WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001679
Price
0.02678 WCRO
TVL
$2.33M
MKT CAP
$168M
5m
-0.57%
1h
0.20%
4h
1.51%
24h
5.66%
Share
TXNS
736
Buys
419
Sells
317
Volume
33K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
690.12M
Pooled WCRO:
$18.54M

LION/WCRO price stats on Cronos

As of June 15, 2026, the current price of LION token on DEX VVS Finance is $0.001679. LION price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $32,534.42. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $167,971,234.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,325,342.81. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,325,342.81.

The total transactions of LION/WCRO is 736 in the last 24 hours, 419 of which are buy transactions, and 317 are sales transactions.

LION/WCRO pool has a trading volume of $32,534.42 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02678, captured at 12:53 PM UTC.

The price of converting 1 LION to USD is $0.001679 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/202612:53:07 PMsell$20.05$0.001679319.840.0267811,939.99
0x227...11A6
0x31...226d
06/15/202612:51:14 PMbuy$90.63$0.0016891,445.430.0269453,639.78
0x227...11A6
0x1b...4c77
06/15/202612:51:02 PMbuy$19.56$0.0016893120.0269411,579.32
0x227...11A6
0x82...de1a
06/15/202612:50:54 PMbuy$60.54$0.001689965.50.0269435,835.53
0x227...11A6
0xf2...f468
06/15/202612:49:17 PMsell$20.74$0.001679330.840.0267812,354.02
0x227...11A6
0x69...2431
06/15/202612:49:09 PMsell$20.05$0.001679319.760.0267811,939.99
0x227...11A6
0x23...e4b2
06/15/202612:48:48 PMbuy$70.56$0.0016891,125.270.0269441,767.19
0x227...11A6
0x8c...d7e3
06/15/202612:48:41 PMbuy$40.4$0.001689644.290.0269323,916.83
0x227...11A6
0x98...2789
06/15/202612:48:18 PMbuy$12.99$0.001689207.160.026937,690.61
0x102...D30B
0xad...6728
06/15/202612:48:03 PMsell$20.02$0.001679319.330.0267711,926
0x227...11A6
0x36...ed40
06/15/202612:46:19 PMsell$19.98$0.001679318.780.0267711,905
0x227...11A6
0x54...93fd
06/15/202612:46:05 PMsell$20.03$0.001679319.540.0267711,933
0x227...11A6
0x2b...07f6
06/15/202612:45:00 PMsell$20.02$0.001679319.370.0267711,926
0x227...11A6
0xe0...8dfc
06/15/202612:44:02 PMsell$20.01$0.001679319.190.0267811,919
0x227...11A6
0x32...6b29
06/15/202612:43:03 PMsell$20.02$0.001679319.390.0267811,926
0x227...11A6
0x07...b4c9
06/15/202612:42:34 PMbuy$7.73$0.001689123.350.026944,578.36
0x102...D30B
0x2d...a34b
06/15/202612:42:31 PMsell$35.79$0.001669574.350.0267821,445.44
0x6f9...8E92
0xfb...9cd2
06/15/202612:42:04 PMsell$20.82$0.001669334.090.0267812,473.75
0x227...11A6
0xaf...904e
06/15/202612:41:04 PMsell$19.92$0.001669319.610.0267811,933
0x227...11A6
0x0d...c80d
06/15/202612:40:37 PMbuy$89.93$0.0016791,442.830.0269453,549.08
0x227...11A6
0xc3...4be2