- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 673.83M
- Pooled WCRO:
- $19.12M
LION/WCRO price stats on Cronos
As of April 26, 2026, the current price of LION token on DEX VVS Finance is $0.001994. LION price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $78,100.79. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $199,437,898.41. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,691,868.84. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,691,868.84.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 237 in the last 24 hours, 91 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $78,100.79 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02833, captured at 8:39 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001994 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:26:43 PM | sell | $1,966.6 | $0.001994 | 27,936.53 | 0.02833 | 986,075.6 | 0xda...2866 | |
| 04/26/2026 | 7:48:27 PM | sell | $0.1745 | $0.001982 | 2.49 | 0.02837 | 88.03 | 0xa6...b4ef | |
| 04/26/2026 | 7:40:50 PM | sell | $242.12 | $0.001983 | 3,463.79 | 0.02837 | 122,060.95 | 0x3b...2de7 | |
| 04/26/2026 | 7:23:02 PM | buy | $297.75 | $0.002007 | 4,234.37 | 0.02854 | 148,327.38 | 0x0d...8029 | |
| 04/26/2026 | 7:22:52 PM | buy | $453.22 | $0.002006 | 6,445.23 | 0.02853 | 225,898.25 | 0x26...832f | |
| 04/26/2026 | 6:45:55 PM | sell | $269.74 | $0.001981 | 3,860.04 | 0.02835 | 136,123.76 | 0xd1...1150 | |
| 04/26/2026 | 6:23:49 PM | buy | $1.79 | $0.001994 | 25.74 | 0.02853 | 902.33 | 0x72...9b00 | |
| 04/26/2026 | 6:17:59 PM | sell | $226.49 | $0.001994 | 3,221.48 | 0.02836 | 113,563.25 | 0xc9...0bba | |
| 04/26/2026 | 5:50:08 PM | sell | $726.95 | $0.001986 | 10,389.24 | 0.02838 | 365,979.58 | 0x26...76f2 | |
| 04/26/2026 | 5:45:15 PM | sell | $562.29 | $0.001988 | 8,035.9 | 0.02841 | 282,806.49 | 0xa2...e9c0 | |
| 04/26/2026 | 5:36:47 PM | buy | $90.14 | $0.002 | 1,288.27 | 0.02859 | 45,050.61 | 0x8d...3347 | |
| 04/26/2026 | 5:36:36 PM | buy | $39.52 | $0.002 | 564.89 | 0.02859 | 19,756.16 | 0x58...1b69 | |
| 04/26/2026 | 5:36:12 PM | buy | $60.35 | $0.002 | 862.58 | 0.02859 | 30,169.58 | 0xbc...0ad4 | |
| 04/26/2026 | 5:32:07 PM | buy | $255.09 | $0.002 | 3,645.65 | 0.02858 | 127,539.28 | 0x88...f7c5 | |
| 04/26/2026 | 5:30:50 PM | sell | $7.09 | $0.001987 | 101.41 | 0.0284 | 3,570 | 0xae...1c25 | |
| 04/26/2026 | 5:29:00 PM | sell | $7.09 | $0.001987 | 101.41 | 0.0284 | 3,570 | 0xb2...e8cb | |
| 04/26/2026 | 5:28:54 PM | buy | $103.56 | $0.001999 | 1,480 | 0.02857 | 51,788.91 | 0xf5...227c | |
| 04/26/2026 | 5:26:48 PM | sell | $7.13 | $0.001999 | 101.4 | 0.0284 | 3,570 | 0x1e...a561 | |
| 04/26/2026 | 5:24:35 PM | sell | $7.13 | $0.001999 | 101.4 | 0.0284 | 3,570 | 0x76...0b14 | |
| 04/26/2026 | 5:23:16 PM | sell | $7.13 | $0.001999 | 101.4 | 0.0284 | 3,570 | 0x6f...5f05 |