WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.0009352
Price
0.02126 WCRO
TVL
$1.46M
MKT CAP
$93.5M
5m
0%
1h
0.45%
4h
-2.31%
24h
-6.90%
Share
TXNS
262
Buys
134
Sells
128
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
775.71M
Pooled WCRO:
$16.55M

LION/WCRO price stats on Cronos

As of November 14, 2026, the current price of LION token on DEX VVS Finance is $0.0009352. LION price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $19,665.76. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $93,522,992.45. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,455,183.07. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,455,183.07.

The total transactions of LION/WCRO is 262 in the last 24 hours, 134 of which are buy transactions, and 128 are sales transactions.

LION/WCRO pool has a trading volume of $19,665.76 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02126, captured at 7:16 PM UTC.

The price of converting 1 LION to USD is $0.0009352 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20267:15:55 PMsell$60.07$0.00093521,366.320.0212664,240
0x227...11A6
0xbc...8c77
11/14/20267:00:50 PMsell$59.96$0.00093441,365.060.0212764,170
0x227...11A6
0x3f...90f5
11/14/20266:39:26 PMsell$60.28$0.00093641,369.750.0212764,380
0x227...11A6
0x7e...5e58
11/14/20266:39:22 PMsell$20.07$0.0009365456.210.0212721,440
0x227...11A6
0x68...6396
11/14/20266:39:19 PMsell$20.08$0.0009365456.230.0212721,440
0x227...11A6
0x3b...5368
11/14/20266:39:02 PMsell$60.17$0.00093661,367.150.0212864,240
0x227...11A6
0xcd...4e54
11/14/20266:38:57 PMsell$90.27$0.00093682,051.150.0212896,360
0x227...11A6
0x87...b71e
11/14/20266:27:31 PMsell$60.59$0.0009311,385.620.0212965,080.79
0x227...11A6
0xbf...3a6a
11/14/20266:27:29 PMsell$90.54$0.00093662,058.610.0212996,670
0x227...11A6
0x95...2f62
11/14/20265:40:32 PMbuy$59.96$0.00094561,358.650.0214263,415.73
0x227...11A6
0xe0...afbc
11/14/20265:40:25 PMbuy$60.36$0.00094541,367.720.0214263,849.9
0x227...11A6
0xb8...9027
11/14/20265:40:21 PMbuy$19.57$0.0009453443.610.0214120,711.57
0x227...11A6
0x14...db76
11/14/20265:38:18 PMbuy$59.63$0.00093631,364.010.0214163,690.63
0x227...11A6
0xb7...c697
11/14/20265:38:08 PMbuy$59.57$0.00093621,362.490.0214163,630.03
0x227...11A6
0x38...6931
11/14/20265:38:05 PMbuy$59.55$0.0009361,362.130.021463,623.77
0x227...11A6
0x27...de45
11/14/20265:37:15 PMbuy$60.49$0.00094141,375.490.021464,258.14
0x227...11A6
0x79...d84c
11/14/20265:34:48 PMbuy$19.92$0.0009356455.890.021421,299.98
0x227...11A6
0x0d...4d0a
11/14/20265:34:44 PMbuy$19.92$0.0009355455.910.021421,302.3
0x227...11A6
0x8a...c244
11/14/20265:34:22 PMbuy$2.01$0.0009355460.02142,149.77
0x98b...Eb5c
0x61...8d55
11/14/20265:34:02 PMbuy$19.71$0.0009355450.90.021421,069.2
0x227...11A6
0xe4...7df2