WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001658
Price
0.02651 WCRO
TVL
$2.31M
MKT CAP
$165.8M
5m
0.00%
1h
0.67%
4h
-0.35%
24h
-0.28%
Share
TXNS
2K
Buys
804
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
693.71M
Pooled WCRO:
$18.45M

LION/WCRO price stats on Cronos

As of June 16, 2026, the current price of LION token on DEX VVS Finance is $0.001658. LION price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $53,642.19. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $165,815,125.68. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,307,447.40. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,307,447.40.

The total transactions of LION/WCRO is 1892 in the last 24 hours, 804 of which are buy transactions, and 1088 are sales transactions.

LION/WCRO pool has a trading volume of $53,642.19 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02651, captured at 3:47 AM UTC.

The price of converting 1 LION to USD is $0.001658 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20263:45:59 AMsell$20.05$0.001658320.590.0265112,092
0x227...11A6
0xfc...a378
06/16/20263:45:47 AMsell$20.44$0.001658326.890.0265112,329.14
0x227...11A6
0x6b...8e78
06/16/20263:44:02 AMsell$40.07$0.001658640.850.0265124,169
0x227...11A6
0x86...5cd7
06/16/20263:43:10 AMbuy$39.95$0.001668638.810.0266723,947.61
0x227...11A6
0x8c...f702
06/16/20263:43:03 AMbuy$40.35$0.001668645.210.0266724,189.52
0x227...11A6
0x7b...c252
06/16/20263:42:02 AMsell$40.09$0.001657641.20.0265124,184
0x227...11A6
0x7a...cc2a
06/16/20263:40:44 AMsell$20.06$0.001658320.80.0265112,099
0x227...11A6
0x78...1848
06/16/20263:39:03 AMsell$40.09$0.001658641.270.0265124,184
0x227...11A6
0x51...3f44
06/16/20263:37:06 AMsell$40.05$0.001658640.540.0265124,155
0x227...11A6
0xf9...b584
06/16/20263:35:49 AMsell$19.88$0.001648319.90.0265112,063
0x227...11A6
0xee...245d
06/16/20263:34:46 AMsell$20.02$0.001658320.280.0265212,077
0x227...11A6
0xac...38db
06/16/20263:34:00 AMsell$21.48$0.001658343.680.0265212,958.84
0x227...11A6
0xf4...817b
06/16/20263:32:09 AMsell$40.06$0.001657641.030.0265224,169
0x227...11A6
0x1a...ef07
06/16/20263:31:02 AMbuy$150.66$0.0016672,410.70.0266890,355.43
0x227...11A6
0xc4...df01
06/16/20263:30:57 AMbuy$7.6$0.001667121.640.026674,559.99
0x102...D30B
0x69...cb41
06/16/20263:30:44 AMbuy$7.59$0.001665121.630.026674,559.84
0x102...D30B
0x31...a954
06/16/20263:30:19 AMbuy$60.49$0.001665969.10.0266736,330.41
0x227...11A6
0xf9...e7be
06/16/20263:30:11 AMsell$20.04$0.001654321.180.0265112,114
0x227...11A6
0x25...4fdc
06/16/20263:30:12 AMbuy$7.58$0.001664121.630.026674,560.15
0x102...D30B
0xaa...ec5e
06/16/20263:30:02 AMsell$20.04$0.001654321.190.0265112,114
0x227...11A6
0xf6...4f64