Info about LION-WCRO pair
- Pooled LION:
- 693.3M
- Pooled WCRO:
- $18.46M
LION/WCRO price stats on Cronos
As of June 19, 2026, the current price of LION token on DEX VVS Finance is $0.001546. LION price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,644.21. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,640,141.22. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,150,689.01. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,150,689.01.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 110 in the last 24 hours, 42 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,644.21 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02654, captured at 12:31 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001546 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:46:18 AM | sell | $0.6465 | $0.001546 | 11.1 | 0.02654 | 418.1 | 0x5d...4364 | |
| 06/19/2026 | 11:26:26 AM | sell | $175.22 | $0.001537 | 3,026.76 | 0.02655 | 113,990.56 | 0x2d...90a5 | |
| 06/19/2026 | 9:40:16 AM | buy | $191.71 | $0.001545 | 3,313.72 | 0.02671 | 124,052.26 | 0x47...d038 | |
| 06/19/2026 | 8:28:24 AM | sell | $299.05 | $0.001546 | 5,135.79 | 0.02655 | 193,402.15 | 0xdb...bb2d | |
| 06/19/2026 | 6:44:47 AM | buy | $0.7767 | $0.001553 | 13.36 | 0.02672 | 500 | 0xca...811b | |
| 06/19/2026 | 5:57:14 AM | sell | $1.41 | $0.001535 | 24.51 | 0.02656 | 922.9 | 0x7d...de99 | |
| 06/19/2026 | 5:51:46 AM | sell | $20.54 | $0.001535 | 355.52 | 0.02656 | 13,384.12 | 0x47...9ff1 | |
| 06/19/2026 | 5:51:36 AM | buy | $20.76 | $0.001544 | 359.27 | 0.02672 | 13,444.32 | 0x96...74c3 | |
| 06/19/2026 | 5:51:20 AM | sell | $20.98 | $0.001535 | 363.06 | 0.02656 | 13,668.02 | 0xab...2079 | |
| 06/19/2026 | 5:51:13 AM | buy | $21.2 | $0.001544 | 366.89 | 0.02672 | 13,729.5 | 0xe0...bd7c | |
| 06/19/2026 | 5:50:17 AM | sell | $21.42 | $0.001535 | 370.76 | 0.02656 | 13,957.94 | 0x74...828e | |
| 06/19/2026 | 5:50:08 AM | buy | $21.65 | $0.001544 | 374.67 | 0.02672 | 14,020.72 | 0xf9...63da | |
| 06/19/2026 | 5:50:01 AM | sell | $21.88 | $0.001535 | 378.62 | 0.02656 | 14,254.01 | 0x5d...864e | |
| 06/19/2026 | 5:49:55 AM | buy | $22.11 | $0.001544 | 382.62 | 0.02672 | 14,318.12 | 0xc9...f722 | |
| 06/19/2026 | 5:21:01 AM | buy | $6.74 | $0.001559 | 115.5 | 0.02672 | 4,322.23 | 0x88...7c47 | |
| 06/19/2026 | 4:58:21 AM | buy | $3.91 | $0.00155 | 67.5 | 0.02672 | 2,526 | 0xc9...7c1a | |
| 06/19/2026 | 3:49:30 AM | sell | $90.13 | $0.001551 | 1,543.37 | 0.02656 | 58,100 | 0x2c...cbf0 | |
| 06/19/2026 | 3:34:36 AM | sell | $40.24 | $0.001561 | 684.63 | 0.02656 | 25,770 | 0x80...4551 | |
| 06/19/2026 | 3:28:18 AM | sell | $11.35 | $0.001561 | 193.15 | 0.02656 | 7,270 | 0xe6...bca7 | |
| 06/19/2026 | 3:28:11 AM | sell | $20.06 | $0.001561 | 341.41 | 0.02656 | 12,850 | 0x62...ad93 |