WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001277
Price
0.0264 WCRO
TVL
$1.78M
MKT CAP
$127.7M
5m
0%
1h
0.43%
4h
1.10%
24h
3.56%
Share
TXNS
126
Buys
35
Sells
91
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.41M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of August 14, 2026, the current price of LION token on DEX VVS Finance is $0.001277. LION price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,822.64. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $127,705,466.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,775,926.10. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,775,926.10.

The total transactions of LION/WCRO is 126 in the last 24 hours, 35 of which are buy transactions, and 91 are sales transactions.

LION/WCRO pool has a trading volume of $8,822.64 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0264, captured at 8:18 PM UTC.

The price of converting 1 LION to USD is $0.001277 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20267:45:02 PMbuy$2.65$0.00127754.930.02642,080.73
0x1ff...7993
0xfe...d5e8
08/14/20267:25:38 PMsell$126.89$0.0012622,639.010.02624100,536.95
0x25a...3da3
0x02...7576
08/14/20266:53:23 PMbuy$0.9325$0.00127119.370.02641733.72
0x1ff...7993
0x03...47c4
08/14/20266:52:00 PMsell$139.69$0.0012632,902.710.02625110,549.82
0x64d...c660
0xee...02a8
08/14/20266:51:05 PMbuy$3.02$0.00127162.830.026412,378.25
0x1ff...7993
0x27...0a05
08/14/20266:49:48 PMbuy$0.3871$0.0012718.040.02641304.44
0x3A2...aFb8
0xab...90e3
08/14/20266:48:44 PMbuy$0.1434$0.0012712.980.02641112.83
0x303...d6f9
0xc4...6822
08/14/20266:48:44 PMbuy$0.4206$0.0012718.740.02641330.84
0x594...BA78
0x6b...e1ef
08/14/20266:37:52 PMsell$133.87$0.001272,767.610.02626105,373
0x25a...3da3
0x26...a1db
08/14/20266:18:05 PMbuy$0.4769$0.0012859.80.02642370.84
0x0C9...d1ee
0x82...3de9
08/14/20265:54:01 PMsell$3.38$0.00127769.670.026262,652.23
0x1d2...8167
0xf2...0d48
08/14/20265:54:00 PMbuy$581.72$0.00128411,961.20.02641452,901.55
0x25a...3da3
0x69...8dd4
08/14/20265:39:19 PMsell$3.64$0.00127574.910.026232,855.36
0x594...BA78
0x6b...f1b4
08/14/20265:23:08 PMsell$3.25$0.00127267.170.026232,560.59
0x107...1e05
0x8a...4b8b
08/14/20265:22:34 PMsell$1.02$0.00127121.240.02623809.72
0x8c2...207f
0x16...6125
08/14/20264:57:21 PMsell$0.2769$0.0012645.740.02623219.11
0x64D...277F
0x5c...c73b
08/14/20264:57:19 PMsell$0.3758$0.0012647.790.02623297.29
0x3A2...aFb8
0xc8...c808
08/14/20264:38:46 PMsell$2.64$0.00126654.840.026232,090.36
0x1a6...b9E0
0x51...d8fa
08/14/20264:13:55 PMsell$2.85$0.00126259.340.026232,262.09
0x3cD...f97e
0x32...5667
08/14/20264:03:10 PMbuy$0.05132$0.0012681.060.0263940.45
0x126...79fF
0xc3...e922