- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 485.41M
- Pooled WCRO:
- $33.1M
LION/WCRO price stats on Cronos
As of January 19, 2026, the current price of LION token on DEX VVS Finance is $0.006545. LION price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $88,993.76. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $654,520,245.88. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,373,393.24. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,373,393.24.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 328 in the last 24 hours, 134 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $88,993.76 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06799, captured at 2:31 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006545 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:30:01 AM | sell | $0.1165 | $0.006545 | 1.21 | 0.06799 | 17.8 | 0x28...9fc8 | |
| 01/19/2026 | 2:30:01 AM | sell | $0.09562 | $0.006545 | 0.9933 | 0.06799 | 14.61 | 0x28...9fc8 | |
| 01/19/2026 | 2:30:01 AM | sell | $0.749 | $0.006545 | 7.78 | 0.06799 | 114.44 | 0x28...9fc8 | |
| 01/19/2026 | 2:30:01 AM | sell | $0.9128 | $0.006545 | 9.48 | 0.06799 | 139.46 | 0x28...9fc8 | |
| 01/19/2026 | 2:25:40 AM | sell | $5.45 | $0.006584 | 56.31 | 0.06799 | 828.22 | 0x7e...9047 | |
| 01/19/2026 | 2:15:00 AM | sell | $321.47 | $0.006534 | 3,345.18 | 0.06799 | 49,195.11 | 0x28...c640 | |
| 01/19/2026 | 1:39:54 AM | sell | $14.99 | $0.006573 | 155.14 | 0.068 | 2,281.4 | 0xc7...989b | |
| 01/19/2026 | 1:35:42 AM | sell | $746.74 | $0.006574 | 7,725.54 | 0.06802 | 113,574.6 | 0xe8...0d99 | |
| 01/19/2026 | 1:18:48 AM | sell | $3.54 | $0.006567 | 36.68 | 0.06803 | 539.14 | 0x42...bf03 | |
| 01/19/2026 | 1:16:38 AM | sell | $60.06 | $0.006567 | 622.21 | 0.06803 | 9,145 | 0xeb...3be4 | |
| 01/19/2026 | 1:13:23 AM | sell | $18.57 | $0.006566 | 192.44 | 0.06804 | 2,828.41 | 0xab...81a5 | |
| 01/19/2026 | 1:11:33 AM | sell | $42.32 | $0.006566 | 438.52 | 0.06804 | 6,444.84 | 0xa0...814b | |
| 01/19/2026 | 1:07:54 AM | sell | $12 | $0.006552 | 124.63 | 0.06804 | 1,831.7 | 0x2d...3479 | |
| 01/19/2026 | 1:07:01 AM | buy | $1,425.5 | $0.006582 | 14,818.29 | 0.06842 | 216,568.98 | 0xd9...036e | |
| 01/19/2026 | 1:00:11 AM | buy | $1,792.03 | $0.006557 | 18,679.48 | 0.06835 | 273,276.28 | 0xff...ece3 | |
| 01/19/2026 | 1:00:01 AM | sell | $0.4968 | $0.006515 | 5.17 | 0.0679 | 76.25 | 0xed...f066 | |
| 01/19/2026 | 1:00:01 AM | sell | $0.6081 | $0.006515 | 6.33 | 0.0679 | 93.33 | 0xed...f066 | |
| 01/19/2026 | 1:00:01 AM | sell | $0.07763 | $0.006515 | 0.8091 | 0.0679 | 11.91 | 0xed...f066 | |
| 01/19/2026 | 1:00:01 AM | sell | $0.06342 | $0.006515 | 0.661 | 0.0679 | 9.73 | 0xed...f066 | |
| 01/19/2026 | 12:59:48 AM | sell | $49.71 | $0.006515 | 518.16 | 0.0679 | 7,630.49 | 0x32...6235 |