WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00113
Price
0.02223 WCRO
TVL
$1.71M
MKT CAP
$113M
5m
0%
1h
0.77%
4h
1.20%
24h
1.78%
Share
TXNS
98
Buys
25
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
760.68M
Pooled WCRO:
$16.87M

LION/WCRO price stats on Cronos

As of November 3, 2026, the current price of LION token on DEX VVS Finance is $0.00113. LION price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,897.01. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $113,008,419.07. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,714,611.09. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,714,611.09.

The total transactions of LION/WCRO is 98 in the last 24 hours, 25 of which are buy transactions, and 73 are sales transactions.

LION/WCRO pool has a trading volume of $6,897.01 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02223, captured at 5:31 PM UTC.

The price of converting 1 LION to USD is $0.00113 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20265:26:26 PMbuy$254.13$0.001135,0000.02223224,878
0x0B6...a3a9
0xd4...1997
11/03/20265:09:31 PMsell$16.01$0.001122315.290.0220914,270
0x227...11A6
0x42...185f
11/03/20265:09:23 PMsell$20.9$0.001122411.610.0220918,628.5
0x227...11A6
0x7e...a047
11/03/20264:41:03 PMsell$0.1389$0.0011212.730.02209123.86
0x904...2d07
0x45...6c78
11/03/20264:19:24 PMsell$40.07$0.001117792.630.0220935,870
0x227...11A6
0x4b...f883
11/03/20264:10:38 PMbuy$90.55$0.0011251,788.320.0222280,448.53
0x227...11A6
0x77...2e24
11/03/20264:07:14 PMsell$1.3$0.00111825.810.022091,168.28
0x89c...3E8a
0xfe...d417
11/03/20264:03:45 PMsell$2.95$0.00112558.010.022092,626.02
0xCe0...210A
0x26...1018
11/03/20263:56:25 PMsell$1.59$0.00112431.280.022091,416.06
0x96c...B0a7
0xca...bd49
11/03/20263:09:41 PMsell$89.48$0.0011151,772.350.0220980,210
0x227...11A6
0x15...2df0
11/03/20262:58:28 PMsell$0.7438$0.00111514.730.02209666.7
0xd7a...dA2f
0x28...5548
11/03/20262:49:17 PMsell$150.08$0.0011212,957.560.0221133,810
0x227...11A6
0xce...cd07
11/03/20262:30:49 PMsell$48.66$0.001121959.280.022143,390.96
0xC96...1057
0x33...cb44
11/03/20262:24:28 PMsell$40.05$0.001121789.550.0221135,710
0x227...11A6
0x41...af06
11/03/20262:24:19 PMsell$40.05$0.001121789.620.0221135,710
0x227...11A6
0x5a...d911
11/03/20262:10:01 PMbuy$504.68$0.00112210,0000.02223449,774.4
0x0B6...a3a9
0x22...64b7
11/03/20262:04:58 PMsell$91.01$0.0011151,802.480.0220881,599.2
0x227...11A6
0x23...6d9b
11/03/20262:00:11 PMsell$2.16$0.00111542.770.022091,936.22
0xc15...3538
0xcc...881b
11/03/20261:39:44 PMsell$3.97$0.00111678.60.022093,557.98
0xb16...50d4
0x87...9aba
11/03/202612:29:14 PMsell$3.52$0.00111769.780.022093,158.63
0x96c...B0a7
0x4c...a980