- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 355.81M
- Pooled WCRO:
- $49.51M
LION/WCRO price stats on Cronos
As of August 1, 2025, the current price of LION token on DEX VVS Finance is $0.01889. LION price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $212,443.08. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $1,894,990,881.31. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $13,485,135.88. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $13,485,135.88.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1026 in the last 24 hours, 644 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $212,443.08 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.1387, captured at 4:05 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01889 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:04:03 PM | sell | $904.53 | $0.01889 | 6,642.17 | 0.1387 | 47,870 | 0xb6...871b | |
| 08/01/2025 | 4:03:54 PM | sell | $150.81 | $0.01889 | 1,107.43 | 0.1387 | 7,980 | 0x40...665d | |
| 08/01/2025 | 4:03:23 PM | sell | $40.25 | $0.01889 | 295.6 | 0.1387 | 2,130 | 0xe1...c01e | |
| 08/01/2025 | 4:03:13 PM | sell | $40.25 | $0.01889 | 295.6 | 0.1387 | 2,130 | 0x77...706c | |
| 08/01/2025 | 4:01:28 PM | sell | $19.74 | $0.0189 | 144.93 | 0.1387 | 1,044.31 | 0x27...f8f4 | |
| 08/01/2025 | 4:01:01 PM | sell | $62.33 | $0.0189 | 457.55 | 0.1387 | 3,296.89 | 0x47...0e1a | |
| 08/01/2025 | 4:00:59 PM | sell | $452.3 | $0.0189 | 3,319.98 | 0.1387 | 23,920 | 0xa3...7eab | |
| 08/01/2025 | 4:00:02 PM | sell | $4.01 | $0.01891 | 29.45 | 0.1388 | 212.17 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | sell | $0.5546 | $0.01891 | 4.07 | 0.1388 | 29.33 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | sell | $5.11 | $0.01891 | 37.57 | 0.1388 | 270.67 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | sell | $0.6534 | $0.01891 | 4.79 | 0.1388 | 34.55 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | buy | $0.02276 | $0.01902 | 0.1671 | 0.1396 | 1.19 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | sell | $4.34 | $0.01891 | 31.89 | 0.1388 | 229.75 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | buy | $0.06302 | $0.01902 | 0.4626 | 0.1396 | 3.31 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | buy | $0.003233 | $0.01902 | 0.02373 | 0.1396 | 0.1699 | 0xa7...d878 | |
| 08/01/2025 | 4:00:02 PM | sell | $0.5122 | $0.01891 | 3.75 | 0.1388 | 27.08 | 0xa7...d878 | |
| 08/01/2025 | 3:55:02 PM | sell | $9.82 | $0.01891 | 72.13 | 0.1388 | 519.66 | 0xa4...ffdb | |
| 08/01/2025 | 3:49:29 PM | sell | $641.48 | $0.01891 | 4,708.73 | 0.1388 | 33,920 | 0xb4...3027 | |
| 08/01/2025 | 3:49:20 PM | sell | $40.09 | $0.01891 | 294.32 | 0.1388 | 2,120 | 0x6a...451f | |
| 08/01/2025 | 3:46:23 PM | sell | $59.98 | $0.01893 | 439.85 | 0.1388 | 3,168.17 | 0x87...d9fe |