WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001519
Price
0.0268 WCRO
TVL
$2.1M
MKT CAP
$152M
5m
0%
1h
0%
4h
-0.19%
24h
4.46%
Share
TXNS
122
Buys
83
Sells
39
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.41M
Pooled WCRO:
$18.55M

LION/WCRO price stats on Cronos

As of August 21, 2026, the current price of LION token on DEX VVS Finance is $0.001519. LION price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $20,413.50. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,977,788.46. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,103,770.64. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,103,770.64.

The total transactions of LION/WCRO is 122 in the last 24 hours, 83 of which are buy transactions, and 39 are sales transactions.

LION/WCRO pool has a trading volume of $20,413.50 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0268, captured at 6:34 PM UTC.

The price of converting 1 LION to USD is $0.001519 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20266:31:27 PMsell$536.33$0.0015199,459.310.0268352,904.9
0x25a...3da3
0x1a...a749
08/21/20265:13:23 PMsell$258.92$0.0015214,563.710.02682170,132.9
0x25a...3da3
0x42...627c
08/21/20264:19:30 PMsell$0.5242$0.0015219.240.02683344.53
0x8aF...820D
0x3f...c7f2
08/21/20264:17:58 PMbuy$1.08$0.00152119.180.02699710.82
0x295...F29B
0xbc...42ac
08/21/20264:16:45 PMbuy$187.84$0.001533,312.50.02698122,740.52
0x25a...3da3
0xd1...120a
08/21/20264:12:44 PMsell$5.74$0.001511101.920.026823,800.05
0xA2d...0Dbc
0x32...361b
08/21/20263:57:37 PMsell$10.64$0.00152187.750.026827,000
0xd1D...af8A
0x7c...28e5
08/21/20263:45:05 PMsell$944.78$0.00151916,688.950.02684621,644.8
0x25a...3da3
0xf6...02ef
08/21/20262:58:19 PMbuy$958.21$0.00153316,871.420.027624,682.6
0x25a...3da3
0x75...f88c
08/21/20262:43:23 PMbuy$1.65$0.00152129.280.026981,085.11
0xCC6...A078
0x06...7869
08/21/20262:38:42 PMbuy$0.333$0.0015225.90.02698218.7
0xCC6...A078
0xa2...8c70
08/21/20262:23:03 PMbuy$204.29$0.0015223,619.380.02697134,159.68
0x25a...3da3
0xce...6f23
08/21/20262:14:41 PMbuy$1.48$0.00151826.420.02697979.76
0x15e...3591
0x32...f251
08/21/20262:14:41 PMsell$1,540.56$0.00151127,370.850.026851.02M
0x761...45AA
0xbf...1856
08/21/20262:05:55 PMsell$5.38$0.00151495.520.026893,552.38
0x8c7...b23a
0x4e...e5c2
08/21/20261:54:32 PMsell$6.87$0.001528120.830.026894,493.67
0x3e5...6E12
0xc7...922a
08/21/20261:31:42 PMsell$0.4493$0.0015197.950.02689295.77
0x44d...Dc02
0xe0...1de7
08/21/20261:30:08 PMbuy$1.62$0.00153928.520.027051,054.31
0xCDb...4972
0x29...a24e
08/21/20261:16:20 PMsell$38.31$0.001533672.170.0268924,995.32
0x15D...e65b
0xdb...7cb2
08/21/202612:50:34 PMsell$0.8559$0.00153115.030.02689558.94
0x408...B953
0x62...6148