WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001634
Price
0.02507 WCRO
TVL
$2.33M
MKT CAP
$163.5M
5m
0%
1h
-0.16%
4h
-1.08%
24h
5.68%
Share
TXNS
578
Buys
221
Sells
357
Volume
46K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
716.11M
Pooled WCRO:
$17.91M

LION/WCRO price stats on Cronos

As of September 22, 2026, the current price of LION token on DEX VVS Finance is $0.001634. LION price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $46,044.78. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $163,484,235.10. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,334,519.03. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,334,519.03.

The total transactions of LION/WCRO is 578 in the last 24 hours, 221 of which are buy transactions, and 357 are sales transactions.

LION/WCRO pool has a trading volume of $46,044.78 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02507, captured at 7:51 AM UTC.

The price of converting 1 LION to USD is $0.001634 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20267:28:20 AMbuy$39.92$0.001634612.470.0250724,421.21
0x227...11A6
0xe0...1bff
09/22/20267:28:12 AMbuy$39.72$0.001634609.340.0250724,298.19
0x227...11A6
0x54...5925
09/22/20267:22:20 AMbuy$59.73$0.001635916.140.0250736,535.11
0x227...11A6
0x1d...4025
09/22/20267:21:51 AMbuy$89.44$0.0016281,377.260.0250754,931.07
0x227...11A6
0x8f...a3e1
09/22/20267:14:50 AMbuy$97.56$0.0016291,501.10.0250659,879.99
0x227...11A6
0x8b...377a
09/22/20266:58:02 AMsell$0.03062$0.0016260.46910.0249118.82
0xF57...0CA9
0x47...9824
09/22/20266:33:40 AMbuy$89.81$0.0016381,374.020.0250654,819.36
0x227...11A6
0x40...551b
09/22/20266:33:32 AMbuy$38.94$0.001628599.490.0250623,920.46
0x227...11A6
0x09...245f
09/22/20266:30:16 AMbuy$89.81$0.0016371,374.220.0250554,839.36
0x227...11A6
0x82...2d60
09/22/20266:29:55 AMbuy$89.91$0.0016371,375.730.0250554,908.05
0x227...11A6
0x49...0933
09/22/20266:29:47 AMbuy$90.2$0.0016371,380.230.0250555,096.01
0x227...11A6
0x3b...06b7
09/22/20266:18:42 AMbuy$60.1$0.001642916.580.0250436,592.87
0x227...11A6
0x3f...4bdb
09/22/20266:05:09 AMbuy$39.87$0.001644607.110.0250424,240.02
0x227...11A6
0x5c...cd45
09/22/20266:05:00 AMbuy$39.87$0.001644607.120.0250424,241.93
0x227...11A6
0xf6...0429
09/22/20265:55:55 AMbuy$39.3$0.001634602.20.0250424,047.32
0x227...11A6
0x9a...b248
09/22/20265:55:47 AMbuy$59.44$0.001634910.750.0250436,371.38
0x227...11A6
0xe1...bd97
09/22/20265:50:41 AMbuy$39.5$0.001634605.250.0250324,173.16
0x227...11A6
0x53...b9b7
09/22/20265:50:32 AMbuy$38.98$0.001634597.330.0250323,858.45
0x227...11A6
0xc5...0321
09/22/20265:44:03 AMsell$31.26$0.001628477.710.0248819,195.71
0x2b9...b9A1
0x37...4f1b
09/22/20265:36:16 AMbuy$89.81$0.0016331,376.380.0250354,977.83
0x227...11A6
0xdf...2270