WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001551
Price
0.02661 WCRO
TVL
$2.15M
MKT CAP
$155.2M
5m
0%
1h
-0.09%
4h
-0.06%
24h
-0.53%
Share
TXNS
73
Buys
20
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
694.49M
Pooled WCRO:
$18.43M

LION/WCRO price stats on Cronos

As of June 20, 2026, the current price of LION token on DEX VVS Finance is $0.001551. LION price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,730.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,194,360.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,149,325.12. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,149,325.12.

The total transactions of LION/WCRO is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.

LION/WCRO pool has a trading volume of $4,730.26 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02661, captured at 2:07 AM UTC.

The price of converting 1 LION to USD is $0.001551 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20261:31:43 AMbuy$90.18$0.0015511,546.650.0266158,112.11
0x227...11A6
0xc8...f63b
06/20/20261:19:36 AMbuy$60.53$0.0015521,037.750.0266138,996.71
0x227...11A6
0x73...8c48
06/20/202612:54:03 AMsell$20.51$0.001552349.40.0264513,209.5
0x112...1afA
0x3a...a3e6
06/20/202612:53:28 AMsell$15.73$0.001553268.040.0264510,133.53
0x112...1afA
0x18...98b4
06/20/202612:37:26 AMsell$224.97$0.0015533,831.890.02645144,831.2
0x25a...3da3
0x6c...6da8
06/20/202612:21:05 AMsell$157.02$0.0015442,691.050.02646101,675.7
0x25a...3da3
0xcd...d77d
06/19/202610:09:57 PMbuy$0.6017$0.00155210.310.02663387.48
0xc7E...3287
0x45...b63a
06/19/202610:06:29 PMsell$0.01318$0.0015430.2260.026478.54
0x1ff...7993
0x8b...d229
06/19/202610:03:51 PMbuy$19.24$0.0015523300.0266212,392.06
0xc7E...3287
0x3c...f76a
06/19/20269:19:11 PMsell$0.02492$0.0015520.42470.0264616.04
0x1ff...7993
0x9a...e1ec
06/19/20269:04:51 PMsell$158.49$0.0015532,701.480.02647102,043.59
0x25a...3da3
0xf6...24df
06/19/20267:43:38 PMbuy$187.83$0.0015563,214.40.02663120,694.19
0x25a...3da3
0xa6...fe59
06/19/20267:31:33 PMbuy$198.68$0.0015553,4000.02662127,708.64
0x3D7...BEA8
0x1d...e8ee
06/19/20267:30:54 PMbuy$0.3815$0.0015556.520.02661245.26
0x11E...40F2
0xda...308a
06/19/20267:24:02 PMsell$157.92$0.0015472,700.890.02646102,064.49
0x25a...3da3
0xe7...e7ec
06/19/20266:45:49 PMbuy$0.2899$0.0015574.950.02662186.09
0x175...a953
0xb6...95af
06/19/20265:19:18 PMsell$59.89$0.0015481,023.780.0264638,680
0x227...11A6
0xa2...9887
06/19/20265:17:11 PMsell$19.97$0.001548341.460.0264612,899.99
0x227...11A6
0xf0...72c8
06/19/20265:17:03 PMsell$19.97$0.001548341.470.0264712,899.99
0x227...11A6
0x3b...6800
06/19/20265:13:03 PMbuy$0.5797$0.0015589.910.02663372.12
0x175...a953
0x6a...4704