- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 495.57M
- Pooled WCRO:
- $26.13M
LION/WCRO price stats on Cronos
As of February 19, 2026, the current price of LION token on DEX VVS Finance is $0.004131. LION price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,233.47. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $413,150,075.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,107,194.77. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,107,194.77.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 179 in the last 24 hours, 24 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $9,233.47 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.05257, captured at 4:38 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.004131 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:30:03 AM | sell | $0.02697 | $0.004131 | 0.3431 | 0.05257 | 6.52 | 0x78...e0d4 | |
| 02/19/2026 | 4:30:03 AM | sell | $0.2112 | $0.004131 | 2.68 | 0.05257 | 51.13 | 0x78...e0d4 | |
| 02/19/2026 | 4:25:58 AM | sell | $0.04785 | $0.004131 | 0.6089 | 0.05257 | 11.58 | 0xb3...cb17 | |
| 02/19/2026 | 4:24:21 AM | sell | $0.3609 | $0.004131 | 4.59 | 0.05257 | 87.35 | 0x16...3d7a | |
| 02/19/2026 | 4:23:41 AM | sell | $0.9983 | $0.004131 | 12.7 | 0.05257 | 241.63 | 0xf6...3d18 | |
| 02/19/2026 | 4:00:01 AM | sell | $0.2119 | $0.004149 | 2.68 | 0.05257 | 51.07 | 0xd9...7ccd | |
| 02/19/2026 | 4:00:01 AM | sell | $0.02706 | $0.004149 | 0.3428 | 0.05257 | 6.52 | 0xd9...7ccd | |
| 02/19/2026 | 3:52:57 AM | sell | $0.42 | $0.004149 | 5.32 | 0.05257 | 101.21 | 0x41...5cd6 | |
| 02/19/2026 | 3:42:04 AM | sell | $0.2746 | $0.004125 | 3.5 | 0.05257 | 66.59 | 0x33...2bd7 | |
| 02/19/2026 | 3:30:01 AM | sell | $0.2118 | $0.004148 | 2.68 | 0.05257 | 51.07 | 0xbf...ae0f | |
| 02/19/2026 | 3:30:01 AM | sell | $0.02704 | $0.004148 | 0.3427 | 0.05257 | 6.52 | 0xbf...ae0f | |
| 02/19/2026 | 3:28:22 AM | sell | $13.2 | $0.004148 | 167.39 | 0.05257 | 3,184.16 | 0xb6...5457 | |
| 02/19/2026 | 3:27:26 AM | sell | $6.97 | $0.004148 | 88.41 | 0.05257 | 1,681.69 | 0x40...543e | |
| 02/19/2026 | 3:00:01 AM | sell | $0.02701 | $0.004114 | 0.3451 | 0.05257 | 6.56 | 0x48...5a3e | |
| 02/19/2026 | 3:00:01 AM | sell | $0.2115 | $0.004114 | 2.7 | 0.05257 | 51.42 | 0x48...5a3e | |
| 02/19/2026 | 2:58:27 AM | sell | $10.07 | $0.004114 | 128.7 | 0.05257 | 2,448.08 | 0x28...8d88 | |
| 02/19/2026 | 2:42:43 AM | sell | $4.48 | $0.004114 | 57.25 | 0.05257 | 1,089.03 | 0xdf...6651 | |
| 02/19/2026 | 2:42:13 AM | sell | $5.28 | $0.004114 | 67.55 | 0.05257 | 1,285.02 | 0xe0...b39d | |
| 02/19/2026 | 2:30:02 AM | sell | $0.1071 | $0.004115 | 1.36 | 0.05257 | 26.02 | 0xf6...b9a8 | |
| 02/19/2026 | 2:30:02 AM | sell | $0.839 | $0.004115 | 10.71 | 0.05257 | 203.88 | 0xf6...b9a8 |