WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001091
Price
0.02233 WCRO
TVL
$1.65M
MKT CAP
$109.1M
5m
0%
1h
0.00%
4h
-0.30%
24h
-1.41%
Share
TXNS
71
Buys
44
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
759.15M
Pooled WCRO:
$16.9M

LION/WCRO price stats on Cronos

As of November 7, 2026, the current price of LION token on DEX VVS Finance is $0.001091. LION price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,077.88. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $109,127,405.22. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,651,915.11. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,651,915.11.

The total transactions of LION/WCRO is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

LION/WCRO pool has a trading volume of $3,077.88 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02233, captured at 5:23 PM UTC.

The price of converting 1 LION to USD is $0.001091 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20265:22:42 PMbuy$0.04714$0.0010910.96470.0223343.19
0x2Be...0E57
0x6e...11a6
11/07/20265:08:31 PMbuy$3.39$0.00109169.480.022333,111.09
0xAB0...ed5c
0xeb...41b7
11/07/20264:18:10 PMbuy$3.03$0.00108362.50.022332,798.68
0x9DE...1554
0x56...315b
11/07/20264:09:10 PMsell$0.8241$0.00107616.990.02219765.41
0xF3C...449E
0xe4...b794
11/07/20264:07:55 PMbuy$60.52$0.0010831,247.330.0223355,856.23
0x227...11A6
0xe2...5b9c
11/07/20263:52:28 PMsell$60.17$0.0010841,231.950.0221955,500
0x227...11A6
0x26...7ca9
11/07/20263:14:49 PMbuy$1.54$0.00108631.710.022331,420.18
0x96c...B0a7
0x16...39f2
11/07/20263:12:21 PMsell$299.98$0.001086,162.90.0222277,520
0x227...11A6
0xf6...5dbc
11/07/20263:11:56 PMsell$141.73$0.0010812,911.690.02221131,045.2
0x227...11A6
0xba...94a8
11/07/20263:10:46 PMbuy$19.35$0.001094395.220.0223517,678.59
0x227...11A6
0x6e...9275
11/07/20263:09:55 PMbuy$7.17$0.001094146.550.022356,555.58
0x6fb...1979
0x31...bc1a
11/07/20263:08:38 PMbuy$87.83$0.0010941,793.790.0223580,248.79
0x227...11A6
0xaf...0ffd
11/07/20263:08:30 PMbuy$302.47$0.0010946,176.970.02234276,468.35
0x227...11A6
0xd0...f9e4
11/07/202612:40:57 PMbuy$3.35$0.00108569.030.022333,090.88
0x96c...B0a7
0x7d...70a4
11/07/202612:15:30 PMbuy$90.32$0.0010931,843.960.0223382,571.51
0x227...11A6
0xf2...441a
11/07/202612:02:56 PMbuy$90.13$0.0010931,840.210.0223282,421.52
0x227...11A6
0x94...7632
11/07/202612:01:04 PMbuy$89.94$0.0010931,836.30.0223282,264.49
0x227...11A6
0x28...a63d
11/07/202611:38:49 AMbuy$89.97$0.0010861,848.530.0223182,830.54
0x227...11A6
0xa8...469c
11/07/202611:29:50 AMbuy$0.4406$0.00109290.02231403.32
0x171...b94F
0x02...ac5f
11/07/202611:07:44 AMbuy$20.08$0.001097408.340.0223118,300.04
0x227...11A6
0x36...9319