WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001409
Price
0.02614 WCRO
TVL
$1.97M
MKT CAP
$141M
5m
0%
1h
0.40%
4h
0.07%
24h
-1.47%
Share
TXNS
85
Buys
59
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.83M
Pooled WCRO:
$18.27M

LION/WCRO price stats on Cronos

As of June 29, 2026, the current price of LION token on DEX VVS Finance is $0.001409. LION price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,000.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,972,625.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,970,025.63. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,970,025.63.

The total transactions of LION/WCRO is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.

LION/WCRO pool has a trading volume of $8,000.24 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02614, captured at 3:03 AM UTC.

The price of converting 1 LION to USD is $0.001409 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20262:45:41 AMbuy$0.01002$0.0014090.18580.026147.1
0x23B...dFFC
0x84...1a2c
06/29/20262:26:49 AMbuy$1.64$0.00139930.770.026141,176.99
0x1BD...141e
0xba...146e
06/29/20262:23:27 AMbuy$59.99$0.0013991,120.790.0261442,869.7
0x227...11A6
0xd3...6e0b
06/29/20262:15:00 AMsell$6.85$0.00139128.140.025984,931.29
0xf4D...91F5
0x13...3748
06/29/20261:52:15 AMsell$200.62$0.0013943,739.130.02599143,859.03
0x25a...3da3
0xdb...238f
06/29/20261:50:22 AMbuy$0.9073$0.00140416.90.02615646.24
0x956...1731
0x89...1c34
06/29/20261:15:06 AMbuy$6.63$0.001414122.660.026154,690.3
0x102...D30B
0x50...9001
06/29/20261:14:55 AMbuy$42.05$0.001414777.430.0261529,727.27
0x227...11A6
0x41...d23c
06/29/202612:33:35 AMbuy$328.73$0.0014046,117.170.02614233,995.3
0x81F...abC8
0x18...e5aa
06/29/202612:31:31 AMbuy$1.99$0.001405370.026131,415.85
0x889...CA41
0xc3...a510
06/28/202611:18:02 PMbuy$231.11$0.0014084,286.50.02612164,062.12
0x25a...3da3
0xc1...ce84
06/28/20269:57:12 PMbuy$36.67$0.001406681.240.0261226,081.1
0x7FF...1082
0xab...1d41
06/28/20269:57:10 PMbuy$30.44$0.001406565.50.0261121,651.59
0x556...9d93
0xe2...6bde
06/28/20269:53:59 PMbuy$32.05$0.001414591.950.0261122,665.77
0x9AA...CF25
0x1c...98a2
06/28/20268:43:24 PMsell$716.84$0.00140613,243.510.02597509,789.26
0x09e...dC14
0xae...24b5
06/28/20268:38:51 PMsell$171.72$0.0014073,172.640.026122,016.6
0x25a...3da3
0x47...2bab
06/28/20268:31:28 PMsell$104.39$0.0014071,928.820.02674,159.92
0xdE5...42Ee
0x97...dffa
06/28/20268:09:09 PMbuy$0.632$0.00141111.720.02616447.87
0x0e6...C7c8
0x79...c63f
06/28/20267:29:50 PMsell$38.59$0.001398717.620.0260127,587.38
0x8db...63D4
0xef...4b2b
06/28/20266:47:57 PMbuy$2.84$0.00140952.80.026172,017.57
0xeB3...C10C
0x05...80d5