WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001367
Price
0.02554 WCRO
TVL
$1.93M
MKT CAP
$136.8M
5m
0%
1h
0.61%
4h
0.08%
24h
-0.38%
Share
TXNS
85
Buys
49
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.8M
Pooled WCRO:
$18.05M

LION/WCRO price stats on Cronos

As of August 6, 2026, the current price of LION token on DEX VVS Finance is $0.001367. LION price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,810.14. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $136,780,469.54. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,933,308.12. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,933,308.12.

The total transactions of LION/WCRO is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.

LION/WCRO pool has a trading volume of $7,810.14 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02554, captured at 3:24 AM UTC.

The price of converting 1 LION to USD is $0.001367 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20263:11:29 AMbuy$60.14$0.0013671,123.310.0255443,973.01
0x227...11A6
0xa9...f97b
08/06/20262:15:01 AMsell$1.51$0.00135928.20.025391,110.81
0xf4D...91F5
0x74...b61d
08/06/20261:40:26 AMsell$143.98$0.0013672,673.10.02539105,262.1
0x25a...3da3
0xc5...d219
08/06/20261:40:30 AMbuy$1.76$0.00137532.760.025541,282.53
0x3Cb...bC06
0xaf...9508
08/06/20261:24:54 AMbuy$0.9563$0.00137417.770.02555695.55
0x1BD...141e
0x81...bf6e
08/06/202612:27:14 AMbuy$0.1501$0.0013792.770.02555108.78
0xF07...431b
0xf0...e61b
08/05/202611:50:02 PMsell$208.7$0.0013713,867.010.0254152,221.21
0x25a...3da3
0x41...8530
08/05/202611:12:05 PMbuy$453.95$0.0013758,431.690.02555330,000
0x0cc...0960
0x2b...01af
08/05/202611:11:38 PMsell$0.05534$0.0013661.020.0253840.49
0x385...6Ec4
0xb0...43f2
08/05/202610:18:09 PMsell$289.42$0.0013745,345.630.02539210,514.3
0x25a...3da3
0xcc...d635
08/05/20269:01:24 PMsell$1.19$0.00137721.950.0254864.32
0x580...4bed
0x4f...c0e9
08/05/20268:58:07 PMbuy$239.96$0.0013844,426.70.02554173,272.61
0x25a...3da3
0x0c...8fd6
08/05/20268:52:20 PMsell$3.31$0.00136661.550.025382,424.54
0x99d...8640
0x0f...2702
08/05/20268:30:22 PMsell$168.06$0.0013693,116.080.02539122,714.5
0x25a...3da3
0x51...4255
08/05/20268:24:10 PMsell$310.3$0.0013795,717.20.02541224,991.25
0x0cc...0960
0xeb...023f
08/05/20268:24:10 PMsell$103.39$0.0013781,904.920.025474,997.08
0x0cc...0960
0xeb...023f
08/05/20268:22:07 PMsell$4.43$0.00137981.70.025413,214.2
0x2d8...e08B
0x20...14bf
08/05/20267:58:32 PMsell$176.34$0.001383,2480.02542127,755.5
0x25a...3da3
0x02...8ba5
08/05/20267:26:36 PMsell$0.02028$0.0013710.37590.0254214.78
0x84A...CCd8
0x12...7b10
08/05/20267:26:29 PMbuy$0.1602$0.0013792.970.02558116.15
0x123...2F80
0x6d...542e