WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00199
Price
0.02705 WCRO
TVL
$2.74M
MKT CAP
$199M
5m
0%
1h
0.24%
4h
0.08%
24h
-6.70%
Share
TXNS
1K
Buys
871
Sells
607
Volume
271K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
686.86M
Pooled WCRO:
$18.64M

LION/WCRO price stats on Cronos

As of May 14, 2026, the current price of LION token on DEX VVS Finance is $0.00199. LION price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $271,259.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $199,008,612.79. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,741,755.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,741,755.73.

The total transactions of LION/WCRO is 1478 in the last 24 hours, 871 of which are buy transactions, and 607 are sales transactions.

LION/WCRO pool has a trading volume of $271,259.17 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02705, captured at 8:34 AM UTC.

The price of converting 1 LION to USD is $0.00199 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20268:08:08 AMsell$147.28$0.001992,002.40.0270574,011.03
0x0aC...2ad0
0x1f...363f
05/14/20268:07:53 AMbuy$148.91$0.0020022,024.520.0272174,380.7
0x0aC...2ad0
0x53...14b0
05/14/20268:07:37 AMsell$148.47$0.001992,018.480.0270574,605.56
0x0aC...2ad0
0x6a...8c63
05/14/20268:07:17 AMbuy$150.11$0.0020022,040.790.0272174,978.21
0x0aC...2ad0
0x4b...e256
05/14/20268:06:58 AMsell$149.66$0.001992,034.690.0270575,204.85
0x0aC...2ad0
0xe9...56fd
05/14/20268:06:35 AMbuy$151.31$0.0020022,057.180.0272175,580.48
0x0aC...2ad0
0x3d...7dcf
05/14/20268:06:13 AMsell$150.86$0.001992,051.030.0270575,808.91
0x0aC...2ad0
0xed...0b9f
05/14/20268:05:34 AMbuy$152.53$0.0020022,073.70.0272176,187.57
0x0aC...2ad0
0xdb...1e47
05/14/20268:05:09 AMsell$152.07$0.001992,067.510.0270576,417.81
0x0aC...2ad0
0x49...6883
05/14/20268:04:52 AMbuy$153.75$0.0020022,090.350.0272176,799.5
0x0aC...2ad0
0xe7...0e57
05/14/20268:04:36 AMsell$153.29$0.001992,084.110.0270577,031.69
0x0aC...2ad0
0xd8...c4af
05/14/20268:04:01 AMbuy$154.99$0.0020022,107.140.0272177,416.45
0x0aC...2ad0
0xc6...1a62
05/14/20267:58:48 AMsell$154.53$0.001992,100.890.0270577,652.05
0x0aC...2ad0
0x13...7b6d
05/14/20267:58:01 AMbuy$156.24$0.0020022,124.110.0272178,039.91
0x0aC...2ad0
0x5d...11fe
05/14/20267:57:40 AMsell$155.77$0.001992,117.80.0270578,276.88
0x0aC...2ad0
0x4b...7a1a
05/14/20267:57:17 AMbuy$157.49$0.0020022,141.20.0272178,667.86
0x0aC...2ad0
0x9b...4a4a
05/14/20267:53:17 AMsell$17.03$0.001989231.630.027058,562.51
0x3e5...6E12
0xcf...23a6
05/14/20267:49:23 AMsell$157.86$0.0022,134.80.0270578,903.52
0x0aC...2ad0
0xc6...bc4f
05/14/20267:49:08 AMbuy$159.6$0.0020122,158.390.0272179,297.63
0x0aC...2ad0
0x17...95d5
05/14/20267:48:44 AMsell$159.12$0.0022,151.940.0270579,537.13
0x0aC...2ad0
0xbe...4f11