WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001036
Price
0.02178 WCRO
TVL
$1.59M
MKT CAP
$103.6M
5m
0%
1h
0.29%
4h
-0.04%
24h
-2.46%
Share
TXNS
169
Buys
72
Sells
97
Volume
9K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
768.74M
Pooled WCRO:
$16.69M

LION/WCRO price stats on Cronos

As of November 12, 2026, the current price of LION token on DEX VVS Finance is $0.001036. LION price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $9,425.05. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $103,626,437.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,588,578.30. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,588,578.30.

The total transactions of LION/WCRO is 169 in the last 24 hours, 72 of which are buy transactions, and 97 are sales transactions.

LION/WCRO pool has a trading volume of $9,425.05 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02178, captured at 7:23 PM UTC.

The price of converting 1 LION to USD is $0.001036 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20267:02:16 PMbuy$60.27$0.0010361,266.990.0217858,170.47
0x227...11A6
0x66...4fc0
11/12/20266:45:13 PMbuy$15.28$0.001033322.120.0217714,790.99
0x102...D30B
0x45...7012
11/12/20266:38:35 PMbuy$39.45$0.001033831.590.0217738,186.44
0x227...11A6
0xa1...3a86
11/12/20265:51:18 PMbuy$72.11$0.0010351,516.330.0217769,639.3
0x227...11A6
0x24...5e72
11/12/20264:49:18 PMsell$62.85$0.0010361,312.880.0216460,660
0x227...11A6
0xfc...7d5c
11/12/20264:00:43 PMbuy$39.97$0.001035840.750.0217738,612.04
0x227...11A6
0xcc...ad21
11/12/20264:00:36 PMbuy$39.75$0.001035836.220.0217738,407.94
0x227...11A6
0xd8...126f
11/12/20263:54:30 PMbuy$0.04718$0.00102710.0217745.93
0x334...a487
0xca...35fa
11/12/20263:40:21 PMbuy$3.71$0.00102678.90.021773,624.07
0x49F...dE23
0x1c...c593
11/12/20263:40:21 PMsell$1,021.49$0.00102121,668.70.021661,000,000
0x497...f689
0xd0...4fa1
11/12/20263:31:53 PMbuy$60.34$0.001031,277.970.0218258,552.84
0x227...11A6
0xe8...d425
11/12/20263:20:38 PMsell$797.09$0.00102616,863.760.02171776,577.8
0x497...f689
0xc7...389f
11/12/20263:06:59 PMsell$19.99$0.001028422.580.0217319,440
0x227...11A6
0xcb...f3a2
11/12/20263:06:56 PMsell$59.99$0.0010281,267.660.0217458,310
0x227...11A6
0x51...788f
11/12/20263:06:44 PMsell$90.01$0.0010291,901.750.0217487,460
0x227...11A6
0x37...b5e2
11/12/20263:04:55 PMsell$40.69$0.001036853.750.0217439,257
0x227...11A6
0xc3...0a62
11/12/20263:04:53 PMsell$40.1$0.001036841.290.0217538,680
0x227...11A6
0x87...a6ed
11/12/20262:50:15 PMbuy$59.82$0.0010321,268.410.0218857,969.67
0x227...11A6
0xee...a093
11/12/20262:24:17 PMbuy$1.8$0.00102838.40.021871,755.11
0x108...A9b1
0xd7...f7b1
11/12/20262:19:47 PMbuy$2.84$0.00103660.050.021872,744.83
0xf74...C589
0xd7...798c