Info about LION-WCRO pair
- Pooled LION:
- 703.82M
- Pooled WCRO:
- $18.3M
LION/WCRO price stats on Cronos
As of April 27, 2026, the current price of LION token on DEX VVS Finance is $0.001814. LION price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $153,890.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $181,431,159.83. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,546,260.63. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,546,260.63.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 2203 in the last 24 hours, 1793 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $153,890.87 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02608, captured at 10:23 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001814 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:14:41 PM | buy | $19.97 | $0.001814 | 287.11 | 0.02608 | 11,006.98 | 0xf5...1be0 | |
| 04/27/2026 | 10:14:28 PM | buy | $19.97 | $0.001814 | 287.13 | 0.02608 | 11,008.1 | 0xa8...31c6 | |
| 04/27/2026 | 10:13:14 PM | buy | $19.76 | $0.001814 | 284.21 | 0.02608 | 10,896.31 | 0xb6...37e7 | |
| 04/27/2026 | 10:11:29 PM | buy | $39.83 | $0.001803 | 576.12 | 0.02608 | 22,088.68 | 0x77...b185 | |
| 04/27/2026 | 10:10:12 PM | buy | $19.76 | $0.001814 | 284.18 | 0.02608 | 10,896.19 | 0x7a...a9c9 | |
| 04/27/2026 | 10:08:23 PM | buy | $40.08 | $0.001813 | 576.35 | 0.02607 | 22,099.81 | 0xfe...b494 | |
| 04/27/2026 | 10:06:20 PM | buy | $19.94 | $0.001813 | 286.73 | 0.02607 | 10,995 | 0x72...a266 | |
| 04/27/2026 | 10:06:06 PM | buy | $19.94 | $0.001813 | 286.71 | 0.02607 | 10,994.81 | 0x61...a718 | |
| 04/27/2026 | 10:05:04 PM | buy | $19.97 | $0.001813 | 287.18 | 0.02607 | 11,012.99 | 0xaf...8a3a | |
| 04/27/2026 | 10:04:02 PM | buy | $19.97 | $0.001813 | 287.17 | 0.02607 | 11,013 | 0x53...5b73 | |
| 04/27/2026 | 10:02:26 PM | buy | $19.97 | $0.001813 | 287.16 | 0.02607 | 11,012.99 | 0xdb...35ee | |
| 04/27/2026 | 10:01:24 PM | buy | $19.97 | $0.001813 | 287.16 | 0.02607 | 11,013.23 | 0x00...5d17 | |
| 04/27/2026 | 10:00:56 PM | buy | $19.92 | $0.001813 | 286.51 | 0.02607 | 10,988.76 | 0x05...80ef | |
| 04/27/2026 | 9:59:40 PM | buy | $19.97 | $0.001813 | 287.13 | 0.02607 | 11,012.99 | 0x5f...0b71 | |
| 04/27/2026 | 9:58:30 PM | buy | $19.97 | $0.001813 | 287.13 | 0.02607 | 11,012.99 | 0x79...278d | |
| 04/27/2026 | 9:57:38 PM | buy | $19.96 | $0.001813 | 287.12 | 0.02607 | 11,013.06 | 0xe6...50f9 | |
| 04/27/2026 | 9:56:44 PM | buy | $19.95 | $0.001813 | 286.95 | 0.02607 | 11,006.99 | 0x3e...2c33 | |
| 04/27/2026 | 9:55:32 PM | buy | $19.95 | $0.001813 | 286.94 | 0.02606 | 11,007 | 0xb5...62f1 | |
| 04/27/2026 | 9:54:28 PM | buy | $19.95 | $0.001813 | 286.93 | 0.02606 | 11,006.93 | 0x79...ac2b | |
| 04/27/2026 | 9:53:57 PM | buy | $6.89 | $0.001813 | 99.17 | 0.02606 | 3,804.52 | 0x73...b7e0 |