- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 703.31M
- Pooled WCRO:
- $18.22M
LION/WCRO price stats on Cronos
As of September 12, 2026, the current price of LION token on DEX VVS Finance is $0.001491. LION price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,968.16. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,156,346.36. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,104,366.39. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,104,366.39.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,968.16 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02583, captured at 11:24 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001491 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:23:57 AM | sell | $0.4108 | $0.001491 | 7.11 | 0.02583 | 275.47 | 0xc0...ae76 | |
| 09/12/2026 | 10:47:14 AM | buy | $1.37 | $0.001498 | 23.78 | 0.02599 | 915.12 | 0xde...43d0 | |
| 09/12/2026 | 10:34:16 AM | sell | $89.47 | $0.00148 | 1,561.58 | 0.02583 | 60,440 | 0x47...9a8e | |
| 09/12/2026 | 10:06:57 AM | sell | $3.78 | $0.00148 | 66.05 | 0.02583 | 2,556.35 | 0xa1...041c | |
| 09/12/2026 | 8:58:54 AM | sell | $14.91 | $0.00148 | 260.28 | 0.02583 | 10,072.98 | 0x65...3436 | |
| 09/12/2026 | 8:51:08 AM | sell | $59.66 | $0.00148 | 1,041.41 | 0.02584 | 40,300 | 0x77...479d | |
| 09/12/2026 | 7:34:20 AM | buy | $790.45 | $0.001497 | 13,713.92 | 0.02597 | 527,880.36 | 0x7a...de1a | |
| 09/12/2026 | 7:03:03 AM | buy | $14.43 | $0.001495 | 250.6 | 0.02595 | 9,653.63 | 0xbb...6371 | |
| 09/12/2026 | 7:02:44 AM | buy | $144.55 | $0.001495 | 2,508.67 | 0.02595 | 96,653.15 | 0x61...cbff | |
| 09/12/2026 | 7:02:30 AM | buy | $72.19 | $0.001495 | 1,252.99 | 0.02595 | 48,284.7 | 0x7f...caba | |
| 09/12/2026 | 7:02:17 AM | buy | $188.31 | $0.001494 | 3,268.22 | 0.02594 | 125,973.99 | 0xc9...3e66 | |
| 09/12/2026 | 6:45:29 AM | sell | $1.46 | $0.001481 | 25.57 | 0.02578 | 991.86 | 0xb9...b6fb | |
| 09/12/2026 | 5:39:11 AM | buy | $149.01 | $0.001489 | 2,594.08 | 0.02593 | 100,020.79 | 0x91...dce0 | |
| 09/12/2026 | 5:28:17 AM | sell | $90.14 | $0.00148 | 1,569.65 | 0.02577 | 60,890 | 0xbf...18d6 | |
| 09/12/2026 | 5:15:08 AM | sell | $20.39 | $0.001479 | 355.31 | 0.02578 | 13,781.97 | 0x68...6f01 | |
| 09/12/2026 | 5:08:21 AM | sell | $89.73 | $0.00147 | 1,573.34 | 0.02578 | 61,020 | 0x86...74e6 | |
| 09/12/2026 | 5:05:29 AM | sell | $0.9395 | $0.00147 | 16.47 | 0.02578 | 638.82 | 0x10...0d19 | |
| 09/12/2026 | 4:39:27 AM | sell | $90.03 | $0.001479 | 1,569.23 | 0.02578 | 60,850 | 0x56...d5a1 | |
| 09/12/2026 | 4:15:11 AM | sell | $48.28 | $0.001479 | 841.55 | 0.02579 | 32,628.5 | 0xac...e326 | |
| 09/12/2026 | 4:10:23 AM | sell | $35.06 | $0.001479 | 611.16 | 0.02579 | 23,694.06 | 0x9f...832a |