WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001247
Price
0.02713 WCRO
TVL
$1.71M
MKT CAP
$124.7M
5m
0.52%
1h
0.20%
4h
-0.00%
24h
-0.41%
Share
TXNS
206
Buys
140
Sells
66
Volume
23K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
687.89M
Pooled WCRO:
$18.62M

LION/WCRO price stats on Cronos

As of August 18, 2026, the current price of LION token on DEX VVS Finance is $0.001247. LION price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $22,600.83. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,717,572.54. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,711,337.94. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,711,337.94.

The total transactions of LION/WCRO is 206 in the last 24 hours, 140 of which are buy transactions, and 66 are sales transactions.

LION/WCRO pool has a trading volume of $22,600.83 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02713, captured at 6:18 PM UTC.

The price of converting 1 LION to USD is $0.001247 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20266:14:43 PMbuy$327.57$0.0012477,126.60.02713262,650.79
0x81d...45DA
0xea...5866
08/18/20266:12:49 PMbuy$366.33$0.001248,004.820.02711295,257.22
0x368...d8Ed
0xf7...04f8
08/18/20266:12:50 PMsell$0.1254$0.0012332.740.02696101.63
0x037...8dE3
0xca...f97e
08/18/20266:12:04 PMbuy$315.03$0.001246,880.770.02708253,999.55
0x06d...5680
0x87...36e4
08/18/20265:54:48 PMbuy$441.95$0.0012449,614.780.02706355,238.47
0x4C5...7C70
0xbf...ce1c
08/18/20265:25:51 PMbuy$311.73$0.0012446,772.930.02704250,460.95
0xB40...ce51
0x19...1c57
08/18/20265:25:32 PMbuy$255.42$0.0012435,549.60.02702205,358.45
0x05e...958A
0x2a...e751
08/18/20265:25:31 PMbuy$217.45$0.0012434,724.680.027174,929.49
0xA2c...d4E4
0xe2...6fdf
08/18/20265:25:10 PMbuy$269.2$0.0012435,842.820.02699216,451.35
0xCb9...5EBC
0x70...ae6d
08/18/20265:06:14 PMsell$127.09$0.0012412,745.320.02682102,332.1
0x25a...3da3
0x25...d29c
08/18/20264:17:46 PMbuy$1.38$0.00126529.530.026991,094.32
0x15e...3591
0xe8...ff7c
08/18/20264:17:19 PMbuy$1.48$0.00125731.930.026991,182.98
0x044...7c1F
0x85...a115
08/18/20264:16:55 PMbuy$1.96$0.00125742.10.026991,559.72
0x889...CA41
0x2f...5781
08/18/20264:16:03 PMbuy$1.23$0.00125726.490.02699981.59
0x0e6...C7c8
0x18...798c
08/18/20264:15:37 PMbuy$1.16$0.00126524.940.02699924.03
0x1a6...b9E0
0xaf...5da8
08/18/20264:13:23 PMbuy$1.31$0.00125728.150.026991,042.88
0x24A...FDdD
0x85...35d8
08/18/20264:11:36 PMbuy$1.95$0.00125342.10.026991,559.74
0x889...CA41
0x35...26e0
08/18/20264:10:33 PMbuy$1.23$0.00125326.660.02699988.04
0x107...1e05
0x83...7195
08/18/20264:09:52 PMbuy$1.33$0.00125428.810.026991,067.4
0x1eF...7625
0x42...1e8e
08/18/20263:47:11 PMsell$127.98$0.0012522,740.990.02683102,143.51
0x25a...3da3
0x81...ae00