- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 703.65M
- Pooled WCRO:
- $18.2M
LION/WCRO price stats on Cronos
As of July 5, 2026, the current price of LION token on DEX VVS Finance is $0.001565. LION price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $24,946.13. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,562,651.27. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,196,838.58. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,196,838.58.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 135 in the last 24 hours, 74 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $24,946.13 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02594, captured at 12:01 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001565 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:57:00 PM | buy | $68.42 | $0.001565 | 1,133.78 | 0.02594 | 43,702.38 | 0x5e...892e | |
| 07/04/2026 | 10:34:03 PM | buy | $101.43 | $0.001565 | 1,680.87 | 0.02593 | 64,800.04 | 0xc5...67e6 | |
| 07/04/2026 | 10:33:55 PM | buy | $92.89 | $0.001565 | 1,539.28 | 0.02593 | 59,352.08 | 0xd9...9f55 | |
| 07/04/2026 | 10:32:43 PM | buy | $140.1 | $0.001565 | 2,321.16 | 0.02592 | 89,518.98 | 0x72...fc04 | |
| 07/04/2026 | 10:32:39 PM | buy | $62.87 | $0.001564 | 1,041.67 | 0.02592 | 40,180.94 | 0x22...9e0f | |
| 07/04/2026 | 9:16:48 PM | sell | $0.03925 | $0.001568 | 0.6449 | 0.02576 | 25.02 | 0x3f...1dc1 | |
| 07/04/2026 | 8:50:59 PM | sell | $147.07 | $0.00156 | 2,429.35 | 0.02577 | 94,266.21 | 0x04...993a | |
| 07/04/2026 | 8:00:35 PM | buy | $59.95 | $0.001581 | 982.86 | 0.02592 | 37,906.79 | 0x79...4b59 | |
| 07/04/2026 | 7:59:10 PM | buy | $90.36 | $0.001581 | 1,481.3 | 0.02592 | 57,137.91 | 0xd1...9d37 | |
| 07/04/2026 | 7:58:42 PM | buy | $7.08 | $0.001581 | 116.09 | 0.02592 | 4,478.34 | 0xa0...b8a0 | |
| 07/04/2026 | 7:50:20 PM | buy | $90.68 | $0.001581 | 1,486.51 | 0.02592 | 57,348.82 | 0xb0...9d0b | |
| 07/04/2026 | 7:48:06 PM | sell | $208.69 | $0.001562 | 3,441.55 | 0.02576 | 133,559.2 | 0x86...9321 | |
| 07/04/2026 | 7:30:34 PM | sell | $0.7075 | $0.001572 | 11.59 | 0.02577 | 450 | 0xc3...5263 | |
| 07/04/2026 | 7:27:16 PM | sell | $0.4334 | $0.001572 | 7.1 | 0.02577 | 275.66 | 0xd9...6617 | |
| 07/04/2026 | 7:13:14 PM | buy | $323.08 | $0.001573 | 5,322.04 | 0.02592 | 205,320.26 | 0xa4...b6eb | |
| 07/04/2026 | 7:06:06 PM | sell | $0.8179 | $0.001568 | 13.42 | 0.02575 | 521.35 | 0x0c...ef9f | |
| 07/04/2026 | 7:03:57 PM | sell | $314.07 | $0.001578 | 5,125.89 | 0.02576 | 198,946.13 | 0x9b...d767 | |
| 07/04/2026 | 6:39:00 PM | sell | $0.1362 | $0.001579 | 2.22 | 0.02577 | 86.28 | 0xdb...7354 | |
| 07/04/2026 | 6:24:45 PM | sell | $0.2655 | $0.001579 | 4.33 | 0.02577 | 168.15 | 0xd6...5e34 | |
| 07/04/2026 | 5:49:52 PM | sell | $1.61 | $0.001575 | 26.46 | 0.02577 | 1,026.8 | 0x84...6818 |