WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001567
Price
0.02653 WCRO
TVL
$2.18M
MKT CAP
$156.8M
5m
0%
1h
0.01%
4h
-0.46%
24h
-0.03%
Share
TXNS
41
Buys
17
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.58M
Pooled WCRO:
$18.45M

LION/WCRO price stats on Cronos

As of June 22, 2026, the current price of LION token on DEX VVS Finance is $0.001567. LION price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,119.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $156,782,011.86. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,181,155.09. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,181,155.09.

The total transactions of LION/WCRO is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

LION/WCRO pool has a trading volume of $7,119.26 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02653, captured at 7:48 AM UTC.

The price of converting 1 LION to USD is $0.001567 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20267:39:06 AMsell$104.38$0.0015671,766.430.0265366,580.68
0x9DE...1554
0x40...42f7
06/22/20266:46:11 AMsell$180.1$0.0015673,048.90.02653114,889.6
0x25a...3da3
0x84...11e1
06/22/20265:45:23 AMbuy$2.91$0.00156949.60.02671,857.54
0x57B...086E
0xac...1d6b
06/22/20265:43:53 AMsell$158.35$0.0015592,695.020.02654101,523.6
0x25a...3da3
0xdc...101d
06/22/20264:58:12 AMsell$0.07135$0.0015681.20.0265445.49
0x580...4bed
0xaa...b123
06/22/20264:27:33 AMsell$0.78$0.00155713.30.02654501
0xC0D...fc83
0xa9...2c03
06/22/20263:56:16 AMbuy$426.39$0.0015667,265.770.02669272,134.67
0x999...274D
0x96...e223
06/22/20263:55:38 AMbuy$453.42$0.0015777,670.440.02667287,523.54
0xAE2...9b47
0x5b...a242
06/22/20263:52:33 AMbuy$409.57$0.0015756,928.920.02665259,933.06
0xAE2...9b47
0x9b...43fc
06/22/20263:38:11 AMbuy$3.24$0.00157554.970.026642,062.95
0xC0D...fc83
0xca...040c
06/22/20263:32:24 AMbuy$5.03$0.00157585.110.026643,194.34
0xC0D...fc83
0xd1...732d
06/22/20263:31:49 AMbuy$3.78$0.00157564.070.026642,404.72
0xC0D...fc83
0x40...ad88
06/22/20263:02:32 AMbuy$491.92$0.0015658,369.270.02663314,233.84
0x15D...e65b
0xb3...cec5
06/22/20263:02:14 AMbuy$758.95$0.00156412,909.320.0266485,254.56
0x15D...e65b
0x6c...b37e
06/22/20263:01:45 AMbuy$323.97$0.0015645,503.090.02657207,064.82
0xA89...909C
0xd0...145a
06/22/20263:01:36 AMbuy$56.79$0.001564964.660.0265636,310.17
0x645...4d09
0x06...84be
06/22/20262:38:29 AMsell$0.002514$0.001560.042540.02641.61
0x1ff...7993
0xeb...c3d1
06/22/20262:15:00 AMsell$7.12$0.00157119.910.02644,540.97
0xf4D...91F5
0x25...2a95
06/22/20261:34:14 AMsell$186.99$0.0015613,163.340.02641119,770.59
0x25a...3da3
0xfd...ec02
06/22/20261:22:03 AMbuy$10.2$0.001556174.110.026576,551.81
0xa4d...2c06
0x29...c16f