Info about LION-WCRO pair
- Pooled LION:
- 707.06M
- Pooled WCRO:
- $18.13M
LION/WCRO price stats on Cronos
As of September 15, 2026, the current price of LION token on DEX VVS Finance is $0.001507. LION price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,366.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $150,746,034.51. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,138,140.84. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,138,140.84.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $16,366.15 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02556, captured at 3:09 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001507 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:51:35 AM | sell | $2.75 | $0.001507 | 46.73 | 0.02556 | 1,828.2 | 0xe5...0018 | |
| 09/15/2026 | 2:51:34 AM | buy | $16.88 | $0.001516 | 286.38 | 0.02571 | 11,135.81 | 0xaf...c6fc | |
| 09/15/2026 | 2:51:06 AM | buy | $21.04 | $0.001507 | 359.05 | 0.02571 | 13,962.09 | 0x10...8738 | |
| 09/15/2026 | 2:50:50 AM | buy | $14.03 | $0.001507 | 239.39 | 0.02571 | 9,309.16 | 0x80...a037 | |
| 09/15/2026 | 2:50:50 AM | sell | $5.08 | $0.001498 | 86.72 | 0.02556 | 3,392.83 | 0xb8...9202 | |
| 09/15/2026 | 2:50:50 AM | sell | $10.07 | $0.001498 | 171.87 | 0.02556 | 6,723.86 | 0xc6...445f | |
| 09/15/2026 | 2:50:51 AM | buy | $2.35 | $0.001507 | 40.25 | 0.02571 | 1,565.2 | 0xd0...0373 | |
| 09/15/2026 | 2:30:38 AM | sell | $1,333.93 | $0.001501 | 22,740.67 | 0.02559 | 888,526.1 | 0x0e...bc6b | |
| 09/15/2026 | 2:29:33 AM | sell | $926.32 | $0.001513 | 15,697.2 | 0.02564 | 612,023.6 | 0x76...02e7 | |
| 09/15/2026 | 2:27:59 AM | sell | $725.11 | $0.001515 | 12,287.5 | 0.02568 | 478,343.12 | 0x99...25a8 | |
| 09/15/2026 | 2:15:01 AM | sell | $3.76 | $0.001516 | 63.87 | 0.0257 | 2,484.91 | 0x3e...42fc | |
| 09/15/2026 | 1:50:36 AM | sell | $67.71 | $0.001517 | 1,146.9 | 0.0257 | 44,614.81 | 0x0f...7031 | |
| 09/15/2026 | 12:03:46 AM | buy | $2.34 | $0.001526 | 39.79 | 0.02586 | 1,538.68 | 0x3d...6477 | |
| 09/15/2026 | 12:00:00 AM | sell | $0.2931 | $0.001516 | 4.96 | 0.0257 | 193.26 | 0x57...716a | |
| 09/14/2026 | 11:48:18 PM | sell | $90.19 | $0.00153 | 1,515.37 | 0.02571 | 58,940 | 0x0c...091a | |
| 09/14/2026 | 11:41:55 PM | sell | $110.25 | $0.00153 | 1,852.52 | 0.02571 | 72,040 | 0x4a...f92b | |
| 09/14/2026 | 11:25:06 PM | sell | $59.75 | $0.001521 | 1,009.99 | 0.02571 | 39,270 | 0xed...6b3f | |
| 09/14/2026 | 11:25:06 PM | sell | $1.39 | $0.001521 | 23.5 | 0.02572 | 913.99 | 0xe5...7d54 | |
| 09/14/2026 | 11:11:14 PM | sell | $90.19 | $0.001531 | 1,515.08 | 0.02572 | 58,900 | 0x1d...dd8a | |
| 09/14/2026 | 11:09:18 PM | buy | $9.21 | $0.00154 | 154.76 | 0.02587 | 5,980.19 | 0x0b...431b |