WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0021
Price
0.02663 WCRO
TVL
$2.92M
MKT CAP
$210M
5m
-1.18%
1h
-0.73%
4h
-0.71%
24h
1.01%
Share
TXNS
2K
Buys
1K
Sells
604
Volume
136K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
692.04M
Pooled WCRO:
$18.49M

LION/WCRO price stats on Cronos

As of May 13, 2026, the current price of LION token on DEX VVS Finance is $0.0021. LION price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $136,083.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $210,039,563.31. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,915,351.53. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,915,351.53.

The total transactions of LION/WCRO is 1703 in the last 24 hours, 1099 of which are buy transactions, and 604 are sales transactions.

LION/WCRO pool has a trading volume of $136,083.29 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02663, captured at 6:33 AM UTC.

The price of converting 1 LION to USD is $0.0021 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20266:33:22 AMbuy$257.56$0.0021133,266.320.02679121,894.65
0x0aC...2ad0
0x28...e1f8
05/13/20266:33:06 AMsell$256.78$0.00213,256.340.02663122,254.39
0x0aC...2ad0
0x83...e42f
05/13/20266:32:53 AMsell$78.42$0.0021994.570.0266437,331.02
0x69B...8196
0x34...5898
05/13/20266:32:50 AMbuy$259.64$0.0021133,292.680.02679122,865.08
0x0aC...2ad0
0x42...96eb
05/13/20266:32:44 AMbuy$59.4$0.002112753.390.0267928,118.67
0x69B...8196
0x20...d32d
05/13/20266:32:31 AMsell$57.48$0.0021728.980.0266327,371.54
0x6f7...d4A7
0x5b...d5ad
05/13/20266:32:21 AMbuy$79.87$0.0021121,012.960.0267937,807.35
0x69B...8196
0x34...ec32
05/13/20266:32:12 AMsell$79.32$0.00211,005.90.0266337,770.03
0x69B...8196
0x55...ce4e
05/13/20266:32:10 AMsell$20.2$0.0021256.220.026639,619.99
0x227...11A6
0xc6...d981
05/13/20266:32:02 AMbuy$80.2$0.0021121,017.050.0267937,958.68
0x69B...8196
0x54...0ba2
05/13/20266:31:52 AMsell$79.64$0.00211,009.970.0266337,922
0x69B...8196
0x6c...722a
05/13/20266:31:43 AMbuy$80.52$0.0021121,021.140.0267938,111.42
0x69B...8196
0x7b...5515
05/13/20266:31:02 AMsell$79.96$0.00211,014.040.0266338,074.58
0x69B...8196
0xfb...69a2
05/13/20266:30:53 AMbuy$80.84$0.0021121,025.240.0267938,264.75
0x69B...8196
0x74...499f
05/13/20266:30:41 AMsell$80.28$0.00211,018.120.0266338,227.76
0x69B...8196
0xc8...43a8
05/13/20266:30:32 AMbuy$81.17$0.0021121,029.370.0267938,418.7
0x69B...8196
0xbf...c875
05/13/20266:29:57 AMsell$80.6$0.00211,022.210.0266338,381.55
0x69B...8196
0x14...ee29
05/13/20266:29:47 AMbuy$81.98$0.0021251,033.510.0267938,573.26
0x69B...8196
0xda...fe1f
05/13/20266:29:13 AMbuy$23.66$0.002125298.360.0267911,136.59
0x227...11A6
0xee...75a1
05/13/20266:29:11 AMsell$313.86$0.0021133,956.470.02663148,536.48
0x69B...8196
0x5f...2a2e