WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001493
Price
0.0256 WCRO
TVL
$2.11M
MKT CAP
$149.4M
5m
0.60%
1h
0.00%
4h
-0.98%
24h
-0.81%
Share
TXNS
162
Buys
70
Sells
92
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.67M
Pooled WCRO:
$18.09M

LION/WCRO price stats on Cronos

As of September 20, 2026, the current price of LION token on DEX VVS Finance is $0.001493. LION price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,051.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,383,361.72. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,110,957.12. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,110,957.12.

The total transactions of LION/WCRO is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.

LION/WCRO pool has a trading volume of $8,051.43 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0256, captured at 6:06 AM UTC.

The price of converting 1 LION to USD is $0.001493 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20266:05:32 AMbuy$20.5$0.001493351.440.025613,725.20xd1...5357
09/20/20265:59:01 AMsell$0.434$0.0014847.430.02545292.30xde...1d8f
09/20/20265:45:34 AMsell$0.31$0.0014755.340.02545210.090x77...a755
09/20/20265:41:22 AMsell$3.75$0.00147564.780.025452,545.370x27...a1d8
09/20/20265:08:54 AMbuy$0.5833$0.001493100.0256390.540x25...30a1
09/20/20265:01:17 AMbuy$1$0.00149317.190.0256671.540x2e...58da
09/20/20264:54:34 AMbuy$0.3842$0.0014936.580.0256257.220xe3...cd49
09/20/20264:22:39 AMbuy$3.47$0.001483600.02562,343.280x0c...7d10
09/20/20264:11:26 AMbuy$109.26$0.0014851,883.030.025673,549.610x0c...fa45
09/20/20263:56:25 AMbuy$39.22$0.001491673.320.0255926,303.290x0a...6f9c
09/20/20263:28:54 AMsell$2.58$0.00148444.40.025441,745.090x07...86dc
09/20/20263:27:55 AMsell$3.01$0.00148451.70.025442,0320xb1...b507
09/20/20263:26:18 AMbuy$89.67$0.0014921,537.340.0255960,062.40x48...8411
09/20/20263:18:33 AMsell$0.4419$0.0014827.580.02544298.170x7c...48ae
09/20/20263:13:50 AMbuy$86.33$0.0014931,479.080.0255957,795.630x07...1ece
09/20/20263:08:29 AMsell$176.6$0.0014843,025.850.02544118,938.630x7b...2f4a
09/20/20263:07:53 AMsell$27.62$0.001485473.380.0254418,602.640xab...e257
09/20/20263:07:53 AMsell$34.07$0.001485583.730.0254422,940.620xd5...5796
09/20/20263:07:30 AMsell$39.78$0.001476685.730.0254426,945.730x0e...6913
09/20/20263:06:56 AMbuy$0.8632$0.00148514.870.0256581.090xb0...9a2f