WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001036
Price
0.02193 WCRO
TVL
$1.59M
MKT CAP
$103.7M
5m
0%
1h
0.49%
4h
0.37%
24h
-2.46%
Share
TXNS
119
Buys
50
Sells
69
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
763.82M
Pooled WCRO:
$16.8M

LION/WCRO price stats on Cronos

As of November 11, 2026, the current price of LION token on DEX VVS Finance is $0.001036. LION price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,222.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $103,684,031.72. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,588,686.76. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,588,686.76.

The total transactions of LION/WCRO is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.

LION/WCRO pool has a trading volume of $8,222.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02193, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.001036 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/202611:30:37 PMsell$1.55$0.00103632.980.021931,503.86
0x520...17e6
0x11...887d
11/10/202611:30:16 PMsell$0.4921$0.00103610.410.02193474.71
0xF3C...449E
0xad...9fd6
11/10/202611:03:34 PMsell$59.98$0.0010311,275.140.0219358,140
0x227...11A6
0x2c...ec23
11/10/20269:55:01 PMbuy$58.85$0.0010391,249.630.0220656,635.81
0x227...11A6
0xf5...f201
11/10/20269:54:58 PMbuy$150.92$0.0010383,204.630.02205145,278.08
0x227...11A6
0x00...a543
11/10/20269:52:00 PMsell$3.23$0.00103268.60.021923,129.35
0xfaa...1Bed
0x6a...9db7
11/10/20269:51:06 PMsell$90.71$0.0010321,925.430.0219287,819.2
0x227...11A6
0x85...e85f
11/10/20269:51:03 PMsell$19.97$0.001033424.080.0219219,340
0x227...11A6
0x2d...9ae4
11/10/20269:37:12 PMbuy$0.6626$0.00103914.060.02206637.47
0xf8c...FE09
0x4b...7200
11/10/20269:34:30 PMbuy$0.5964$0.00103912.650.02206573.77
0x03E...F2A2
0x6d...9040
11/10/20269:20:41 PMsell$10.12$0.0010372140.021929,758.84
0x103...9c1D
0xa1...d271
11/10/20269:20:28 PMbuy$90.45$0.0010441,910.90.0220586,628.08
0x227...11A6
0x10...4933
11/10/20269:20:25 PMbuy$20.13$0.001043425.470.0220519,291.14
0x227...11A6
0xe8...6e28
11/10/20269:20:18 PMsell$10.08$0.0010372130.021929,715.69
0x103...9c1D
0x1d...e7b3
11/10/20269:19:52 PMsell$10.12$0.0010372140.021929,761.06
0x103...9c1D
0x72...9f97
11/10/20269:19:44 PMsell$10.12$0.0010372140.021929,760.81
0x103...9c1D
0xe9...3301
11/10/20269:19:33 PMsell$10.12$0.0010372140.021929,760.56
0x103...9c1D
0x0a...ac12
11/10/20269:19:21 PMsell$10.12$0.0010372140.021929,760.31
0x103...9c1D
0xf5...1cc7
11/10/20268:50:33 PMsell$20.45$0.00104430.880.0219219,651.49
0x227...11A6
0xd5...f7c2
11/10/20268:29:35 PMsell$40.12$0.001043843.350.0219238,460
0x227...11A6
0x14...e16b