Info about LION-WCRO pair
- Pooled LION:
- 696.67M
- Pooled WCRO:
- $18.38M
LION/WCRO price stats on Cronos
As of July 16, 2026, the current price of LION token on DEX VVS Finance is $0.001466. LION price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,438.56. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,656,398.38. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,037,288.26. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,037,288.26.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,438.56 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02646, captured at 7:16 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001466 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:32:54 AM | buy | $0.1665 | $0.001466 | 3 | 0.02646 | 113.58 | 0x80...6f42 | |
| 07/16/2026 | 6:09:39 AM | sell | $486.45 | $0.001458 | 8,779.01 | 0.02632 | 333,531.5 | 0xcf...04a6 | |
| 07/16/2026 | 6:08:22 AM | sell | $0.1212 | $0.001459 | 2.18 | 0.02633 | 83.09 | 0x58...9418 | |
| 07/16/2026 | 6:00:55 AM | sell | $0.4341 | $0.001461 | 7.82 | 0.02633 | 296.99 | 0xfd...fdac | |
| 07/16/2026 | 5:33:50 AM | buy | $0.06341 | $0.001467 | 1.14 | 0.02649 | 43.2 | 0x62...c0ba | |
| 07/16/2026 | 5:33:37 AM | sell | $1.26 | $0.001459 | 22.86 | 0.02633 | 868.19 | 0x78...0fc4 | |
| 07/16/2026 | 5:12:44 AM | sell | $186.33 | $0.001468 | 3,342.6 | 0.02633 | 126,907.55 | 0x80...b66d | |
| 07/16/2026 | 5:04:34 AM | buy | $11.14 | $0.001477 | 200 | 0.0265 | 7,546.55 | 0x67...b720 | |
| 07/16/2026 | 4:30:35 AM | buy | $176.29 | $0.001466 | 3,185.58 | 0.02649 | 120,223.05 | 0xb2...c3da | |
| 07/16/2026 | 3:07:59 AM | sell | $37.23 | $0.001467 | 668.33 | 0.02633 | 25,378.4 | 0xbc...f322 | |
| 07/16/2026 | 2:15:01 AM | sell | $3.43 | $0.001458 | 61.97 | 0.02633 | 2,353.34 | 0x9f...39ae | |
| 07/16/2026 | 1:27:17 AM | buy | $0.1354 | $0.001468 | 2.44 | 0.02649 | 92.21 | 0xd9...2d46 | |
| 07/15/2026 | 10:30:59 PM | sell | $26.99 | $0.001469 | 483.85 | 0.02633 | 18,371.77 | 0xb3...6beb | |
| 07/15/2026 | 10:00:14 PM | sell | $161.17 | $0.00146 | 2,907.97 | 0.02634 | 110,394.6 | 0xcb...35e2 | |
| 07/15/2026 | 6:30:29 PM | sell | $169.3 | $0.001462 | 3,049.75 | 0.02635 | 115,739.4 | 0x27...4373 | |
| 07/15/2026 | 6:27:21 PM | buy | $19.29 | $0.00148 | 345.49 | 0.02651 | 13,031.08 | 0x18...2efa | |
| 07/15/2026 | 6:27:13 PM | buy | $90.54 | $0.00148 | 1,621.17 | 0.02651 | 61,153.05 | 0x7c...2fc4 | |
| 07/15/2026 | 6:27:13 PM | buy | $5.85 | $0.00148 | 104.76 | 0.0265 | 3,952.11 | 0x19...65af | |
| 07/15/2026 | 6:17:58 PM | buy | $39.51 | $0.00148 | 707.36 | 0.0265 | 26,686.68 | 0xd5...0dad | |
| 07/15/2026 | 6:16:20 PM | buy | $90.46 | $0.00148 | 1,619.56 | 0.0265 | 61,108.67 | 0x40...1a6e |