- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 703.56M
- Pooled WCRO:
- $18.2M
LION/WCRO price stats on Cronos
As of July 4, 2026, the current price of LION token on DEX VVS Finance is $0.001579. LION price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $20,080.48. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $157,967,048.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,216,113.68. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,216,113.68.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 136 in the last 24 hours, 22 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $20,080.48 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02595, captured at 12:17 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001579 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:19:26 PM | buy | $0.7304 | $0.001579 | 12 | 0.02595 | 462.42 | 0xdc...1ceb | |
| 07/03/2026 | 10:48:29 PM | sell | $175.22 | $0.001571 | 2,877.34 | 0.02579 | 111,530.39 | 0xc1...8873 | |
| 07/03/2026 | 10:48:18 PM | sell | $192.1 | $0.001571 | 3,154.62 | 0.0258 | 122,237.8 | 0xc2...5ba1 | |
| 07/03/2026 | 10:44:42 PM | buy | $11.42 | $0.00159 | 186.46 | 0.02596 | 7,180.94 | 0x19...a8f3 | |
| 07/03/2026 | 10:28:47 PM | buy | $1,110.89 | $0.001579 | 18,248.34 | 0.02594 | 703,461.48 | 0xb3...5259 | |
| 07/03/2026 | 10:26:22 PM | buy | $193.33 | $0.001586 | 3,156.87 | 0.02591 | 121,838.4 | 0xa1...fe0a | |
| 07/03/2026 | 10:21:54 PM | sell | $202.87 | $0.001577 | 3,312.72 | 0.02575 | 128,622.79 | 0x0e...542b | |
| 07/03/2026 | 10:11:51 PM | buy | $5.68 | $0.001592 | 92.53 | 0.02591 | 3,570.67 | 0xa8...fad4 | |
| 07/03/2026 | 9:56:25 PM | buy | $512.25 | $0.001584 | 8,374.12 | 0.0259 | 323,286.19 | 0x3f...62e0 | |
| 07/03/2026 | 9:30:57 PM | buy | $2.53 | $0.00159 | 41.29 | 0.02589 | 1,595.09 | 0x86...b6e8 | |
| 07/03/2026 | 9:07:37 PM | sell | $39.96 | $0.001587 | 647.79 | 0.02573 | 25,170 | 0x95...e67d | |
| 07/03/2026 | 9:01:50 PM | sell | $89.96 | $0.001589 | 1,456.87 | 0.02573 | 56,600 | 0x5d...a7da | |
| 07/03/2026 | 9:01:27 PM | sell | $40.01 | $0.001589 | 647.94 | 0.02574 | 25,170 | 0x02...2074 | |
| 07/03/2026 | 9:01:18 PM | sell | $40.04 | $0.001589 | 648.51 | 0.02574 | 25,190 | 0xac...556c | |
| 07/03/2026 | 9:01:10 PM | sell | $90.16 | $0.001589 | 1,460.15 | 0.02574 | 56,710 | 0x31...3373 | |
| 07/03/2026 | 9:01:03 PM | sell | $287.49 | $0.00159 | 4,655.47 | 0.02575 | 180,750 | 0x06...1524 | |
| 07/03/2026 | 9:00:55 PM | sell | $313.3 | $0.001593 | 5,066.68 | 0.02577 | 196,610 | 0xa2...0290 | |
| 07/03/2026 | 8:48:05 PM | sell | $664.08 | $0.001595 | 10,732.64 | 0.02579 | 416,112.89 | 0xe8...4a81 | |
| 07/03/2026 | 8:37:09 PM | sell | $6.9 | $0.001606 | 110.97 | 0.0258 | 4,300 | 0x8d...8479 | |
| 07/03/2026 | 8:16:59 PM | buy | $3.06 | $0.001589 | 50 | 0.02596 | 1,925.76 | 0xb9...5318 |