- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 766M
- Pooled WCRO:
- $16.75M
LION/WCRO price stats on Cronos
As of October 25, 2026, the current price of LION token on DEX VVS Finance is $0.001203. LION price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,555.28. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $120,397,649.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,838,955.89. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,838,955.89.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,555.28 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02192, captured at 6:05 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001203 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:46:54 AM | buy | $0.4905 | $0.001203 | 8.93 | 0.02192 | 407.45 | 0x49...5655 | |
| 10/25/2026 | 5:46:14 AM | buy | $39.78 | $0.001204 | 724.39 | 0.02192 | 33,033.77 | 0x48...1018 | |
| 10/25/2026 | 5:21:30 AM | buy | $60.61 | $0.001214 | 1,094.04 | 0.02192 | 49,896.3 | 0x26...091b | |
| 10/25/2026 | 5:21:21 AM | buy | $27.92 | $0.001214 | 503.97 | 0.02192 | 22,987.04 | 0x86...89f7 | |
| 10/25/2026 | 5:10:40 AM | sell | $1.87 | $0.001207 | 33.84 | 0.02179 | 1,552.86 | 0x3f...e6c3 | |
| 10/25/2026 | 5:01:12 AM | buy | $0.5545 | $0.001215 | 10 | 0.02192 | 456.12 | 0x8d...2daf | |
| 10/25/2026 | 5:01:02 AM | buy | $19.69 | $0.001215 | 355.2 | 0.02192 | 16,202.09 | 0xab...3238 | |
| 10/25/2026 | 5:00:54 AM | buy | $59.97 | $0.001215 | 1,081.5 | 0.02192 | 49,335.59 | 0xd4...3e1a | |
| 10/25/2026 | 4:53:50 AM | buy | $1 | $0.001215 | 18.11 | 0.02191 | 826.61 | 0x9b...f001 | |
| 10/25/2026 | 4:53:17 AM | buy | $1.6 | $0.001215 | 28.99 | 0.02191 | 1,322.59 | 0x80...cfdc | |
| 10/25/2026 | 4:36:18 AM | buy | $90.9 | $0.001215 | 1,639.3 | 0.02191 | 74,793.53 | 0x7d...bb87 | |
| 10/25/2026 | 4:33:01 AM | sell | $0.09785 | $0.001208 | 1.76 | 0.02178 | 81 | 0x23...9355 | |
| 10/25/2026 | 3:39:17 AM | sell | $36.4 | $0.001209 | 655.51 | 0.02178 | 30,090.2 | 0x4a...9236 | |
| 10/25/2026 | 3:37:14 AM | buy | $40.4 | $0.001217 | 727.52 | 0.02191 | 33,195.57 | 0x67...ec28 | |
| 10/25/2026 | 3:37:06 AM | buy | $20.11 | $0.001216 | 362.16 | 0.02191 | 16,525.89 | 0xf4...5cfc | |
| 10/25/2026 | 3:36:58 AM | buy | $19.39 | $0.001216 | 349.24 | 0.02191 | 15,937.17 | 0x6e...ba38 | |
| 10/25/2026 | 3:36:22 AM | buy | $90.74 | $0.001216 | 1,634 | 0.02191 | 74,573.47 | 0xd5...9360 | |
| 10/25/2026 | 3:15:35 AM | buy | $59.5 | $0.001209 | 1,078.01 | 0.0219 | 49,206.74 | 0x14...344e | |
| 10/25/2026 | 2:43:19 AM | buy | $90.41 | $0.001212 | 1,632.99 | 0.0219 | 74,551.47 | 0xfc...a32a | |
| 10/25/2026 | 12:38:51 AM | sell | $5.79 | $0.001219 | 103.35 | 0.02177 | 4,747.54 | 0xa3...e98d |