Info about LION-WCRO pair
- Pooled LION:
- 700.73M
- Pooled WCRO:
- $18.27M
LION/WCRO price stats on Cronos
As of June 29, 2026, the current price of LION token on DEX VVS Finance is $0.001406. LION price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,515.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,600,569.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,976,088.06. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,976,088.06.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 98 in the last 24 hours, 74 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $9,515.60 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.026, captured at 9:51 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001406 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:15:47 AM | sell | $145.07 | $0.001406 | 2,682.85 | 0.026 | 103,183.08 | 0xef...f6c6 | |
| 06/29/2026 | 9:04:35 AM | sell | $71.04 | $0.001405 | 1,314.24 | 0.026 | 50,535.04 | 0x3b...21ad | |
| 06/29/2026 | 7:20:32 AM | buy | $0.01671 | $0.00141 | 0.3101 | 0.02616 | 11.85 | 0x10...5141 | |
| 06/29/2026 | 7:20:19 AM | buy | $0.02721 | $0.00141 | 0.5049 | 0.02616 | 19.29 | 0xe0...b829 | |
| 06/29/2026 | 7:20:04 AM | buy | $0.05679 | $0.00141 | 1.05 | 0.02616 | 40.27 | 0x05...00b9 | |
| 06/29/2026 | 7:13:16 AM | sell | $692.84 | $0.00141 | 12,779.85 | 0.02602 | 491,028.79 | 0x56...2a1c | |
| 06/29/2026 | 6:39:01 AM | buy | $219.29 | $0.001411 | 4,069.68 | 0.02619 | 155,354.88 | 0xea...faae | |
| 06/29/2026 | 6:08:01 AM | buy | $20.01 | $0.001418 | 369.34 | 0.02618 | 14,102.85 | 0x7c...b005 | |
| 06/29/2026 | 6:07:51 AM | buy | $19.6 | $0.001418 | 361.79 | 0.02618 | 13,814.8 | 0x75...60a3 | |
| 06/29/2026 | 6:05:02 AM | buy | $60.43 | $0.001418 | 1,115.42 | 0.02618 | 42,595.35 | 0x55...c72e | |
| 06/29/2026 | 5:46:32 AM | sell | $15.18 | $0.001409 | 280.47 | 0.02602 | 10,775.71 | 0xcc...7a87 | |
| 06/29/2026 | 5:00:51 AM | sell | $254.63 | $0.001414 | 4,685.73 | 0.02603 | 179,974.2 | 0x11...9367 | |
| 06/29/2026 | 3:47:19 AM | sell | $3.11 | $0.001409 | 57.62 | 0.02604 | 2,212.91 | 0x90...8231 | |
| 06/29/2026 | 3:25:31 AM | buy | $19.58 | $0.001419 | 361.49 | 0.02619 | 13,798.03 | 0x10...fc09 | |
| 06/29/2026 | 3:25:24 AM | buy | $59.96 | $0.001419 | 1,106.87 | 0.02619 | 42,252.44 | 0x42...52c2 | |
| 06/29/2026 | 3:25:01 AM | buy | $59.61 | $0.001419 | 1,100.23 | 0.02619 | 42,004.09 | 0x82...d0f7 | |
| 06/29/2026 | 3:24:53 AM | buy | $90.1 | $0.001418 | 1,663.77 | 0.02618 | 63,528 | 0x3b...67ce | |
| 06/29/2026 | 3:24:33 AM | buy | $63.19 | $0.001409 | 1,174.09 | 0.02618 | 44,837.32 | 0x9c...3f20 | |
| 06/29/2026 | 3:13:41 AM | buy | $19.56 | $0.001416 | 361.52 | 0.02618 | 13,807.49 | 0xaf...6474 | |
| 06/29/2026 | 3:13:33 AM | buy | $59.95 | $0.001416 | 1,107.89 | 0.02618 | 42,316.3 | 0x14...22da |