Info about LION-WCRO pair
- Pooled LION:
- 698.86M
- Pooled WCRO:
- $18.29M
LION/WCRO price stats on Cronos
As of May 27, 2026, the current price of LION token on DEX is $0.001775. LION price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $24,051.31. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,556,521.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,474,304.66. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,474,304.66.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 491 in the last 24 hours, 391 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $24,051.31 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02625, captured at 7:34 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001775 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:59:38 AM | buy | $0.2231 | $0.001775 | 3.3 | 0.02625 | 125.7 | 0x80...382f | |
| 05/27/2026 | 5:54:29 AM | sell | $0.7081 | $0.001765 | 10.47 | 0.02609 | 401.23 | 0x76...b9e6 | |
| 05/27/2026 | 5:51:52 AM | sell | $1.7 | $0.001765 | 25.25 | 0.02609 | 967.63 | 0x71...62df | |
| 05/27/2026 | 5:15:57 AM | sell | $20.01 | $0.001773 | 294.53 | 0.02609 | 11,287 | 0xe7...78f5 | |
| 05/27/2026 | 4:50:29 AM | sell | $270.43 | $0.001771 | 3,983.76 | 0.0261 | 152,627.1 | 0x15...0394 | |
| 05/27/2026 | 4:48:47 AM | sell | $564.65 | $0.001759 | 8,379.96 | 0.02611 | 320,838.55 | 0xaf...d585 | |
| 05/27/2026 | 4:34:03 AM | sell | $0.003339 | $0.00176 | 0.04956 | 0.02613 | 1.89 | 0xfa...bd60 | |
| 05/27/2026 | 4:09:38 AM | sell | $0.1486 | $0.001762 | 2.2 | 0.02613 | 84.33 | 0x19...f23d | |
| 05/27/2026 | 3:38:37 AM | sell | $0.02033 | $0.001775 | 0.2992 | 0.02613 | 11.45 | 0x2a...7469 | |
| 05/27/2026 | 3:21:24 AM | sell | $0.2266 | $0.001765 | 3.35 | 0.02613 | 128.39 | 0x8c...5007 | |
| 05/27/2026 | 3:04:13 AM | sell | $186.78 | $0.001765 | 2,764.36 | 0.02613 | 105,773.12 | 0x46...7d65 | |
| 05/27/2026 | 2:52:11 AM | sell | $0.1222 | $0.001766 | 1.8 | 0.02613 | 69.21 | 0x44...0ced | |
| 05/27/2026 | 2:14:58 AM | sell | $1.43 | $0.001765 | 21.18 | 0.02613 | 810.42 | 0x1c...59a6 | |
| 05/27/2026 | 2:08:27 AM | buy | $13.37 | $0.001776 | 198.01 | 0.02629 | 7,530.12 | 0x3e...7497 | |
| 05/27/2026 | 2:08:15 AM | buy | $11.36 | $0.001776 | 168.21 | 0.02629 | 6,397.02 | 0xf0...b1ca | |
| 05/27/2026 | 2:02:40 AM | sell | $168.51 | $0.001766 | 2,493.93 | 0.02614 | 95,401.61 | 0xd7...e63b | |
| 05/27/2026 | 1:41:30 AM | sell | $286.37 | $0.001766 | 4,239 | 0.02615 | 162,096.85 | 0xb1...12f3 | |
| 05/27/2026 | 1:40:49 AM | sell | $182.61 | $0.001767 | 2,703.02 | 0.02616 | 103,322.75 | 0x1c...9bd3 | |
| 05/27/2026 | 1:23:38 AM | sell | $1.15 | $0.001768 | 17.16 | 0.02616 | 655.89 | 0x3c...d112 | |
| 05/27/2026 | 1:06:29 AM | sell | $3.03 | $0.001768 | 44.91 | 0.02616 | 1,716.69 | 0x3c...36e3 |