- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 696.14M
- Pooled WCRO:
- $18.4M
LION/WCRO price stats on Cronos
As of July 15, 2026, the current price of LION token on DEX VVS Finance is $0.00148. LION price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,180.01. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $148,051,883.39. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,055,194.37. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,055,194.37.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 105 in the last 24 hours, 50 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $13,180.01 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0265, captured at 6:25 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00148 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:17:58 PM | buy | $39.51 | $0.00148 | 707.36 | 0.0265 | 26,686.68 | 0xd5...0dad | |
| 07/15/2026 | 6:16:20 PM | buy | $90.46 | $0.00148 | 1,619.56 | 0.0265 | 61,108.67 | 0x40...1a6e | |
| 07/15/2026 | 6:13:46 PM | buy | $4.92 | $0.00148 | 88.23 | 0.0265 | 3,329.69 | 0x4d...6549 | |
| 07/15/2026 | 6:05:01 PM | buy | $39.9 | $0.001469 | 719.59 | 0.02649 | 27,155.16 | 0x42...5670 | |
| 07/15/2026 | 6:04:54 PM | sell | $1.43 | $0.00146 | 25.83 | 0.02633 | 980.71 | 0x1d...e539 | |
| 07/15/2026 | 6:04:53 PM | buy | $18.45 | $0.001469 | 332.82 | 0.02649 | 12,560.21 | 0xd4...52bc | |
| 07/15/2026 | 6:04:44 PM | buy | $148.81 | $0.001469 | 2,683.76 | 0.02649 | 101,298.4 | 0x80...a956 | |
| 07/15/2026 | 6:02:41 PM | sell | $2.57 | $0.001468 | 46.14 | 0.02633 | 1,752.61 | 0xc0...dc3f | |
| 07/15/2026 | 5:57:40 PM | sell | $248.05 | $0.001469 | 4,447.15 | 0.02633 | 168,851.7 | 0xdf...9408 | |
| 07/15/2026 | 5:49:02 PM | sell | $2.97 | $0.001469 | 53.25 | 0.02634 | 2,021.37 | 0x41...f857 | |
| 07/15/2026 | 5:49:01 PM | buy | $5.57 | $0.001478 | 100 | 0.0265 | 3,773.19 | 0xc9...f30b | |
| 07/15/2026 | 5:47:02 PM | buy | $5.02 | $0.001478 | 90 | 0.0265 | 3,395.88 | 0xb0...0803 | |
| 07/15/2026 | 5:47:14 PM | sell | $3.76 | $0.001469 | 67.41 | 0.02634 | 2,559.09 | 0xa0...59ed | |
| 07/15/2026 | 5:43:18 PM | sell | $3.13 | $0.001461 | 56.5 | 0.02634 | 2,144.83 | 0xca...3ef4 | |
| 07/15/2026 | 5:19:35 PM | sell | $3.33 | $0.001461 | 60.19 | 0.02634 | 2,285.13 | 0x89...2b91 | |
| 07/15/2026 | 5:18:40 PM | sell | $0.0006156 | $0.001461 | 0.0111 | 0.02634 | 0.4213 | 0xb0...86e2 | |
| 07/15/2026 | 4:52:30 PM | buy | $3.7 | $0.00147 | 66.76 | 0.0265 | 2,519.24 | 0xad...93ff | |
| 07/15/2026 | 4:50:13 PM | sell | $6.25 | $0.001461 | 112.68 | 0.02634 | 4,277.6 | 0xdb...eca0 | |
| 07/15/2026 | 4:47:09 PM | sell | $5.94 | $0.00147 | 106.43 | 0.02634 | 4,040.16 | 0xbe...0f24 | |
| 07/15/2026 | 4:43:03 PM | buy | $6.2 | $0.00147 | 111.92 | 0.0265 | 4,223 | 0xa4...a7fa |