Info about LION-WCRO pair
- Pooled LION:
- 626.39M
- Pooled WCRO:
- $20.56M
LION/WCRO price stats on Cronos
As of April 16, 2026, the current price of LION token on DEX VVS Finance is $0.002298. LION price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $52,464.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $229,843,574.53. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,870,516.88. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,870,516.88.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 914 in the last 24 hours, 706 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $52,464.17 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.03292, captured at 2:13 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002298 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:54:57 PM | buy | $151.33 | $0.002298 | 2,167.66 | 0.03292 | 65,843.9 | 0xea...07b9 | |
| 04/16/2026 | 1:50:02 PM | sell | $341.01 | $0.002308 | 4,835.28 | 0.03272 | 147,739.97 | 0xb7...4d84 | |
| 04/16/2026 | 1:29:22 PM | sell | $3.75 | $0.002308 | 53.18 | 0.03273 | 1,624.76 | 0xe8...9f16 | |
| 04/16/2026 | 1:27:48 PM | sell | $24.64 | $0.002305 | 350 | 0.03273 | 10,691.33 | 0xd1...2edb | |
| 04/16/2026 | 1:27:21 PM | buy | $280.5 | $0.002303 | 4,009.41 | 0.03292 | 121,762.17 | 0x21...b79d | |
| 04/16/2026 | 1:24:51 PM | sell | $1.4 | $0.0023 | 20 | 0.03272 | 611.16 | 0x98...b008 | |
| 04/16/2026 | 1:23:34 PM | buy | $19.94 | $0.002313 | 283.77 | 0.03292 | 8,619.88 | 0x16...8847 | |
| 04/16/2026 | 1:20:57 PM | buy | $19.96 | $0.002313 | 284.14 | 0.03292 | 8,631.23 | 0x09...2b61 | |
| 04/16/2026 | 1:19:48 PM | sell | $6.9 | $0.002299 | 98.25 | 0.03272 | 3,002.53 | 0xe3...5e78 | |
| 04/16/2026 | 1:19:21 PM | buy | $17.34 | $0.002313 | 246.85 | 0.03292 | 7,498.65 | 0x66...0c1f | |
| 04/16/2026 | 1:19:14 PM | buy | $19.99 | $0.002313 | 284.51 | 0.03291 | 8,642.96 | 0x09...db88 | |
| 04/16/2026 | 1:19:02 PM | sell | $1.4 | $0.002299 | 20 | 0.03272 | 611.21 | 0x14...6603 | |
| 04/16/2026 | 1:19:03 PM | sell | $3.94 | $0.002299 | 56.15 | 0.03272 | 1,716.28 | 0xf4...8ac3 | |
| 04/16/2026 | 1:17:31 PM | buy | $14.63 | $0.002312 | 208.28 | 0.03291 | 6,327.26 | 0xc1...46aa | |
| 04/16/2026 | 1:17:23 PM | buy | $19.93 | $0.002312 | 283.74 | 0.03291 | 8,619.89 | 0xe4...f829 | |
| 04/16/2026 | 1:15:25 PM | buy | $19.95 | $0.002312 | 284.06 | 0.03291 | 8,629.73 | 0xa5...8d9e | |
| 04/16/2026 | 1:14:31 PM | sell | $1.4 | $0.002298 | 20 | 0.03271 | 611.26 | 0x3a...bf1a | |
| 04/16/2026 | 1:14:27 PM | buy | $20.01 | $0.002311 | 284.92 | 0.03291 | 8,656.1 | 0x0c...35a4 | |
| 04/16/2026 | 1:14:07 PM | sell | $1.4 | $0.002296 | 20 | 0.03271 | 611.27 | 0x4c...cc05 | |
| 04/16/2026 | 1:13:51 PM | sell | $1.4 | $0.002295 | 20 | 0.03271 | 611.27 | 0x0f...5949 |