WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001465
Price
0.02733 WCRO
TVL
$2.01M
MKT CAP
$146.6M
5m
0%
1h
-0.12%
4h
0.37%
24h
15.17%
Share
TXNS
303
Buys
71
Sells
232
Volume
35K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
683.47M
Pooled WCRO:
$18.74M

LION/WCRO price stats on Cronos

As of August 20, 2026, the current price of LION token on DEX VVS Finance is $0.001465. LION price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $35,289.15. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,593,639.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,009,869.84. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,009,869.84.

The total transactions of LION/WCRO is 303 in the last 24 hours, 71 of which are buy transactions, and 232 are sales transactions.

LION/WCRO pool has a trading volume of $35,289.15 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02733, captured at 3:01 PM UTC.

The price of converting 1 LION to USD is $0.001465 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20262:57:34 PMsell$1.69$0.00146531.610.027331,156.56
0x187...7629
0x5e...eaf9
08/20/20262:50:09 PMsell$506.27$0.001479,416.060.02734344,296.52
0x9b3...e682
0xed...48d2
08/20/20262:45:12 PMsell$2.31$0.00147243.070.027361,574.1
0x2d1...2bFF
0xc7...3c68
08/20/20262:45:10 PMbuy$152.59$0.0014812,834.890.02752102,999.54
0x102...D30B
0x37...4b7f
08/20/20262:44:36 PMsell$306.63$0.0014775,680.450.02736207,599.07
0x9b3...e682
0xa9...3d58
08/20/20262:33:31 PMsell$507.05$0.001479,442.230.02738344,799.24
0x9b3...e682
0x77...de8e
08/20/20262:30:24 PMsell$0.8782$0.00147316.320.02739595.98
0xBf5...9F26
0x9e...2a8f
08/20/20262:30:23 PMbuy$201.44$0.0014823,745.330.02755135,906.43
0x25a...3da3
0xca...a51e
08/20/20262:24:36 PMsell$5.71$0.001472106.260.027383,880
0x102...D30B
0x85...bb8a
08/20/20262:21:28 PMsell$5.71$0.001472106.260.027383,880
0x102...D30B
0x38...ab7b
08/20/20262:20:32 PMsell$305.38$0.0014715,687.510.02739207,599.2
0x9b3...e682
0xad...6430
08/20/20262:12:07 PMsell$296.58$0.0014625,559.620.02741202,809.22
0x9b3...e682
0x7d...55c7
08/20/20262:05:53 PMsell$201.79$0.0014633,782.640.02742137,918.34
0x9b3...e682
0x53...77de
08/20/20262:02:47 PMsell$5.71$0.001472106.430.027433,880
0x102...D30B
0x37...206b
08/20/20262:00:55 PMsell$7.93$0.001467148.260.027435,404.63
0xce7...cFCC
0x40...e833
08/20/20261:54:26 PMsell$0.01228$0.001460.23080.027438.41
0x167...5eBD
0xda...6167
08/20/20261:38:21 PMbuy$2.08$0.00144439.90.027591,445.75
0xBf5...9F26
0x91...cfb2
08/20/20261:37:50 PMbuy$4.2$0.00144680.320.027592,910.38
0xBf5...9F26
0x8c...cc96
08/20/20261:21:05 PMsell$468.48$0.0014568,826.480.02744321,599.3
0x25a...3da3
0xd7...68b2
08/20/20261:16:20 PMsell$0.3125$0.0014495.910.02745215.57
0x254...8297
0x1b...4487