Info about LION-WCRO pair
- Pooled LION:
- 708.11M
- Pooled WCRO:
- $18.1M
LION/WCRO price stats on Cronos
As of September 18, 2026, the current price of LION token on DEX VVS Finance is $0.001482. LION price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,203.98. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,255,367.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,105,941.04. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,105,941.04.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $10,203.98 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02549, captured at 2:38 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001482 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:15:01 AM | sell | $7.65 | $0.001482 | 131.58 | 0.02549 | 5,162.15 | 0x84...d760 | |
| 09/18/2026 | 2:15:02 AM | sell | $0.05629 | $0.001482 | 0.9679 | 0.02549 | 37.97 | 0x2f...b162 | |
| 09/18/2026 | 1:30:16 AM | sell | $1.61 | $0.001471 | 27.93 | 0.02549 | 1,096.02 | 0x40...a575 | |
| 09/18/2026 | 12:56:54 AM | sell | $0.996 | $0.001467 | 17.29 | 0.02549 | 678.55 | 0xbb...db39 | |
| 09/18/2026 | 12:51:54 AM | sell | $0.04149 | $0.001467 | 0.7206 | 0.02549 | 28.26 | 0x2a...6d66 | |
| 09/18/2026 | 12:32:38 AM | sell | $59.92 | $0.001469 | 1,039.84 | 0.02549 | 40,790 | 0x5d...6658 | |
| 09/18/2026 | 12:00:23 AM | sell | $60.7 | $0.001475 | 1,049.2 | 0.02549 | 41,152.5 | 0x78...1315 | |
| 09/17/2026 | 11:56:35 PM | sell | $5.9 | $0.001464 | 102.76 | 0.02549 | 4,030.35 | 0x46...fed5 | |
| 09/17/2026 | 11:54:51 PM | sell | $1.08 | $0.001464 | 18.85 | 0.02549 | 739.58 | 0xbd...56b5 | |
| 09/17/2026 | 11:46:03 PM | sell | $89.79 | $0.001472 | 1,554.95 | 0.02549 | 60,980 | 0xe8...5d99 | |
| 09/17/2026 | 10:45:34 PM | buy | $90.08 | $0.001464 | 1,578.37 | 0.02565 | 61,527.37 | 0xcb...b0e3 | |
| 09/17/2026 | 10:45:24 PM | buy | $39.06 | $0.001464 | 684.47 | 0.02564 | 26,685.37 | 0x9a...5abf | |
| 09/17/2026 | 10:45:16 PM | buy | $110.46 | $0.001463 | 1,935.34 | 0.02564 | 75,463.23 | 0x12...a2a1 | |
| 09/17/2026 | 10:35:35 PM | buy | $20.15 | $0.001463 | 353.01 | 0.02564 | 13,766.51 | 0x5d...52e4 | |
| 09/17/2026 | 8:30:20 PM | sell | $117.51 | $0.001467 | 2,041.94 | 0.02549 | 80,102.29 | 0xa5...e2a4 | |
| 09/17/2026 | 7:40:19 PM | sell | $90.65 | $0.001466 | 1,576.47 | 0.02549 | 61,830 | 0x5f...cd12 | |
| 09/17/2026 | 7:40:11 PM | sell | $88.44 | $0.001466 | 1,537.98 | 0.0255 | 60,310 | 0x31...b28a | |
| 09/17/2026 | 7:39:13 PM | buy | $46.06 | $0.001475 | 801.01 | 0.02565 | 31,221.34 | 0xa7...6862 | |
| 09/17/2026 | 7:31:04 PM | sell | $90.03 | $0.001466 | 1,565.65 | 0.0255 | 61,390 | 0x1a...70e6 | |
| 09/17/2026 | 6:37:54 PM | buy | $21.24 | $0.001468 | 371.26 | 0.02565 | 14,469.2 | 0xab...de4e |