WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0009816
Price
0.02136 WCRO
TVL
$1.52M
MKT CAP
$98.2M
5m
0%
1h
-0.07%
4h
-0.05%
24h
-3.61%
Share
TXNS
144
Buys
64
Sells
80
Volume
12K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
773.87M
Pooled WCRO:
$16.59M

LION/WCRO price stats on Cronos

As of November 14, 2026, the current price of LION token on DEX VVS Finance is $0.0009816. LION price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $11,967.32. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $98,160,802.91. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,523,809.56. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,523,809.56.

The total transactions of LION/WCRO is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.

LION/WCRO pool has a trading volume of $11,967.32 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02136, captured at 12:47 PM UTC.

The price of converting 1 LION to USD is $0.0009816 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/202612:32:10 PMsell$18.17$0.0009816395.570.0213618,512.1
0x227...11A6
0x54...0fdf
11/14/202612:03:34 PMsell$299.32$0.00098176,517.490.02137304,879.99
0x227...11A6
0xd1...d70b
11/14/202611:39:22 AMsell$8.58$0.0009822186.950.021388,741.88
0x99d...526B
0x9a...31f0
11/14/202611:30:46 AMbuy$20.05$0.000994434.110.0215120,179.91
0x227...11A6
0x9a...55f9
11/14/202611:29:33 AMbuy$20.06$0.0009939434.180.0215120,184.06
0x227...11A6
0x6e...62f4
11/14/202611:29:29 AMbuy$19.65$0.0009939425.420.021519,778.25
0x227...11A6
0x08...590e
11/14/202611:17:21 AMbuy$59.34$0.00098811,291.660.021560,055.67
0x227...11A6
0x19...a67b
11/14/202610:05:12 AMsell$0.4902$0.000989510.590.02137495.39
0xd7a...dA2f
0x5b...c13c
11/14/20269:56:26 AMbuy$90.57$0.00099531,956.750.021590,996.89
0x227...11A6
0x40...24ff
11/14/20268:41:31 AMsell$0.5644$0.000982112.280.02137574.77
0x8De...b8fd
0xec...854d
11/14/20268:18:09 AMbuy$17.51$0.0009912379.80.021517,665.06
0x227...11A6
0xbf...08bf
11/14/20268:07:51 AMsell$0.4012$0.00098528.70.02137407.2
0xD99...438b
0x5a...010d
11/14/20267:58:23 AMsell$0.02888$0.0009820.62850.0213729.41
0xABD...2B0e
0x12...fcde
11/14/20267:52:13 AMbuy$199.07$0.00099524,299.320.02149200,019.59
0x971...68de
0xbb...45f7
11/14/20267:43:48 AMsell$40.16$0.0009891867.480.0213640,610
0x227...11A6
0xe6...5779
11/14/20267:43:36 AMsell$40.17$0.0009892867.570.0213640,610
0x227...11A6
0xe6...9f04
11/14/20267:39:35 AMsell$0.08621$0.00098921.860.0213687.15
0x133...eDbe
0xa4...fd78
11/14/20267:38:46 AMsell$0.5419$0.000989211.70.02136547.85
0xABD...2B0e
0xff...d29a
11/14/20267:31:46 AMsell$39.75$0.0009829864.030.0213640,440
0x227...11A6
0x7d...eda4
11/14/20267:30:37 AMsell$14.17$0.000983308.110.0213614,419.99
0x102...D30B
0xf4...8cc7