Info about LION-WCRO pair
- Pooled LION:
- 483.04M
- Pooled WCRO:
- $26.96M
LION/WCRO price stats on Cronos
As of February 5, 2026, the current price of LION token on DEX VVS Finance is $0.003961. LION price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $97,006.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $396,112,869.34. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,814,991.06. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,814,991.06.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 891 in the last 24 hours, 286 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $97,006.24 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05597, captured at 10:25 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003961 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:18:07 PM | buy | $3.53 | $0.003961 | 50 | 0.05597 | 893.23 | 0xf3...744c | |
| 02/05/2026 | 10:17:57 PM | buy | $28.38 | $0.003971 | 400 | 0.05597 | 7,146.22 | 0xbc...80de | |
| 02/05/2026 | 10:17:59 PM | buy | $25.42 | $0.003972 | 358.33 | 0.05597 | 6,401.66 | 0xdc...b61f | |
| 02/05/2026 | 10:17:57 PM | buy | $24.11 | $0.003971 | 339.81 | 0.05597 | 6,071.13 | 0xb2...c34b | |
| 02/05/2026 | 10:12:19 PM | buy | $2.83 | $0.003997 | 39.72 | 0.05597 | 709.72 | 0x31...d970 | |
| 02/05/2026 | 10:08:22 PM | buy | $10.53 | $0.003988 | 147.79 | 0.05597 | 2,640.65 | 0x49...b357 | |
| 02/05/2026 | 10:07:18 PM | buy | $150.85 | $0.003993 | 2,113.96 | 0.05596 | 37,772.17 | 0xe5...d2d2 | |
| 02/05/2026 | 10:04:50 PM | buy | $14.39 | $0.003993 | 201.7 | 0.05596 | 3,604.42 | 0xfa...1da8 | |
| 02/05/2026 | 10:01:31 PM | sell | $635.58 | $0.00397 | 8,907.51 | 0.05564 | 160,079.94 | 0x48...358e | |
| 02/05/2026 | 10:00:02 PM | sell | $0.02774 | $0.003966 | 0.3897 | 0.05571 | 6.99 | 0x4a...7415 | |
| 02/05/2026 | 10:00:02 PM | sell | $0.2173 | $0.003966 | 3.05 | 0.05571 | 54.79 | 0x4a...7415 | |
| 02/05/2026 | 10:00:02 PM | sell | $858.31 | $0.003965 | 12,054.23 | 0.05568 | 216,462.13 | 0x1f...52a0 | |
| 02/05/2026 | 9:56:53 PM | buy | $57.16 | $0.003997 | 801.42 | 0.05604 | 14,299.25 | 0x46...daac | |
| 02/05/2026 | 9:56:12 PM | buy | $15.44 | $0.003999 | 216.48 | 0.05604 | 3,862.76 | 0x94...3a60 | |
| 02/05/2026 | 9:54:58 PM | buy | $88.74 | $0.003982 | 1,248.84 | 0.05604 | 22,284.42 | 0xf6...10d5 | |
| 02/05/2026 | 9:54:26 PM | sell | $436.67 | $0.00396 | 6,143.52 | 0.05571 | 110,265.4 | 0xbb...9169 | |
| 02/05/2026 | 9:47:43 PM | buy | $2.56 | $0.004005 | 35.88 | 0.05606 | 639.98 | 0xe6...e859 | |
| 02/05/2026 | 9:44:25 PM | buy | $2.74 | $0.004005 | 38.47 | 0.05606 | 686.3 | 0x0f...27ac | |
| 02/05/2026 | 9:36:46 PM | buy | $150.46 | $0.004006 | 2,105.09 | 0.05605 | 37,550.88 | 0x16...647e | |
| 02/05/2026 | 9:34:38 PM | buy | $89.91 | $0.004014 | 1,255.39 | 0.05605 | 22,396.7 | 0x99...93b6 |