WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001516
Price
0.0262 WCRO
TVL
$2.12M
MKT CAP
$151.6M
5m
0%
1h
0.64%
4h
0.10%
24h
5.26%
Share
TXNS
108
Buys
32
Sells
76
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
698.33M
Pooled WCRO:
$18.35M

LION/WCRO price stats on Cronos

As of September 4, 2026, the current price of LION token on DEX VVS Finance is $0.001516. LION price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,512.75. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $151,636,297.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,123,211.46. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,123,211.46.

The total transactions of LION/WCRO is 108 in the last 24 hours, 32 of which are buy transactions, and 76 are sales transactions.

LION/WCRO pool has a trading volume of $6,512.75 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.0262, captured at 10:12 AM UTC.

The price of converting 1 LION to USD is $0.001516 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20269:20:00 AMsell$497.14$0.0015168,592.510.0262327,853.41
0x5Bd...C39c
0x92...1ece
09/04/20269:13:39 AMsell$263.14$0.0015044,587.50.02622174,913.43
0x556...9d93
0xf0...de21
09/04/20268:48:59 AMbuy$90.04$0.0015061,577.040.0263859,760.08
0x227...11A6
0x47...7088
09/04/20267:38:31 AMbuy$60.1$0.0015081,051.320.0263839,844.06
0x227...11A6
0x15...f3f4
09/04/20266:53:00 AMbuy$1.3$0.00149723.010.02638872.48
0x2e2...6D30
0x50...90a9
09/04/20266:52:59 AMbuy$59.05$0.0014971,040.170.0263839,426.34
0x227...11A6
0x69...e662
09/04/20266:36:27 AMbuy$150.45$0.0014972,650.020.02637100,465.1
0x227...11A6
0xa4...4e0d
09/04/20266:26:11 AMbuy$90.27$0.0014991,587.710.0263760,205.99
0x227...11A6
0xa4...906b
09/04/20266:21:45 AMbuy$59.67$0.0015031,046.510.0263639,689.24
0x227...11A6
0x4a...1606
09/04/20266:17:46 AMbuy$89.78$0.0015041,573.390.0263659,679.99
0x227...11A6
0x38...53a3
09/04/20266:17:36 AMbuy$89.76$0.0015041,573.010.0263559,675.65
0x227...11A6
0xa9...e6fe
09/04/20266:15:14 AMsell$19.64$0.001495344.290.0261913,141.28
0x10d...1569
0x15...a82d
09/04/20266:08:08 AMbuy$3.7$0.00151364.480.026352,446.66
0x635...ECa9
0x14...acea
09/04/20265:55:07 AMbuy$208.35$0.0015123,629.660.02635137,733.89
0xBC7...E33f
0xa9...363f
09/04/20265:53:58 AMbuy$252.89$0.0015124,404.360.02634167,204.28
0x645...C935
0x24...35f0
09/04/20265:53:43 AMbuy$339.73$0.0015125,913.30.02632224,614.75
0x99D...077C
0x5e...b2e5
09/04/20265:52:12 AMbuy$90.35$0.0015021,582.060.0263160,118.6
0x227...11A6
0x0f...1d31
09/04/20265:47:36 AMbuy$2.99$0.00151452.040.026311,978.01
0xce5...1D05
0x52...69c0
09/04/20265:08:11 AMsell$39.92$0.001509692.10.0261526,460
0x227...11A6
0x4a...7755
09/04/20263:25:05 AMsell$82.79$0.0015141,429.850.0261554,658.93
0xAe6...2efE
0x6f...21c1