- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 706.18M
- Pooled WCRO:
- $18.13M
LION/WCRO price stats on Cronos
As of July 21, 2026, the current price of LION token on DEX VVS Finance is $0.001499. LION price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $16,528.45. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $149,941,073.26. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,124,073.13. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,124,073.13.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $16,528.45 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02559, captured at 5:06 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001499 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:50:15 PM | sell | $0.1691 | $0.001499 | 2.88 | 0.02559 | 112.79 | 0x45...0cfb | |
| 07/21/2026 | 4:26:11 PM | sell | $5.98 | $0.001497 | 102.37 | 0.02559 | 4,000 | 0x93...3b9f | |
| 07/21/2026 | 4:23:49 PM | sell | $446.83 | $0.001497 | 7,639.39 | 0.0256 | 298,359.18 | 0xab...5780 | |
| 07/21/2026 | 4:10:00 PM | buy | $3.33 | $0.001516 | 56.7 | 0.02576 | 2,200.25 | 0x9d...9849 | |
| 07/21/2026 | 2:13:43 PM | sell | $340.56 | $0.001508 | 5,783.05 | 0.02562 | 225,693.4 | 0x95...1fc4 | |
| 07/21/2026 | 1:50:29 PM | sell | $154.57 | $0.001514 | 2,616.44 | 0.02563 | 102,063.6 | 0xe6...972f | |
| 07/21/2026 | 1:47:09 PM | buy | $1.25 | $0.001523 | 21.33 | 0.02579 | 826.96 | 0x51...0df3 | |
| 07/21/2026 | 1:47:06 PM | buy | $455.91 | $0.001522 | 7,718.51 | 0.02578 | 299,369.26 | 0xc5...b4ca | |
| 07/21/2026 | 1:25:03 PM | sell | $90.25 | $0.001511 | 1,529.99 | 0.02561 | 59,720 | 0x8c...fe5b | |
| 07/21/2026 | 1:11:45 PM | sell | $39.92 | $0.0015 | 681.55 | 0.02562 | 26,599.99 | 0xbf...eff8 | |
| 07/21/2026 | 1:11:37 PM | sell | $19.96 | $0.001501 | 340.79 | 0.02562 | 13,299.99 | 0x49...8b1f | |
| 07/21/2026 | 1:11:20 PM | sell | $6 | $0.001501 | 102.49 | 0.02562 | 4,000 | 0x8e...1c50 | |
| 07/21/2026 | 1:08:13 PM | sell | $39.84 | $0.001501 | 680.1 | 0.02562 | 26,540 | 0x63...b9e8 | |
| 07/21/2026 | 1:07:54 PM | sell | $73.19 | $0.001501 | 1,249.38 | 0.02562 | 48,750 | 0xa8...44f6 | |
| 07/21/2026 | 1:07:46 PM | sell | $19.9 | $0.001501 | 339.86 | 0.02563 | 13,260 | 0x7c...db38 | |
| 07/21/2026 | 1:05:25 PM | sell | $59.77 | $0.001501 | 1,020.43 | 0.02563 | 39,810 | 0xa3...1c73 | |
| 07/21/2026 | 1:05:02 PM | sell | $6.18 | $0.001501 | 105.52 | 0.02563 | 4,116.53 | 0x34...c26d | |
| 07/21/2026 | 1:05:00 PM | sell | $89.62 | $0.001501 | 1,529.98 | 0.02563 | 59,680 | 0xd3...4e61 | |
| 07/21/2026 | 1:04:48 PM | sell | $59.76 | $0.001502 | 1,020.22 | 0.02564 | 39,790 | 0x39...8952 | |
| 07/21/2026 | 1:04:40 PM | sell | $61.25 | $0.001502 | 1,045.72 | 0.02564 | 40,779.99 | 0xd1...b884 |