WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001429
Price
0.02282 WCRO
TVL
$2.15M
MKT CAP
$143M
5m
0%
1h
-1.01%
4h
-0.04%
24h
-1.67%
Share
TXNS
130
Buys
93
Sells
37
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
748.46M
Pooled WCRO:
$17.13M

LION/WCRO price stats on Cronos

As of October 8, 2026, the current price of LION token on DEX VVS Finance is $0.001429. LION price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,877.25. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $142,958,432.01. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,146,421.50. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,146,421.50.

The total transactions of LION/WCRO is 130 in the last 24 hours, 93 of which are buy transactions, and 37 are sales transactions.

LION/WCRO pool has a trading volume of $7,877.25 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02282, captured at 2:13 AM UTC.

The price of converting 1 LION to USD is $0.001429 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20262:05:38 AMsell$9.75$0.001429155.680.022826,821.47
0x1f0...171B
0x62...bc69
10/08/20262:05:37 AMbuy$59.99$0.001438957.880.0229541,720.01
0x227...11A6
0xb1...42a5
10/08/20262:05:26 AMbuy$59.99$0.001437957.820.0229541,722.34
0x227...11A6
0xe2...f7fd
10/08/20262:01:24 AMbuy$59.67$0.001438952.360.0229541,488.94
0x227...11A6
0xb2...b8f6
10/08/20262:01:13 AMbuy$89.94$0.0014381,435.320.0229562,537.36
0x227...11A6
0xf1...eae1
10/08/20262:00:54 AMbuy$90.3$0.0014371,441.110.0229462,800.07
0x227...11A6
0xe2...b698
10/08/20261:26:15 AMbuy$60.25$0.001439960.380.0229441,857.16
0x227...11A6
0x80...b6d0
10/08/20261:25:45 AMbuy$19.98$0.001439318.480.0229413,881.84
0x227...11A6
0x08...e4e4
10/08/20261:21:48 AMsell$2.16$0.00143234.520.02281,513.8
0xd7a...dA2f
0x1a...1834
10/08/20261:19:49 AMbuy$19.77$0.001444314.210.0229413,695.9
0x227...11A6
0x7b...2f0b
10/08/20261:19:37 AMbuy$39.26$0.001444623.350.0229427,172.55
0x227...11A6
0xef...d4c4
10/08/202612:57:32 AMsell$2.35$0.00143537.380.02281,639.7
0xfD8...D661
0x31...ff0d
10/08/202612:47:15 AMsell$6.52$0.001435103.60.02284,543.35
0x36f...f904
0x6f...0d9e
10/07/202611:53:19 PMsell$0.5459$0.0014428.630.0228378.48
0xc29...5464
0x48...9adf
10/07/202611:42:54 PMbuy$110.39$0.0014471,749.110.0229376,254.47
0x227...11A6
0x53...5a97
10/07/202611:33:37 PMsell$11.64$0.001438184.570.022798,096.09
0x11E...40F2
0x18...839f
10/07/202610:31:09 PMbuy$0.3136$0.00143850.02293217.99
0x811...21E4
0x90...0497
10/07/202610:25:21 PMsell$0.9286$0.0014314.80.02279649.32
0xfE2...2bFE
0x78...8104
10/07/20269:56:12 PMsell$0.05925$0.0014310.94360.0227941.39
0x10e...c90B
0x7d...e659
10/07/20269:26:40 PMsell$18.24$0.001439288.880.0227912,670.7
0x227...55e3
0x41...87f9