WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001529
Price
0.02313 WCRO
TVL
$2.27M
MKT CAP
$152.9M
5m
0%
1h
0.35%
4h
0.04%
24h
-0.22%
Share
TXNS
205
Buys
107
Sells
98
Volume
31K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
745.66M
Pooled WCRO:
$17.2M

LION/WCRO price stats on Cronos

As of September 26, 2026, the current price of LION token on DEX VVS Finance is $0.001529. LION price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $31,346.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,937,415.90. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,274,021.88. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,274,021.88.

The total transactions of LION/WCRO is 205 in the last 24 hours, 107 of which are buy transactions, and 98 are sales transactions.

LION/WCRO pool has a trading volume of $31,346.30 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02313, captured at 5:15 AM UTC.

The price of converting 1 LION to USD is $0.001529 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20265:11:47 AMbuy$39.44$0.001529596.810.0231325,792.09
0x227...11A6
0x86...384e
09/26/20264:30:06 AMbuy$110.98$0.0015221,686.030.0231372,874.12
0x227...11A6
0x3c...fadf
09/26/20264:28:21 AMsell$53.61$0.001524809.010.0229935,179.83
0x9D5...8955
0xef...1aff
09/26/20264:07:57 AMsell$60.32$0.001517914.430.0229939,760.4
0x227...11A6
0xc7...45e0
09/26/20264:06:37 AMsell$89.66$0.0015171,359.170.02359,090
0x227...11A6
0xf8...3db5
09/26/20263:30:51 AMbuy$0.04264$0.0015350.64270.0231427.77
0xFBf...46E0
0x4e...ec45
09/26/20263:15:48 AMbuy$60.04$0.001525911.090.0231439,371.46
0x227...11A6
0x1b...2c40
09/26/20262:51:31 AMsell$90.28$0.0015261,360.160.02359,130
0x227...11A6
0x51...8fdc
09/26/20262:48:42 AMbuy$40.03$0.001536603.150.0231426,062.66
0x227...11A6
0x37...c1bd
09/26/20262:41:20 AMbuy$39.62$0.001535596.940.0231425,795.93
0x227...11A6
0xe6...bdad
09/26/20262:28:46 AMsell$0.4064$0.0015196.150.023267.47
0x103...8946
0x63...25fb
09/26/20262:27:04 AMsell$78.57$0.0015191,189.130.02351,694.32
0x1bc...bE18
0x7b...d5e7
09/26/20262:27:04 AMsell$79.05$0.0015291,189.30.02351,694.32
0x021...99C2
0x2e...7494
09/26/20262:12:11 AMsell$59.96$0.001524905.180.02339,340
0x227...11A6
0x2a...98be
09/26/20262:02:15 AMsell$7.66$0.001524115.750.023015,030.55
0x99d...526B
0x94...27e3
09/26/20262:01:06 AMbuy$13.24$0.0015332000.023148,639.49
0xB3A...3BCb
0xc7...0a6d
09/26/20262:01:06 AMsell$8.56$0.001523129.270.023015,618.18
0xB58...a74e
0x3f...2837
09/26/20261:48:16 AMbuy$80.03$0.0015321,208.590.0231452,212.45
0x227...11A6
0xd6...5efe
09/26/20261:37:46 AMbuy$0.21$0.0015313.170.02314137.12
0x238...6A50
0xd6...11e3
09/26/20261:27:28 AMbuy$59.8$0.001528905.430.0231439,120.49
0x227...11A6
0x83...7165