WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001523
Price
0.02243 WCRO
TVL
$2.31M
MKT CAP
$152.4M
5m
0%
1h
-1.06%
4h
0.09%
24h
-3.02%
Share
TXNS
98
Buys
40
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
754.95M
Pooled WCRO:
$16.99M

LION/WCRO price stats on Cronos

As of October 6, 2026, the current price of LION token on DEX VVS Finance is $0.001523. LION price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,293.90. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,393,485.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,307,908.68. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,307,908.68.

The total transactions of LION/WCRO is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

LION/WCRO pool has a trading volume of $6,293.90 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02243, captured at 10:14 AM UTC.

The price of converting 1 LION to USD is $0.001523 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20269:50:17 AMsell$0.639$0.0015239.40.02243419.32
0x0fF...a8cF
0xdd...ae94
10/06/20268:52:07 AMbuy$0.4951$0.001547.250.02256321.48
0xc7E...3287
0xf5...fb26
10/06/20267:56:13 AMsell$56.86$0.001517840.660.0224337,474.29
0x10d...1569
0xe2...b5fa
10/06/20267:48:59 AMbuy$322.5$0.0015294,757.490.02256210,853.85
0x227...11A6
0x2e...c2d3
10/06/20267:31:35 AMbuy$39.11$0.001526578.120.0225525,630.78
0x227...11A6
0x3d...54fb
10/06/20267:25:23 AMbuy$151.56$0.0015252,240.580.0225599,350.94
0x227...11A6
0x4c...32af
10/06/20266:08:25 AMbuy$38.61$0.001516574.020.0225425,457.36
0x227...11A6
0x49...c655
10/06/20266:08:17 AMbuy$172.21$0.0015282,539.30.02254112,636.07
0x227...11A6
0x8c...0031
10/06/20266:07:39 AMbuy$39.69$0.001519588.70.0225426,118.21
0x227...11A6
0xae...8fbf
10/06/20266:01:03 AMbuy$60.06$0.001522889.210.0225339,453.46
0x227...11A6
0xb9...6f1b
10/06/20265:37:34 AMsell$1.61$0.00152323.720.02241,058.94
0x120...45B4
0xa4...ba05
10/06/20265:35:05 AMsell$0.3705$0.0015235.440.0224243.26
0x8De...b8fd
0x7b...5c19
10/06/20264:44:05 AMbuy$1.64$0.00152824.290.022531,078.04
0x21B...c82F
0xc3...275b
10/06/20263:51:01 AMbuy$39.3$0.001515584.670.0225325,943.88
0x227...11A6
0xcf...5861
10/06/20263:43:59 AMbuy$90.41$0.0015151,344.40.0225359,662.05
0x227...11A6
0x1b...e7dc
10/06/20263:43:51 AMbuy$39.96$0.001516593.980.0225326,362.62
0x227...11A6
0xaa...8edb
10/06/20263:43:37 AMbuy$39.56$0.001515587.990.0225226,098.71
0x227...11A6
0xd1...1a98
10/06/20263:43:03 AMbuy$79.17$0.0015151,176.730.0225252,236.23
0x227...11A6
0x25...ae2f
10/06/20263:42:24 AMsell$0.848$0.00150612.60.02239562.85
0x698...7eB1
0x3e...59cd
10/06/20263:41:50 AMbuy$150.64$0.0015152,238.80.0225299,402.02
0x227...11A6
0xa8...7ee0