- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 473.76M
- Pooled WCRO:
- $31.71M
LION/WCRO price stats on Cronos
As of January 28, 2026, the current price of LION token on DEX VVS Finance is $0.006103. LION price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $123,694.02. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $610,317,182.72. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,765,493.45. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,765,493.45.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 2085 in the last 24 hours, 1082 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $123,694.02 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06712, captured at 3:50 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006103 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:49:41 PM | buy | $0.04545 | $0.006103 | 0.5 | 0.06712 | 7.44 | 0xdc...b475 | |
| 01/28/2026 | 3:37:51 PM | buy | $5.03 | $0.0061 | 55.43 | 0.06712 | 825.72 | 0x59...d610 | |
| 01/28/2026 | 3:34:05 PM | buy | $22.08 | $0.0061 | 243 | 0.06712 | 3,619.93 | 0x0c...e1cb | |
| 01/28/2026 | 3:31:19 PM | buy | $14.45 | $0.006063 | 160 | 0.06712 | 2,383.49 | 0x4e...484d | |
| 01/28/2026 | 3:27:26 PM | buy | $19.88 | $0.006063 | 220.17 | 0.06712 | 3,280 | 0x99...5853 | |
| 01/28/2026 | 3:26:52 PM | buy | $19.88 | $0.006063 | 220.16 | 0.06712 | 3,279.89 | 0x79...0aa5 | |
| 01/28/2026 | 3:26:15 PM | buy | $19.94 | $0.006062 | 220.84 | 0.06712 | 3,289.99 | 0x99...fffb | |
| 01/28/2026 | 3:25:40 PM | buy | $20.06 | $0.006099 | 220.83 | 0.06712 | 3,289.9 | 0x9c...76eb | |
| 01/28/2026 | 3:25:04 PM | buy | $20 | $0.006062 | 221.52 | 0.06712 | 3,300.19 | 0x29...c179 | |
| 01/28/2026 | 3:21:35 PM | buy | $19.88 | $0.006062 | 220.16 | 0.06712 | 3,280 | 0x45...b513 | |
| 01/28/2026 | 3:21:01 PM | buy | $19.88 | $0.006062 | 220.13 | 0.06712 | 3,279.57 | 0xd2...707e | |
| 01/28/2026 | 3:18:42 PM | buy | $20.14 | $0.006062 | 223.03 | 0.06712 | 3,322.91 | 0x00...cd7e | |
| 01/28/2026 | 3:15:58 PM | buy | $31.66 | $0.006072 | 350 | 0.06711 | 5,214.55 | 0x10...2b71 | |
| 01/28/2026 | 3:14:19 PM | buy | $95.06 | $0.006077 | 1,049.8 | 0.06711 | 15,641.86 | 0x86...4fb0 | |
| 01/28/2026 | 3:14:19 PM | buy | $31.59 | $0.006078 | 348.94 | 0.06711 | 5,198.89 | 0xfb...4ce4 | |
| 01/28/2026 | 3:11:38 PM | buy | $39.84 | $0.006084 | 439.53 | 0.06711 | 6,549.18 | 0xee...b595 | |
| 01/28/2026 | 3:10:49 PM | buy | $44.06 | $0.006087 | 485.74 | 0.06711 | 7,238.02 | 0x9a...99c8 | |
| 01/28/2026 | 3:09:38 PM | buy | $150.52 | $0.006093 | 1,657.62 | 0.0671 | 24,701.74 | 0xcd...7431 | |
| 01/28/2026 | 3:00:02 PM | sell | $0.06073 | $0.006098 | 0.6642 | 0.0667 | 9.95 | 0xfd...1ea8 | |
| 01/28/2026 | 3:00:02 PM | sell | $0.4757 | $0.006098 | 5.2 | 0.0667 | 78 | 0xfd...1ea8 |