WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003961
Price
0.05597 WCRO
TVL
$3.81M
MKT CAP
$396.1M
5m
0%
1h
-1.15%
4h
-4.32%
24h
-14.19%
Share
TXNS
891
Buys
286
Sells
605
Volume
97K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
483.04M
Pooled WCRO:
$26.96M

LION/WCRO price stats on Cronos

As of February 5, 2026, the current price of LION token on DEX VVS Finance is $0.003961. LION price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $97,006.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $396,112,869.34. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,814,991.06. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,814,991.06.

The total transactions of LION/WCRO is 891 in the last 24 hours, 286 of which are buy transactions, and 605 are sales transactions.

LION/WCRO pool has a trading volume of $97,006.24 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05597, captured at 10:25 PM UTC.

The price of converting 1 LION to USD is $0.003961 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/202610:18:07 PMbuy$3.53$0.003961500.05597893.23
0xA79...BC93
0xf3...744c
02/05/202610:17:57 PMbuy$28.38$0.0039714000.055977,146.22
0xA79...BC93
0xbc...80de
02/05/202610:17:59 PMbuy$25.42$0.003972358.330.055976,401.66
0xA2c...d4E4
0xdc...b61f
02/05/202610:17:57 PMbuy$24.11$0.003971339.810.055976,071.13
0xB64...030C
0xb2...c34b
02/05/202610:12:19 PMbuy$2.83$0.00399739.720.05597709.72
0xf02...EEEE
0x31...d970
02/05/202610:08:22 PMbuy$10.53$0.003988147.790.055972,640.65
0xbcA...EdEA
0x49...b357
02/05/202610:07:18 PMbuy$150.85$0.0039932,113.960.0559637,772.17
0x227...11A6
0xe5...d2d2
02/05/202610:04:50 PMbuy$14.39$0.003993201.70.055963,604.42
0x3Cb...bC06
0xfa...1da8
02/05/202610:01:31 PMsell$635.58$0.003978,907.510.05564160,079.94
0x25a...3da3
0x48...358e
02/05/202610:00:02 PMsell$0.02774$0.0039660.38970.055716.99
0xB2D...d729
0x4a...7415
02/05/202610:00:02 PMsell$0.2173$0.0039663.050.0557154.79
0xB2D...d729
0x4a...7415
02/05/202610:00:02 PMsell$858.31$0.00396512,054.230.05568216,462.13
0x25a...3da3
0x1f...52a0
02/05/20269:56:53 PMbuy$57.16$0.003997801.420.0560414,299.25
0x241...a1b5
0x46...daac
02/05/20269:56:12 PMbuy$15.44$0.003999216.480.056043,862.76
0xe92...CCCC
0x94...3a60
02/05/20269:54:58 PMbuy$88.74$0.0039821,248.840.0560422,284.42
0xCDb...4972
0xf6...10d5
02/05/20269:54:26 PMsell$436.67$0.003966,143.520.05571110,265.4
0xCDb...4972
0xbb...9169
02/05/20269:47:43 PMbuy$2.56$0.00400535.880.05606639.98
0xf02...EEEE
0xe6...e859
02/05/20269:44:25 PMbuy$2.74$0.00400538.470.05606686.3
0xA2F...aaaa
0x0f...27ac
02/05/20269:36:46 PMbuy$150.46$0.0040062,105.090.0560537,550.88
0x227...11A6
0x16...647e
02/05/20269:34:38 PMbuy$89.91$0.0040141,255.390.0560522,396.7
0x227...11A6
0x99...93b6