WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002905
Price
0.03884 WCRO
TVL
$3.36M
MKT CAP
$290.6M
5m
-0.02%
1h
-1.19%
4h
-0.08%
24h
-1.05%
Share
TXNS
130
Buys
60
Sells
70
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
575.88M
Pooled WCRO:
$22.43M

LION/WCRO price stats on Cronos

As of March 21, 2026, the current price of LION token on DEX VVS Finance is $0.002905. LION price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $16,453.23. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $290,565,378.57. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,356,064.91. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,356,064.91.

The total transactions of LION/WCRO is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.

LION/WCRO pool has a trading volume of $16,453.23 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03884, captured at 1:39 AM UTC.

The price of converting 1 LION to USD is $0.002905 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20261:38:07 AMsell$307.19$0.0029054,106.760.03884105,722.65
0x25a...3da3
0x0f...ce2e
03/21/20261:37:46 AMsell$0.8694$0.00290611.620.03885299.15
0x6Bf...3915
0x66...a6c2
03/21/20261:24:20 AMsell$0.1013$0.0029061.350.0388534.88
0xa54...123f
0x7c...b9bf
03/21/202612:58:28 AMbuy$0.00004351$0.002940.00057840.039080.01479
0xe06...7692
0xc7...e2c5
03/21/202612:25:36 AMbuy$8.88$0.002939118.180.039083,023.78
0x54C...D9da
0xb5...6e97
03/21/202612:21:22 AMsell$4.28$0.002921570.038851,467.16
0x10d...35df
0x17...4a11
03/21/202612:09:13 AMbuy$7$0.00293993.110.039082,382.31
0x03E...F2A2
0xa1...fdc3
03/21/202612:03:27 AMsell$346.04$0.0029224,601.880.03885118,424.09
0x25a...3da3
0x25...ecb4
03/21/202612:00:17 AMsell$0.1825$0.0029222.420.0388662.46
0x269...Dec7
0xc2...68df
03/20/202611:52:15 PMbuy$0.03877$0.0029220.51880.039113.26
0x9DE...1554
0xb6...7863
03/20/202610:45:53 PMbuy$0.96$0.00293212.80.0391327.37
0xe92...CCCC
0x21...6bb6
03/20/202610:45:33 PMsell$93.63$0.0029151,248.560.0388632,122
0x359...a815
0x0b...441f
03/20/202610:44:57 PMbuy$0.96$0.00293212.80.0391327.34
0xC62...5555
0xc2...d852
03/20/202610:44:02 PMbuy$1.28$0.00293217.060.0391436.45
0x76b...8888
0x3b...4167
03/20/202610:42:20 PMsell$0.9746$0.00293212.910.03887332.34
0x10a...5447
0x2f...afe6
03/20/202610:40:37 PMsell$1.3$0.00293217.290.03887444.87
0x06a...cb2A
0xcd...c254
03/20/202610:21:41 PMsell$1.41$0.00293218.730.03887481.91
0x6Bf...3915
0xa2...f949
03/20/202610:00:18 PMbuy$164.21$0.0029252,195.210.039156,140.39
0x00d...9C1f
0x96...a61c
03/20/20269:45:09 PMsell$58.77$0.002907785.720.0388620,216.52
0x7C0...9fE4
0x13...0a67
03/20/20269:41:26 PMsell$221.48$0.0029072,960.670.0388776,164.76
0xa7c...9829
0x46...bf79