Info about LION-WCRO pair
- Pooled LION:
- 699.89M
- Pooled WCRO:
- $18.29M
LION/WCRO price stats on Cronos
As of June 29, 2026, the current price of LION token on DEX VVS Finance is $0.001407. LION price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,687.29. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,757,426.71. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,975,712.53. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,975,712.53.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $8,687.29 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02606, captured at 4:22 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001407 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:13:55 PM | sell | $256.5 | $0.001407 | 4,750.12 | 0.02606 | 182,233.59 | 0x59...afef | |
| 06/29/2026 | 4:12:53 PM | sell | $0.8108 | $0.001407 | 15.01 | 0.02607 | 575.92 | 0xc4...1df1 | |
| 06/29/2026 | 3:42:38 PM | sell | $28.43 | $0.001407 | 526.76 | 0.02607 | 20,202.88 | 0xed...13a8 | |
| 06/29/2026 | 3:40:27 PM | sell | $196.4 | $0.001407 | 3,638.9 | 0.02607 | 139,530.45 | 0x4c...3060 | |
| 06/29/2026 | 3:34:46 PM | sell | $97.65 | $0.001397 | 1,822.58 | 0.02608 | 69,864.55 | 0xae...3c59 | |
| 06/29/2026 | 2:37:43 PM | sell | $84.08 | $0.001406 | 1,559.64 | 0.02609 | 59,774 | 0xcf...bdaf | |
| 06/29/2026 | 2:34:10 PM | sell | $1.63 | $0.001406 | 30.38 | 0.02609 | 1,164.57 | 0x80...fc3b | |
| 06/29/2026 | 2:04:54 PM | sell | $100 | $0.001402 | 1,860.55 | 0.02609 | 71,293.02 | 0x6a...0455 | |
| 06/29/2026 | 1:58:57 PM | sell | $2.62 | $0.001402 | 48.8 | 0.02609 | 1,869.81 | 0x88...72a7 | |
| 06/29/2026 | 1:49:22 PM | buy | $19.36 | $0.001412 | 360 | 0.02625 | 13,710.71 | 0x80...cb23 | |
| 06/29/2026 | 1:40:59 PM | sell | $0.03617 | $0.001406 | 0.6712 | 0.02609 | 25.71 | 0x26...66b8 | |
| 06/29/2026 | 1:39:50 PM | buy | $176.73 | $0.001423 | 3,260 | 0.02625 | 124,182.63 | 0xd1...8278 | |
| 06/29/2026 | 1:32:40 PM | sell | $7.14 | $0.001405 | 132.51 | 0.02608 | 5,079 | 0x43...2dbb | |
| 06/29/2026 | 1:31:49 PM | buy | $39.83 | $0.001414 | 739.34 | 0.02624 | 28,169.35 | 0xdc...5e8a | |
| 06/29/2026 | 1:11:46 PM | sell | $17.58 | $0.001406 | 326.25 | 0.02608 | 12,505.55 | 0xc5...ebc9 | |
| 06/29/2026 | 12:57:05 PM | buy | $39.95 | $0.001414 | 741.03 | 0.02624 | 28,235.06 | 0x40...30f2 | |
| 06/29/2026 | 12:56:15 PM | sell | $0.6502 | $0.001406 | 12.06 | 0.02608 | 462.38 | 0x25...c041 | |
| 06/29/2026 | 12:56:01 PM | buy | $39.22 | $0.001414 | 727.53 | 0.02624 | 27,723.05 | 0x7d...93fc | |
| 06/29/2026 | 12:55:53 PM | buy | $108.55 | $0.001414 | 2,013.51 | 0.02623 | 76,736.91 | 0x26...9650 | |
| 06/29/2026 | 12:55:46 PM | buy | $790.3 | $0.001413 | 14,659.34 | 0.02621 | 559,191.57 | 0xf5...c416 |