WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001247
Price
0.02184 WCRO
TVL
$1.91M
MKT CAP
$124.8M
5m
0%
1h
0%
4h
0.36%
24h
1.90%
Share
TXNS
86
Buys
24
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
767.5M
Pooled WCRO:
$16.71M

LION/WCRO price stats on Cronos

As of October 20, 2026, the current price of LION token on DEX VVS Finance is $0.001247. LION price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,686.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $124,755,986.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,909,255.70. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,909,255.70.

The total transactions of LION/WCRO is 86 in the last 24 hours, 24 of which are buy transactions, and 62 are sales transactions.

LION/WCRO pool has a trading volume of $3,686.96 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02184, captured at 2:32 AM UTC.

The price of converting 1 LION to USD is $0.001247 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/202611:11:54 PMbuy$3.74$0.00124765.520.021843,000
0x289...bC4C
0x1a...c8d1
10/19/202610:11:10 PMbuy$89.84$0.0012521,566.050.0218471,704.83
0x227...11A6
0xb3...6451
10/19/20269:15:02 PMsell$0.04667$0.0012410.81580.021737.58
0x269...Dec7
0x6e...c9ca
10/19/20269:08:35 PMsell$0.1237$0.0012322.180.0217100.42
0x4Fc...99C5
0x93...0829
10/19/20268:56:11 PMsell$137.16$0.0012322,415.860.02171111,275.68
0x9a8...221e
0x88...e158
10/19/20268:23:22 PMbuy$89.6$0.001241,577.620.0218472,226.99
0x227...11A6
0xf4...50a7
10/19/20268:16:14 PMbuy$89.96$0.001241,583.910.0218372,528.64
0x227...11A6
0xb8...8236
10/19/20267:53:53 PMbuy$60.39$0.001241,062.840.0218348,676.11
0x227...11A6
0x4c...32d7
10/19/20267:46:39 PMbuy$19.52$0.001241343.310.0218315,724.37
0x227...11A6
0x96...f5d6
10/19/20267:45:55 PMbuy$60.39$0.0012411,061.690.0218348,631.57
0x227...11A6
0x6a...96bd
10/19/20267:21:53 PMsell$0.005197$0.0012430.090730.021694.18
0x580...4bed
0xba...ccde
10/19/20266:46:00 PMsell$20.91$0.001245364.560.0216916,800.7
0x227...11A6
0x54...c25e
10/19/20266:45:52 PMsell$20.02$0.001245348.940.021716,080
0x227...11A6
0x8c...ca31
10/19/20266:30:42 PMbuy$4.6$0.0012481.10.021833,715.09
0xD99...438b
0x0d...da33
10/19/20266:15:03 PMbuy$90.71$0.001251,583.20.0218272,526.03
0x227...11A6
0x47...6942
10/19/20266:01:33 PMbuy$39.39$0.001242691.880.0218231,699.19
0x227...11A6
0xa9...7077
10/19/20265:11:45 PMbuy$89.74$0.0012461,571.220.0218271,996.71
0x227...11A6
0x46...cf46
10/19/20264:57:11 PMbuy$90.69$0.0012531,578.270.0218172,333.35
0x227...11A6
0x62...6ed7
10/19/20264:31:24 PMbuy$19.65$0.001253341.980.0218115,675.28
0x227...11A6
0x76...b63d
10/19/20264:26:50 PMbuy$60.77$0.0012531,057.60.0218148,480.07
0x227...11A6
0x4c...9520