- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 703.14M
- Pooled WCRO:
- $18.23M
LION/WCRO price stats on Cronos
As of September 9, 2026, the current price of LION token on DEX VVS Finance is $0.001539. LION price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $39,384.47. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $153,997,845.12. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,172,140.61. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,172,140.61.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 423 in the last 24 hours, 220 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $39,384.47 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02584, captured at 6:36 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001539 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:59:48 PM | sell | $2.25 | $0.001539 | 37.88 | 0.02584 | 1,465.79 | 0xb7...01b4 | |
| 09/09/2026 | 5:46:23 PM | sell | $89.6 | $0.00154 | 1,503.81 | 0.02584 | 58,180 | 0x0b...6b9a | |
| 09/09/2026 | 5:13:31 PM | sell | $90.68 | $0.001546 | 1,516.05 | 0.02585 | 58,643.5 | 0x2b...0453 | |
| 09/09/2026 | 5:00:53 PM | sell | $161.77 | $0.001544 | 2,708.16 | 0.02585 | 104,732.23 | 0x59...dbc4 | |
| 09/09/2026 | 4:59:08 PM | sell | $39.88 | $0.001543 | 668.29 | 0.02586 | 25,840 | 0xab...e0f7 | |
| 09/09/2026 | 4:59:08 PM | sell | $380.01 | $0.001543 | 6,368 | 0.02587 | 246,127.57 | 0xcf...7daf | |
| 09/09/2026 | 4:39:32 PM | buy | $11.18 | $0.001544 | 188.64 | 0.02603 | 7,244.97 | 0xd5...34d7 | |
| 09/09/2026 | 4:23:42 PM | sell | $1.69 | $0.001537 | 28.6 | 0.02588 | 1,105.38 | 0xad...da7c | |
| 09/09/2026 | 3:52:05 PM | sell | $6.25 | $0.001527 | 105.99 | 0.02588 | 4,095.28 | 0x1f...4328 | |
| 09/09/2026 | 3:40:24 PM | sell | $273.46 | $0.001533 | 4,616.84 | 0.02588 | 178,337.69 | 0xff...c42b | |
| 09/09/2026 | 3:35:10 PM | buy | $89.9 | $0.001534 | 1,526.06 | 0.02604 | 58,585.16 | 0xb1...3608 | |
| 09/09/2026 | 3:31:33 PM | buy | $90.49 | $0.001531 | 1,538.65 | 0.02604 | 59,078.43 | 0x62...270d | |
| 09/09/2026 | 3:30:20 PM | buy | $40.06 | $0.001531 | 681.32 | 0.02604 | 26,163.31 | 0xb5...ec36 | |
| 09/09/2026 | 3:30:13 PM | buy | $39.54 | $0.001531 | 672.54 | 0.02603 | 25,827.99 | 0xf2...a238 | |
| 09/09/2026 | 3:28:11 PM | buy | $90.49 | $0.001531 | 1,538.87 | 0.02603 | 59,105.49 | 0x21...16e5 | |
| 09/09/2026 | 3:25:35 PM | buy | $7.59 | $0.001531 | 129.17 | 0.02603 | 4,961.92 | 0xe3...ec2f | |
| 09/09/2026 | 3:25:34 PM | buy | $1.25 | $0.001531 | 21.29 | 0.02603 | 817.89 | 0x3d...79f5 | |
| 09/09/2026 | 3:25:24 PM | buy | $92.55 | $0.001535 | 1,569.12 | 0.02603 | 60,278.54 | 0x23...f7db | |
| 09/09/2026 | 3:25:22 PM | buy | $189 | $0.001525 | 3,223.71 | 0.02602 | 123,872.85 | 0x7f...072b | |
| 09/09/2026 | 3:25:21 PM | buy | $177.54 | $0.001526 | 3,026.66 | 0.02601 | 116,341.12 | 0x84...9e3c |