WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001132
Price
0.02207 WCRO
TVL
$1.73M
MKT CAP
$113.3M
5m
0%
1h
-0.58%
4h
0.32%
24h
-0.11%
Share
TXNS
79
Buys
23
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
761.21M
Pooled WCRO:
$16.86M

LION/WCRO price stats on Cronos

As of November 2, 2026, the current price of LION token on DEX VVS Finance is $0.001132. LION price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,329.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $113,269,960.17. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,729,637.53. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,729,637.53.

The total transactions of LION/WCRO is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.

LION/WCRO pool has a trading volume of $3,329.10 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02207, captured at 4:25 AM UTC.

The price of converting 1 LION to USD is $0.001132 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20263:53:24 AMsell$0.1839$0.0011323.580.02207162.37
0xD99...438b
0xad...804d
11/02/20263:36:36 AMsell$0.05222$0.0011321.010.0220746.1
0x05C...97C6
0x76...c2c5
11/02/20263:30:15 AMsell$0.2961$0.0011385.730.02207260.03
0xab2...3CF7
0xcb...d3ce
11/02/20263:28:00 AMsell$1.17$0.00113922.750.022071,030.92
0x431...f9FD
0x6c...54a0
11/02/20263:28:01 AMbuy$0.04369$0.0011460.84680.022238.13
0x037...8dE3
0xee...a84c
11/02/20263:28:00 AMbuy$0.9418$0.00114618.250.02221821.63
0x433...E664
0x4c...00e3
11/02/20263:28:00 AMsell$0.7711$0.00113914.940.02207676.93
0x431...f9FD
0x6c...54a0
11/02/20263:26:56 AMsell$1.03$0.001139200.02207905.96
0x42A...2145
0x9b...a971
11/02/20263:25:48 AMsell$0.9992$0.00113819.360.02207877.35
0x433...E664
0x12...36c0
11/02/20262:57:42 AMbuy$90.28$0.0011391,759.870.022279,249.37
0x227...11A6
0x01...91c2
11/02/20262:41:34 AMsell$40.19$0.001138779.150.0220735,300
0x227...11A6
0xae...8bcb
11/02/20261:29:01 AMsell$1.82$0.00113135.640.022071,614.64
0x81C...8a0c
0xce...212a
11/02/20261:28:09 AMsell$0.5799$0.00113111.310.02207512.75
0x8De...b8fd
0x60...d304
11/02/20261:13:07 AMbuy$39.85$0.001137777.780.022235,026.46
0x227...11A6
0x92...a4af
11/02/20261:12:59 AMbuy$40.25$0.001137785.580.022235,380.97
0x227...11A6
0x20...0fde
11/02/202612:46:15 AMbuy$0.0122$0.0011340.23880.022210.75
0xc29...5464
0x8e...6ae5
11/02/202612:28:22 AMsell$90.81$0.0011291,775.460.0220780,440
0x227...11A6
0xcc...629a
11/02/202612:28:20 AMbuy$511.52$0.00113510,0000.02219450,570.38
0x0B6...a3a9
0xe7...cd97
11/01/202611:43:01 PMbuy$256.04$0.0011355,0000.02217225,485.46
0x0B6...a3a9
0x85...649e
11/01/202611:29:47 PMbuy$0.385$0.0011347.520.02216339.36
0x11E...40F2
0x16...f8a0