WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001827
Price
0.02649 WCRO
TVL
$2.54M
MKT CAP
$182.7M
5m
0.01%
1h
0.10%
4h
-0.23%
24h
-1.04%
Share
TXNS
1K
Buys
322
Sells
727
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.91M
Pooled WCRO:
$18.44M

LION/WCRO price stats on Cronos

As of May 19, 2026, the current price of LION token on DEX VVS Finance is $0.001827. LION price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $31,848.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $182,724,012.08. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,543,471.72. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,543,471.72.

The total transactions of LION/WCRO is 1049 in the last 24 hours, 322 of which are buy transactions, and 727 are sales transactions.

LION/WCRO pool has a trading volume of $31,848.87 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02649, captured at 6:06 PM UTC.

The price of converting 1 LION to USD is $0.001827 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20266:05:26 PMsell$20.04$0.001827290.670.0264910,970
0x227...11A6
0x69...d0ce
05/19/20266:05:15 PMsell$12.24$0.001827177.540.026496,700.35
0xca2...Ac87
0xd8...da4b
05/19/20266:04:31 PMbuy$19.97$0.001838289.650.0266510,865.8
0x227...11A6
0x0b...0d75
05/19/20266:03:24 PMsell$20.24$0.001827293.530.0264911,077.84
0x227...11A6
0x34...6c9b
05/19/20266:02:30 PMsell$20.04$0.001827290.680.0264910,970
0x227...11A6
0xbf...5f6b
05/19/20266:02:15 PMbuy$19.98$0.001838289.770.0266510,869.99
0x227...11A6
0x49...4c3d
05/19/20266:01:30 PMbuy$19.98$0.001838289.80.0266510,871.59
0x227...11A6
0xd6...33b2
05/19/20266:00:43 PMsell$20.02$0.001827290.410.0264910,960
0x227...11A6
0x6a...83a7
05/19/20265:59:56 PMbuy$19.56$0.001827285.50.0266510,710.3
0x227...11A6
0x28...1325
05/19/20265:58:28 PMbuy$19.88$0.001827290.050.0266510,881.11
0x227...11A6
0xa8...25cb
05/19/20265:57:53 PMsell$19.94$0.001816290.930.0264910,979.99
0x227...11A6
0x9a...35bf
05/19/20265:57:33 PMbuy$19.86$0.001827289.750.0266510,870.07
0x227...11A6
0xd2...ba20
05/19/20265:56:06 PMsell$19.94$0.001816290.930.0264910,979.99
0x227...11A6
0x94...d76d
05/19/20265:55:52 PMbuy$19.84$0.001827289.560.0266510,862.91
0x227...11A6
0x28...50e9
05/19/20265:55:35 PMbuy$20.04$0.001827292.480.0266510,972.86
0x227...11A6
0x2d...211c
05/19/20265:55:14 PMsell$39.89$0.001816582.120.0264921,970
0x227...11A6
0x72...7efc
05/19/20265:55:06 PMsell$59.88$0.001816873.640.0264932,970
0x227...11A6
0xf3...e00f
05/19/20265:54:58 PMsell$60.08$0.001816876.590.026533,078.13
0x227...11A6
0x09...6849
05/19/20265:54:50 PMsell$39.92$0.001816582.530.026521,980
0x227...11A6
0x32...5647
05/19/20265:54:30 PMbuy$19.91$0.001827290.60.0266610,898.99
0x227...11A6
0xad...2803