WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001242
Price
0.02167 WCRO
TVL
$1.91M
MKT CAP
$124.2M
5m
0%
1h
0%
4h
0.87%
24h
-1.22%
Share
TXNS
91
Buys
54
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
768.14M
Pooled WCRO:
$16.7M

LION/WCRO price stats on Cronos

As of October 22, 2026, the current price of LION token on DEX VVS Finance is $0.001242. LION price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,022.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,235,584.47. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,914,348.62. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,914,348.62.

The total transactions of LION/WCRO is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.

LION/WCRO pool has a trading volume of $4,022.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02167, captured at 1:49 PM UTC.

The price of converting 1 LION to USD is $0.001242 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20261:47:20 PMsell$1.89$0.00124233.050.021671,524.9
0x526...C069
0xaf...8797
10/22/202612:10:06 PMsell$0.1428$0.0012392.490.02167115.28
0x4Fc...99C5
0xc2...e941
10/22/202611:54:04 AMbuy$60$0.0012391,055.990.021848,428.57
0x227...11A6
0xdd...7b5b
10/22/202611:52:49 AMbuy$40.07$0.001239705.20.021832,344.67
0x227...11A6
0x24...9365
10/22/202611:52:42 AMbuy$19.53$0.001238343.820.021815,770.72
0x227...11A6
0x81...c53c
10/22/202611:52:05 AMbuy$59.49$0.0012381,046.890.0217948,023.27
0x227...11A6
0x92...5ad7
10/22/202611:30:55 AMsell$0.6425$0.00123111.30.02166521.79
0x8De...b8fd
0x2e...72bd
10/22/202610:48:12 AMsell$95.25$0.0012311,675.960.0216677,340.6
0xBB3...cAa6
0xe3...4566
10/22/20269:05:25 AMbuy$1.33$0.00123723.430.02181,075.03
0xf8c...FE09
0x92...00e2
10/22/20269:04:55 AMbuy$2.21$0.001237390.02181,788.77
0x108...A9b1
0xc6...6656
10/22/20269:04:03 AMbuy$89.92$0.0012361,584.830.021872,697.21
0x227...11A6
0x10...d660
10/22/20268:35:07 AMbuy$90.43$0.0012391,590.840.0217972,986.65
0x227...11A6
0xdf...6e44
10/22/20268:31:47 AMbuy$39.77$0.001239699.350.0217932,090.35
0x227...11A6
0xb0...93f4
10/22/20268:27:25 AMbuy$5.68$0.0012391000.021794,588.76
0x108...A9b1
0xfa...158c
10/22/20268:18:59 AMbuy$54.97$0.001243963.480.0217944,214.79
0x227...11A6
0xa9...c182
10/22/20267:23:25 AMbuy$0.002989$0.0012430.052370.021782.4
0x7B5...7B9a
0x3d...c217
10/22/20266:47:42 AMbuy$59.52$0.0012451,041.320.0217847,792.71
0x227...11A6
0xe5...1c36
10/22/20266:38:48 AMsell$90.05$0.0012451,565.690.0216572,290
0x227...11A6
0xb9...d52e
10/22/20266:27:52 AMbuy$90.8$0.0012521,580.150.0217872,520.79
0x227...11A6
0xf6...f9df
10/22/20266:26:59 AMbuy$40.34$0.001251702.080.0217832,226.5
0x227...11A6
0x1a...51f8