WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001541
Price
0.02254 WCRO
TVL
$2.32M
MKT CAP
$154.1M
5m
0%
1h
-0.02%
4h
-1.09%
24h
-0.04%
Share
TXNS
102
Buys
31
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
755.29M
Pooled WCRO:
$16.98M

LION/WCRO price stats on Cronos

As of October 5, 2026, the current price of LION token on DEX VVS Finance is $0.001541. LION price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,946.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,111,151.07. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,321,098.42. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,321,098.42.

The total transactions of LION/WCRO is 102 in the last 24 hours, 31 of which are buy transactions, and 71 are sales transactions.

LION/WCRO pool has a trading volume of $6,946.48 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02254, captured at 5:19 PM UTC.

The price of converting 1 LION to USD is $0.001541 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20265:03:06 PMbuy$60.23$0.001541881.240.0225439,087.15
0x227...11A6
0xf1...bebc
10/05/20264:54:15 PMsell$12.66$0.001522186.350.02248,315.96
0x471...4e1a
0xf6...a392
10/05/20264:23:04 PMbuy$3.77$0.00152655.70.022542,470.7
0x1d2...8167
0xb6...5285
10/05/20264:22:55 PMbuy$4.51$0.00152666.660.022542,956.29
0x3a1...53Ab
0xc7...6ff8
10/05/20264:12:07 PMbuy$2.41$0.00154135.310.022541,566.08
0x0e3...811F
0x4c...ece2
10/05/20263:58:44 PMbuy$60.58$0.001538887.760.0225439,380.44
0x227...11A6
0x44...1849
10/05/20263:45:49 PMsell$39.82$0.00153583.050.022426,020
0x227...11A6
0xd7...3fd7
10/05/20263:38:09 PMsell$89.79$0.0015311,313.910.0224158,630
0x227...11A6
0x7f...7ec5
10/05/20263:26:03 PMsell$90.11$0.0015431,308.960.0224158,400
0x227...11A6
0xcc...2ba7
10/05/20262:55:52 PMsell$150.11$0.0015292,200.810.0224198,170
0x227...11A6
0x45...6660
10/05/20262:55:39 PMsell$150.04$0.0015292,199.820.0224298,100
0x227...11A6
0x49...a8ca
10/05/20262:54:12 PMsell$59.87$0.001529877.840.0224239,140
0x227...11A6
0x13...b8bf
10/05/20262:54:04 PMsell$105.08$0.001531,540.660.0224368,683
0x227...11A6
0x49...9a44
10/05/20262:53:56 PMsell$175.18$0.001532,568.360.02243114,470
0x227...11A6
0x4a...8d43
10/05/20262:40:38 PMbuy$111.15$0.0015491,619.610.0225771,748.42
0x227...11A6
0xa3...680f
10/05/20262:35:08 PMbuy$5.08$0.00153674.720.022573,310.41
0x855...D7F6
0xe4...c8eb
10/05/20262:34:06 PMbuy$39.43$0.001538578.450.0225725,628.86
0x227...11A6
0xdc...2b06
10/05/20262:33:26 PMbuy$3.68$0.00154353.940.022562,390.38
0x0fF...a8cF
0x13...9874
10/05/20262:33:25 PMbuy$90.79$0.0015431,327.780.0225658,835.69
0x227...11A6
0x8b...8e83
10/05/20261:47:23 PMbuy$3.62$0.00155352.60.022562,331.05
0xe05...2023
0x2b...1ee1