WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00125
Price
0.02188 WCRO
TVL
$1.91M
MKT CAP
$125.1M
5m
0%
1h
-0.37%
4h
-1.04%
24h
-1.83%
Share
TXNS
74
Buys
50
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
766.76M
Pooled WCRO:
$16.73M

LION/WCRO price stats on Cronos

As of October 17, 2026, the current price of LION token on DEX VVS Finance is $0.00125. LION price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,198.68. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $125,087,521.86. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,912,522.20. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,912,522.20.

The total transactions of LION/WCRO is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

LION/WCRO pool has a trading volume of $3,198.68 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02188, captured at 1:47 PM UTC.

The price of converting 1 LION to USD is $0.00125 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20261:36:40 PMbuy$19.98$0.00125349.540.0218815,973.13
0x227...11A6
0x3a...16d7
10/17/20261:36:33 PMbuy$19.58$0.001251342.480.0218815,650.94
0x227...11A6
0x61...c1a1
10/17/20261:36:20 PMbuy$59.96$0.0012521,047.840.0218847,888.76
0x227...11A6
0x4b...ac40
10/17/20261:35:34 PMbuy$60.16$0.0012531,050.310.0218748,007.54
0x227...11A6
0x80...9bdf
10/17/20261:12:00 PMbuy$40.16$0.001253700.80.0218732,035.71
0x227...11A6
0x30...0cbd
10/17/20261:00:01 PMsell$0.5052$0.0012478.80.02174405.09
0x254...8297
0xef...fe3f
10/17/202612:49:05 PMbuy$19.28$0.001255335.890.0218715,355.62
0x227...11A6
0xd4...2eec
10/17/202612:48:57 PMbuy$89.26$0.0012551,555.090.0218771,100.08
0x227...11A6
0x98...247a
10/17/202612:48:49 PMbuy$150.39$0.0012552,620.130.02186119,824.29
0x227...11A6
0x4d...1b31
10/17/202612:23:08 PMbuy$90.7$0.0012651,566.870.0218671,674.45
0x227...11A6
0xfc...6f0d
10/17/202612:02:42 PMsell$0.4313$0.0012537.470.02172344.04
0x70F...082b
0x51...10e9
10/17/202611:44:57 AMsell$4.16$0.00125372.10.021723,318.38
0xe18...547b
0x82...6dfe
10/17/202611:30:22 AMbuy$59.57$0.0012611,032.320.0218547,228.97
0x227...11A6
0xee...f491
10/17/202611:12:12 AMsell$0.8197$0.00126114.120.02172649.97
0x408...B953
0x2c...12c5
10/17/202610:02:13 AMbuy$90.19$0.0012641,558.660.0218571,320.06
0x227...11A6
0x86...8fd0
10/17/202610:01:25 AMbuy$90.17$0.0012641,558.280.0218571,316.01
0x227...11A6
0xd2...b3b6
10/17/202610:00:43 AMbuy$90.67$0.0012641,566.820.0218471,720.19
0x227...11A6
0x56...f80e
10/17/20269:58:17 AMbuy$39.8$0.001264687.850.0218431,490.12
0x227...11A6
0xdc...eb16
10/17/20267:26:29 AMbuy$59.85$0.0012551,041.640.0218447,692.02
0x227...11A6
0x92...fba4
10/17/20266:24:09 AMbuy$59.95$0.0012621,037.070.0218347,488.33
0x227...11A6
0x7b...8364