- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 490.16M
- Pooled WCRO:
- $32.95M
LION/WCRO price stats on Cronos
As of January 20, 2026, the current price of LION token on DEX VVS Finance is $0.006069. LION price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $110,205.40. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $606,942,995.27. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,932,125.08. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,932,125.08.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1034 in the last 24 hours, 614 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $110,205.40 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06742, captured at 11:40 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006069 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:39:28 PM | buy | $19.9 | $0.006069 | 221.15 | 0.06742 | 3,279.99 | 0x26...b0ae | |
| 01/20/2026 | 11:39:21 PM | buy | $19.9 | $0.006069 | 221.15 | 0.06742 | 3,279.99 | 0x08...43e2 | |
| 01/20/2026 | 11:39:13 PM | buy | $19.91 | $0.006069 | 221.19 | 0.06742 | 3,280.68 | 0x3c...6dc4 | |
| 01/20/2026 | 11:37:14 PM | buy | $19.49 | $0.006069 | 216.57 | 0.06742 | 3,212.15 | 0x07...0dc7 | |
| 01/20/2026 | 11:36:51 PM | buy | $59.67 | $0.006069 | 662.95 | 0.06741 | 9,833.22 | 0x0e...8736 | |
| 01/20/2026 | 11:36:54 PM | buy | $17.58 | $0.006069 | 195.39 | 0.06742 | 2,898.16 | 0x24...5a42 | |
| 01/20/2026 | 11:34:52 PM | buy | $60.14 | $0.006068 | 668.14 | 0.06741 | 9,910.57 | 0x0c...29f1 | |
| 01/20/2026 | 11:32:56 PM | buy | $19.51 | $0.006068 | 216.74 | 0.06741 | 3,215.09 | 0x03...324b | |
| 01/20/2026 | 11:32:33 PM | buy | $59.74 | $0.006069 | 663.56 | 0.06741 | 9,843.17 | 0xb4...8074 | |
| 01/20/2026 | 11:30:40 PM | buy | $60.24 | $0.006069 | 669.09 | 0.06741 | 9,925.66 | 0x21...38ed | |
| 01/20/2026 | 11:30:00 PM | sell | $0.02733 | $0.006032 | 0.3036 | 0.067 | 4.53 | 0x0b...ea9e | |
| 01/20/2026 | 11:30:00 PM | sell | $0.2141 | $0.006032 | 2.37 | 0.067 | 35.49 | 0x0b...ea9e | |
| 01/20/2026 | 11:30:00 PM | sell | $0.0289 | $0.006032 | 0.321 | 0.067 | 4.79 | 0x0b...ea9e | |
| 01/20/2026 | 11:30:00 PM | sell | $0.2264 | $0.006032 | 2.51 | 0.067 | 37.53 | 0x0b...ea9e | |
| 01/20/2026 | 11:28:56 PM | buy | $20.22 | $0.00607 | 224.52 | 0.0674 | 3,330.83 | 0x8e...ccab | |
| 01/20/2026 | 11:28:37 PM | buy | $19.55 | $0.00607 | 217.18 | 0.0674 | 3,221.99 | 0x65...06f9 | |
| 01/20/2026 | 11:28:09 PM | buy | $59.84 | $0.00607 | 664.56 | 0.0674 | 9,859.08 | 0x3c...431f | |
| 01/20/2026 | 11:26:12 PM | buy | $59.8 | $0.006071 | 663.99 | 0.0674 | 9,851.03 | 0x00...82d9 | |
| 01/20/2026 | 11:24:29 PM | buy | $60.12 | $0.006105 | 663.7 | 0.0674 | 9,847.08 | 0x5b...7d88 | |
| 01/20/2026 | 11:22:21 PM | buy | $60.06 | $0.006105 | 663.05 | 0.06739 | 9,837.94 | 0xd1...fc44 |