WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004252
Price
0.05604 WCRO
TVL
$4.09M
MKT CAP
$425.2M
5m
0%
1h
1.48%
4h
2.55%
24h
-3.23%
Share
TXNS
870
Buys
345
Sells
525
Volume
112K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
482.43M
Pooled WCRO:
$26.95M

LION/WCRO price stats on Cronos

As of February 6, 2026, the current price of LION token on DEX VVS Finance is $0.004252. LION price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $112,358.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $425,238,689.79. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,088,818.16. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,088,818.16.

The total transactions of LION/WCRO is 870 in the last 24 hours, 345 of which are buy transactions, and 525 are sales transactions.

LION/WCRO pool has a trading volume of $112,358.30 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05604, captured at 11:23 AM UTC.

The price of converting 1 LION to USD is $0.004252 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/202611:17:07 AMbuy$898.17$0.00425211,838.570.05604211,215.61
0xc3e...4755
0xa0...2606
02/06/202611:17:03 AMsell$26.52$0.004223500.055696,284.76
0x713...5c48
0xd2...624f
02/06/202611:13:23 AMsell$26.48$0.0042143500.055696,284.6
0x713...5c48
0x62...d750
02/06/202611:03:12 AMsell$448.63$0.0041875,968.210.0557107,140
0x227...11A6
0xaa...f63b
02/06/202611:02:49 AMsell$448.4$0.0041895,965.130.05572107,037.33
0x227...11A6
0x96...0f9c
02/06/202611:00:49 AMsell$149.72$0.004191,991.80.0557435,730
0x227...11A6
0x5e...2d31
02/06/202611:00:02 AMsell$0.2292$0.004193.040.0557554.69
0xB2D...d729
0xd1...b5b0
02/06/202611:00:02 AMsell$0.02926$0.004190.38920.055756.98
0xB2D...d729
0xd1...b5b0
02/06/202610:30:05 AMsell$10.72$0.004177143.170.055752,568.18
0x53C...4e15
0x75...ba4e
02/06/202610:30:03 AMsell$0.02922$0.0041770.390.055756.99
0xB2D...d729
0x98...5b1e
02/06/202610:30:03 AMsell$0.2288$0.0041773.050.0557554.79
0xB2D...d729
0x98...5b1e
02/06/202610:26:01 AMbuy$542.32$0.0042037,234.510.05607129,022.74
0x25a...3da3
0x98...57f7
02/06/202610:23:10 AMsell$359.5$0.004184,792.690.0557385,997.3
0xc23...7D70
0xeb...773e
02/06/202610:21:06 AMsell$5.42$0.00418172.360.055741,298.18
0x427...E5a8
0x31...fdd1
02/06/202610:20:31 AMsell$26.37$0.00423500.055746,278.96
0x713...5c48
0xfb...f001
02/06/202610:19:46 AMsell$26.34$0.0041963500.055746,278.79
0x713...5c48
0x4f...47a5
02/06/202610:16:48 AMsell$14.04$0.00419186.890.055743,352.74
0xc23...7D70
0xf4...07bb
02/06/202610:00:00 AMsell$0.02909$0.0041540.39030.055747
0xB2D...d729
0x04...4ff3
02/06/202610:00:00 AMsell$0.2278$0.0041543.050.0557454.84
0xB2D...d729
0x04...4ff3
02/06/20269:57:33 AMbuy$19.98$0.004179268.090.056084,780.58
0x227...11A6
0x24...4a9b