WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001466
Price
0.02617 WCRO
TVL
$2.05M
MKT CAP
$146.6M
5m
0%
1h
0.69%
4h
1.71%
24h
4.99%
Share
TXNS
141
Buys
88
Sells
53
Volume
25K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.55M
Pooled WCRO:
$18.28M

LION/WCRO price stats on Cronos

As of July 2, 2026, the current price of LION token on DEX VVS Finance is $0.001466. LION price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $24,829.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,613,868.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,048,067.94. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,048,067.94.

The total transactions of LION/WCRO is 141 in the last 24 hours, 88 of which are buy transactions, and 53 are sales transactions.

LION/WCRO pool has a trading volume of $24,829.84 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02617, captured at 12:58 PM UTC.

The price of converting 1 LION to USD is $0.001466 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/202612:52:28 PMbuy$6.3$0.001466112.530.026174,300.1
0x102...D30B
0xf1...bb3e
07/02/202612:36:10 PMbuy$58.44$0.0014611,046.760.0261640,000
0xA75...Ca1d
0xe8...3f4f
07/02/202612:09:55 PMsell$0.1682$0.00145530.02601115.53
0xAc4...Ca64
0xe1...0116
07/02/202612:00:25 PMbuy$6.29$0.001464112.410.026164,296.13
0x102...D30B
0xcb...5da1
07/02/202611:59:57 AMbuy$48.29$0.001456867.920.0261633,170
0xA75...Ca1d
0xa5...e501
07/02/202611:48:20 AMbuy$269.47$0.0014644,813.060.02615184,000.8
0x25a...3da3
0xcd...e728
07/02/202611:45:33 AMbuy$478.97$0.0014628,554.80.02612327,448.52
0x045...Bc29
0x99...997c
07/02/202611:45:33 AMbuy$256.07$0.0014634,573.660.02614174,938.33
0xcFf...2d67
0x93...d0cb
07/02/202611:27:10 AMbuy$37.04$0.001451666.390.0261125,520
0xA75...Ca1d
0xbd...dde1
07/02/202611:07:38 AMbuy$35.74$0.00146639.180.0261124,480
0xA75...Ca1d
0xb9...53e0
07/02/202611:06:02 AMsell$0.1108$0.0014511.980.0259576.38
0xE20...5F48
0x92...6642
07/02/202610:52:23 AMbuy$778.67$0.00145913,922.80.02608533,649.06
0x541...5070
0xc3...600d
07/02/202610:52:21 AMbuy$361.98$0.0014576,472.320.02606248,355.31
0x90D...C666
0xf0...5b87
07/02/202610:51:21 AMbuy$14.56$0.001456260.510.0260510,000
0xA75...Ca1d
0xd6...2fe3
07/02/202610:51:07 AMbuy$57.92$0.0014481,041.970.0260440,000
0xA75...Ca1d
0x3d...e1bf
07/02/202610:50:09 AMbuy$14.56$0.001456260.470.0260410,000
0xA75...Ca1d
0x76...e10c
07/02/202610:50:04 AMbuy$58.26$0.0014561,041.820.0260440,000
0xA75...Ca1d
0xe0...bd6f
07/02/202610:49:14 AMbuy$14.56$0.001456260.430.0260410,000
0xA75...Ca1d
0x12...d913
07/02/202610:49:07 AMbuy$57.9$0.0014471,041.670.0260440,000
0xA75...Ca1d
0x58...34e9
07/02/202610:48:11 AMbuy$14.56$0.001456260.40.0260410,000
0xA75...Ca1d
0xbe...4b7a