- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 708.87M
- Pooled WCRO:
- $18.06M
LION/WCRO price stats on Cronos
As of July 31, 2026, the current price of LION token on DEX VVS Finance is $0.00138. LION price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,928.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $138,069,167.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,951,588.86. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,951,588.86.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $4,928.97 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02555, captured at 11:52 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00138 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:41:13 PM | buy | $0.247 | $0.00138 | 4.57 | 0.02555 | 178.91 | 0xad...bec0 | |
| 07/31/2026 | 11:25:18 PM | sell | $3.11 | $0.001379 | 57.4 | 0.02539 | 2,259.91 | 0x47...7343 | |
| 07/31/2026 | 10:52:57 PM | buy | $0.03123 | $0.001388 | 0.5746 | 0.02555 | 22.48 | 0x84...eb1c | |
| 07/31/2026 | 10:34:33 PM | sell | $4.19 | $0.001372 | 77.68 | 0.02539 | 3,058.45 | 0x7e...22ac | |
| 07/31/2026 | 10:22:04 PM | buy | $0.264 | $0.001388 | 4.85 | 0.02555 | 190.16 | 0x9d...b829 | |
| 07/31/2026 | 10:21:47 PM | buy | $0.2358 | $0.001388 | 4.33 | 0.02555 | 169.83 | 0x62...58a7 | |
| 07/31/2026 | 10:21:41 PM | buy | $0.2212 | $0.001388 | 4.07 | 0.02555 | 159.31 | 0x9e...823a | |
| 07/31/2026 | 10:06:51 PM | sell | $80.39 | $0.00138 | 1,479.16 | 0.0254 | 58,230.82 | 0x55...8e9c | |
| 07/31/2026 | 9:03:23 PM | sell | $0.1949 | $0.00138 | 3.58 | 0.0254 | 141.24 | 0x01...5a61 | |
| 07/31/2026 | 9:03:13 PM | sell | $0.3771 | $0.00138 | 6.94 | 0.0254 | 273.27 | 0x6c...5217 | |
| 07/31/2026 | 8:16:39 PM | sell | $348.77 | $0.001379 | 6,425.94 | 0.02541 | 252,861.7 | 0x23...d7d8 | |
| 07/31/2026 | 7:03:35 PM | buy | $0.6465 | $0.001384 | 11.94 | 0.02557 | 466.93 | 0x9d...c8c6 | |
| 07/31/2026 | 5:59:59 PM | buy | $1.59 | $0.001387 | 29.42 | 0.02557 | 1,150.35 | 0x65...86ac | |
| 07/31/2026 | 5:59:14 PM | buy | $0.2537 | $0.001387 | 4.67 | 0.02557 | 182.92 | 0x39...1865 | |
| 07/31/2026 | 5:58:58 PM | buy | $0.1949 | $0.001387 | 3.59 | 0.02557 | 140.53 | 0xb7...4349 | |
| 07/31/2026 | 5:58:53 PM | buy | $0.2942 | $0.001387 | 5.42 | 0.02557 | 212.08 | 0xdb...497d | |
| 07/31/2026 | 5:37:49 PM | buy | $0.05509 | $0.001395 | 1 | 0.02557 | 39.47 | 0xc3...109f | |
| 07/31/2026 | 5:01:56 PM | sell | $13.76 | $0.001387 | 252.27 | 0.02542 | 9,923.36 | 0x7a...7af4 | |
| 07/31/2026 | 4:25:43 PM | sell | $184.36 | $0.001379 | 3,397.4 | 0.02542 | 133,612.6 | 0x47...ffea | |
| 07/31/2026 | 4:22:43 PM | sell | $154.09 | $0.001388 | 2,822.33 | 0.02543 | 110,958.04 | 0xef...eaf2 |