WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004069
Price
0.05315 WCRO
TVL
$4.03M
MKT CAP
$407M
5m
0.86%
1h
0.53%
4h
1.22%
24h
-4.62%
Share
TXNS
580
Buys
318
Sells
262
Volume
104K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
493.33M
Pooled WCRO:
$26.3M

LION/WCRO price stats on Cronos

As of February 12, 2026, the current price of LION token on DEX VVS Finance is $0.004069. LION price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $104,319.16. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $406,980,928.17. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,027,209.95. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,027,209.95.

The total transactions of LION/WCRO is 580 in the last 24 hours, 318 of which are buy transactions, and 262 are sales transactions.

LION/WCRO pool has a trading volume of $104,319.16 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05315, captured at 9:36 PM UTC.

The price of converting 1 LION to USD is $0.004069 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20269:34:44 PMsell$210.64$0.0040692,751.010.0531551,757.73
0x0F1...6D86
0x3a...ec2f
02/12/20269:34:24 PMsell$23.39$0.004067305.690.053155,750.62
0x0F1...6D86
0xb5...aabe
02/12/20269:33:57 PMsell$25.99$0.004067339.650.053156,389.47
0x0F1...6D86
0x68...e887
02/12/20269:33:42 PMbuy$526.95$0.0040916,886.10.05346128,793.47
0x227...11A6
0xa5...f606
02/12/20269:33:16 PMsell$28.86$0.004065377.220.053137,099.74
0x0F1...6D86
0x62...275a
02/12/20269:32:37 PMsell$36.59$0.004066478.180.053138,999.42
0x0F1...6D86
0xe6...f4ef
02/12/20269:32:20 PMsell$40.59$0.004066530.520.053139,984.24
0x0F1...6D86
0xe9...c19d
02/12/20269:32:04 PMsell$40.66$0.004066531.350.053139,999.36
0x0F1...6D86
0x1d...ff53
02/12/20269:31:07 PMsell$45.1$0.004059590.410.0531411,110.4
0x0F1...6D86
0x6f...3d7e
02/12/20269:30:01 PMsell$0.2289$0.0040353.010.0531456.73
0xB2D...d729
0xec...9189
02/12/20269:30:01 PMsell$0.02922$0.0040350.38480.053147.24
0xB2D...d729
0xec...9189
02/12/20269:26:24 PMsell$0.07573$0.0040380.99660.0531418.75
0x98c...982D
0x5f...a118
02/12/20269:24:55 PMbuy$135.06$0.0040691,774.460.0534533,192.99
0x0F1...6D86
0xe3...421e
02/12/20269:24:40 PMbuy$94.63$0.0040681,243.270.0534523,259.21
0x0F1...6D86
0x59...ac75
02/12/20269:24:10 PMbuy$83.62$0.0040681,098.610.0534420,554.72
0x0F1...6D86
0x52...f113
02/12/20269:22:57 PMbuy$37.34$0.004071490.220.053449,172.51
0x0F1...6D86
0xba...1bec
02/12/20269:22:23 PMbuy$41.64$0.004071546.670.0534410,229.23
0x0F1...6D86
0x66...c0c5
02/12/20269:21:47 PMbuy$46.45$0.004071609.840.0534411,411.74
0x0F1...6D86
0xd0...52b9
02/12/20269:05:58 PMsell$1.25$0.00406116.370.05311308.18
0xF3C...449E
0xdf...4dfc
02/12/20269:00:02 PMsell$0.02943$0.0040650.38460.053117.24
0xB2D...d729
0x93...8ada