WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001771
Price
0.0263 WCRO
TVL
$2.47M
MKT CAP
$177.1M
5m
-0.01%
1h
0.23%
4h
-0.61%
24h
-0.05%
Share
TXNS
880
Buys
703
Sells
177
Volume
32K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.14M
Pooled WCRO:
$18.31M

LION/WCRO price stats on Cronos

As of May 26, 2026, the current price of LION token on DEX VVS Finance is $0.001771. LION price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $31,707.37. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $177,134,247.74. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,465,895.75. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,465,895.75.

The total transactions of LION/WCRO is 880 in the last 24 hours, 703 of which are buy transactions, and 177 are sales transactions.

LION/WCRO pool has a trading volume of $31,707.37 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0263, captured at 6:56 PM UTC.

The price of converting 1 LION to USD is $0.001771 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20266:56:10 PMbuy$19.91$0.001771295.70.026311,241.21
0x227...11A6
0x11...26ec
05/26/20266:56:04 PMsell$35.21$0.00176522.970.0261420,000
0x3D7...BEA8
0x95...dccd
05/26/20266:55:52 PMsell$26.41$0.00176392.240.0261415,000
0x3D7...BEA8
0x03...3443
05/26/20266:55:35 PMsell$26.41$0.00176392.260.0261515,000
0x3D7...BEA8
0xfd...adbc
05/26/20266:55:05 PMsell$35.21$0.00176523.020.0261520,000
0x3D7...BEA8
0x19...d35d
05/26/20266:55:06 PMbuy$19.93$0.001771296.120.026311,255.63
0x227...11A6
0x7f...940c
05/26/20266:54:44 PMsell$29.93$0.001761444.590.0261517,000
0x3D7...BEA8
0x6a...ed14
05/26/20266:54:27 PMsell$26.41$0.001761392.310.0261515,000
0x3D7...BEA8
0xad...1030
05/26/20266:53:20 PMbuy$19.94$0.001771296.140.0263111,255.12
0x227...11A6
0x31...ceb4
05/26/20266:52:58 PMbuy$19.91$0.001771295.810.0263111,243.06
0x227...11A6
0x55...3d83
05/26/20266:52:16 PMsell$12.57$0.001761186.680.026157,138.03
0x072...D108
0x1c...62b8
05/26/20266:52:15 PMbuy$19.72$0.001771292.980.0263111,135.65
0x227...11A6
0x3a...be80
05/26/20266:50:31 PMbuy$40.03$0.001771594.510.026322,597.22
0x227...11A6
0x65...6c4e
05/26/20266:49:03 PMbuy$19.92$0.001771295.940.026311,249.06
0x227...11A6
0xd1...1e82
05/26/20266:48:24 PMbuy$19.91$0.001771295.740.026311,242
0x227...11A6
0xf0...9e06
05/26/20266:47:27 PMbuy$19.92$0.001771295.730.026311,241.99
0x227...11A6
0xfd...9743
05/26/20266:45:37 PMbuy$19.91$0.001771295.720.026311,241.79
0x227...11A6
0xb6...3969
05/26/20266:43:54 PMbuy$19.95$0.001771296.250.026311,262.37
0x227...11A6
0x48...a471
05/26/20266:43:46 PMbuy$18.63$0.001771276.650.026310,517.64
0x227...11A6
0x28...fae2
05/26/20266:43:11 PMbuy$150.27$0.0017712,231.020.026384,829.07
0x227...11A6
0xc8...dd4a