WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001404
Price
0.02602 WCRO
TVL
$1.97M
MKT CAP
$140.5M
5m
0%
1h
0.81%
4h
0.60%
24h
0.19%
Share
TXNS
69
Buys
30
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.48M
Pooled WCRO:
$18.28M

LION/WCRO price stats on Cronos

As of July 1, 2026, the current price of LION token on DEX VVS Finance is $0.001404. LION price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,899.06. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,452,119.29. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,973,608.01. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,973,608.01.

The total transactions of LION/WCRO is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

LION/WCRO pool has a trading volume of $9,899.06 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02602, captured at 3:05 AM UTC.

The price of converting 1 LION to USD is $0.001404 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20262:55:50 AMsell$1.06$0.00140419.630.02602754.78
0x44d...Dc02
0xe7...0250
07/01/20262:44:35 AMbuy$90.4$0.0014121,675.460.0261764,010.38
0x227...11A6
0x26...9227
07/01/20262:44:27 AMbuy$39.33$0.001412728.950.0261727,852.85
0x227...11A6
0x8b...afc4
07/01/20262:44:19 AMbuy$89.91$0.0014111,666.440.0261663,682.23
0x227...11A6
0x2e...dc6e
07/01/20262:26:15 AMsell$142.15$0.0013952,650.550.02601101,894.67
0x25a...3da3
0xe2...b46c
07/01/20262:15:01 AMsell$4.89$0.00139391.490.026023,516.37
0xf4D...91F5
0xa3...e6c0
07/01/20262:15:01 AMsell$68.13$0.0013931,272.530.0260148,909.11
0xF63...D325
0x9d...6313
07/01/20261:13:41 AMbuy$40.28$0.001393756.60.0261728,904.42
0x615...10DB
0x7d...1716
07/01/20261:12:53 AMbuy$36.5$0.001395684.960.0261726,169.61
0x0bA...6AA7
0xed...e992
07/01/202612:53:39 AMbuy$186.08$0.00143,477.770.02616132,901.13
0x25a...3da3
0x39...fe14
07/01/202612:16:44 AMbuy$173.72$0.0013993,247.690.02615124,154.36
0x25a...3da3
0x47...5003
07/01/202612:13:01 AMbuy$169.68$0.0013983,172.180.02614121,310.37
0x25a...3da3
0x71...a107
07/01/202612:11:54 AMbuy$191.42$0.0013983,578.660.02613136,905.51
0x25a...3da3
0x15...63d9
06/30/202611:58:42 PMbuy$178.45$0.0014053,317.920.02612126,978.38
0x25a...3da3
0x37...f844
06/30/202611:37:21 PMbuy$1.11$0.00139620.870.02612799.15
0xCa3...83C8
0xaa...b403
06/30/202610:35:50 PMsell$162.75$0.0013883,044.480.02597117,217.7
0x25a...3da3
0xce...bae0
06/30/202610:16:45 PMsell$175.05$0.0013983,252.60.02598125,187.76
0x778...1E3A
0x83...b1bc
06/30/202610:16:30 PMsell$1.22$0.00139822.810.02598878.03
0x1d2...8167
0x1d...2ef9
06/30/20269:43:35 PMsell$445.62$0.0013978,290.540.02599318,887
0x25a...3da3
0x53...baa2
06/30/20269:39:18 PMsell$880.8$0.00139916,386.620.02603629,442.7
0x25a...3da3
0x4b...bdc8