WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001495
Price
0.02588 WCRO
TVL
$2.11M
MKT CAP
$149.5M
5m
0%
1h
-0.56%
4h
-0.53%
24h
-1.52%
Share
TXNS
147
Buys
98
Sells
49
Volume
19K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
702.14M
Pooled WCRO:
$18.23M

LION/WCRO price stats on Cronos

As of July 20, 2026, the current price of LION token on DEX VVS Finance is $0.001495. LION price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $19,494.98. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,523,521.02. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,106,050.54. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,106,050.54.

The total transactions of LION/WCRO is 147 in the last 24 hours, 98 of which are buy transactions, and 49 are sales transactions.

LION/WCRO pool has a trading volume of $19,494.98 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02588, captured at 10:00 AM UTC.

The price of converting 1 LION to USD is $0.001495 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20269:43:00 AMsell$1.28$0.00149522.240.02588859.5
0xf46...2549
0x33...aefa
07/20/20269:38:12 AMbuy$13.23$0.001504229.110.026048,797.58
0x227...11A6
0x75...671d
07/20/20269:38:04 AMbuy$19.67$0.001504340.620.0260413,079.96
0x227...11A6
0xd1...901d
07/20/20269:37:41 AMsell$21.94$0.001495379.90.0258814,676.18
0x9C4...72D3
0x19...cb3b
07/20/20269:34:38 AMbuy$60.64$0.0015041,049.970.0260440,320.02
0x227...11A6
0x69...2bfe
07/20/20269:34:31 AMbuy$19.67$0.001504340.580.0260313,079.95
0x227...11A6
0x84...8036
07/20/20269:33:39 AMbuy$60.64$0.0015031,049.850.0260340,321.82
0x227...11A6
0x73...4b31
07/20/20269:33:14 AMbuy$6.01$0.001503104.140.026033,999.99
0x102...D30B
0x71...bb6d
07/20/20269:18:32 AMbuy$19.39$0.001503335.860.0260312,900.67
0x227...11A6
0x4b...0cbb
07/20/20269:17:32 AMbuy$0.9207$0.00150315.940.02603612.34
0x044...7c1F
0x43...dd59
07/20/20269:17:14 AMbuy$90.18$0.0015031,561.460.0260359,982.54
0x227...11A6
0xf6...0810
07/20/20268:25:09 AMbuy$92.53$0.0014981,607.210.0260261,750.65
0x227...11A6
0x8e...9c56
07/20/20268:17:10 AMsell$252.94$0.0014894,392.910.02587169,771.43
0x25a...3da3
0xad...dbbd
07/20/20267:29:50 AMbuy$17.24$0.001498299.740.0260311,512.11
0x227...11A6
0x99...3fa3
07/20/20267:29:50 AMbuy$5.99$0.001498104.160.026034,000.59
0x102...D30B
0x3b...b59c
07/20/20267:10:45 AMbuy$2.44$0.00149842.550.026031,634.27
0x1A0...34EF
0xf4...01c0
07/20/20266:33:25 AMbuy$73.07$0.0015021,266.360.0260348,641.55
0xBfe...45d2
0x2d...e655
07/20/20266:13:13 AMbuy$356.62$0.0015036,173.860.02602237,237.21
0x4C0...9635
0x5e...60a4
07/20/20266:11:27 AMbuy$39.07$0.001502676.520.0260126,005.87
0x81d...45DA
0x5a...c907
07/20/20266:05:27 AMsell$0.6112$0.00149410.570.02585409.03
0xAB8...41B9
0x35...ef06