WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001486
Price
0.0258 WCRO
TVL
$2.09M
MKT CAP
$148.7M
5m
0%
1h
-0.77%
4h
-1.05%
24h
-2.00%
Share
TXNS
176
Buys
68
Sells
108
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
705.86M
Pooled WCRO:
$18.16M

LION/WCRO price stats on Cronos

As of September 13, 2026, the current price of LION token on DEX VVS Finance is $0.001486. LION price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $10,334.27. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,693,810.86. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,092,956.72. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,092,956.72.

The total transactions of LION/WCRO is 176 in the last 24 hours, 68 of which are buy transactions, and 108 are sales transactions.

LION/WCRO pool has a trading volume of $10,334.27 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0258, captured at 3:55 PM UTC.

The price of converting 1 LION to USD is $0.001486 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20263:55:12 PMbuy$59.53$0.0014861,033.050.025840,037.35
0x227...11A6
0x2b...099e
09/13/20263:45:09 PMbuy$89.57$0.0014871,553.720.0257960,225.13
0x227...11A6
0x1b...7d1c
09/13/20263:44:44 PMbuy$109.9$0.0014871,906.270.0257973,904.81
0x227...11A6
0xc7...a8ae
09/13/20263:44:04 PMbuy$89.54$0.0014861,553.130.0257860,225.22
0x227...11A6
0xa8...8dee
09/13/20263:43:55 PMbuy$109.85$0.0014861,905.440.0257873,900.48
0x227...11A6
0x47...025e
09/13/20263:43:37 PMbuy$90.26$0.0014881,563.810.0257760,662.55
0x227...11A6
0xbf...4747
09/13/20263:34:21 PMbuy$0.6969$0.00148812.060.02577468.14
0x4b6...8Db3
0x86...a407
09/13/20263:30:03 PMbuy$39.18$0.001489678.310.0257726,316.02
0x227...11A6
0x58...a394
09/13/20263:29:14 PMbuy$110.37$0.0014911,907.120.0257773,999.54
0x227...11A6
0xea...587a
09/13/20263:26:23 PMbuy$59.91$0.00151,028.790.0257639,925.35
0x227...11A6
0xaf...6d61
09/13/20263:22:42 PMbuy$89.94$0.0014911,553.690.0257660,304.11
0x227...11A6
0x49...0604
09/13/20263:21:13 PMbuy$80.26$0.0014911,386.430.0257653,820.96
0x227...11A6
0x6d...ad39
09/13/20263:13:51 PMbuy$39.93$0.001494688.170.0257526,717.89
0x227...11A6
0xaf...a1dc
09/13/20263:13:14 PMbuy$40.26$0.001495693.520.0257526,927.47
0x227...11A6
0x49...1162
09/13/20263:03:46 PMsell$21.55$0.001498368.250.025614,384.77
0xBd3...5fdD
0x29...c5ff
09/13/20262:31:08 PMsell$0.3621$0.0015016.170.0256241.11
0xF3C...449E
0x71...b7f7
09/13/20262:31:08 PMsell$1.08$0.00150118.510.0256723.33
0xF3C...449E
0x71...b7f7
09/13/20262:04:29 PMsell$149.46$0.0014862,574.290.0256100,539.99
0x227...11A6
0xf6...f129
09/13/20262:02:03 PMbuy$0.3483$0.00149560.02576232.89
0xB94...bade
0x1f...bf7b
09/13/20261:20:18 PMsell$3.24$0.00149355.730.02562,176.41
0x6Bf...3915
0xd7...6431