- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 462.13M
- Pooled WCRO:
- $32.83M
LION/WCRO price stats on Cronos
As of December 13, 2025, the current price of LION token on DEX VVS Finance is $0.007145. LION price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $41,731.42. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $714,556,876.72. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,584,920.93. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,584,920.93.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 732 in the last 24 hours, 61 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $41,731.42 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07124, captured at 1:50 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007145 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:49:02 AM | buy | $160.47 | $0.007145 | 1,600 | 0.07124 | 22,458.34 | 0xa9...db19 | |
| 12/13/2025 | 1:38:50 AM | sell | $3.96 | $0.007102 | 39.56 | 0.07081 | 558.78 | 0xcc...3509 | |
| 12/13/2025 | 1:13:03 AM | sell | $39.21 | $0.007099 | 391.12 | 0.07081 | 5,523.29 | 0xe6...93f9 | |
| 12/13/2025 | 1:12:17 AM | sell | $121.67 | $0.007099 | 1,213.62 | 0.07081 | 17,137.44 | 0xfe...aad8 | |
| 12/13/2025 | 1:10:23 AM | buy | $531.9 | $0.007141 | 5,305.64 | 0.07123 | 74,480.62 | 0x38...1202 | |
| 12/13/2025 | 1:04:41 AM | buy | $15.05 | $0.007141 | 150.12 | 0.07122 | 2,107.83 | 0xaa...465e | |
| 12/13/2025 | 12:48:03 AM | sell | $1.26 | $0.007103 | 12.64 | 0.07079 | 178.56 | 0x08...18c1 | |
| 12/13/2025 | 12:44:12 AM | sell | $8.11 | $0.007103 | 80.84 | 0.07079 | 1,141.86 | 0x48...95e1 | |
| 12/12/2025 | 10:49:49 PM | sell | $59.71 | $0.007058 | 598.95 | 0.07079 | 8,460 | 0x9e...3726 | |
| 12/12/2025 | 10:49:41 PM | sell | $19.9 | $0.007059 | 199.65 | 0.07079 | 2,820 | 0xfe...8169 | |
| 12/12/2025 | 10:48:15 PM | sell | $597.16 | $0.00706 | 5,989.37 | 0.07081 | 84,580 | 0x76...eab6 | |
| 12/12/2025 | 10:48:07 PM | sell | $19.91 | $0.007061 | 199.73 | 0.07082 | 2,820 | 0xe3...6a11 | |
| 12/12/2025 | 10:29:37 PM | buy | $529.89 | $0.007143 | 5,284.93 | 0.07124 | 74,182.47 | 0x62...189a | |
| 12/12/2025 | 10:11:08 PM | sell | $0.5695 | $0.007074 | 5.7 | 0.0708 | 80.51 | 0x23...7368 | |
| 12/12/2025 | 9:30:46 PM | buy | $9.97 | $0.007106 | 100 | 0.07123 | 1,403.88 | 0x94...6771 | |
| 12/12/2025 | 8:52:35 PM | buy | $117.1 | $0.007059 | 1,181.54 | 0.07122 | 16,588.23 | 0x81...8def | |
| 12/12/2025 | 8:51:05 PM | buy | $233.4 | $0.007101 | 2,340.97 | 0.07122 | 32,869.43 | 0xcd...7262 | |
| 12/12/2025 | 8:34:16 PM | buy | $34.8 | $0.007082 | 350 | 0.07121 | 4,914.73 | 0xad...77dc | |
| 12/12/2025 | 8:01:50 PM | buy | $1.89 | $0.007125 | 18.91 | 0.07121 | 265.66 | 0xe2...857b | |
| 12/12/2025 | 7:50:08 PM | buy | $73.06 | $0.007082 | 734.61 | 0.07121 | 10,315.89 | 0x6e...a147 |