WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002933
Price
0.0391 WCRO
TVL
$3.38M
MKT CAP
$293.3M
5m
-0.60%
1h
-0.56%
4h
0.09%
24h
-5.05%
Share
TXNS
477
Buys
84
Sells
393
Volume
29K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
573.91M
Pooled WCRO:
$22.51M

LION/WCRO price stats on Cronos

As of March 20, 2026, the current price of LION token on DEX VVS Finance is $0.002933. LION price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $29,409.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $293,327,330.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,376,983.55. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,376,983.55.

The total transactions of LION/WCRO is 477 in the last 24 hours, 84 of which are buy transactions, and 393 are sales transactions.

LION/WCRO pool has a trading volume of $29,409.96 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0391, captured at 3:30 AM UTC.

The price of converting 1 LION to USD is $0.002933 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20263:29:41 AMsell$0.6485$0.0029338.640.0391221.08
0xC62...5555
0x3f...5c3f
03/20/20263:25:36 AMbuy$0.7159$0.002959.540.03933242.6
0x10a...5447
0x30...7c8b
03/20/20263:23:17 AMsell$0.6542$0.002958.670.0391221.71
0x06a...cb2A
0x33...bbc5
03/20/20263:15:33 AMbuy$0.6438$0.0029688.530.03933216.87
0xFcF...DDDD
0xa1...bfa9
03/20/20263:14:24 AMbuy$0.7376$0.0029689.770.03933248.46
0x02a...EC92
0xc5...a1f5
03/20/20263:11:11 AMsell$0.03054$0.0029330.40720.039110.41
0x06a...cb2A
0x38...8232
03/20/20263:10:48 AMsell$1.19$0.00293315.960.0391408.37
0x7AD...a72D
0xb3...1163
03/20/20263:07:57 AMsell$0.7124$0.0029339.490.0391242.86
0xc7D...9999
0xc8...c6a6
03/20/20263:07:34 AMbuy$0.5907$0.0029517.870.03933200.18
0xBBf...04db
0xde...5cda
03/20/20263:06:47 AMbuy$411.81$0.002955,489.80.03932139,583.18
0x25a...3da3
0x05...81d4
03/20/20263:01:45 AMsell$0.5479$0.0029497.260.03908185.76
0x442...B3Bc
0xe1...1ebc
03/20/20263:01:39 AMsell$0.03686$0.0029490.48850.0390812.49
0x679...1111
0x64...ce03
03/20/20262:48:09 AMsell$0.1779$0.0029312.370.0390860.71
0x02a...EC92
0x46...98e0
03/20/20262:48:09 AMbuy$0.3375$0.0029494.50.03932114.44
0xc6C...7A68
0x83...9256
03/20/20262:44:20 AMbuy$0.03999$0.0029490.53320.0393213.56
0x09a...1719
0xae...cc02
03/20/20262:44:13 AMbuy$0.3199$0.0029494.260.03932108.48
0x054...3333
0xda...8892
03/20/20262:42:06 AMbuy$0.1679$0.0029672.220.0393256.6
0xA2F...aaaa
0x2e...f1fb
03/20/20262:34:13 AMbuy$0.32$0.0029494.260.03932108.49
0xA9C...BBBB
0x69...c730
03/20/20262:23:04 AMbuy$0.9657$0.00296912.790.03932325.28
0x09a...1719
0x31...9189
03/20/20262:14:59 AMsell$9.45$0.002935125.880.039083,220.91
0xf4D...91F5
0xe2...b7f2