WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00158
Price
0.02609 WCRO
TVL
$2.21M
MKT CAP
$158.1M
5m
0%
1h
-0.49%
4h
0.65%
24h
5.82%
Share
TXNS
160
Buys
57
Sells
103
Volume
25K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.61M
Pooled WCRO:
$18.25M

LION/WCRO price stats on Cronos

As of July 4, 2026, the current price of LION token on DEX VVS Finance is $0.00158. LION price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,626.20. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $158,056,796.20. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,211,224.85. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,211,224.85.

The total transactions of LION/WCRO is 160 in the last 24 hours, 57 of which are buy transactions, and 103 are sales transactions.

LION/WCRO pool has a trading volume of $24,626.20 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02609, captured at 9:27 AM UTC.

The price of converting 1 LION to USD is $0.00158 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20269:26:37 AMbuy$1.71$0.0015828.340.026091,086.17
0x8cF...6dBE
0x54...ffa7
07/04/20269:05:01 AMsell$150.22$0.0015742,475.440.0259495,419.99
0x227...11A6
0x1f...c5b1
07/04/20268:46:22 AMsell$59.73$0.001574984.70.0259437,949.99
0x227...11A6
0x95...6e0c
07/04/20268:45:00 AMsell$0.8716$0.00157414.360.02594553.69
0x742...2825
0xb9...543d
07/04/20268:39:44 AMsell$90.15$0.0015831,477.390.0259556,930
0x227...11A6
0x7f...baed
07/04/20268:39:28 AMsell$21.22$0.0015743500.0259513,485.56
0x9F6...C972
0x38...d80c
07/04/20268:39:25 AMsell$80.23$0.0015811,316.670.0259550,726.99
0x227...11A6
0x14...aaea
07/04/20268:37:12 AMsell$163.43$0.001582,684.710.02596103,410.5
0x25a...3da3
0xa9...8b99
07/04/20268:30:14 AMbuy$0.3056$0.0015885.020.02612192.4
0x8db...63D4
0x66...5fff
07/04/20268:19:39 AMsell$393.48$0.0015776,478.010.02597249,396.11
0x5c3...A490
0x00...580b
07/04/20268:18:39 AMsell$123.91$0.0015742,044.90.0259878,689.86
0x999...274D
0x7c...9b31
07/04/20268:18:17 AMsell$276.65$0.0015754,565.380.02599175,616.32
0x0DB...D9A2
0xa9...5f9e
07/04/20268:18:03 AMsell$320.59$0.0015765,290.580.02601203,402.85
0x33D...8EEa
0x9f...5270
07/04/20268:17:54 AMsell$408.33$0.0015776,738.520.02602258,899.61
0xF5F...6d1B
0x8a...7145
07/04/20268:17:14 AMsell$340.45$0.0015745,633.10.02604216,281.94
0x57E...9694
0x27...1f8e
07/04/20268:15:41 AMsell$310.32$0.0015755,134.590.02606197,025.49
0xA0e...5b40
0x3f...5d2f
07/04/20268:02:57 AMsell$307.3$0.001575,101.490.02607195,645.9
0x25a...3da3
0x17...0833
07/04/20267:07:35 AMsell$4.89$0.00156381.650.026083,130.53
0x9D8...65C7
0x6f...831d
07/04/20267:04:49 AMsell$177.57$0.0015632,962.60.02608113,567
0x25a...3da3
0x0c...0d3b
07/04/20266:42:54 AMbuy$20.14$0.001573336.050.0262412,803.08
0x227...11A6
0x85...7199