WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001437
Price
0.02565 WCRO
TVL
$2.03M
MKT CAP
$143.7M
5m
0%
1h
0.84%
4h
2.34%
24h
1.08%
Share
TXNS
101
Buys
48
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708M
Pooled WCRO:
$18.11M

LION/WCRO price stats on Cronos

As of September 16, 2026, the current price of LION token on DEX VVS Finance is $0.001437. LION price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,812.46. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $143,700,780.49. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,028,707.06. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,028,707.06.

The total transactions of LION/WCRO is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

LION/WCRO pool has a trading volume of $6,812.46 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02565, captured at 9:56 PM UTC.

The price of converting 1 LION to USD is $0.001437 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20269:43:53 PMbuy$2.41$0.00143743.020.025651,677.15
0x148...F841
0x9b...ab2e
09/16/20269:43:52 PMbuy$0.288$0.0014375.140.02565200.48
0x2e2...6D30
0x7e...3a6c
09/16/20269:43:51 PMsell$7.39$0.001428131.960.025495,175.75
0x909...3647
0x57...dfa0
09/16/20269:43:11 PMbuy$60.41$0.0014361,078.40.0256442,043.33
0x227...11A6
0xa9...3de9
09/16/20269:31:04 PMsell$0.2195$0.0014193.940.02549154.68
0x0da...1326
0x7c...ddc0
09/16/20269:26:30 PMsell$0.02411$0.001420.43290.0254916.98
0x03E...F2A2
0x3e...b1ef
09/16/20269:09:03 PMbuy$39.46$0.001433705.950.0256427,525.59
0x227...11A6
0x6d...b734
09/16/20269:01:24 PMsell$0.5791$0.00142410.360.02549406.44
0x580...4bed
0x17...7c44
09/16/20267:07:14 PMbuy$90.22$0.001431,617.650.0256463,081.11
0x227...11A6
0xbc...d933
09/16/20266:12:57 PMbuy$19.77$0.001434353.390.0256413,782.16
0x227...11A6
0x21...b6a6
09/16/20266:10:19 PMbuy$39.87$0.001442708.590.0256327,636.68
0x227...11A6
0x60...ecfc
09/16/20266:08:27 PMsell$3.59$0.00142364.40.025482,527.28
0x03E...F2A2
0x7b...ccfe
09/16/20266:05:31 PMsell$4.69$0.00142783.870.025483,291.21
0x03E...F2A2
0x33...98f6
09/16/20266:00:21 PMbuy$60.01$0.0014231,080.710.0256342,153.51
0x227...11A6
0x32...fcb1
09/16/20265:51:44 PMbuy$3.25$0.00140459.490.025632,320.91
0x9DE...1554
0x63...79f2
09/16/20264:36:35 PMbuy$89.64$0.0014061,633.810.0256363,736.98
0x227...11A6
0x49...2514
09/16/20264:34:14 PMbuy$90.7$0.0014161,641.390.0256264,044.31
0x227...11A6
0xfa...a672
09/16/20264:24:38 PMsell$351.88$0.0014076,370.450.02548249,997.1
0x36E...c5ff
0x48...ecae
09/16/20264:24:38 PMsell$1,057.13$0.00140919,138.360.02551749,991.31
0x36E...c5ff
0x48...ecae
09/16/20264:24:39 PMbuy$1.04$0.00141518.990.02562741.2
0x107...1e05
0x2f...ec07