WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001537
Price
0.02683 WCRO
TVL
$2.12M
MKT CAP
$153.8M
5m
0%
1h
0.21%
4h
-1.31%
24h
-2.94%
Share
TXNS
146
Buys
98
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
691.82M
Pooled WCRO:
$18.51M

LION/WCRO price stats on Cronos

As of July 7, 2026, the current price of LION token on DEX VVS Finance is $0.001537. LION price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9,526.78. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,767,125.39. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,121,196.88. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,121,196.88.

The total transactions of LION/WCRO is 146 in the last 24 hours, 98 of which are buy transactions, and 48 are sales transactions.

LION/WCRO pool has a trading volume of $9,526.78 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02683, captured at 9:45 PM UTC.

The price of converting 1 LION to USD is $0.001537 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20269:42:37 PMbuy$4.29$0.001537750.026832,795.3
0x3b4...7b3c
0x84...31b1
07/07/20269:15:54 PMsell$0.5234$0.0015339.10.02666341.41
0x2Ed...b7E3
0x13...e7ff
07/07/20268:47:51 PMsell$1,206.23$0.00153420,988.960.0267786,096.5
0x25a...3da3
0x81...d246
07/07/20267:29:20 PMsell$0.6618$0.00154511.440.02673428.3
0x2Ed...b7E3
0xea...b699
07/07/20267:10:34 PMsell$169.5$0.0015472,928.410.02673109,535.63
0x25a...3da3
0x0a...8668
07/07/20266:52:02 PMsell$0.3881$0.0015446.710.02673251.21
0x4Fc...99C5
0x39...656b
07/07/20266:49:35 PMsell$4.31$0.00154474.670.026732,792.68
0x50c...fB8a
0x7e...433a
07/07/20266:44:36 PMbuy$40.23$0.001563692.380.0268925,739.97
0x227...11A6
0xb9...5815
07/07/20266:44:29 PMbuy$19.81$0.001563341.050.0268912,679.72
0x227...11A6
0x30...b2f4
07/07/20266:33:52 PMbuy$6.67$0.001553115.650.026894,299.75
0x102...D30B
0xca...810d
07/07/20266:33:18 PMbuy$40.02$0.001553693.110.0268925,770.13
0x227...11A6
0x7a...6d59
07/07/20266:33:11 PMbuy$19.71$0.001553341.40.0268912,694.17
0x227...11A6
0xbc...2454
07/07/20266:32:59 PMbuy$39.34$0.001552681.320.0268925,334.72
0x227...11A6
0x50...5e79
07/07/20266:32:52 PMbuy$89.94$0.0015521,557.590.0268857,925.08
0x227...11A6
0x45...cb37
07/07/20266:32:40 PMbuy$59.79$0.0015521,035.380.0268838,509.94
0x227...11A6
0xec...3627
07/07/20266:32:32 PMbuy$59.79$0.0015521,035.410.0268838,515.33
0x227...11A6
0x6a...5678
07/07/20266:32:24 PMbuy$58.94$0.0015521,020.750.0268837,974.18
0x227...11A6
0xe3...5f97
07/07/20266:31:23 PMbuy$150.79$0.0015512,611.370.0268797,168.15
0x227...11A6
0xd3...791a
07/07/20266:31:16 PMbuy$39.71$0.001551687.70.0268725,593.84
0x227...11A6
0x6b...c74d
07/07/20266:31:09 PMbuy$59.51$0.0015511,030.660.0268638,361.01
0x227...11A6
0x38...55c1