WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003503
Price
0.04662 WCRO
TVL
$3.69M
MKT CAP
$350.3M
5m
-0.42%
1h
0.14%
4h
0.79%
24h
-2.22%
Share
TXNS
555
Buys
261
Sells
294
Volume
48K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
525.5M
Pooled WCRO:
$24.58M

LION/WCRO price stats on Cronos

As of March 9, 2026, the current price of LION token on DEX VVS Finance is $0.003503. LION price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $47,564.36. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $350,303,037.71. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,692,908.17. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,692,908.17.

The total transactions of LION/WCRO is 555 in the last 24 hours, 261 of which are buy transactions, and 294 are sales transactions.

LION/WCRO pool has a trading volume of $47,564.36 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04662, captured at 9:34 AM UTC.

The price of converting 1 LION to USD is $0.003503 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20269:33:44 AMsell$83.77$0.0035031,115.070.0466223,914.42
0x227...11A6
0xbe...f795
03/09/20269:30:02 AMsell$0.188$0.0034982.50.0466253.75
0xB2D...d729
0xae...bd53
03/09/20269:30:02 AMsell$0.024$0.0034980.31990.046626.86
0xB2D...d729
0xae...bd53
03/09/20269:28:20 AMbuy$97.52$0.0035181,3000.046927,713.62
0x8De...b8fd
0x8a...449e
03/09/20269:27:57 AMbuy$487.6$0.0035176,5000.04689138,612.11
0x8De...b8fd
0x4d...f106
03/09/20269:17:42 AMbuy$19.82$0.003492266.140.046885,676.98
0x227...11A6
0x84...279f
03/09/20269:00:02 AMsell$0.1886$0.0034922.510.0465954.02
0xB2D...d729
0x7e...7c36
03/09/20269:00:02 AMsell$0.02408$0.0034920.32140.046596.89
0xB2D...d729
0x7e...7c36
03/09/20268:57:17 AMbuy$19.94$0.003512266.220.046875,678.91
0x227...11A6
0xc3...adec
03/09/20268:55:11 AMbuy$25.1$0.0035123350.046877,146.14
0x1c3...e917
0xd6...90fd
03/09/20268:54:53 AMbuy$27.34$0.0035123650.046877,786.31
0x1c3...e917
0x4d...8ccf
03/09/20268:49:12 AMbuy$20.48$0.0034912750.046875,866.55
0x1c3...e917
0x7f...e867
03/09/20268:45:32 AMbuy$4.15$0.00349255.80.046871,190.39
0xFDF...BB06
0x9b...df2a
03/09/20268:40:17 AMbuy$19.86$0.003492266.580.046875,687.15
0x227...11A6
0x47...3c02
03/09/20268:38:34 AMbuy$24.97$0.0034953350.046877,146.89
0x1c3...e917
0x54...b2d6
03/09/20268:38:27 AMbuy$19.82$0.003495265.850.046875,671.99
0x227...11A6
0xf8...1d9b
03/09/20268:34:59 AMsell$20.02$0.003498266.780.046595,726
0x227...11A6
0x39...5129
03/09/20268:30:01 AMsell$0.3766$0.0034975.010.04659107.69
0xB2D...d729
0xf8...1005
03/09/20268:30:01 AMsell$0.04808$0.0034970.64050.0465913.74
0xB2D...d729
0xf8...1005
03/09/20268:29:21 AMbuy$19.95$0.003518265.850.046875,671.93
0x227...11A6
0x1c...9f34