WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.001494
Price
0.02592 WCRO
TVL
$2.1M
MKT CAP
$149.5M
5m
0%
1h
0.26%
4h
-0.42%
24h
0.34%
Share
TXNS
187
Buys
129
Sells
58
Volume
19K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
703.66M
Pooled WCRO:
$18.19M

LION/WCRO price stats on Cronos

As of July 21, 2026, the current price of LION token on DEX VVS Finance is $0.001494. LION price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $18,892.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,499,469.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,097,936.64. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,097,936.64.

The total transactions of LION/WCRO is 187 in the last 24 hours, 129 of which are buy transactions, and 58 are sales transactions.

LION/WCRO pool has a trading volume of $18,892.31 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02592, captured at 8:20 AM UTC.

The price of converting 1 LION to USD is $0.001494 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20267:39:15 AMbuy$149.48$0.0014942,592.530.0259299,989.820x81...6461
07/21/20267:35:03 AMbuy$103.79$0.0014941,8000.0259269,439.740x4d...6bc6
07/21/20267:17:32 AMsell$1.99$0.00149434.360.025761,3340xde...8451
07/21/20267:10:38 AMbuy$999.61$0.00150117,241.950.02589665,848.360x0e...1dd5
07/21/20267:09:41 AMsell$194.06$0.0014913,347.340.02572130,145.530xb6...beb9
07/21/20266:30:31 AMbuy$180.54$0.0014913,131.770.02587121,033.090xb4...2759
07/21/20266:00:44 AMbuy$0.9092$0.001515.670.02587605.850xc1...791c
07/21/20265:47:15 AMsell$665.13$0.00148311,534.870.02573448,265.590x5e...c555
07/21/20265:40:28 AMsell$4.78$0.00148582.890.025743,219.510xf0...09a4
07/21/20265:35:28 AMbuy$181.56$0.0014933,148.080.02589121,550.030x6c...c5c7
07/21/20265:33:25 AMsell$323.45$0.0014855,607.730.02574217,794.140xa3...9775
07/21/20265:33:22 AMsell$176.83$0.0014853,065.720.02576119,010.220xc2...2e9f
07/21/20265:13:45 AMsell$1.29$0.00149422.380.02576868.760x98...f996
07/21/20264:41:18 AMsell$1.05$0.00148418.360.02576712.680x47...942f
07/21/20264:05:15 AMsell$35.14$0.001485609.590.0257623,659.350x5a...4748
07/21/20263:59:11 AMbuy$2.63$0.00150345.470.025921,754.480x8b...563a
07/21/20263:55:57 AMsell$405.53$0.0014956,991.610.02577271,243.740xe5...c450
07/21/20263:45:33 AMbuy$375.82$0.0015036,483.050.02593250,0000xcb...dd68
07/21/20263:45:24 AMbuy$375.49$0.0015016,478.440.02591250,0000x56...3383
07/21/20263:44:46 AMbuy$1.25$0.00150121.680.0259837.150xcc...3836