Info about LION-WCRO pair
- Pooled LION:
- 699.55M
- Pooled WCRO:
- $18.31M
LION/WCRO price stats on Cronos
As of June 30, 2026, the current price of LION token on DEX VVS Finance is $0.001404. LION price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,213.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,494,621.24. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,959,776.98. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,959,776.98.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,213.31 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02624, captured at 1:53 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001404 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:52:10 PM | buy | $1.02 | $0.001404 | 19.17 | 0.02624 | 730.46 | 0xde...cc42 | |
| 06/30/2026 | 1:29:03 PM | buy | $5.84 | $0.001404 | 109.2 | 0.02624 | 4,160.91 | 0x80...233d | |
| 06/30/2026 | 12:10:35 PM | sell | $0.768 | $0.001395 | 14.35 | 0.02608 | 550.25 | 0x32...a60c | |
| 06/30/2026 | 12:04:09 PM | buy | $89.46 | $0.001412 | 1,661.92 | 0.02624 | 63,326.7 | 0x79...af45 | |
| 06/30/2026 | 12:04:01 PM | buy | $151.48 | $0.001412 | 2,814.03 | 0.02623 | 107,253.28 | 0x86...3372 | |
| 06/30/2026 | 11:58:05 AM | sell | $181.93 | $0.001397 | 3,395.96 | 0.02608 | 130,208.6 | 0x3e...8536 | |
| 06/30/2026 | 11:54:36 AM | sell | $10.11 | $0.001407 | 187.45 | 0.02608 | 7,185.97 | 0xce...5777 | |
| 06/30/2026 | 11:29:29 AM | sell | $1.59 | $0.001398 | 29.77 | 0.02608 | 1,141.24 | 0xa5...6f76 | |
| 06/30/2026 | 11:25:10 AM | sell | $0.3787 | $0.001398 | 7.06 | 0.02608 | 270.85 | 0x10...08c7 | |
| 06/30/2026 | 10:32:34 AM | buy | $211.99 | $0.001414 | 3,933.26 | 0.02623 | 149,907.09 | 0x42...7916 | |
| 06/30/2026 | 10:32:34 AM | buy | $201.02 | $0.001413 | 3,729.72 | 0.02622 | 142,208.9 | 0x3b...0b4f | |
| 06/30/2026 | 10:06:39 AM | sell | $143.52 | $0.001397 | 2,678.04 | 0.02606 | 102,731.2 | 0x52...9ddb | |
| 06/30/2026 | 10:01:45 AM | sell | $23.01 | $0.001405 | 426.91 | 0.02607 | 16,374 | 0xd3...0375 | |
| 06/30/2026 | 9:00:11 AM | buy | $3.79 | $0.001405 | 70.88 | 0.02623 | 2,702.55 | 0xe5...a8c3 | |
| 06/30/2026 | 7:40:00 AM | sell | $153.42 | $0.001399 | 2,858.16 | 0.02607 | 109,603.42 | 0x3e...84da | |
| 06/30/2026 | 7:04:11 AM | buy | $283.26 | $0.001416 | 5,246.57 | 0.02623 | 200,013.41 | 0x12...85bf | |
| 06/30/2026 | 6:51:58 AM | sell | $143.89 | $0.001398 | 2,682.52 | 0.02607 | 102,895.7 | 0xca...835b | |
| 06/30/2026 | 6:33:42 AM | buy | $19.89 | $0.001406 | 371.12 | 0.02623 | 14,148.58 | 0x11...24ee | |
| 06/30/2026 | 6:33:34 AM | buy | $20.09 | $0.001406 | 374.86 | 0.02622 | 14,291.71 | 0xdf...135d | |
| 06/30/2026 | 6:29:45 AM | sell | $140.79 | $0.001406 | 2,610.23 | 0.02607 | 100,101.79 | 0xfb...b2d9 |