WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001381
Price
0.02538 WCRO
TVL
$1.96M
MKT CAP
$138.2M
5m
0%
1h
0%
4h
0.45%
24h
-0.58%
Share
TXNS
99
Buys
50
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
711.08M
Pooled WCRO:
$18M

LION/WCRO price stats on Cronos

As of August 5, 2026, the current price of LION token on DEX VVS Finance is $0.001381. LION price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,851.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $138,181,642.62. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,959,256.64. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,959,256.64.

The total transactions of LION/WCRO is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

LION/WCRO pool has a trading volume of $7,851.10 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02538, captured at 12:40 AM UTC.

The price of converting 1 LION to USD is $0.001381 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/202611:35:13 PMbuy$0.27$0.0013814.960.02538195.4
0x71f...8A38
0x85...55fd
08/04/202610:44:13 PMsell$32.25$0.001373592.470.0252323,480.77
0xC96...1057
0x64...389b
08/04/202610:41:46 PMsell$1.47$0.00137327.110.025231,074.47
0x2c8...3aFE
0x14...fb30
08/04/202610:08:00 PMsell$0.2609$0.0013744.790.02523189.85
0x3A2...aFb8
0xca...5cfb
08/04/202610:01:23 PMsell$0.211$0.0013743.870.02523153.59
0x594...BA78
0x90...23c0
08/04/202610:01:00 PMsell$0.02141$0.0013740.39310.0252315.58
0x84A...CCd8
0x7b...1fc8
08/04/20269:59:53 PMsell$0.2603$0.0013744.770.02523189.4
0x669...60Ce
0xc8...0250
08/04/20269:57:20 PMsell$0.2181$0.00137440.02523158.71
0x2Ed...b7E3
0x3e...7dd2
08/04/20269:04:41 PMsell$0.592$0.00137410.860.02523430.67
0xFE4...592E
0x97...2cf0
08/04/20268:49:16 PMsell$1.69$0.00138430.80.025231,220.95
0xF3C...449E
0xc1...8083
08/04/20268:40:08 PMsell$367.67$0.0013836,711.130.02524265,808.51
0xb19...53B9
0x49...da81
08/04/20268:40:08 PMsell$104.02$0.0013821,898.730.0252375,239.46
0x1fF...0582
0xf2...51dd
08/04/20268:40:05 PMsell$471.83$0.0013838,619.510.02526341,102.85
0xe3c...29E8
0x38...d032
08/04/20268:31:12 PMbuy$169.88$0.0013763,139.080.02542123,442.34
0xBC7...E33f
0x33...ee96
08/04/20268:05:04 PMbuy$40.26$0.001384739.590.0254229,090.43
0x227...11A6
0xfe...48b4
08/04/20268:04:56 PMbuy$19.32$0.001384354.910.0254213,960.52
0x227...11A6
0xaa...da94
08/04/20268:04:34 PMbuy$90.12$0.0013841,655.330.0254165,119.99
0x227...11A6
0x74...fa7d
08/04/20267:45:12 PMbuy$317.44$0.0013755,863.610.0254230,767.9
0x25a...3da3
0x94...7bef
08/04/20267:23:05 PMbuy$90.08$0.0013831,653.950.0253965,120.02
0x227...11A6
0xf5...1769
08/04/20267:03:25 PMbuy$90.06$0.0013831,653.590.0253965,117.78
0x227...11A6
0x46...8e7d