WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.02229
Price
0.2663 WCRO
TVL
$24.05M
MKT CAP
$2.24B
5m
-0.61%
1h
-0.03%
4h
-0.41%
24h
-1.69%
Share
TXNS
499
Buys
286
Sells
213
Volume
299K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
537.77M
Pooled WCRO:
$143.64M

LION/WCRO price stats on Cronos

As of April 19, 2025, the current price of LION token on DEX VVS Finance is $0.02229. LION price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $298,528.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $2,236,327,154.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $24,052,459.57. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $24,052,459.57.

The total transactions of LION/WCRO is 499 in the last 24 hours, 286 of which are buy transactions, and 213 are sales transactions.

LION/WCRO pool has a trading volume of $298,528.97 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.2663, captured at 7:45 PM UTC.

The price of converting 1 LION to USD is $0.02229 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20257:43:53 PMsell$771.56$0.022299,215.430.266334,603.110x54...3241
04/19/20257:41:23 PMbuy$87.91$0.022431,0500.26793,918.810x6b...3944
04/19/20257:38:52 PMbuy$0.5164$0.022436.160.267923.020x19...7556
04/19/20257:38:46 PMbuy$2,695.89$0.0224232,197.940.2678120,197.010x6b...80b5
04/19/20257:38:17 PMsell$29.88$0.02228356.930.26621,340.790xbd...aded
04/19/20257:36:30 PMsell$2,275$0.0223227,137.610.2662101,9200xfa...608d
04/19/20257:36:02 PMsell$36.1$0.02232430.730.26631,617.380x51...0cdc
04/19/20257:31:38 PMsell$9.98$0.02232119.050.2663447.040xec...f03c
04/19/20257:28:15 PMbuy$0.3091$0.022463.680.267913.760xe7...e81d
04/19/20257:24:39 PMsell$14.81$0.02232176.710.2663663.540x82...7e57
04/19/20257:23:20 PMsell$33.81$0.02232403.380.26631,514.660x44...487d
04/19/20257:22:18 PMsell$2.1$0.0223225.110.266394.310xbb...5210
04/19/20257:16:45 PMsell$3.76$0.022345.010.2663169.030x72...02d7
04/19/20257:15:54 PMbuy$8.08$0.0224396.580.2679360.50x68...b36a
04/19/20257:13:28 PMsell$2.19$0.0222926.20.266398.40x1b...f501
04/19/20257:11:57 PMsell$7.9$0.022394.360.2663354.330x5b...4671
04/19/20257:11:40 PMsell$53.78$0.0223642.310.26632,411.810x63...7e9d
04/19/20257:08:46 PMsell$6,001.4$0.022371,678.880.2664269,0100xfa...a71e
04/19/20257:08:01 PMbuy$74.82$0.02245893.730.26813,332.440x5a...d9c6
04/19/20257:06:48 PMsell$1.28$0.0223215.340.266557.550xad...1688