- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 704.11M
- Pooled WCRO:
- $18.21M
LION/WCRO price stats on Cronos
As of August 30, 2026, the current price of LION token on DEX VVS Finance is $0.001516. LION price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $194,058.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,685,631.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,129,703.75. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,129,703.75.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 743 in the last 24 hours, 394 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $194,058.97 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02593, captured at 7:28 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001516 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:31 PM | sell | $58.33 | $0.001458 | 997.07 | 0.02492 | 40,000 | 0x53...e9b9 | |
| 08/30/2026 | 2:00:23 PM | buy | $4.24 | $0.001467 | 72.54 | 0.02507 | 2,892.93 | 0x3c...f88b | |
| 08/30/2026 | 2:00:24 PM | buy | $8.86 | $0.001467 | 151.45 | 0.02507 | 6,039.38 | 0x26...1bb7 | |
| 08/30/2026 | 2:00:26 PM | buy | $2.87 | $0.001467 | 49.17 | 0.02507 | 1,960.7 | 0xa4...5032 | |
| 08/30/2026 | 1:59:37 PM | buy | $17.55 | $0.001467 | 300 | 0.02507 | 11,963 | 0x41...91e8 | |
| 08/30/2026 | 1:59:37 PM | buy | $5.51 | $0.001467 | 94.27 | 0.02507 | 3,759.47 | 0x9b...48f8 | |
| 08/30/2026 | 1:59:36 PM | buy | $45.49 | $0.001467 | 777.5 | 0.02507 | 31,006.55 | 0xa1...070d | |
| 08/30/2026 | 1:59:25 PM | buy | $200.71 | $0.001466 | 3,430.38 | 0.02506 | 136,834.28 | 0xcb...56cb | |
| 08/30/2026 | 1:59:07 PM | buy | $0.9395 | $0.001466 | 16.05 | 0.02506 | 640.67 | 0x4c...e450 | |
| 08/30/2026 | 1:59:06 PM | buy | $19.91 | $0.001466 | 340.4 | 0.02506 | 13,581.3 | 0xd9...c0ee | |
| 08/30/2026 | 1:59:04 PM | sell | $549.15 | $0.001458 | 9,385.64 | 0.02492 | 376,528.39 | 0xe8...77bf | |
| 08/30/2026 | 1:58:48 PM | sell | $58.37 | $0.001459 | 997.65 | 0.02494 | 40,000 | 0x3f...4f65 | |
| 08/30/2026 | 1:58:43 PM | sell | $58.37 | $0.001459 | 997.76 | 0.02494 | 40,000 | 0xfc...1bd2 | |
| 08/30/2026 | 1:58:03 PM | buy | $2.18 | $0.001468 | 37.26 | 0.02509 | 1,485.01 | 0x1e...ccea | |
| 08/30/2026 | 1:57:45 PM | sell | $21.77 | $0.001459 | 372.19 | 0.02494 | 14,920 | 0x44...56df | |
| 08/30/2026 | 1:57:47 PM | buy | $1.7 | $0.001468 | 29.09 | 0.02509 | 1,159.26 | 0x5b...69fa | |
| 08/30/2026 | 1:57:34 PM | sell | $58.39 | $0.001459 | 998.01 | 0.02495 | 40,000 | 0x22...3cf4 | |
| 08/30/2026 | 1:57:39 PM | sell | $58.38 | $0.001459 | 997.9 | 0.02494 | 40,000 | 0xb6...f54a | |
| 08/30/2026 | 1:41:32 PM | buy | $39.05 | $0.001517 | 667.49 | 0.02593 | 25,741.97 | 0x3b...9e2d | |
| 08/30/2026 | 1:41:26 PM | buy | $10.25 | $0.001517 | 175.3 | 0.02592 | 6,760.82 | 0x21...5620 |