WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001072
Price
0.02214 WCRO
TVL
$1.63M
MKT CAP
$107.2M
5m
0%
1h
0.30%
4h
1.90%
24h
-0.66%
Share
TXNS
162
Buys
64
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
760.05M
Pooled WCRO:
$16.88M

LION/WCRO price stats on Cronos

As of November 9, 2026, the current price of LION token on DEX VVS Finance is $0.001072. LION price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,725.80. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $107,209,938.13. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,634,490.50. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,634,490.50.

The total transactions of LION/WCRO is 162 in the last 24 hours, 64 of which are buy transactions, and 98 are sales transactions.

LION/WCRO pool has a trading volume of $4,725.80 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02214, captured at 2:22 AM UTC.

The price of converting 1 LION to USD is $0.001072 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20262:17:02 AMsell$60.11$0.0010721,241.880.0221456,070
0x227...11A6
0x12...9cef
11/09/20262:16:54 AMsell$20.03$0.0010724140.0221518,690
0x227...11A6
0x62...7ac1
11/09/20262:05:13 AMsell$1.96$0.0010740.610.022151,833.69
0x108...A9b1
0x25...c8be
11/09/20261:39:02 AMsell$89.72$0.0010591,875.780.0221584,670
0x227...11A6
0x4e...2257
11/09/20261:32:27 AMsell$89.94$0.001061,879.750.0221584,830
0x227...11A6
0xea...55b0
11/09/20261:16:00 AMsell$13.01$0.001068269.930.0221612,179.98
0xD7b...654b
0x58...32af
11/09/20261:07:14 AMsell$2.55$0.00106852.910.022162,387.48
0x044...7c1F
0x44...ee5e
11/09/202612:50:51 AMsell$4.32$0.00106290.130.022164,067.09
0x108...A9b1
0x7d...5ee1
11/09/202612:25:18 AMsell$90.88$0.0010581,903.240.0221685,866.6
0x227...11A6
0x71...044c
11/08/202611:44:51 PMsell$150.33$0.0010553,158.360.02217142,450
0x227...11A6
0x92...e95c
11/08/202611:30:10 PMbuy$59.33$0.0010611,246.860.022355,893.3
0x227...11A6
0x42...1c97
11/08/202611:29:50 PMbuy$90.22$0.0010611,896.020.022385,009.33
0x227...11A6
0x33...6cdd
11/08/202611:29:37 PMbuy$19.7$0.001061414.160.022318,571.93
0x227...11A6
0x35...6e4a
11/08/202611:14:21 PMbuy$39.92$0.001064836.570.0222937,516.25
0x227...11A6
0xc3...ebb7
11/08/202611:14:14 PMbuy$40.32$0.001064844.950.0222937,895.79
0x227...11A6
0x8f...9dd5
11/08/202610:47:32 PMsell$0.08149$0.0010511.710.0221677.5
0x4Fc...99C5
0x44...9b41
11/08/202610:38:48 PMsell$39.76$0.001044843.530.0221638,060
0x227...11A6
0xb1...03a3
11/08/202610:38:06 PMsell$59.65$0.0010441,265.460.0221657,090
0x227...11A6
0x74...f39d
11/08/202610:33:53 PMsell$90.09$0.0010521,898.430.0221785,630
0x227...11A6
0x2f...c095
11/08/202610:14:00 PMsell$40.02$0.001052843.040.0221738,020
0x227...11A6
0xf8...114c