Info about LION-WCRO pair
- Pooled LION:
- 701.71M
- Pooled WCRO:
- $18.21M
LION/WCRO price stats on Cronos
As of May 7, 2026, the current price of LION token on DEX VVS Finance is $0.001804. LION price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $32,267.28. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $180,410,186.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,539,501.04. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,539,501.04.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 722 in the last 24 hours, 222 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $32,267.28 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02588, captured at 7:43 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001804 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:41:39 PM | sell | $14.71 | $0.001804 | 211.1 | 0.02588 | 8,157 | 0x0a...df87 | |
| 05/07/2026 | 7:37:18 PM | sell | $17.26 | $0.001804 | 247.65 | 0.02588 | 9,569 | 0x7c...e49d | |
| 05/07/2026 | 7:32:47 PM | sell | $12.53 | $0.001804 | 179.82 | 0.02588 | 6,948 | 0x48...5242 | |
| 05/07/2026 | 7:32:41 PM | sell | $10.62 | $0.001804 | 152.39 | 0.02588 | 5,888 | 0xc0...f5e9 | |
| 05/07/2026 | 7:31:38 PM | sell | $35.79 | $0.001804 | 513.51 | 0.02588 | 19,840 | 0xd9...dd72 | |
| 05/07/2026 | 7:29:07 PM | sell | $17 | $0.001804 | 243.93 | 0.02588 | 9,424 | 0xc0...cde7 | |
| 05/07/2026 | 7:24:44 PM | sell | $11.98 | $0.001804 | 171.92 | 0.02588 | 6,641.99 | 0xda...bb31 | |
| 05/07/2026 | 7:24:35 PM | sell | $14.43 | $0.001804 | 207.02 | 0.02588 | 7,997.79 | 0xe5...d958 | |
| 05/07/2026 | 7:20:24 PM | sell | $15.52 | $0.001804 | 222.72 | 0.02588 | 8,604 | 0x51...896f | |
| 05/07/2026 | 7:17:52 PM | buy | $180.35 | $0.001815 | 2,587.04 | 0.02603 | 99,354.38 | 0xd9...c9bf | |
| 05/07/2026 | 7:17:44 PM | buy | $60.23 | $0.001814 | 864.08 | 0.02603 | 33,191.08 | 0xd7...6589 | |
| 05/07/2026 | 7:17:35 PM | buy | $56.36 | $0.001814 | 808.45 | 0.02603 | 31,057.27 | 0x41...0245 | |
| 05/07/2026 | 7:17:25 PM | buy | $401.64 | $0.001814 | 5,761.33 | 0.02602 | 221,403.9 | 0x9d...11e4 | |
| 05/07/2026 | 7:17:19 PM | buy | $506.32 | $0.001812 | 7,262.76 | 0.026 | 279,302.3 | 0x7e...9bb2 | |
| 05/07/2026 | 7:17:10 PM | buy | $282.92 | $0.001811 | 4,058.27 | 0.02598 | 156,164.84 | 0x3b...3e88 | |
| 05/07/2026 | 7:17:03 PM | sell | $14.89 | $0.0018 | 213.63 | 0.02582 | 8,272 | 0x19...9acb | |
| 05/07/2026 | 7:16:54 PM | sell | $13.58 | $0.0018 | 194.86 | 0.02582 | 7,545 | 0x03...2359 | |
| 05/07/2026 | 7:12:34 PM | sell | $11.66 | $0.001811 | 166.4 | 0.02582 | 6,443 | 0x48...576c | |
| 05/07/2026 | 7:12:08 PM | sell | $40.22 | $0.001811 | 573.64 | 0.02582 | 22,210 | 0xab...745c | |
| 05/07/2026 | 7:10:06 PM | sell | $40.24 | $0.001811 | 573.93 | 0.02582 | 22,220 | 0xdb...6a1c |