- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 694.12M
- Pooled WCRO:
- $18.44M
LION/WCRO price stats on Cronos
As of July 6, 2026, the current price of LION token on DEX VVS Finance is $0.001567. LION price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $28,784.81. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,780,600.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,182,669.81. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,182,669.81.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 178 in the last 24 hours, 118 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $28,784.81 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02649, captured at 8:16 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001567 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:52:33 PM | sell | $182.33 | $0.001567 | 3,081.57 | 0.02649 | 116,298.57 | 0xf1...4ab4 | |
| 07/06/2026 | 7:50:45 PM | buy | $19.24 | $0.001577 | 325.32 | 0.02666 | 12,202.38 | 0xa7...3f3a | |
| 07/06/2026 | 7:50:32 PM | buy | $90.14 | $0.001577 | 1,523.56 | 0.02665 | 57,151.99 | 0x49...103c | |
| 07/06/2026 | 7:50:32 PM | buy | $6.78 | $0.001577 | 114.62 | 0.02665 | 4,300 | 0xb7...5fbf | |
| 07/06/2026 | 7:50:23 PM | buy | $59.89 | $0.001577 | 1,012.22 | 0.02665 | 37,976.4 | 0x7b...46c7 | |
| 07/06/2026 | 7:47:41 PM | buy | $58.86 | $0.001576 | 994.82 | 0.02665 | 37,327.65 | 0x66...ff7a | |
| 07/06/2026 | 7:47:29 PM | buy | $149.99 | $0.001576 | 2,535 | 0.02664 | 95,135.83 | 0x42...7100 | |
| 07/06/2026 | 7:47:18 PM | buy | $89.67 | $0.001576 | 1,515.56 | 0.02664 | 56,889.98 | 0xc9...f5a0 | |
| 07/06/2026 | 7:47:07 PM | buy | $89.66 | $0.001576 | 1,515.35 | 0.02663 | 56,891.21 | 0xcc...74e4 | |
| 07/06/2026 | 6:52:26 PM | sell | $2.33 | $0.001575 | 39.24 | 0.02647 | 1,482.56 | 0x1f...454d | |
| 07/06/2026 | 6:07:42 PM | buy | $179.47 | $0.001576 | 3,031.07 | 0.02662 | 113,823.79 | 0x4a...4c71 | |
| 07/06/2026 | 5:52:28 PM | sell | $1.43 | $0.001567 | 24.16 | 0.02646 | 913.11 | 0x32...ac7c | |
| 07/06/2026 | 5:34:20 PM | sell | $176.84 | $0.001572 | 2,977.63 | 0.02646 | 112,491.09 | 0x0f...4d32 | |
| 07/06/2026 | 5:30:27 PM | buy | $280.11 | $0.001591 | 4,687.87 | 0.02662 | 176,056.87 | 0x4e...da80 | |
| 07/06/2026 | 5:26:52 PM | sell | $790.39 | $0.001582 | 13,227.56 | 0.02647 | 499,532.7 | 0x75...a794 | |
| 07/06/2026 | 4:57:51 PM | sell | $285.19 | $0.001584 | 4,770.82 | 0.0265 | 179,992.13 | 0x0f...4f6e | |
| 07/06/2026 | 4:50:54 PM | sell | $0.6546 | $0.001584 | 10.95 | 0.02651 | 413.06 | 0x0a...3db1 | |
| 07/06/2026 | 4:21:39 PM | sell | $2.29 | $0.001574 | 38.66 | 0.02651 | 1,458.23 | 0xf3...3b42 | |
| 07/06/2026 | 4:21:37 PM | buy | $6.8 | $0.001583 | 114.69 | 0.02667 | 4,299.99 | 0x15...0056 | |
| 07/06/2026 | 4:21:10 PM | sell | $0.05217 | $0.001574 | 0.8788 | 0.02651 | 33.14 | 0xec...ecec |