WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.00383
Price
0.04992 WCRO
TVL
$3.89M
MKT CAP
$383.1M
5m
0%
1h
0.26%
4h
-1.37%
24h
-3.10%
Share
TXNS
654
Buys
401
Sells
253
Volume
127K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
509.43M
Pooled WCRO:
$25.36M

LION/WCRO price stats on Cronos

As of March 5, 2026, the current price of LION token on DEX VVS Finance is $0.00383. LION price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $127,017.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $383,091,601.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,891,452.77. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,891,452.77.

The total transactions of LION/WCRO is 654 in the last 24 hours, 401 of which are buy transactions, and 253 are sales transactions.

LION/WCRO pool has a trading volume of $127,017.30 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04992, captured at 6:13 PM UTC.

The price of converting 1 LION to USD is $0.00383 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20266:05:11 PMbuy$0.2283$0.003832.970.0499259.610x0a...b9cb
03/05/20266:04:44 PMbuy$4.11$0.0038353.560.049921,073.020xdc...d3af
03/05/20266:01:11 PMbuy$0.115$0.0038291.50.0499230.040xf6...ce14
03/05/20266:00:15 PMbuy$5.52$0.003829720.049921,442.250xe8...d169
03/05/20266:00:01 PMsell$0.2175$0.0038062.830.0496257.140xd7...25c7
03/05/20266:00:01 PMsell$0.02777$0.0038060.36190.049627.290xd7...25c7
03/05/20265:58:00 PMbuy$0.788$0.00382910.270.04992205.750x92...6d5d
03/05/20265:57:35 PMsell$426.8$0.0038075,563.360.04963112,088.60xc1...4569
03/05/20265:49:22 PMbuy$0.6438$0.0038328.390.04994168.010x44...4826
03/05/20265:46:58 PMbuy$0.48$0.0038096.290.04994126.010x47...203f
03/05/20265:30:02 PMsell$0.08219$0.003791.070.0496421.680x36...ebf7
03/05/20265:30:02 PMsell$0.6438$0.003798.430.04964169.850x36...ebf7
03/05/20265:26:03 PMsell$75.2$0.00379984.980.0496419,8400x85...0cca
03/05/20265:06:39 PMsell$824.08$0.0038210,714.950.04966215,725.430xdf...e0b0
03/05/20265:04:07 PMsell$84.81$0.003821,103.110.0496922,198.830x23...b3aa
03/05/20264:29:03 PMsell$531.04$0.0038046,938.250.0497139,579.180xa4...bc6d
03/05/20264:28:59 PMbuy$99.11$0.0038281,294.940.0500125,8890x20...8f84
03/05/20264:10:08 PMbuy$10.21$0.003819133.770.050012,674.570xa2...2559
03/05/20264:10:05 PMbuy$3.06$0.00381940.070.05001801.220x45...8cb5
03/05/20264:09:32 PMbuy$9.97$0.003816130.720.050012,613.740x05...4700