WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001277
Price
0.02624 WCRO
TVL
$1.79M
MKT CAP
$127.7M
5m
0%
1h
0%
4h
-0.01%
24h
-0.16%
Share
TXNS
123
Buys
47
Sells
76
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.41M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of August 9, 2026, the current price of LION token on DEX VVS Finance is $0.001277. LION price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $12,011.43. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $127,719,342.00. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,786,774.23. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,786,774.23.

The total transactions of LION/WCRO is 123 in the last 24 hours, 47 of which are buy transactions, and 76 are sales transactions.

LION/WCRO pool has a trading volume of $12,011.43 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02624, captured at 3:03 PM UTC.

The price of converting 1 LION to USD is $0.001277 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20262:10:51 PMsell$15.28$0.001277314.10.0262411,969.56
0x4e8...7378
0xe3...28df
08/09/202612:22:37 PMbuy$5.31$0.001286109.060.02644,131.09
0xc7E...3287
0x11...aee0
08/09/202612:21:14 PMbuy$3.77$0.00128677.560.026392,938.12
0xc7E...3287
0x0c...26d5
08/09/202612:20:50 PMbuy$4.87$0.0012861000.026393,787.94
0xc7E...3287
0xc8...dac9
08/09/202612:19:52 PMsell$0.9825$0.00127820.160.02624768.58
0x103...8946
0x55...6c64
08/09/202612:09:32 PMsell$0.3057$0.0012776.270.02624239.26
0xa54...123f
0xcf...a3a7
08/09/202612:09:32 PMsell$4.06$0.00127783.410.026243,178.81
0xa54...123f
0xcf...a3a7
08/09/202611:55:16 AMbuy$236.74$0.0012924,833.150.02639183,124.06
0x25a...3da3
0x18...8acd
08/09/202611:39:01 AMsell$320.81$0.0012816,568.060.02623250,334.33
0x34B...74E3
0x49...3177
08/09/202611:25:53 AMbuy$193.47$0.0012883,962.840.02639150,112.91
0x25a...3da3
0x83...00d7
08/09/202611:20:10 AMsell$18.16$0.00128372.150.0262314,185.06
0xBaA...91cd
0x54...39c9
08/09/202610:40:08 AMbuy$7.03$0.00129143.830.026395,449.63
0xFCb...bdcc
0xfc...a599
08/09/202610:39:55 AMbuy$7.03$0.00129143.860.026395,450.64
0xFCb...bdcc
0xee...08eb
08/09/202610:20:39 AMsell$220.42$0.0012764,533.670.02626172,610.33
0x225...2D67
0x1a...0c28
08/09/202610:20:40 AMsell$396.21$0.0012768,149.350.02624310,484.95
0x7A9...4A09
0xac...ada8
08/09/202610:17:29 AMsell$0.2149$0.0012774.420.02627168.32
0x7f2...72A7
0x52...3bc7
08/09/20269:12:34 AMbuy$90.75$0.0012881,861.180.0264270,426.02
0x227...11A6
0x79...cfd7
08/09/20268:52:31 AMbuy$20$0.001286411.040.0264215,555.51
0x227...11A6
0x8e...a376
08/09/20268:52:23 AMbuy$19.29$0.001286396.290.0264214,997.89
0x227...11A6
0xaf...593b
08/09/20268:48:05 AMbuy$90.65$0.0012861,862.160.0264170,483.63
0x227...11A6
0x9a...2afc