WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001551
Price
0.02252 WCRO
TVL
$2.35M
MKT CAP
$155.2M
5m
0%
1h
0.20%
4h
0.39%
24h
1.99%
Share
TXNS
102
Buys
24
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
753.41M
Pooled WCRO:
$17.02M

LION/WCRO price stats on Cronos

As of October 5, 2026, the current price of LION token on DEX VVS Finance is $0.001551. LION price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,259.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $155,196,850.06. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,345,268.77. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,345,268.77.

The total transactions of LION/WCRO is 102 in the last 24 hours, 24 of which are buy transactions, and 78 are sales transactions.

LION/WCRO pool has a trading volume of $6,259.10 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02252, captured at 6:21 AM UTC.

The price of converting 1 LION to USD is $0.001551 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20266:19:15 AMsell$149.22$0.0015512,165.890.0225296,150
0x227...11A6
0xe9...917a
10/05/20266:06:53 AMsell$90.53$0.0015611,306.560.0225357,990
0x227...11A6
0xdf...07e0
10/05/20266:06:44 AMsell$90.07$0.0015611,3000.0225357,690
0x227...11A6
0xfc...3b51
10/05/20266:06:36 AMsell$79.63$0.0015511,156.620.0225351,320
0x227...11A6
0xea...ee05
10/05/20266:06:27 AMsell$109.52$0.0015511,590.720.0225470,570
0x227...11A6
0x95...0090
10/05/20265:31:20 AMbuy$2.84$0.00154841.690.022681,838.19
0x3d4...53Bd
0xb5...d000
10/05/20265:07:05 AMbuy$0.9999$0.00155714.550.02267641.9
0x7B5...7B9a
0x28...4f97
10/05/20265:05:51 AMsell$60.02$0.001545875.390.0225438,830
0x227...11A6
0x65...670f
10/05/20261:05:22 AMsell$89.69$0.0015541,300.740.0225457,690
0x227...11A6
0x80...74d1
10/05/20261:02:10 AMsell$59.69$0.001554865.690.0225538,390
0x227...11A6
0x5a...a2b4
10/05/20261:01:54 AMsell$109.45$0.0015551,587.30.0225570,380
0x227...11A6
0x32...692f
10/05/20261:00:38 AMsell$90.08$0.0015641,298.830.0225557,580
0x227...11A6
0x01...b5f6
10/05/20261:00:30 AMsell$60.06$0.001564866.070.0225538,390
0x227...11A6
0x72...caed
10/05/202612:55:18 AMsell$4.4$0.00156163.590.022562,818.95
0x05C...97C6
0xec...2862
10/05/202612:55:01 AMsell$60.03$0.00156867.750.0225638,460
0x227...11A6
0x62...6e56
10/05/202612:54:24 AMsell$110.09$0.0015571,594.720.0225670,670
0x227...11A6
0xa6...56f2
10/05/202612:40:58 AMsell$39.83$0.001547580.910.0225625,740
0x227...11A6
0x73...78d0
10/05/202612:40:51 AMsell$59.76$0.001547871.440.0225738,610
0x227...11A6
0x54...53c8
10/05/202612:40:32 AMsell$79.71$0.0015481,162.290.0225751,490
0x227...11A6
0x09...77b4
10/05/202612:40:06 AMsell$59.8$0.001548872.10.0225738,630
0x227...11A6
0xbf...e3a1