WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001499
Price
0.02559 WCRO
TVL
$2.12M
MKT CAP
$149.9M
5m
0%
1h
-1.12%
4h
-0.20%
24h
0.51%
Share
TXNS
112
Buys
46
Sells
66
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
706.18M
Pooled WCRO:
$18.13M

LION/WCRO price stats on Cronos

As of July 21, 2026, the current price of LION token on DEX VVS Finance is $0.001499. LION price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $16,528.45. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,941,073.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,124,073.13. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,124,073.13.

The total transactions of LION/WCRO is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.

LION/WCRO pool has a trading volume of $16,528.45 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02559, captured at 5:06 PM UTC.

The price of converting 1 LION to USD is $0.001499 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20264:50:15 PMsell$0.1691$0.0014992.880.02559112.790x45...0cfb
07/21/20264:26:11 PMsell$5.98$0.001497102.370.025594,0000x93...3b9f
07/21/20264:23:49 PMsell$446.83$0.0014977,639.390.0256298,359.180xab...5780
07/21/20264:10:00 PMbuy$3.33$0.00151656.70.025762,200.250x9d...9849
07/21/20262:13:43 PMsell$340.56$0.0015085,783.050.02562225,693.40x95...1fc4
07/21/20261:50:29 PMsell$154.57$0.0015142,616.440.02563102,063.60xe6...972f
07/21/20261:47:09 PMbuy$1.25$0.00152321.330.02579826.960x51...0df3
07/21/20261:47:06 PMbuy$455.91$0.0015227,718.510.02578299,369.260xc5...b4ca
07/21/20261:25:03 PMsell$90.25$0.0015111,529.990.0256159,7200x8c...fe5b
07/21/20261:11:45 PMsell$39.92$0.0015681.550.0256226,599.990xbf...eff8
07/21/20261:11:37 PMsell$19.96$0.001501340.790.0256213,299.990x49...8b1f
07/21/20261:11:20 PMsell$6$0.001501102.490.025624,0000x8e...1c50
07/21/20261:08:13 PMsell$39.84$0.001501680.10.0256226,5400x63...b9e8
07/21/20261:07:54 PMsell$73.19$0.0015011,249.380.0256248,7500xa8...44f6
07/21/20261:07:46 PMsell$19.9$0.001501339.860.0256313,2600x7c...db38
07/21/20261:05:25 PMsell$59.77$0.0015011,020.430.0256339,8100xa3...1c73
07/21/20261:05:02 PMsell$6.18$0.001501105.520.025634,116.530x34...c26d
07/21/20261:05:00 PMsell$89.62$0.0015011,529.980.0256359,6800xd3...4e61
07/21/20261:04:48 PMsell$59.76$0.0015021,020.220.0256439,7900x39...8952
07/21/20261:04:40 PMsell$61.25$0.0015021,045.720.0256440,779.990xd1...b884