85...cf98 |