WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004021
Price
0.05248 WCRO
TVL
$3.98M
MKT CAP
$402.2M
5m
0%
1h
0.18%
4h
-2.13%
24h
-0.91%
Share
TXNS
942
Buys
567
Sells
375
Volume
38K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
496.92M
Pooled WCRO:
$26M

LION/WCRO price stats on Cronos

As of February 27, 2026, the current price of LION token on DEX VVS Finance is $0.004021. LION price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $37,784.69. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $402,163,006.10. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,984,846.52. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,984,846.52.

The total transactions of LION/WCRO is 942 in the last 24 hours, 567 of which are buy transactions, and 375 are sales transactions.

LION/WCRO pool has a trading volume of $37,784.69 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05248, captured at 1:26 PM UTC.

The price of converting 1 LION to USD is $0.004021 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20261:26:26 PMbuy$1.52$0.00402119.870.05248378.78
0xceC...2222
0xf6...7b12
02/27/20261:05:17 PMsell$0.2423$0.0040163.140.0521660.34
0x6C6...ee16
0xbd...788a
02/27/20261:05:12 PMsell$649.61$0.0040178,438.420.05218161,704.23
0x1F5...b1C5
0xa1...b10d
02/27/202612:53:19 PMbuy$0.09803$0.0040351.270.0525124.29
0x5c3...2383
0xad...4641
02/27/202612:47:27 PMsell$150.7$0.0040111,961.340.052237,570
0x227...11A6
0x49...5400
02/27/202612:46:02 PMsell$89.96$0.0039871,177.890.0522122,560
0x227...11A6
0x1d...255b
02/27/202612:42:39 PMsell$90.27$0.0040121,174.860.0522122,500
0x227...11A6
0x81...cd80
02/27/202612:42:21 PMsell$150.59$0.0040121,959.910.0522237,530
0x227...11A6
0xc9...ff77
02/27/202612:41:53 PMsell$8.42$0.004013109.680.052222,100
0x102...D30B
0x54...609c
02/27/202612:41:55 PMsell$40.12$0.004012522.270.0522210,000
0x227...11A6
0x1c...1f66
02/27/202612:41:47 PMsell$20.06$0.004013261.140.052225,000
0x227...11A6
0x33...e52c
02/27/202612:41:34 PMsell$60.23$0.004013783.990.0522315,010
0x227...11A6
0xa5...fee5
02/27/202612:31:54 PMbuy$5.86$0.00403876.350.052541,453.1
0x52a...958E
0xe2...8c24
02/27/202612:30:01 PMsell$0.1916$0.0040142.490.0522347.74
0xB2D...d729
0x80...92ea
02/27/202612:30:01 PMsell$0.02446$0.0040140.31830.052236.09
0xB2D...d729
0x80...92ea
02/27/202612:11:56 PMbuy$12.76$0.004025166.630.052543,171.19
0x9b7...B252
0x86...8ab8
02/27/202612:08:26 PMbuy$26.87$0.0040353500.052546,660.78
0x713...5c48
0x87...186f
02/27/202612:03:21 PMsell$149.95$0.003991,962.980.0522337,580
0x227...11A6
0x32...76f2
02/27/202612:02:27 PMbuy$19.09$0.0040142500.052554,757.09
0xA79...BC93
0x61...8f3f
02/27/202612:02:25 PMsell$39.98$0.00399523.430.0522310,019.99
0x227...11A6
0x7d...ce7d