Info about LION-WCRO pair
- Pooled LION:
- 763.7M
- Pooled WCRO:
- $16.8M
LION/WCRO price stats on Cronos
As of November 11, 2026, the current price of LION token on DEX VVS Finance is $0.001039. LION price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,617.07. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $103,930,775.58. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,582,688.67. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,582,688.67.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,617.07 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02206, captured at 6:01 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001039 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:17:27 AM | buy | $0.9889 | $0.001039 | 21 | 0.02206 | 951.54 | 0xf5...0afe | |
| 11/11/2026 | 4:44:49 AM | buy | $1.87 | $0.001043 | 39.68 | 0.02206 | 1,797.96 | 0x1f...8ad4 | |
| 11/11/2026 | 4:33:31 AM | sell | $89.84 | $0.001037 | 1,900.4 | 0.02193 | 86,620 | 0xd2...f7c1 | |
| 11/11/2026 | 4:04:22 AM | sell | $20.59 | $0.001042 | 433.41 | 0.02194 | 19,751.99 | 0x7c...7010 | |
| 11/11/2026 | 4:04:19 AM | sell | $19.87 | $0.001036 | 420.88 | 0.02194 | 19,180 | 0xc0...9923 | |
| 11/11/2026 | 2:22:43 AM | buy | $59.56 | $0.001036 | 1,268.34 | 0.02207 | 57,456.22 | 0xc1...682e | |
| 11/11/2026 | 2:12:04 AM | buy | $19.97 | $0.001037 | 424.8 | 0.02206 | 19,250.34 | 0xdd...2a5c | |
| 11/11/2026 | 2:12:06 AM | buy | $90.61 | $0.001038 | 1,926.66 | 0.02207 | 87,295.03 | 0x5b...6a1d | |
| 11/11/2026 | 2:07:29 AM | buy | $19.98 | $0.00104 | 423.89 | 0.02206 | 19,210.03 | 0x86...9287 | |
| 11/11/2026 | 2:07:27 AM | buy | $19.99 | $0.00104 | 423.99 | 0.02206 | 19,215.18 | 0x18...2cc4 | |
| 11/11/2026 | 1:49:02 AM | buy | $19.51 | $0.001044 | 412.37 | 0.02206 | 18,689.49 | 0x7b...8807 | |
| 11/11/2026 | 1:49:00 AM | buy | $60.37 | $0.001044 | 1,275.75 | 0.02206 | 57,825.67 | 0xd0...269f | |
| 11/11/2026 | 1:40:10 AM | sell | $59.68 | $0.001036 | 1,262.72 | 0.02192 | 57,580 | 0x8e...3cdf | |
| 11/11/2026 | 1:28:40 AM | sell | $19.99 | $0.001039 | 421.75 | 0.02193 | 19,230 | 0x0a...a654 | |
| 11/11/2026 | 1:28:38 AM | sell | $19.99 | $0.001039 | 421.77 | 0.02193 | 19,230 | 0x2f...4843 | |
| 11/11/2026 | 1:07:11 AM | sell | $40.24 | $0.001034 | 853.48 | 0.02193 | 38,909.99 | 0x20...9ad8 | |
| 11/11/2026 | 12:53:32 AM | buy | $0.5147 | $0.001041 | 10.9 | 0.02206 | 494.26 | 0x63...f4dc | |
| 11/11/2026 | 12:31:30 AM | sell | $0.2005 | $0.001041 | 4.22 | 0.02193 | 192.59 | 0x62...9107 | |
| 11/11/2026 | 12:31:30 AM | buy | $0.6386 | $0.001047 | 13.45 | 0.02206 | 609.66 | 0xef...1fb7 | |
| 11/11/2026 | 12:23:38 AM | sell | $89.86 | $0.001035 | 1,904.03 | 0.02193 | 86,790 | 0xd3...06e6 |