- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 701.24M
- Pooled WCRO:
- $18.23M
LION/WCRO price stats on Cronos
As of May 7, 2026, the current price of LION token on DEX VVS Finance is $0.001825. LION price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $69,640.42. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $182,574,428.82. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,568,261.88. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,568,261.88.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 2183 in the last 24 hours, 1250 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $69,640.42 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02591, captured at 9:30 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001825 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:17:58 AM | sell | $2.59 | $0.001825 | 36.88 | 0.02591 | 1,423.37 | 0xe4...aa3f | |
| 05/07/2026 | 9:09:17 AM | sell | $29.39 | $0.001836 | 414.74 | 0.02591 | 16,004.51 | 0x73...8345 | |
| 05/07/2026 | 8:53:26 AM | sell | $0.5915 | $0.001835 | 8.35 | 0.02591 | 322.28 | 0xe7...9660 | |
| 05/07/2026 | 8:44:20 AM | sell | $2.1 | $0.001823 | 29.88 | 0.02591 | 1,153.11 | 0x12...9522 | |
| 05/07/2026 | 7:57:18 AM | sell | $9.25 | $0.001833 | 130.85 | 0.02591 | 5,049.41 | 0xba...87bf | |
| 05/07/2026 | 7:51:37 AM | sell | $10.77 | $0.001833 | 152.31 | 0.02591 | 5,877.35 | 0x56...f012 | |
| 05/07/2026 | 7:51:24 AM | buy | $10.89 | $0.001844 | 154 | 0.02607 | 5,906.71 | 0x7d...cfd0 | |
| 05/07/2026 | 7:51:09 AM | sell | $10.91 | $0.001833 | 154.29 | 0.02591 | 5,953.68 | 0x8a...4b58 | |
| 05/07/2026 | 7:43:02 AM | buy | $11.03 | $0.001844 | 156 | 0.02607 | 5,983.42 | 0x93...250c | |
| 05/07/2026 | 7:38:45 AM | sell | $1.9 | $0.001832 | 27 | 0.02591 | 1,041.84 | 0xc2...1460 | |
| 05/07/2026 | 7:37:59 AM | sell | $12.59 | $0.001832 | 178.03 | 0.02591 | 6,869.6 | 0x14...72f3 | |
| 05/07/2026 | 7:37:48 AM | buy | $12.72 | $0.001843 | 180 | 0.02607 | 6,903.92 | 0xe9...91bd | |
| 05/07/2026 | 7:37:34 AM | sell | $13.98 | $0.001832 | 197.81 | 0.02591 | 7,632.89 | 0xfb...1ffc | |
| 05/07/2026 | 7:37:23 AM | buy | $14.14 | $0.001843 | 200 | 0.02607 | 7,671.01 | 0xed...15bc | |
| 05/07/2026 | 7:35:59 AM | sell | $12.22 | $0.001832 | 172.92 | 0.02591 | 6,672.46 | 0xc9...d200 | |
| 05/07/2026 | 7:30:53 AM | buy | $495.03 | $0.001843 | 7,000.01 | 0.02606 | 268,587.03 | 0x02...0716 | |
| 05/07/2026 | 7:24:15 AM | sell | $44.8 | $0.001831 | 633.66 | 0.02589 | 24,468.63 | 0xaa...f4f2 | |
| 05/07/2026 | 7:17:03 AM | sell | $13.98 | $0.001831 | 197.81 | 0.02589 | 7,638.07 | 0x0f...a794 | |
| 05/07/2026 | 7:16:53 AM | buy | $14.14 | $0.001842 | 200 | 0.02605 | 7,676.22 | 0x18...c5e8 | |
| 05/07/2026 | 7:16:37 AM | sell | $13.98 | $0.001831 | 197.81 | 0.02589 | 7,638.07 | 0xb4...3a93 |