Info about LION-WCRO pair
- Pooled LION:
- 708.27M
- Pooled WCRO:
- $18.1M
LION/WCRO price stats on Cronos
As of September 20, 2026, the current price of LION token on DEX VVS Finance is $0.001474. LION price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,338.32. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $147,463,898.59. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,082,726.20. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,082,726.20.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 171 in the last 24 hours, 84 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,338.32 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02563, captured at 10:14 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001474 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:07:09 AM | buy | $58.82 | $0.001474 | 1,022.52 | 0.02563 | 39,889.81 | 0xf1...8b2b | |
| 09/20/2026 | 9:37:02 AM | sell | $23.21 | $0.001473 | 401.36 | 0.02547 | 15,752.79 | 0x7a...9f9a | |
| 09/20/2026 | 9:33:59 AM | buy | $1.11 | $0.001482 | 19.34 | 0.02563 | 754.76 | 0xe2...1246 | |
| 09/20/2026 | 9:29:25 AM | buy | $0.8397 | $0.001482 | 14.51 | 0.02563 | 566.34 | 0x9a...d181 | |
| 09/20/2026 | 9:23:40 AM | buy | $149.1 | $0.001482 | 2,577.68 | 0.02562 | 100,574.18 | 0x0a...fddd | |
| 09/20/2026 | 9:23:32 AM | buy | $170.63 | $0.001482 | 2,949.76 | 0.02562 | 115,127.13 | 0xfc...705d | |
| 09/20/2026 | 9:13:20 AM | buy | $2.77 | $0.001473 | 48.23 | 0.02561 | 1,882.74 | 0x7b...1e08 | |
| 09/20/2026 | 8:59:11 AM | buy | $9.78 | $0.001481 | 169.19 | 0.02561 | 6,604.88 | 0x8c...7102 | |
| 09/20/2026 | 8:51:21 AM | buy | $0.9423 | $0.001473 | 16.37 | 0.02561 | 639.31 | 0x45...3a9a | |
| 09/20/2026 | 8:50:58 AM | buy | $39.28 | $0.001476 | 681.83 | 0.02561 | 26,617.5 | 0x7a...88e2 | |
| 09/20/2026 | 8:42:34 AM | buy | $2.36 | $0.001479 | 40.99 | 0.02562 | 1,600 | 0x0b...b538 | |
| 09/20/2026 | 8:33:26 AM | buy | $107.11 | $0.001479 | 1,853.84 | 0.02561 | 72,381.04 | 0x9e...ce16 | |
| 09/20/2026 | 8:33:16 AM | buy | $0.6264 | $0.001488 | 10.77 | 0.0256 | 420.77 | 0x5d...71d5 | |
| 09/20/2026 | 8:17:31 AM | buy | $0.08185 | $0.001489 | 1.4 | 0.0256 | 54.96 | 0xc5...a28e | |
| 09/20/2026 | 8:01:03 AM | buy | $0.6213 | $0.001481 | 10.74 | 0.0256 | 419.4 | 0xbc...5ef9 | |
| 09/20/2026 | 7:36:19 AM | buy | $88.98 | $0.001484 | 1,535.06 | 0.0256 | 59,945.97 | 0xdc...1496 | |
| 09/20/2026 | 7:32:31 AM | buy | $0.4049 | $0.001484 | 6.98 | 0.0256 | 272.81 | 0x6f...add7 | |
| 09/20/2026 | 7:32:30 AM | sell | $16.48 | $0.001475 | 284.45 | 0.02545 | 11,176.13 | 0xe5...be94 | |
| 09/20/2026 | 7:14:41 AM | buy | $2.67 | $0.001485 | 46.05 | 0.0256 | 1,798.74 | 0x7a...33ab | |
| 09/20/2026 | 6:05:32 AM | buy | $20.5 | $0.001493 | 351.44 | 0.0256 | 13,725.2 | 0xd1...5357 |