WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001607
Price
0.02699 WCRO
TVL
$2.22M
MKT CAP
$160.7M
5m
-0.01%
1h
0.32%
4h
0.08%
24h
0.37%
Share
TXNS
216
Buys
163
Sells
53
Volume
15K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
687.48M
Pooled WCRO:
$18.62M

LION/WCRO price stats on Cronos

As of June 18, 2026, the current price of LION token on DEX VVS Finance is $0.001607. LION price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $14,943.45. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $160,743,441.34. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,216,723.18. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,216,723.18.

The total transactions of LION/WCRO is 216 in the last 24 hours, 163 of which are buy transactions, and 53 are sales transactions.

LION/WCRO pool has a trading volume of $14,943.45 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02699, captured at 3:53 AM UTC.

The price of converting 1 LION to USD is $0.001607 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20263:50:10 AMsell$37.55$0.001607630.820.0269923,363.98
0xbBD...453a
0x05...7737
06/18/20263:44:14 AMbuy$12.91$0.001607218.210.027168,033.33
0x227...11A6
0x2e...7b86
06/18/20263:34:39 AMbuy$303.87$0.0016175,103.060.02715187,920.65
0x227...11A6
0xd9...0ff9
06/18/20263:32:06 AMbuy$47.23$0.001607797.530.0271429,378.64
0x227...11A6
0xa4...e111
06/18/20263:31:58 AMbuy$12.65$0.001607213.60.027147,868.82
0x227...11A6
0xf7...3f00
06/18/20263:05:51 AMsell$161.4$0.0016022,718.310.02698100,729.1
0x25a...3da3
0x12...9768
06/18/20262:14:59 AMsell$2.27$0.00160138.410.026991,423.22
0xf4D...91F5
0x9f...893c
06/18/20261:18:28 AMsell$2.83$0.00160847.530.026991,761.02
0xD30...2257
0xc3...b289
06/18/20261:06:42 AMsell$0.6363$0.00160610.690.02699396.1
0xa9D...43BB
0x18...3f71
06/18/202612:09:00 AMsell$328.7$0.0015965,560.030.02699205,937.3
0x25a...3da3
0x8d...58ce
06/17/202611:57:43 PMbuy$50.36$0.001606851.830.0271631,353.94
0x227...11A6
0x91...7654
06/17/202611:57:35 PMbuy$17.53$0.001606296.640.0271610,919.52
0x227...11A6
0xb1...5ab1
06/17/202611:34:08 PMbuy$19.72$0.001605333.590.0271612,279.91
0x227...11A6
0x61...b17c
06/17/202611:19:13 PMsell$0.379$0.0016056.370.027236.05
0x333...6B5C
0x94...dbe9
06/17/202611:14:32 PMbuy$11.14$0.001605188.520.027166,940.03
0x227...11A6
0x78...cc12
06/17/202610:21:21 PMsell$22.91$0.001595387.780.02714,360.91
0x20E...dBd6
0x92...0630
06/17/202610:21:08 PMbuy$23.15$0.001604391.870.0271614,425.5
0x20E...dBd6
0xc1...9183
06/17/202610:20:50 PMsell$23.39$0.0015953960.02714,665.53
0x20E...dBd6
0x35...2e93
06/17/202610:20:41 PMbuy$23.64$0.001604400.180.0271614,731.49
0x20E...dBd6
0x2c...1ca4
06/17/202610:20:34 PMsell$23.89$0.001595404.40.02714,976.6
0x20E...dBd6
0x35...d869