WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001562
Price
0.02657 WCRO
TVL
$2.17M
MKT CAP
$156.2M
5m
0%
1h
0%
4h
0.69%
24h
1.05%
Share
TXNS
87
Buys
42
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693M
Pooled WCRO:
$18.47M

LION/WCRO price stats on Cronos

As of June 20, 2026, the current price of LION token on DEX VVS Finance is $0.001562. LION price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,382.71. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,245,898.85. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,172,064.58. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,172,064.58.

The total transactions of LION/WCRO is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

LION/WCRO pool has a trading volume of $7,382.71 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02657, captured at 8:57 AM UTC.

The price of converting 1 LION to USD is $0.001562 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20267:36:25 AMsell$6.18$0.001562105.180.026573,958.47
0xdd5...72a2
0xe2...a06f
06/20/20267:36:04 AMsell$0.1318$0.0015622.240.0265784.36
0xE20...5F48
0x9a...90a4
06/20/20267:35:47 AMsell$0.1706$0.0015622.90.02657109.19
0xE20...5F48
0xb5...7215
06/20/20267:35:27 AMsell$0.5099$0.0015628.670.02657326.37
0xE20...5F48
0x33...b1d7
06/20/20267:35:06 AMsell$0.06195$0.0015621.050.0265739.65
0xE20...5F48
0x6a...424e
06/20/20267:02:13 AMbuy$59.94$0.0015621,025.70.0267338,371.21
0x227...11A6
0x87...40af
06/20/20266:13:10 AMsell$4.16$0.00156270.90.026562,668.78
0xed1...82b9
0x3c...4423
06/20/20266:11:57 AMbuy$39.32$0.001561673.120.0267225,183.43
0x227...11A6
0x8d...ca81
06/20/20265:39:25 AMsell$0.06498$0.0015521.110.0265641.86
0x819...FBF0
0x3b...9312
06/20/20265:32:43 AMsell$4.62$0.00156178.70.026562,962.28
0x27e...3E36
0xd6...86fc
06/20/20265:32:00 AMsell$0.03154$0.0015610.53660.0265620.19
0xca5...3F57
0xc0...5401
06/20/20265:31:00 AMsell$0.6204$0.00156110.550.02656397.3
0xca5...3F57
0x18...8d74
06/20/20265:30:17 AMsell$0.5954$0.00156110.130.02656381.29
0xca5...3F57
0x81...bb18
06/20/20265:20:46 AMbuy$90.82$0.001571,545.120.0267257,813.87
0x227...11A6
0x38...60d7
06/20/20265:20:39 AMbuy$19.32$0.00157328.730.0267212,301.66
0x227...11A6
0x4e...ffcd
06/20/20265:14:10 AMbuy$89.89$0.001571,529.840.0267257,253.88
0x227...11A6
0x36...234d
06/20/20265:14:02 AMbuy$89.26$0.0015691,519.090.0267156,860.65
0x227...11A6
0xe5...4d19
06/20/20265:12:39 AMbuy$151.38$0.0015682,577.230.0267196,489.22
0x227...11A6
0xb4...8be0
06/20/20265:12:30 AMbuy$20.02$0.001568340.830.026712,762.49
0x227...11A6
0xfc...4c72
06/20/20265:12:18 AMbuy$19.62$0.001568334.090.026712,510.54
0x227...11A6
0x93...6355