WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001451
Price
0.02594 WCRO
TVL
$2.04M
MKT CAP
$145.2M
5m
0%
1h
0.64%
4h
0.93%
24h
3.22%
Share
TXNS
120
Buys
70
Sells
50
Volume
25K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.52M
Pooled WCRO:
$18.2M

LION/WCRO price stats on Cronos

As of July 2, 2026, the current price of LION token on DEX VVS Finance is $0.001451. LION price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $25,350.18. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $145,164,180.78. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,036,430.00. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,036,430.00.

The total transactions of LION/WCRO is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.

LION/WCRO pool has a trading volume of $25,350.18 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02594, captured at 6:24 AM UTC.

The price of converting 1 LION to USD is $0.001451 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20266:21:58 AMbuy$14.51$0.001451259.490.0259410,000
0x70F...082b
0x5a...636a
07/02/20266:02:58 AMbuy$39.69$0.001453708.720.0259427,313.2
0x227...11A6
0xe1...c610
07/02/20266:02:50 AMbuy$86.61$0.0014531,546.350.0259459,601.95
0x227...11A6
0x02...a680
07/02/20266:02:42 AMbuy$456.11$0.0014528,143.520.02593314,047.38
0x227...11A6
0x71...f2f5
07/02/20265:52:03 AMbuy$456.5$0.0014428,199.740.0259316,499.25
0x615...10DB
0xbe...75db
07/02/20264:58:15 AMsell$1.01$0.00143718.260.02574709.51
0xD30...2257
0x27...af46
07/02/20264:46:36 AMbuy$19.56$0.001445350.340.0258913,529.21
0x227...11A6
0xda...9322
07/02/20264:46:18 AMbuy$281.93$0.0014455,049.570.02588195,055.88
0x0bA...6AA7
0xe8...86cd
07/02/20264:13:13 AMbuy$23.88$0.001448426.790.0258816,491.23
0x2a7...EF89
0xd4...a9af
07/02/20263:47:07 AMbuy$0.978$0.00145717.360.02587671.09
0x2d1...88EC
0xdc...3655
07/02/20263:32:31 AMbuy$304.37$0.0014485,437.480.02587210,171.19
0x25a...3da3
0xed...62de
07/02/20262:30:56 AMsell$146.71$0.0014372,624.380.02571102,065.7
0x25a...3da3
0xa2...c8c4
07/02/20262:25:37 AMsell$433.25$0.0014387,750.010.02572301,235
0x25a...3da3
0x3d...9c7e
07/02/20262:15:02 AMsell$27.58$0.001441492.630.0257319,139.38
0xf4D...91F5
0x6c...f547
07/02/202612:26:05 AMsell$138.11$0.0014422,464.680.0257495,740.9
0x2b9...b9A1
0x8e...d3f5
07/02/202612:22:51 AMsell$222.26$0.0014433,966.540.02575154,026.07
0x083...573D
0xca...1167
07/01/202611:06:36 PMbuy$311.94$0.0014495,576.550.0259215,266.27
0x25a...3da3
0xd4...2ae8
07/01/202610:33:55 PMbuy$364.52$0.0014586,472.050.02588250,000
0x2f6...207D
0x9c...f38c
07/01/202610:21:43 PMsell$1.28$0.00143623.010.02572894.78
0x072...D108
0x0b...19d0
07/01/202610:12:37 PMbuy$6.18$0.001438111.270.025874,299.99
0x102...D30B
0xf3...4ba2