- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 257.33M
- Pooled WCRO:
- $65.92M
LION/WCRO price stats on Cronos
As of May 17, 2025, the current price of LION token on DEX VVS Finance is $0.0253. LION price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $146,176.94. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $2,537,911,120.05. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $13,061,487.16. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $13,061,487.16.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 518 in the last 24 hours, 264 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $146,176.94 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.2554, captured at 6:50 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0253 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:50:01 AM | sell | $247.8 | $0.0253 | 2,501.47 | 0.2554 | 9,793.28 | 0x1f...b8c2 | |
| 05/17/2025 | 6:47:57 AM | sell | $275.36 | $0.0253 | 2,779.64 | 0.2554 | 10,881.42 | 0x31...91e1 | |
| 05/17/2025 | 6:47:22 AM | sell | $305.98 | $0.0253 | 3,088.76 | 0.2554 | 12,090.47 | 0xc0...f3a1 | |
| 05/17/2025 | 6:44:33 AM | buy | $121.05 | $0.02546 | 1,222 | 0.257 | 4,754.52 | 0xc4...09dd | |
| 05/17/2025 | 6:44:21 AM | buy | $4.27 | $0.02546 | 43.11 | 0.257 | 167.77 | 0xcb...ed93 | |
| 05/17/2025 | 6:44:09 AM | buy | $121.05 | $0.02546 | 1,222 | 0.257 | 4,754.7 | 0x5c...4638 | |
| 05/17/2025 | 6:43:47 AM | buy | $173.36 | $0.02545 | 1,750 | 0.2569 | 6,809.42 | 0x90...3a22 | |
| 05/17/2025 | 6:43:08 AM | buy | $220.12 | $0.02545 | 2,222 | 0.2569 | 8,646.54 | 0x79...3eee | |
| 05/17/2025 | 6:42:45 AM | sell | $270.1 | $0.0253 | 2,726.52 | 0.2554 | 10,673.67 | 0x63...42ee | |
| 05/17/2025 | 6:42:22 AM | sell | $300.14 | $0.0253 | 3,029.73 | 0.2554 | 11,859.64 | 0xe4...36ce | |
| 05/17/2025 | 6:34:34 AM | sell | $137.85 | $0.02531 | 1,391.35 | 0.2554 | 5,445.98 | 0x69...3cb8 | |
| 05/17/2025 | 6:34:12 AM | sell | $137.85 | $0.02531 | 1,391.41 | 0.2554 | 5,445.98 | 0x06...8746 | |
| 05/17/2025 | 6:33:49 AM | sell | $91.9 | $0.02531 | 927.64 | 0.2555 | 3,630.65 | 0xb4...097d | |
| 05/17/2025 | 6:33:27 AM | sell | $122.54 | $0.02531 | 1,236.89 | 0.2555 | 4,840.87 | 0x79...68f1 | |
| 05/17/2025 | 6:33:09 AM | buy | $121.15 | $0.02546 | 1,222.86 | 0.257 | 4,757.28 | 0x8d...ef89 | |
| 05/17/2025 | 6:32:41 AM | buy | $121.27 | $0.02546 | 1,224.08 | 0.257 | 4,762.21 | 0x74...a435 | |
| 05/17/2025 | 6:32:24 AM | buy | $121.39 | $0.02546 | 1,225.31 | 0.257 | 4,767.14 | 0xd4...a24c | |
| 05/17/2025 | 6:31:56 AM | buy | $131.72 | $0.02546 | 1,329.62 | 0.257 | 5,173.17 | 0xe0...f519 | |
| 05/17/2025 | 6:17:13 AM | sell | $45.56 | $0.02536 | 458.96 | 0.2554 | 1,796.49 | 0xec...8a8c | |
| 05/17/2025 | 6:17:02 AM | sell | $140.01 | $0.02536 | 1,410.18 | 0.2554 | 5,519.58 | 0x40...8260 |