WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001185
Price
0.02181 WCRO
TVL
$1.82M
MKT CAP
$118.6M
5m
0%
1h
0.76%
4h
1.40%
24h
-0.40%
Share
TXNS
64
Buys
30
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
765.68M
Pooled WCRO:
$16.75M

LION/WCRO price stats on Cronos

As of October 26, 2026, the current price of LION token on DEX VVS Finance is $0.001185. LION price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,204.25. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $118,592,969.51. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,821,544.18. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,821,544.18.

The total transactions of LION/WCRO is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

LION/WCRO pool has a trading volume of $2,204.25 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02181, captured at 3:37 PM UTC.

The price of converting 1 LION to USD is $0.001185 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20263:12:25 PMsell$1.48$0.00118527.370.021811,254.77
0x385...6Ec4
0xb2...5277
10/26/20263:09:39 PMsell$1.05$0.00118519.380.02181888.56
0x385...6Ec4
0xd3...4b85
10/26/20263:07:40 PMsell$3.43$0.00118563.270.021812,900.47
0x385...fdaB
0x46...9500
10/26/20263:07:40 PMsell$0.6325$0.00118511.640.02181533.67
0x385...6Ec4
0x3b...dcf9
10/26/20262:53:48 PMbuy$89.77$0.0011881,658.430.0219475,567.46
0x227...11A6
0xc5...6203
10/26/20262:46:37 PMbuy$89.52$0.001181,663.770.0219475,825.71
0x227...11A6
0x9d...17c5
10/26/20262:40:53 PMbuy$88.81$0.001181,650.530.0219375,237.21
0x227...11A6
0x90...bc8f
10/26/20262:40:45 PMbuy$148.99$0.001182,768.850.02193126,247.32
0x227...11A6
0x5a...e466
10/26/20262:40:37 PMbuy$150.46$0.0011792,796.070.02192127,530.64
0x227...11A6
0xd5...f934
10/26/20262:22:29 PMsell$1.08$0.00117920.030.02178919.39
0x1c3...e917
0x8b...66c1
10/26/20262:16:36 PMsell$2.1$0.00117738.950.021781,787.74
0x8De...b8fd
0x1c...7b7c
10/26/20261:48:43 PMsell$0.05359$0.001170.9980.0217845.8
0x877...A022
0xdf...d79a
10/26/20261:32:09 PMbuy$39.48$0.001179733.80.0219233,475.94
0x227...11A6
0x16...62cf
10/26/20261:30:49 PMsell$2.14$0.00117239.870.021781,830.28
0x526...C069
0x4d...1d9d
10/26/20261:01:00 PMsell$3.29$0.0011860.760.021782,789.08
0x7f2...72A7
0x5f...6d24
10/26/202612:50:03 PMbuy$1.34$0.001179250.021911,140.55
0x471...4e1a
0x21...9307
10/26/202612:49:14 PMbuy$3.87$0.00118771.540.021913,264.17
0x471...4e1a
0x75...7df0
10/26/202612:39:09 PMbuy$90.38$0.0011861,668.950.0219176,148.26
0x227...11A6
0x92...4e88
10/26/202612:39:02 PMbuy$59.69$0.0011861,102.250.0219150,300.19
0x227...11A6
0x6a...ad41
10/26/202612:38:57 PMbuy$89.31$0.0011861,649.410.021975,281.65
0x227...11A6
0xb4...edb7