WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003755
Price
0.04869 WCRO
TVL
$3.87M
MKT CAP
$375.5M
5m
0%
1h
0.84%
4h
-0.57%
24h
-3.94%
Share
TXNS
391
Buys
70
Sells
321
Volume
41K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
514.26M
Pooled WCRO:
$25.12M

LION/WCRO price stats on Cronos

As of March 6, 2026, the current price of LION token on DEX VVS Finance is $0.003755. LION price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $40,577.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $375,510,662.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,873,791.25. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,873,791.25.

The total transactions of LION/WCRO is 391 in the last 24 hours, 70 of which are buy transactions, and 321 are sales transactions.

LION/WCRO pool has a trading volume of $40,577.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04869, captured at 1:44 PM UTC.

The price of converting 1 LION to USD is $0.003755 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20261:36:39 PMsell$0.4681$0.0037556.070.04869124.66
0x3c5...a2eC
0x36...bb8d
03/06/20261:30:02 PMsell$0.4215$0.0037445.480.04869112.6
0xB2D...d729
0xd2...9d1f
03/06/20261:30:02 PMsell$0.05381$0.0037440.70.0486914.37
0xB2D...d729
0xd2...9d1f
03/06/20261:22:01 PMsell$22.02$0.00374286.730.048695,887.96
0x4A2...072e
0x84...1e10
03/06/20261:18:42 PMsell$37.13$0.003743483.10.048699,920
0x4A2...072e
0x4b...dad5
03/06/20261:08:30 PMsell$839.94$0.00374710,920.80.04872224,144.94
0x25a...3da3
0x5a...eb15
03/06/20261:00:13 PMsell$1.2$0.00374815.690.04874322.07
0x6Bf...3915
0x30...0f32
03/06/202612:55:25 PMbuy$1.41$0.0037718.360.04903374.55
0xF46...306A
0xa5...bb66
03/06/202612:46:29 PMbuy$0.6721$0.0037458.80.04903179.45
0x668...E056
0x28...f9de
03/06/202612:43:45 PMsell$379.77$0.0037234,972.250.04875101,988.95
0x25a...3da3
0x6f...4e14
03/06/202612:30:01 PMsell$0.02693$0.0037450.35060.048767.19
0xB2D...d729
0x27...fdaf
03/06/202612:30:01 PMsell$0.211$0.0037452.740.0487656.33
0xB2D...d729
0x27...fdaf
03/06/202612:20:18 PMsell$1,325.74$0.00374817,258.160.04879353,679.12
0x25a...3da3
0x4e...175a
03/06/202612:09:35 PMbuy$26.78$0.0037593500.049127,124.93
0x713...5c48
0xe0...0124
03/06/202612:08:51 PMbuy$31.85$0.003763415.770.049128,464.24
0xad2...B4F1
0x29...ce29
03/06/202612:08:51 PMbuy$2.55$0.00376333.390.04912679.89
0xA9C...BBBB
0xbe...a50f
03/06/202612:07:47 PMbuy$78.99$0.0037671,029.820.0491120,966.05
0xa79...8019
0x61...8536
03/06/202612:00:02 PMsell$0.2117$0.0037572.750.0488256.35
0xB2D...d729
0x37...2d56
03/06/202612:00:02 PMsell$0.02703$0.0037570.35120.048827.19
0xB2D...d729
0x37...2d56
03/06/202611:30:02 AMsell$0.2134$0.003772.760.0488256.6
0xB2D...d729
0x2b...4c4b