Info about LION-WCRO pair
- Pooled LION:
- 708.41M
- Pooled WCRO:
- $18.06M
LION/WCRO price stats on Cronos
As of August 6, 2026, the current price of LION token on DEX VVS Finance is $0.001369. LION price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,225.95. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $136,939,974.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,944,965.64. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,944,965.64.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $10,225.95 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02543, captured at 1:00 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001369 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:31:19 PM | sell | $525.87 | $0.001369 | 9,768.06 | 0.02543 | 384,016.68 | 0x5b...cae9 | |
| 08/06/2026 | 12:01:03 PM | sell | $0.1009 | $0.001361 | 1.88 | 0.02545 | 74.13 | 0xd8...c26d | |
| 08/06/2026 | 11:22:52 AM | sell | $73.06 | $0.001368 | 1,359.38 | 0.02545 | 53,409.34 | 0x5e...200b | |
| 08/06/2026 | 11:21:28 AM | buy | $206.1 | $0.001376 | 3,834.58 | 0.0256 | 149,775.97 | 0x25...d030 | |
| 08/06/2026 | 11:15:04 AM | buy | $48.06 | $0.001367 | 900 | 0.02559 | 35,162.48 | 0xcd...c8bd | |
| 08/06/2026 | 11:13:13 AM | buy | $1,563.81 | $0.001372 | 29,105.17 | 0.02555 | 1.14M | 0xbd...0d7e | |
| 08/06/2026 | 11:12:41 AM | buy | $2.02 | $0.00137 | 37.71 | 0.02551 | 1,478.51 | 0xb5...3d61 | |
| 08/06/2026 | 11:06:17 AM | sell | $101.79 | $0.001357 | 1,902.05 | 0.02536 | 74,997.08 | 0xde...49ef | |
| 08/06/2026 | 11:06:17 AM | sell | $305.51 | $0.001357 | 5,708.56 | 0.02537 | 224,991.24 | 0xde...49ef | |
| 08/06/2026 | 10:51:30 AM | sell | $0.2701 | $0.001366 | 5.01 | 0.02538 | 197.66 | 0xb7...98c7 | |
| 08/06/2026 | 10:51:29 AM | sell | $260.93 | $0.001367 | 4,845.02 | 0.02538 | 190,844.63 | 0xaf...842c | |
| 08/06/2026 | 9:43:58 AM | buy | $5.78 | $0.001372 | 107.7 | 0.02554 | 4,216.05 | 0x55...741e | |
| 08/06/2026 | 6:05:50 AM | sell | $1.39 | $0.00137 | 25.89 | 0.02539 | 1,019.91 | 0x3e...4bfc | |
| 08/06/2026 | 4:45:41 AM | sell | $0.05175 | $0.001368 | 0.9602 | 0.02539 | 37.81 | 0xd5...da05 | |
| 08/06/2026 | 3:40:21 AM | sell | $6.07 | $0.001368 | 112.82 | 0.02539 | 4,442.8 | 0x1a...c93f | |
| 08/06/2026 | 3:11:29 AM | buy | $60.14 | $0.001367 | 1,123.31 | 0.02554 | 43,973.01 | 0xa9...f97b | |
| 08/06/2026 | 2:15:01 AM | sell | $1.51 | $0.001359 | 28.2 | 0.02539 | 1,110.81 | 0x74...b61d | |
| 08/06/2026 | 1:40:26 AM | sell | $143.98 | $0.001367 | 2,673.1 | 0.02539 | 105,262.1 | 0xc5...d219 | |
| 08/06/2026 | 1:40:30 AM | buy | $1.76 | $0.001375 | 32.76 | 0.02554 | 1,282.53 | 0xaf...9508 | |
| 08/06/2026 | 1:24:54 AM | buy | $0.9563 | $0.001374 | 17.77 | 0.02555 | 695.55 | 0x81...bf6e |