- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 766.35M
- Pooled WCRO:
- $16.74M
LION/WCRO price stats on Cronos
As of October 25, 2026, the current price of LION token on DEX VVS Finance is $0.001189. LION price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,227.20. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $118,962,709.05. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,830,647.87. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,830,647.87.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,227.20 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02175, captured at 12:11 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001189 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:07:48 PM | sell | $0.782 | $0.001189 | 14.3 | 0.02175 | 657.36 | 0x08...089d | |
| 10/25/2026 | 12:07:30 PM | buy | $0.02187 | $0.001197 | 0.4 | 0.0219 | 18.25 | 0x6f...2d8d | |
| 10/25/2026 | 11:48:19 AM | sell | $60.16 | $0.00119 | 1,100.98 | 0.02178 | 50,550 | 0x0d...1a5d | |
| 10/25/2026 | 9:19:24 AM | buy | $3.31 | $0.001191 | 60.92 | 0.02191 | 2,780.52 | 0xbc...91f1 | |
| 10/25/2026 | 8:23:57 AM | buy | $3.7 | $0.001197 | 67.89 | 0.02191 | 3,098.35 | 0xcc...1552 | |
| 10/25/2026 | 7:32:39 AM | buy | $1.22 | $0.001202 | 22.27 | 0.02191 | 1,016.71 | 0x42...55fe | |
| 10/25/2026 | 7:08:44 AM | sell | $60 | $0.001195 | 1,093.7 | 0.02178 | 50,210 | 0x69...2c3a | |
| 10/25/2026 | 7:08:36 AM | sell | $153.01 | $0.001195 | 2,788.82 | 0.02178 | 127,999.9 | 0xd8...2f4a | |
| 10/25/2026 | 7:08:27 AM | sell | $449.34 | $0.001196 | 8,189.48 | 0.0218 | 375,630 | 0x27...d8f4 | |
| 10/25/2026 | 6:57:44 AM | sell | $0.4183 | $0.001196 | 7.62 | 0.02181 | 349.56 | 0x4f...fd75 | |
| 10/25/2026 | 6:55:06 AM | buy | $303.32 | $0.00121 | 5,495.03 | 0.02193 | 250,492.11 | 0xfe...be61 | |
| 10/25/2026 | 6:36:29 AM | buy | $0.3783 | $0.00121 | 6.85 | 0.02192 | 312.5 | 0x48...e163 | |
| 10/25/2026 | 5:46:54 AM | buy | $0.4905 | $0.001203 | 8.93 | 0.02192 | 407.45 | 0x49...5655 | |
| 10/25/2026 | 5:46:14 AM | buy | $39.78 | $0.001204 | 724.39 | 0.02192 | 33,033.77 | 0x48...1018 | |
| 10/25/2026 | 5:21:30 AM | buy | $60.61 | $0.001214 | 1,094.04 | 0.02192 | 49,896.3 | 0x26...091b | |
| 10/25/2026 | 5:21:21 AM | buy | $27.92 | $0.001214 | 503.97 | 0.02192 | 22,987.04 | 0x86...89f7 | |
| 10/25/2026 | 5:10:40 AM | sell | $1.87 | $0.001207 | 33.84 | 0.02179 | 1,552.86 | 0x3f...e6c3 | |
| 10/25/2026 | 5:01:12 AM | buy | $0.5545 | $0.001215 | 10 | 0.02192 | 456.12 | 0x8d...2daf | |
| 10/25/2026 | 5:01:02 AM | buy | $19.69 | $0.001215 | 355.2 | 0.02192 | 16,202.09 | 0xab...3238 | |
| 10/25/2026 | 5:00:54 AM | buy | $59.97 | $0.001215 | 1,081.5 | 0.02192 | 49,335.59 | 0xd4...3e1a |