- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 698.18M
- Pooled WCRO:
- $18.35M
LION/WCRO price stats on Cronos
As of September 3, 2026, the current price of LION token on DEX VVS Finance is $0.001439. LION price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,975.62. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $143,926,459.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,015,664.56. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,015,664.56.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,975.62 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0262, captured at 11:09 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001439 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:21:31 AM | sell | $60.17 | $0.001439 | 1,095.76 | 0.0262 | 41,810 | 0xaa...79d8 | |
| 09/03/2026 | 9:44:36 AM | buy | $1.87 | $0.001446 | 34.13 | 0.02639 | 1,293.43 | 0x52...7d91 | |
| 09/03/2026 | 9:40:49 AM | buy | $59.99 | $0.001446 | 1,093.55 | 0.02636 | 41,476.04 | 0x89...1e09 | |
| 09/03/2026 | 9:19:11 AM | sell | $178.05 | $0.00144 | 3,239.66 | 0.02621 | 123,598.88 | 0xad...c9a9 | |
| 09/03/2026 | 9:11:37 AM | sell | $60.1 | $0.001446 | 1,089.32 | 0.02621 | 41,550 | 0x2c...ba14 | |
| 09/03/2026 | 9:09:12 AM | buy | $180.87 | $0.001455 | 3,278.21 | 0.02637 | 124,305.8 | 0xac...e373 | |
| 09/03/2026 | 8:51:18 AM | sell | $0.3238 | $0.001447 | 5.86 | 0.0262 | 223.77 | 0x0f...5ade | |
| 09/03/2026 | 8:08:11 AM | sell | $0.0979 | $0.001447 | 1.77 | 0.0262 | 67.65 | 0x29...05f2 | |
| 09/03/2026 | 7:15:46 AM | buy | $59.43 | $0.001454 | 1,077.36 | 0.02636 | 40,861.99 | 0x67...b5c3 | |
| 09/03/2026 | 7:11:17 AM | sell | $5.01 | $0.001445 | 90.84 | 0.0262 | 3,466.48 | 0x12...24e6 | |
| 09/03/2026 | 7:09:45 AM | buy | $89.57 | $0.001454 | 1,623.68 | 0.02636 | 61,590.94 | 0x88...a53f | |
| 09/03/2026 | 7:04:19 AM | sell | $60.02 | $0.00145 | 1,084.3 | 0.0262 | 41,380 | 0x17...9c1a | |
| 09/03/2026 | 6:56:31 AM | sell | $253.12 | $0.001436 | 4,619.64 | 0.02621 | 176,243.08 | 0x7d...e3a0 | |
| 09/03/2026 | 6:56:03 AM | buy | $76.16 | $0.001445 | 1,390.07 | 0.02637 | 52,705.36 | 0x2b...423b | |
| 09/03/2026 | 6:47:09 AM | buy | $60.1 | $0.001445 | 1,096.5 | 0.02637 | 41,580.37 | 0x07...dd7f | |
| 09/03/2026 | 6:46:31 AM | buy | $39.54 | $0.001445 | 721.47 | 0.02636 | 27,361.58 | 0xd4...f814 | |
| 09/03/2026 | 6:42:48 AM | buy | $79.8 | $0.001445 | 1,455.87 | 0.02636 | 55,219.83 | 0x5e...6777 | |
| 09/03/2026 | 6:42:41 AM | buy | $90.05 | $0.001444 | 1,642.8 | 0.02636 | 62,320.13 | 0xc0...f816 | |
| 09/03/2026 | 6:37:57 AM | buy | $60.24 | $0.001455 | 1,090.72 | 0.02635 | 41,383.23 | 0x4f...6241 | |
| 09/03/2026 | 6:33:11 AM | sell | $4.01 | $0.001447 | 72.72 | 0.02619 | 2,776.05 | 0x60...41c6 |