WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00155
Price
0.02557 WCRO
TVL
$2.2M
MKT CAP
$155.1M
5m
0%
1h
-0.52%
4h
-0.48%
24h
1.60%
Share
TXNS
490
Buys
214
Sells
276
Volume
58K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
706.5M
Pooled WCRO:
$18.12M

LION/WCRO price stats on Cronos

As of July 18, 2026, the current price of LION token on DEX VVS Finance is $0.00155. LION price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $57,738.22. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,065,615.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,197,676.52. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,197,676.52.

The total transactions of LION/WCRO is 490 in the last 24 hours, 214 of which are buy transactions, and 276 are sales transactions.

LION/WCRO pool has a trading volume of $57,738.22 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02557, captured at 12:06 PM UTC.

The price of converting 1 LION to USD is $0.00155 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202612:04:02 PMsell$0.5244$0.001558.640.02557338.19
0xdC5...0638
0xcc...a804
07/18/202611:51:05 AMsell$0.7605$0.00155912.470.02557487.67
0xdC5...0638
0x7a...3bff
07/18/202611:50:35 AMsell$0.5829$0.0015589.560.02557373.95
0xdC5...0638
0xb9...5f81
07/18/202611:49:53 AMsell$0.8487$0.001549140.02557547.71
0xdC5...0638
0xcf...3d66
07/18/202611:48:55 AMsell$0.3529$0.0015495.820.02557227.79
0xdC5...0638
0xa8...5c5c
07/18/202611:48:20 AMsell$0.4548$0.0015497.50.02557293.5
0xdC5...0638
0xa2...9f63
07/18/202611:38:10 AMsell$1.1$0.00155418.230.02557713.19
0xf65...8F1f
0x5c...f37a
07/18/202611:29:43 AMsell$504.49$0.0015548,301.70.02558324,470.69
0x05e...958A
0x50...cc61
07/18/202611:29:20 AMsell$354.93$0.0015595,828.190.0256227,616.27
0x33D...8217
0xce...2b32
07/18/202611:28:59 AMsell$350.72$0.0015585,764.940.02562225,001.81
0x1cF...fC56
0x42...1cb0
07/18/202611:28:52 AMsell$370.22$0.0015596,086.290.02563237,388.82
0xa26...E10c
0x4a...8540
07/18/202611:01:42 AMsell$0.2494$0.0015464.130.02564161.29
0xBf5...9F26
0xf3...2dc0
07/18/202611:01:40 AMbuy$2.25$0.00155637.310.02581,446.11
0x751...7259
0xdc...bfa2
07/18/202611:01:39 AMsell$9.72$0.001546161.220.025646,286.18
0xB57...8Bde
0x9e...285d
07/18/202610:15:47 AMbuy$151.58$0.0015562,513.30.0257997,420.55
0x227...11A6
0x05...c964
07/18/202610:01:18 AMbuy$60.19$0.001553999.70.0257938,757.94
0x227...11A6
0x06...98cb
07/18/202610:00:00 AMbuy$40.08$0.001553665.650.0257925,809.26
0x227...11A6
0x26...f46a
07/18/20269:59:49 AMbuy$59.93$0.001552995.350.0257838,596.26
0x227...11A6
0x09...a973
07/18/20269:59:48 AMbuy$938.05$0.00155115,578.20.02576604,621
0x15D...e65b
0x4e...78f6
07/18/20269:59:38 AMbuy$90.4$0.0015491,501.360.0257458,325.65
0x227...11A6
0xf5...91bf