WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001812
Price
0.02617 WCRO
TVL
$2.53M
MKT CAP
$181.3M
5m
0%
1h
0.48%
4h
-0.10%
24h
-0.97%
Share
TXNS
628
Buys
220
Sells
408
Volume
34K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.33M
Pooled WCRO:
$18.27M

LION/WCRO price stats on Cronos

As of May 20, 2026, the current price of LION token on DEX VVS Finance is $0.001812. LION price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $34,268.59. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $181,260,009.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,531,390.61. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,531,390.61.

The total transactions of LION/WCRO is 628 in the last 24 hours, 220 of which are buy transactions, and 408 are sales transactions.

LION/WCRO pool has a trading volume of $34,268.59 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02617, captured at 7:13 PM UTC.

The price of converting 1 LION to USD is $0.001812 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20267:02:02 PMbuy$89.66$0.0018121,294.640.0261749,469.98
0x227...11A6
0x9f...9d24
05/20/20267:01:26 PMbuy$151.53$0.0018122,187.920.0261683,619.38
0x227...11A6
0x6f...990a
05/20/20266:53:26 PMbuy$40.33$0.001811582.290.0261622,257.85
0x227...11A6
0xe8...3cf0
05/20/20266:53:18 PMbuy$18.73$0.001811270.550.0261610,342.22
0x227...11A6
0x9c...9d64
05/20/20266:46:02 PMbuy$1.04$0.00181215.140.02615579.08
0x021...4D53
0x1f...2c15
05/20/20266:43:22 PMbuy$151.62$0.0018122,188.610.0261583,673.77
0x227...11A6
0x04...1a86
05/20/20266:40:59 PMbuy$39.61$0.001811571.90.0261521,867.85
0x227...11A6
0x28...0f32
05/20/20266:25:31 PMbuy$88.97$0.0018021,290.740.0261449,359.59
0x227...11A6
0x2f...98ca
05/20/20266:23:23 PMbuy$150.57$0.0018022,184.390.0261483,549.56
0x227...11A6
0xb0...eb2e
05/20/20266:23:15 PMbuy$19.9$0.001801288.790.0261411,047.28
0x227...11A6
0xa7...ecc9
05/20/20266:07:37 PMsell$251.27$0.0018043,620.010.02598139,287.06
0x25a...3da3
0xb2...5696
05/20/20265:40:35 PMbuy$18.71$0.001815269.650.0261510,311.6
0x227...11A6
0x64...4c40
05/20/20265:40:27 PMbuy$150.07$0.0018152,162.040.0261482,686.25
0x227...11A6
0x42...f96c
05/20/20265:40:03 PMbuy$150.73$0.0018142,171.510.0261483,068.26
0x227...11A6
0xb4...84a4
05/20/20265:28:13 PMsell$1.81$0.00180226.130.025981,005.94
0x580...4bed
0xed...ea18
05/20/20265:22:52 PMsell$417.5$0.0018036,017.490.02599231,528.28
0x25a...3da3
0x89...047a
05/20/20265:14:08 PMbuy$2.54$0.00181336.750.026151,405.05
0x96A...5F20
0x92...8f99
05/20/20264:48:58 PMbuy$69.3$0.0018121,0000.0261538,235.02
0x6db...aaA7
0x53...51e3
05/20/20264:33:21 PMsell$20$0.001792290.140.0259911,161
0x227...11A6
0xa8...d298
05/20/20264:31:38 PMsell$83.89$0.0017921,217.040.0259946,811.99
0x5d2...80E8
0x4d...9df7