- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 698.28M
- Pooled WCRO:
- $18.34M
LION/WCRO price stats on Cronos
As of August 15, 2026, the current price of LION token on DEX VVS Finance is $0.001258. LION price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,413.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,800,926.98. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,751,615.03. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,751,615.03.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,413.97 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02633, captured at 7:21 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001258 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:08:02 PM | buy | $0.9556 | $0.001258 | 20 | 0.02633 | 759.67 | 0xd7...e6f6 | |
| 08/15/2026 | 6:45:22 PM | sell | $125.96 | $0.00125 | 2,637.49 | 0.02618 | 100,726.99 | 0x3e...a9ab | |
| 08/15/2026 | 6:07:19 PM | buy | $26.22 | $0.001265 | 545.92 | 0.02634 | 20,721.97 | 0x14...1e6c | |
| 08/15/2026 | 5:54:11 PM | buy | $39.94 | $0.001265 | 831.46 | 0.02634 | 31,562.46 | 0xc9...a94d | |
| 08/15/2026 | 5:52:08 PM | buy | $60.15 | $0.001265 | 1,252.23 | 0.02634 | 47,540.29 | 0x71...ec2a | |
| 08/15/2026 | 5:14:08 PM | buy | $59.91 | $0.001261 | 1,251.26 | 0.02633 | 47,510 | 0x74...df60 | |
| 08/15/2026 | 5:10:21 PM | buy | $59.9 | $0.00126 | 1,251.1 | 0.02633 | 47,510.56 | 0xa0...955f | |
| 08/15/2026 | 5:02:52 PM | buy | $59.85 | $0.001261 | 1,249.41 | 0.02632 | 47,452.69 | 0xb4...3ec4 | |
| 08/15/2026 | 4:50:14 PM | buy | $62.06 | $0.001261 | 1,295.55 | 0.02632 | 49,211.84 | 0x41...b1f9 | |
| 08/15/2026 | 4:47:44 PM | buy | $19.77 | $0.001261 | 412.74 | 0.02632 | 15,679.62 | 0x57...7dc4 | |
| 08/15/2026 | 4:45:50 PM | buy | $5.85 | $0.001261 | 122.22 | 0.02632 | 4,643.15 | 0x6f...6f0d | |
| 08/15/2026 | 4:30:54 PM | sell | $0.2822 | $0.001258 | 5.86 | 0.02616 | 224.18 | 0x86...913c | |
| 08/15/2026 | 4:30:55 PM | sell | $0.1353 | $0.001258 | 2.81 | 0.02616 | 107.48 | 0x29...193f | |
| 08/15/2026 | 4:19:28 PM | sell | $0.1623 | $0.001258 | 3.37 | 0.02616 | 128.98 | 0x45...e5c2 | |
| 08/15/2026 | 4:14:46 PM | sell | $0.1624 | $0.001258 | 3.37 | 0.02616 | 129.07 | 0x1b...b246 | |
| 08/15/2026 | 4:14:22 PM | sell | $0.1855 | $0.001258 | 3.85 | 0.02616 | 147.38 | 0x4d...845f | |
| 08/15/2026 | 4:07:21 PM | sell | $0.0838 | $0.001258 | 1.74 | 0.02616 | 66.56 | 0x4a...d406 | |
| 08/15/2026 | 4:03:28 PM | buy | $0.6722 | $0.001274 | 13.88 | 0.02632 | 527.6 | 0x0c...5427 | |
| 08/15/2026 | 3:10:53 PM | sell | $3.83 | $0.001266 | 79.18 | 0.02616 | 3,026.49 | 0x16...fbd5 | |
| 08/15/2026 | 2:47:26 PM | sell | $0.0617 | $0.001266 | 1.27 | 0.02616 | 48.72 | 0x19...8974 |