- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 704.33M
- Pooled WCRO:
- $18.17M
LION/WCRO price stats on Cronos
As of July 29, 2026, the current price of LION token on DEX VVS Finance is $0.001413. LION price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $32,434.66. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,395,960.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,997,770.65. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,997,770.65.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $32,434.66 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02572, captured at 11:16 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001413 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:27:31 PM | sell | $0.5682 | $0.001413 | 10.33 | 0.02572 | 401.91 | 0x42...1cbc | |
| 07/29/2026 | 10:22:48 PM | sell | $0.2142 | $0.001413 | 3.89 | 0.02572 | 151.52 | 0x7a...1110 | |
| 07/29/2026 | 10:16:52 PM | sell | $0.2574 | $0.001413 | 4.68 | 0.02572 | 182.05 | 0x08...c40e | |
| 07/29/2026 | 10:16:42 PM | sell | $0.1432 | $0.001413 | 2.6 | 0.02572 | 101.27 | 0x67...7cce | |
| 07/29/2026 | 10:16:47 PM | buy | $0.06532 | $0.001422 | 1.18 | 0.02588 | 45.92 | 0xb8...1bb0 | |
| 07/29/2026 | 10:16:40 PM | sell | $0.2222 | $0.001413 | 4.04 | 0.02572 | 157.15 | 0x5e...39ab | |
| 07/29/2026 | 10:16:38 PM | sell | $0.6769 | $0.001413 | 12.31 | 0.02572 | 478.75 | 0x17...90d1 | |
| 07/29/2026 | 10:15:06 PM | buy | $249.96 | $0.001421 | 4,549.03 | 0.02587 | 175,808.79 | 0x60...81a3 | |
| 07/29/2026 | 10:14:52 PM | buy | $249.96 | $0.00142 | 4,550.16 | 0.02586 | 175,940.41 | 0xc4...a20c | |
| 07/29/2026 | 10:09:52 PM | sell | $288.23 | $0.001411 | 5,250.36 | 0.0257 | 204,230.22 | 0x98...4a8e | |
| 07/29/2026 | 10:05:55 PM | sell | $174.73 | $0.00141 | 3,187.22 | 0.02572 | 123,919.91 | 0x93...004f | |
| 07/29/2026 | 10:04:12 PM | sell | $189.03 | $0.00141 | 3,448.86 | 0.02572 | 134,043.66 | 0x33...9792 | |
| 07/29/2026 | 9:56:49 PM | buy | $249.95 | $0.001418 | 4,561.09 | 0.02588 | 176,220.3 | 0x1c...cc89 | |
| 07/29/2026 | 9:56:26 PM | buy | $249.97 | $0.001417 | 4,561.9 | 0.02586 | 176,339.88 | 0xf3...d8b4 | |
| 07/29/2026 | 9:36:06 PM | sell | $333.35 | $0.001408 | 6,084.49 | 0.02571 | 236,592.83 | 0xd1...85bb | |
| 07/29/2026 | 9:32:00 PM | sell | $179.78 | $0.0014 | 3,304.22 | 0.02573 | 128,416.72 | 0xae...fae8 | |
| 07/29/2026 | 9:31:40 PM | sell | $217.28 | $0.001408 | 3,969.81 | 0.02574 | 154,222.9 | 0xb8...c318 | |
| 07/29/2026 | 9:13:03 PM | sell | $745.07 | $0.0014 | 13,705.46 | 0.02576 | 531,923.26 | 0x13...8c2e | |
| 07/29/2026 | 7:51:18 PM | buy | $189.44 | $0.001419 | 3,460.76 | 0.02593 | 133,435.83 | 0xc0...6b66 | |
| 07/29/2026 | 7:47:49 PM | buy | $327.73 | $0.001419 | 5,985.38 | 0.02592 | 230,896.98 | 0x73...32b4 |