- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 495.54M
- Pooled WCRO:
- $121.31M
LION/WCRO price stats on Cronos
As of April 22, 2025, the current price of LION token on DEX VVS Finance is $0.02212. LION price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $493,691.17. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $2,218,928,516.28. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $21,958,549.47. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $21,958,549.47.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 774 in the last 24 hours, 498 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $493,691.17 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.244, captured at 11:33 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02212 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:26:42 PM | sell | $94.24 | $0.02212 | 1,039.7 | 0.244 | 4,259.89 | 0x6c...67df | |
| 04/22/2025 | 11:12:07 PM | buy | $533.65 | $0.02226 | 5,885.02 | 0.2455 | 23,968.73 | 0xaf...bf8b | |
| 04/22/2025 | 11:09:01 PM | sell | $44.95 | $0.02213 | 495.74 | 0.244 | 2,031.34 | 0x5f...c9e4 | |
| 04/22/2025 | 11:03:25 PM | sell | $2,320.44 | $0.02213 | 25,586.56 | 0.244 | 104,820 | 0xeb...716a | |
| 04/22/2025 | 11:01:03 PM | buy | $560.6 | $0.02228 | 6,177.84 | 0.2456 | 25,153.71 | 0x11...ca38 | |
| 04/22/2025 | 11:01:03 PM | buy | $151.56 | $0.02228 | 1,670.2 | 0.2456 | 6,799.94 | 0x77...15dd | |
| 04/22/2025 | 10:59:15 PM | buy | $672.29 | $0.02228 | 7,408.66 | 0.2455 | 30,171.78 | 0x0d...9a7b | |
| 04/22/2025 | 10:59:15 PM | buy | $606.1 | $0.02228 | 6,679.25 | 0.2455 | 27,198.11 | 0x1a...5fea | |
| 04/22/2025 | 10:58:59 PM | buy | $772.29 | $0.02227 | 8,510.66 | 0.2455 | 34,664.26 | 0xf2...0de6 | |
| 04/22/2025 | 10:58:00 PM | buy | $650.76 | $0.02227 | 7,171.49 | 0.2454 | 29,213.51 | 0x7a...5bfb | |
| 04/22/2025 | 10:57:42 PM | buy | $714.71 | $0.02227 | 7,876.23 | 0.2454 | 32,088.3 | 0x43...8a73 | |
| 04/22/2025 | 10:57:14 PM | buy | $909.09 | $0.02227 | 10,018.29 | 0.2454 | 40,821.22 | 0x95...c2ad | |
| 04/22/2025 | 10:54:52 PM | sell | $2,920.35 | $0.02214 | 32,182.72 | 0.2439 | 131,900 | 0xcd...182b | |
| 04/22/2025 | 10:54:35 PM | buy | $871.65 | $0.02227 | 9,605.74 | 0.2455 | 39,125.74 | 0x45...a92f | |
| 04/22/2025 | 10:54:01 PM | buy | $1,079.42 | $0.02227 | 11,895.44 | 0.2454 | 48,460.6 | 0xbb...017a | |
| 04/22/2025 | 10:51:05 PM | sell | $2.34 | $0.02213 | 25.8 | 0.2439 | 105.77 | 0x4c...0d25 | |
| 04/22/2025 | 10:35:03 PM | sell | $2,503.11 | $0.0222 | 27,504.32 | 0.244 | 112,710 | 0x6b...45e2 | |
| 04/22/2025 | 10:27:05 PM | sell | $93.78 | $0.02221 | 1,030.28 | 0.244 | 4,221 | 0xd7...568c | |
| 04/22/2025 | 10:26:37 PM | sell | $5.75 | $0.02222 | 63.17 | 0.244 | 258.82 | 0x57...6f9c | |
| 04/22/2025 | 10:25:40 PM | buy | $32.77 | $0.02235 | 360 | 0.2455 | 1,466.05 | 0x07...3d32 |