WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00151
Price
0.02256 WCRO
TVL
$2.28M
MKT CAP
$151M
5m
0%
1h
-1.89%
4h
-3.45%
24h
-1.33%
Share
TXNS
152
Buys
90
Sells
62
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
752.64M
Pooled WCRO:
$17.04M

LION/WCRO price stats on Cronos

As of October 2, 2026, the current price of LION token on DEX VVS Finance is $0.00151. LION price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,196.95. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,042,895.80. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,280,447.70. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,280,447.70.

The total transactions of LION/WCRO is 152 in the last 24 hours, 90 of which are buy transactions, and 62 are sales transactions.

LION/WCRO pool has a trading volume of $9,196.95 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02256, captured at 6:33 PM UTC.

The price of converting 1 LION to USD is $0.00151 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20266:31:31 PMsell$0.1661$0.001512.480.02256110.02
0x8De...b8fd
0x76...bec0
10/02/20266:20:43 PMbuy$89.83$0.0015231,339.010.022758,979.63
0x227...11A6
0x89...6738
10/02/20266:18:42 PMbuy$89.93$0.0015231,339.680.0226959,018.41
0x227...11A6
0x35...8255
10/02/20266:17:43 PMbuy$90.24$0.0015241,343.120.0226959,179.2
0x227...11A6
0x94...0994
10/02/20266:17:35 PMsell$10.49$0.001517156.050.022556,917.9
0x0B0...356E
0xb6...e2ea
10/02/20266:17:34 PMbuy$60.01$0.001526892.370.0226939,323.18
0x227...11A6
0xc0...62ee
10/02/20266:16:46 PMsell$32.87$0.001518488.240.0225521,645.26
0x24B...619b
0xfb...2fa7
10/02/20266:16:36 PMbuy$59.58$0.001527885.10.0226939,004.64
0x227...11A6
0x58...7b8b
10/02/20266:13:23 PMsell$54.16$0.001518804.620.0225535,672.07
0xC1f...4EAb
0xfb...532a
10/02/20266:09:55 PMbuy$80.05$0.0015271,189.090.0226952,402.5
0x227...11A6
0xec...6384
10/02/20266:01:31 PMbuy$60.38$0.001536891.520.0226839,293.49
0x227...11A6
0x1f...3e82
10/02/20266:01:21 PMbuy$39.62$0.001536585.020.0226825,786.72
0x227...11A6
0x99...3387
10/02/20265:59:31 PMbuy$90.95$0.0015361,342.980.0226859,203.24
0x227...11A6
0xb7...873c
10/02/20265:59:20 PMbuy$31.96$0.001536471.980.0226820,809.03
0x227...11A6
0xce...34d1
10/02/20265:59:00 PMbuy$59.96$0.001536885.390.0226839,038.27
0x227...11A6
0x61...f950
10/02/20265:57:24 PMbuy$90.33$0.0015271,341.360.0226759,150.42
0x227...11A6
0x0b...b341
10/02/20265:57:16 PMbuy$39.72$0.001527589.80.0226726,011.55
0x227...11A6
0x02...bce7
10/02/20265:56:15 PMbuy$59.57$0.001526884.620.0226739,017.26
0x227...11A6
0xe0...0597
10/02/20265:56:07 PMbuy$90.42$0.0015261,342.740.0226759,229.59
0x227...11A6
0xa5...8fc7
10/02/20265:56:08 PMsell$10.25$0.001517152.30.022536,758.5
0x164...8847
0xbb...eb42