- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 460.02M
- Pooled WCRO:
- $33.02M
LION/WCRO price stats on Cronos
As of December 14, 2025, the current price of LION token on DEX VVS Finance is $0.006993. LION price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $46,220.90. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $699,395,631.25. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,454,095.38. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,454,095.38.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 231 in the last 24 hours, 84 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $46,220.90 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07157, captured at 4:24 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006993 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:23:06 PM | sell | $0.2242 | $0.006993 | 2.29 | 0.07157 | 32.06 | 0xf8...1ad3 | |
| 12/14/2025 | 4:18:18 PM | sell | $40.28 | $0.006964 | 413.99 | 0.07157 | 5,784.13 | 0x72...8acc | |
| 12/14/2025 | 4:17:10 PM | sell | $4.42 | $0.006964 | 45.44 | 0.07157 | 634.88 | 0x07...b084 | |
| 12/14/2025 | 4:15:37 PM | sell | $0.3969 | $0.006964 | 4.07 | 0.07157 | 56.99 | 0x04...7c4b | |
| 12/14/2025 | 4:14:02 PM | sell | $0.5602 | $0.006962 | 5.75 | 0.07157 | 80.46 | 0xeb...9a72 | |
| 12/14/2025 | 4:03:41 PM | sell | $2.07 | $0.006966 | 21.26 | 0.07157 | 297.15 | 0xe7...79c6 | |
| 12/14/2025 | 3:57:52 PM | sell | $0.1481 | $0.006922 | 1.53 | 0.07157 | 21.39 | 0x53...f6fc | |
| 12/14/2025 | 3:56:30 PM | sell | $0.4561 | $0.006962 | 4.68 | 0.07157 | 65.52 | 0x3b...a9d5 | |
| 12/14/2025 | 3:42:52 PM | sell | $0.1049 | $0.006919 | 1.08 | 0.07157 | 15.15 | 0x7e...fcd9 | |
| 12/14/2025 | 3:38:51 PM | sell | $5.27 | $0.00696 | 54.26 | 0.07157 | 758.14 | 0x1f...b1c6 | |
| 12/14/2025 | 3:34:19 PM | sell | $11.58 | $0.006962 | 119.09 | 0.07157 | 1,663.88 | 0x5e...6196 | |
| 12/14/2025 | 3:33:16 PM | buy | $427.98 | $0.007003 | 4,400 | 0.07199 | 61,113.25 | 0x19...d110 | |
| 12/14/2025 | 3:31:37 PM | buy | $185.55 | $0.007001 | 1,907.65 | 0.07198 | 26,501.22 | 0xe6...3d17 | |
| 12/14/2025 | 3:20:10 PM | buy | $1.57 | $0.007 | 16.16 | 0.07197 | 224.64 | 0x0c...f8cd | |
| 12/14/2025 | 2:35:27 PM | buy | $76 | $0.006996 | 781.96 | 0.07197 | 10,863.95 | 0xe0...3cb9 | |
| 12/14/2025 | 2:35:10 PM | buy | $14.24 | $0.007 | 146.48 | 0.07197 | 2,035.22 | 0x18...5b32 | |
| 12/14/2025 | 2:17:37 PM | buy | $9.74 | $0.007011 | 100 | 0.07197 | 1,389.36 | 0x16...daab | |
| 12/14/2025 | 2:08:10 PM | buy | $525 | $0.007056 | 5,354.23 | 0.07196 | 74,402.15 | 0xdc...8ffc | |
| 12/14/2025 | 1:54:13 PM | buy | $10.49 | $0.007037 | 107.31 | 0.07195 | 1,491.51 | 0x81...7ad4 | |
| 12/14/2025 | 1:22:11 PM | sell | $1.16 | $0.006996 | 11.93 | 0.07152 | 166.9 | 0x75...78e3 |