- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 696.16M
- Pooled WCRO:
- $18.38M
LION/WCRO price stats on Cronos
As of May 18, 2026, the current price of LION token on DEX VVS Finance is $0.001841. LION price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,788.67. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $184,158,850.00. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,571,724.65. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,571,724.65.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 136 in the last 24 hours, 42 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $13,788.67 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02632, captured at 4:18 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001841 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:16:28 AM | sell | $36.87 | $0.001841 | 527.15 | 0.02632 | 20,022 | 0x52...95f0 | |
| 05/18/2026 | 4:16:20 AM | sell | $39.77 | $0.00183 | 572.08 | 0.02633 | 21,726.99 | 0xaf...fbb1 | |
| 05/18/2026 | 4:16:12 AM | sell | $40.02 | $0.001841 | 572.19 | 0.02633 | 21,730 | 0x4e...84fe | |
| 05/18/2026 | 4:16:04 AM | sell | $149.18 | $0.001831 | 2,145.78 | 0.02633 | 81,477 | 0x2e...1567 | |
| 05/18/2026 | 4:15:56 AM | sell | $39.79 | $0.001831 | 572.36 | 0.02633 | 21,730 | 0x7f...60cf | |
| 05/18/2026 | 4:15:48 AM | sell | $49.03 | $0.001831 | 705.32 | 0.02634 | 26,776 | 0xc8...3dc8 | |
| 05/18/2026 | 4:15:39 AM | sell | $100.19 | $0.001831 | 1,441.09 | 0.02634 | 54,701 | 0x00...834b | |
| 05/18/2026 | 4:14:08 AM | sell | $40.04 | $0.001842 | 572.45 | 0.02634 | 21,726.99 | 0xb5...6560 | |
| 05/18/2026 | 3:44:35 AM | sell | $39.8 | $0.001831 | 572.49 | 0.02634 | 21,726.99 | 0x55...e7ae | |
| 05/18/2026 | 3:44:26 AM | sell | $39.8 | $0.001832 | 572.52 | 0.02635 | 21,726.99 | 0xf0...8c9e | |
| 05/18/2026 | 3:43:33 AM | buy | $1.41 | $0.001843 | 20.31 | 0.02651 | 766.42 | 0xf7...77e2 | |
| 05/18/2026 | 3:43:33 AM | sell | $149.29 | $0.001832 | 2,147.39 | 0.02635 | 81,480 | 0x89...37eb | |
| 05/18/2026 | 3:42:42 AM | buy | $0.04133 | $0.001843 | 0.5944 | 0.02651 | 22.41 | 0xf3...78d0 | |
| 05/18/2026 | 3:37:39 AM | buy | $4.86 | $0.001842 | 70 | 0.02651 | 2,639.84 | 0x7b...1438 | |
| 05/18/2026 | 3:32:39 AM | buy | $0.4266 | $0.001852 | 6.1 | 0.02651 | 230.23 | 0x34...7cb0 | |
| 05/18/2026 | 3:15:51 AM | sell | $90.04 | $0.001842 | 1,288.61 | 0.02635 | 48,886 | 0x76...332c | |
| 05/18/2026 | 3:15:43 AM | sell | $149.13 | $0.00183 | 2,148.18 | 0.02636 | 81,480 | 0x17...f8d0 | |
| 05/18/2026 | 3:14:30 AM | sell | $40.01 | $0.001841 | 572.98 | 0.02636 | 21,730 | 0xeb...f59a | |
| 05/18/2026 | 3:10:07 AM | sell | $149.09 | $0.001829 | 2,148.74 | 0.02637 | 81,477 | 0x41...c528 | |
| 05/18/2026 | 3:08:45 AM | sell | $89.47 | $0.00183 | 1,289.48 | 0.02637 | 48,886 | 0x6f...e20b |