WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001413
Price
0.02576 WCRO
TVL
$2M
MKT CAP
$141.4M
5m
0.48%
1h
1.25%
4h
1.44%
24h
1.61%
Share
TXNS
94
Buys
54
Sells
40
Volume
19K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.93M
Pooled WCRO:
$18.19M

LION/WCRO price stats on Cronos

As of July 1, 2026, the current price of LION token on DEX VVS Finance is $0.001413. LION price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $19,311.62. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,392,221.03. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,996,584.50. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,996,584.50.

The total transactions of LION/WCRO is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.

LION/WCRO pool has a trading volume of $19,311.62 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02576, captured at 2:15 PM UTC.

The price of converting 1 LION to USD is $0.001413 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20262:15:02 PMsell$4.14$0.00141375.570.025762,933.5
0x27e...3E36
0x58...7e31
07/01/20262:14:31 PMbuy$59.61$0.0014211,087.120.0259141,945.85
0x227...11A6
0x35...61f2
07/01/20262:14:31 PMbuy$6.1$0.001421111.330.025914,296.13
0x102...D30B
0xb0...5f56
07/01/20262:14:20 PMbuy$89.85$0.001421,638.760.0259163,240.75
0x227...11A6
0x30...1727
07/01/20262:09:24 PMbuy$262.39$0.0014074,830.270.0259186,468.54
0x25a...3da3
0x49...1d04
07/01/20261:54:46 PMsell$314.68$0.0013965,801.150.02575225,285.84
0x5A2...0AFD
0xbe...a3ce
07/01/20261:54:15 PMsell$295.84$0.0014065,421.440.02576210,409.92
0x604...D127
0xe7...8185
07/01/20261:54:02 PMsell$277.88$0.0013985,123.460.02578198,729.88
0x15D...e65b
0x31...e7c5
07/01/20261:50:14 PMbuy$217.53$0.0014143,990.190.02593153,835.56
0x25a...3da3
0x14...9899
07/01/20261:49:00 PMsell$296.62$0.0014035,448.310.02578211,299.81
0x9f6...36BE
0xdd...36ee
07/01/20261:45:11 PMbuy$0.8803$0.00140816.220.02594625.19
0x311...2fb7
0x10...235e
07/01/20261:37:53 PMsell$279.23$0.0013995,147.130.02579199,503.03
0xeE4...1e65
0x05...87b5
07/01/20261:37:40 PMsell$303.14$0.00145,587.830.02581216,456.74
0x25A...C7ad
0xf2...4620
07/01/20261:30:51 PMsell$21.58$0.001396399.160.0258215,457.38
0x5d2...80E8
0x40...a801
07/01/202611:16:53 AMbuy$4.62$0.00139386.260.025973,320.37
0xe03...5597
0xba...c633
07/01/202611:07:57 AMbuy$1.23$0.001393230.02597885.31
0x8eB...9a29
0xff...6735
07/01/20269:47:15 AMbuy$89.43$0.0013931,667.150.0259764,178.14
0x227...11A6
0x79...6fd9
07/01/20269:38:21 AMbuy$91.09$0.0013931,698.090.0259765,381.19
0x227...11A6
0x27...44f8
07/01/20269:38:13 AMbuy$13.94$0.001393259.980.0259610,011.01
0x227...11A6
0xe5...4265
07/01/20269:38:05 AMbuy$599.91$0.00139211,183.360.02595430,906.5
0x227...11A6
0xcf...69e9