WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001466
Price
0.02646 WCRO
TVL
$2.04M
MKT CAP
$146.7M
5m
0%
1h
-0.08%
4h
-0.04%
24h
0.70%
Share
TXNS
94
Buys
47
Sells
47
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.67M
Pooled WCRO:
$18.38M

LION/WCRO price stats on Cronos

As of July 16, 2026, the current price of LION token on DEX VVS Finance is $0.001466. LION price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,438.56. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,656,398.38. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,037,288.26. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,037,288.26.

The total transactions of LION/WCRO is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

LION/WCRO pool has a trading volume of $8,438.56 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02646, captured at 7:16 AM UTC.

The price of converting 1 LION to USD is $0.001466 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/20266:32:54 AMbuy$0.1665$0.00146630.02646113.58
0x43C...1373
0x80...6f42
07/16/20266:09:39 AMsell$486.45$0.0014588,779.010.02632333,531.5
0x25a...3da3
0xcf...04a6
07/16/20266:08:22 AMsell$0.1212$0.0014592.180.0263383.09
0xE20...5F48
0x58...9418
07/16/20266:00:55 AMsell$0.4341$0.0014617.820.02633296.99
0x1c3...e917
0xfd...fdac
07/16/20265:33:50 AMbuy$0.06341$0.0014671.140.0264943.2
0xa54...123f
0x62...c0ba
07/16/20265:33:37 AMsell$1.26$0.00145922.860.02633868.19
0xa54...123f
0x78...0fc4
07/16/20265:12:44 AMsell$186.33$0.0014683,342.60.02633126,907.55
0x25a...3da3
0x80...b66d
07/16/20265:04:34 AMbuy$11.14$0.0014772000.02657,546.55
0x1ff...7993
0x67...b720
07/16/20264:30:35 AMbuy$176.29$0.0014663,185.580.02649120,223.05
0x25a...3da3
0xb2...c3da
07/16/20263:07:59 AMsell$37.23$0.001467668.330.0263325,378.4
0x889...CA41
0xbc...f322
07/16/20262:15:01 AMsell$3.43$0.00145861.970.026332,353.34
0xf4D...91F5
0x9f...39ae
07/16/20261:27:17 AMbuy$0.1354$0.0014682.440.0264992.21
0x50c...fB8a
0xd9...2d46
07/15/202610:30:59 PMsell$26.99$0.001469483.850.0263318,371.77
0x0bA...6AA7
0xb3...6beb
07/15/202610:00:14 PMsell$161.17$0.001462,907.970.02634110,394.6
0x25a...3da3
0xcb...35e2
07/15/20266:30:29 PMsell$169.3$0.0014623,049.750.02635115,739.4
0x25a...3da3
0x27...4373
07/15/20266:27:21 PMbuy$19.29$0.00148345.490.0265113,031.08
0x227...11A6
0x18...2efa
07/15/20266:27:13 PMbuy$90.54$0.001481,621.170.0265161,153.05
0x227...11A6
0x7c...2fc4
07/15/20266:27:13 PMbuy$5.85$0.00148104.760.02653,952.11
0x102...D30B
0x19...65af
07/15/20266:17:58 PMbuy$39.51$0.00148707.360.026526,686.68
0x227...11A6
0xd5...0dad
07/15/20266:16:20 PMbuy$90.46$0.001481,619.560.026561,108.67
0x227...11A6
0x40...1a6e