WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0009233
Price
0.02129 WCRO
TVL
$1.43M
MKT CAP
$92.3M
5m
-0.72%
1h
-1.51%
4h
-0.44%
24h
-4.34%
Share
TXNS
382
Buys
205
Sells
177
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
777.62M
Pooled WCRO:
$16.51M

LION/WCRO price stats on Cronos

As of November 15, 2026, the current price of LION token on DEX VVS Finance is $0.0009233. LION price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $15,951.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $92,337,954.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,431,772.50. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,431,772.50.

The total transactions of LION/WCRO is 382 in the last 24 hours, 205 of which are buy transactions, and 177 are sales transactions.

LION/WCRO pool has a trading volume of $15,951.87 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02129, captured at 2:42 PM UTC.

The price of converting 1 LION to USD is $0.0009233 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20262:41:16 PMbuy$1.18$0.000923327.270.021291,280.85
0x267...9456
0x06...f145
11/15/20262:40:43 PMbuy$2.67$0.0009361.20.021292,874.42
0x15C...2a47
0xd4...a78b
11/15/20262:15:19 PMsell$0.07445$0.00093241.680.0211679.84
0x1ff...7993
0x14...ad8b
11/15/20262:03:06 PMsell$0.802$0.000935718.130.02116857.11
0x8De...b8fd
0x67...701f
11/15/20262:02:42 PMbuy$60.41$0.00094121,366.420.0212864,182.88
0x227...11A6
0x18...10a7
11/15/20261:55:49 PMsell$1.27$0.000936528.890.021161,365.7
0x108...A9b1
0x5a...3415
11/15/20261:55:41 PMsell$0.7633$0.000936517.240.02116815.13
0x1c3...e917
0x55...551f
11/15/20261:41:48 PMsell$40.19$0.0009374907.230.0211642,872
0x227...11A6
0x88...43d5
11/15/20261:28:27 PMbuy$40.3$0.0009386914.050.0212842,935.48
0x227...11A6
0x9a...9dd3
11/15/20261:01:41 PMbuy$0.3095$0.000941370.02128328.82
0x4c0...5b2F
0x40...20bf
11/15/202612:38:45 PMsell$20.57$0.0009339466.180.0211622,030.54
0xE44...0784
0xaf...5dcb
11/15/202612:24:47 PMsell$19.98$0.0009334453.080.0211621,410
0x227...11A6
0x75...816d
11/15/202612:24:44 PMsell$20.57$0.0009334466.550.0211622,045.6
0x227...11A6
0xab...88c5
11/15/202612:24:42 PMsell$19.98$0.0009335453.130.0211621,410
0x227...11A6
0xdc...2150
11/15/202611:50:56 AMbuy$60.01$0.00093921,360.420.0212963,897.17
0x227...11A6
0xa7...7729
11/15/202611:22:47 AMsell$2.77$0.000930163.110.021162,982.72
0x108...A9b1
0x74...a0b3
11/15/202611:17:18 AMsell$0.2672$0.00092746.090.02116288.12
0xEa5...35Cc
0xb2...21b3
11/15/202610:27:19 AMbuy$59.75$0.00093091,366.360.0212864,185.82
0x227...11A6
0x6f...2895
11/15/202610:27:16 AMbuy$39.69$0.0009308907.670.0212842,644.81
0x227...11A6
0xd2...557a
11/15/20269:58:14 AMsell$0.05559$0.00092851.260.0211559.87
0xa85...48d9
0x7a...8efa