WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001286
Price
0.02642 WCRO
TVL
$1.79M
MKT CAP
$128.6M
5m
0%
1h
-0.85%
4h
-0.55%
24h
4.87%
Share
TXNS
227
Buys
91
Sells
136
Volume
30K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.07M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of August 9, 2026, the current price of LION token on DEX VVS Finance is $0.001286. LION price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $29,672.55. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $128,633,268.10. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,787,981.19. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,787,981.19.

The total transactions of LION/WCRO is 227 in the last 24 hours, 91 of which are buy transactions, and 136 are sales transactions.

LION/WCRO pool has a trading volume of $29,672.55 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02642, captured at 8:58 AM UTC.

The price of converting 1 LION to USD is $0.001286 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20268:52:31 AMbuy$20$0.001286411.040.0264215,555.51
0x227...11A6
0x8e...a376
08/09/20268:52:23 AMbuy$19.29$0.001286396.290.0264214,997.89
0x227...11A6
0xaf...593b
08/09/20268:48:05 AMbuy$90.65$0.0012861,862.160.0264170,483.63
0x227...11A6
0x9a...2afc
08/09/20268:37:42 AMbuy$39.78$0.001285817.320.0264130,940.6
0x227...11A6
0xe8...dddf
08/09/20268:36:15 AMbuy$5.39$0.001285110.840.026414,196.27
0x102...D30B
0x7e...a9e9
08/09/20268:36:12 AMbuy$60.56$0.0012851,244.130.0264147,103.75
0x227...11A6
0x43...c04b
08/09/20268:32:08 AMbuy$30.24$0.001286620.890.0264123,509.7
0x227...11A6
0x51...a3d9
08/09/20268:32:00 AMbuy$19.86$0.001286407.80.026415,442.24
0x227...11A6
0x32...822a
08/09/20268:31:51 AMbuy$38.98$0.001286800.160.026430,301.33
0x227...11A6
0x25...9c28
08/09/20268:31:44 AMbuy$150.36$0.0012863,086.350.0264116,901.8
0x227...11A6
0x2c...ec7c
08/09/20268:31:36 AMbuy$151.37$0.0012853,107.10.02639117,727.66
0x227...11A6
0x67...3d82
08/09/20268:29:56 AMbuy$5.54$0.001281114.130.026384,325.94
0x102...D30B
0x31...83c5
08/09/20268:29:56 AMbuy$59.67$0.0012811,228.530.0263846,560.01
0x227...11A6
0x73...e7df
08/09/20268:29:56 AMbuy$5.61$0.001281115.620.026384,382.47
0xc0c...Dd9F
0xdd...4504
08/09/20268:29:24 AMbuy$3.2$0.00128965.560.026382,485.02
0x2e2...6D30
0x6e...095a
08/09/20268:29:24 AMbuy$90.79$0.0012891,857.380.0263870,406.45
0x227...11A6
0xd8...5397
08/09/20268:28:30 AMbuy$57.51$0.0012841,180.840.0263744,768.95
0x227...11A6
0xa8...43b1
08/09/20268:26:04 AMsell$339.04$0.0012776,958.430.02622265,318.08
0x25a...3da3
0x16...d12b
08/09/20268:13:54 AMbuy$302.57$0.0012856,208.660.02638235,302.37
0x227...11A6
0x8d...4f17
08/09/20268:13:28 AMbuy$17.16$0.001287351.760.0263713,336.32
0x227...11A6
0x9b...e189