WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001544
Price
0.02387 WCRO
TVL
$2.27M
MKT CAP
$154.5M
5m
0.75%
1h
2.42%
4h
2.04%
24h
5.77%
Share
TXNS
221
Buys
61
Sells
160
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
731.82M
Pooled WCRO:
$17.53M

LION/WCRO price stats on Cronos

As of September 25, 2026, the current price of LION token on DEX VVS Finance is $0.001544. LION price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $14,790.39. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,460,502.78. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,267,761.83. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,267,761.83.

The total transactions of LION/WCRO is 221 in the last 24 hours, 61 of which are buy transactions, and 160 are sales transactions.

LION/WCRO pool has a trading volume of $14,790.39 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02387, captured at 1:49 AM UTC.

The price of converting 1 LION to USD is $0.001544 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20261:46:33 AMsell$109.83$0.0015441,697.750.0238771,110
0x227...11A6
0x7d...bd18
09/25/20261:46:26 AMsell$109.11$0.0015351,696.880.0238771,060
0x227...11A6
0x4d...29bb
09/25/20261:46:03 AMsell$89.29$0.0015351,388.60.0238858,140
0x227...11A6
0xec...85cd
09/25/20261:45:11 AMsell$168.72$0.0015352,625.20.02388109,890
0x227...11A6
0x2c...b67a
09/25/20261:45:02 AMsell$89.33$0.0015341,390.910.0238958,210
0x227...11A6
0x8b...fc8c
09/25/20261:44:54 AMsell$60.24$0.001534938.030.0238939,251.5
0x227...11A6
0xe2...cbb5
09/25/20261:41:54 AMsell$59.85$0.001533933.070.023939,040
0x227...11A6
0xb1...6b5f
09/25/20261:31:53 AMbuy$60.43$0.00153949.310.0240439,481.46
0x227...11A6
0xee...ab3f
09/25/20261:26:43 AMsell$89.58$0.0015311,397.740.023958,480
0x227...11A6
0x46...5fb5
09/25/20261:22:12 AMsell$89.65$0.001541,391.50.023958,210
0x227...11A6
0x1f...fed4
09/25/20261:21:58 AMsell$89.56$0.001541,390.050.023958,140
0x227...11A6
0x0b...ef73
09/25/20261:21:36 AMsell$89.58$0.001541,390.270.0239158,140
0x227...11A6
0x5d...206d
09/25/20261:21:20 AMsell$89.11$0.0015311,391.450.0239158,180
0x227...11A6
0xf3...bf25
09/25/20261:21:10 AMsell$89.45$0.0015371,391.670.0239258,180
0x227...11A6
0x78...6701
09/25/20261:21:08 AMsell$1.61$0.00153725.190.023921,053
0x17F...115C
0xbe...5d17
09/25/20261:21:00 AMsell$59.8$0.001537930.380.0239238,890
0x227...11A6
0x19...0bca
09/25/20261:19:15 AMsell$3.73$0.00153558.130.023922,429.99
0x044...7c1F
0xdd...5bc0
09/25/20261:18:59 AMsell$89.66$0.0015361,396.650.0239258,370
0x227...11A6
0xaf...bd8d
09/25/20261:19:00 AMsell$21.41$0.001535333.510.0239213,939.99
0x102...D30B
0x71...2cf7
09/25/20261:18:48 AMsell$1.26$0.00153519.770.02392826.48
0x295...F29B
0x42...89d1