WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00152
Price
0.02634 WCRO
TVL
$2.12M
MKT CAP
$152.1M
5m
0%
1h
1.34%
4h
0.52%
24h
1.34%
Share
TXNS
73
Buys
36
Sells
37
Volume
13K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.42M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of August 29, 2026, the current price of LION token on DEX VVS Finance is $0.00152. LION price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,195.94. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,090,252.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,117,917.14. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,117,917.14.

The total transactions of LION/WCRO is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

LION/WCRO pool has a trading volume of $13,195.94 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02634, captured at 9:55 PM UTC.

The price of converting 1 LION to USD is $0.00152 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20269:42:50 PMbuy$90.23$0.001521,563.240.0263459,331.33
0x227...11A6
0xa4...80fa
08/29/20269:42:42 PMbuy$90.01$0.001521,559.450.0263459,197.62
0x227...11A6
0xdb...5714
08/29/20269:14:30 PMsell$0.6407$0.00150111.170.02618426.83
0x254...8297
0x92...2b3e
08/29/20269:14:30 PMsell$0.2135$0.0015013.720.02618142.27
0x254...8297
0x92...2b3e
08/29/20269:14:07 PMbuy$0.4313$0.001517.520.02634285.65
0xf0A...5B8d
0xd3...d253
08/29/20269:01:07 PMbuy$110.32$0.0015191,912.950.0263372,630.22
0x227...11A6
0xe2...c89c
08/29/20268:41:04 PMsell$50.58$0.0015882.340.0261733,704.44
0x805...38F2
0x66...99f5
08/29/20268:37:38 PMsell$154.01$0.001512,670.650.02618101,995.09
0x25a...3da3
0x1a...29a7
08/29/20268:33:01 PMbuy$21.23$0.00151370.50.0263414,063.63
0x102...D30B
0x2b...d11d
08/29/20268:32:50 PMbuy$89.71$0.001511,564.950.0263459,407.91
0x227...11A6
0x4b...de9a
08/29/20267:28:38 PMbuy$999.65$0.00151417,365.850.02631659,915.3
0x5F7...2A77
0x39...5e22
08/29/20267:15:02 PMbuy$5.75$0.0015131000.026293,803.68
0xb46...Ca71
0x3c...7a74
08/29/20267:08:33 PMbuy$0.5002$0.0015138.690.02629330.57
0x0aC...4084
0x1f...1274
08/29/20266:59:14 PMbuy$59.72$0.0015041,043.930.0262839,710.54
0x227...11A6
0xbb...5711
08/29/20266:06:00 PMbuy$60.01$0.0015131,042.270.0262839,651.96
0x227...11A6
0x44...d63f
08/29/20266:04:41 PMbuy$80.65$0.0015131,400.760.0262853,297.21
0x227...11A6
0xb8...9170
08/29/20266:02:24 PMbuy$2.07$0.001513360.026281,369.85
0x6D1...74E2
0x37...90f1
08/29/20265:56:26 PMbuy$53.99$0.001513937.710.0262735,683.41
0x227...11A6
0xf5...e7f3
08/29/20265:56:17 PMbuy$39.68$0.001512689.20.0262726,229.16
0x227...11A6
0x09...3e71
08/29/20265:28:07 PMbuy$2.01$0.00150935.050.026271,334.27
0x64D...277F
0x7e...9e03