WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001524
Price
0.02621 WCRO
TVL
$2.14M
MKT CAP
$152.5M
5m
0%
1h
-1.49%
4h
-0.07%
24h
-0.61%
Share
TXNS
288
Buys
176
Sells
112
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.06M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of August 23, 2026, the current price of LION token on DEX VVS Finance is $0.001524. LION price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $32,110.59. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,488,787.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,135,270.81. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,135,270.81.

The total transactions of LION/WCRO is 288 in the last 24 hours, 176 of which are buy transactions, and 112 are sales transactions.

LION/WCRO pool has a trading volume of $32,110.59 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02621, captured at 4:08 PM UTC.

The price of converting 1 LION to USD is $0.001524 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20264:00:11 PMsell$31.11$0.001524534.960.0262120,403.69
0x1Ae...6F88
0x9a...1e31
08/23/20263:23:10 PMbuy$191.07$0.0015393,272.810.02637124,097.51
0x25a...3da3
0x69...e080
08/23/20263:12:24 PMsell$79.15$0.0015271,358.080.0262151,811.12
0x52B...Ff2d
0xb8...1e80
08/23/20263:12:24 PMsell$237.53$0.0015284,075.460.02622155,433.38
0x52B...Ff2d
0xb8...1e80
08/23/20263:12:04 PMsell$316.97$0.0015295,436.770.02623207,244.51
0x52B...Ff2d
0x9f...0a30
08/23/20263:06:42 PMbuy$322.47$0.0015485,494.620.02639208,195.46
0x52B...Ff2d
0xa8...ef5e
08/23/20263:05:53 PMbuy$80.62$0.0015471,374.060.0263852,083.64
0x52B...Ff2d
0xa1...2313
08/23/20263:05:53 PMbuy$241.84$0.0015474,121.760.02637156,281.72
0x52B...Ff2d
0xa1...2313
08/23/20262:48:25 PMsell$376.15$0.001536,443.150.02621245,741.1
0x9A0...F3eB
0x8c...03e3
08/23/20262:43:10 PMbuy$348.65$0.0015216,043.510.02637229,112.8
0xCb9...5EBC
0xa7...463b
08/23/20262:38:07 PMsell$0.06131$0.0015341.040.0262139.96
0xE20...5F48
0xa7...4b0c
08/23/20262:28:52 PMsell$149.41$0.0015352,551.750.0262197,339.99
0x227...11A6
0xa6...0bfc
08/23/20262:03:50 PMsell$300.65$0.0015465,099.090.02622194,430
0x227...11A6
0xbc...16a7
08/23/20262:03:33 PMsell$150.29$0.0015462,548.90.0262397,150
0x227...11A6
0x77...61e3
08/23/20262:03:06 PMsell$300.5$0.0015475,096.520.02624194,170
0x227...11A6
0x5f...4228
08/23/20262:02:50 PMsell$300.48$0.0015485,096.20.02626194,050
0x227...11A6
0x18...31ca
08/23/20262:02:32 PMsell$60.1$0.0015491,019.310.0262738,799.99
0x227...11A6
0x2b...280d
08/23/20262:02:15 PMsell$4.69$0.00154979.590.026273,029.44
0x15e...3591
0xea...c5a5
08/23/20262:01:52 PMsell$1.08$0.00153818.510.02627704.75
0x311...2fb7
0xcc...bac2
08/23/20262:01:49 PMsell$59.99$0.0015431,021.010.0262738,860
0x227...11A6
0xde...51f4