- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 693.93M
- Pooled WCRO:
- $18.45M
LION/WCRO price stats on Cronos
As of July 6, 2026, the current price of LION token on DEX VVS Finance is $0.001556. LION price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $31,114.88. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,613,708.14. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,166,179.93. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,166,179.93.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 196 in the last 24 hours, 143 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $31,114.88 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0265, captured at 2:49 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001556 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:56:06 PM | sell | $6.41 | $0.001556 | 109.22 | 0.0265 | 4,120.6 | 0x35...d0bc | |
| 07/06/2026 | 1:52:10 PM | sell | $48.24 | $0.001547 | 826.53 | 0.0265 | 31,179.88 | 0xcc...33ad | |
| 07/06/2026 | 1:51:36 PM | sell | $29.67 | $0.001547 | 508.43 | 0.02651 | 19,178.68 | 0x1d...1c02 | |
| 07/06/2026 | 1:51:25 PM | sell | $73.66 | $0.001547 | 1,261.95 | 0.02651 | 47,597.61 | 0xea...b02e | |
| 07/06/2026 | 1:51:05 PM | sell | $22.77 | $0.001557 | 387.89 | 0.02651 | 14,629.17 | 0x2c...f4af | |
| 07/06/2026 | 1:47:12 PM | buy | $663.63 | $0.001547 | 11,430.5 | 0.02665 | 428,763.54 | 0x57...cbf3 | |
| 07/06/2026 | 1:47:04 PM | buy | $234.91 | $0.001546 | 4,046.17 | 0.02663 | 151,900.94 | 0x43...e0da | |
| 07/06/2026 | 1:45:02 PM | buy | $6.23 | $0.001554 | 106.88 | 0.02663 | 4,013.42 | 0x50...8335 | |
| 07/06/2026 | 1:45:02 PM | buy | $15.53 | $0.001553 | 266.3 | 0.02663 | 10,000 | 0x50...ff0c | |
| 07/06/2026 | 1:44:58 PM | buy | $62.15 | $0.001553 | 1,065.13 | 0.02662 | 40,000 | 0x8e...3417 | |
| 07/06/2026 | 1:44:49 PM | sell | $1.89 | $0.001544 | 32.5 | 0.02646 | 1,228.06 | 0xf2...5c83 | |
| 07/06/2026 | 1:44:33 PM | buy | $23.97 | $0.001553 | 410.84 | 0.02662 | 15,430 | 0xfa...84de | |
| 07/06/2026 | 1:44:25 PM | buy | $62.14 | $0.001553 | 1,064.97 | 0.02662 | 40,000 | 0x8c...f151 | |
| 07/06/2026 | 1:44:19 PM | buy | $17.6 | $0.001544 | 303.49 | 0.02662 | 11,400 | 0x9d...94e0 | |
| 07/06/2026 | 1:37:09 PM | buy | $6.68 | $0.001554 | 114.51 | 0.02662 | 4,301.53 | 0xba...2057 | |
| 07/06/2026 | 1:34:56 PM | buy | $51.55 | $0.001554 | 882.99 | 0.02662 | 33,170 | 0x0f...46c6 | |
| 07/06/2026 | 1:34:30 PM | buy | $44.16 | $0.001553 | 756.48 | 0.02661 | 28,420 | 0x61...d05c | |
| 07/06/2026 | 1:34:02 PM | buy | $23.52 | $0.001553 | 402.97 | 0.02661 | 15,139.99 | 0x05...14df | |
| 07/06/2026 | 1:33:01 PM | buy | $10 | $0.001553 | 171.4 | 0.02661 | 6,440 | 0x95...a1df | |
| 07/06/2026 | 1:28:45 PM | sell | $371.81 | $0.001544 | 6,369.86 | 0.02646 | 240,690.8 | 0x56...2183 |