- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 473.84M
- Pooled WCRO:
- $33.65M
LION/WCRO price stats on Cronos
As of January 13, 2026, the current price of LION token on DEX VVS Finance is $0.00706. LION price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $100,578.24. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $706,065,327.34. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,711,406.44. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,711,406.44.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1652 in the last 24 hours, 1040 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $100,578.24 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0708, captured at 3:24 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00706 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:24:03 AM | sell | $20.02 | $0.00706 | 200.81 | 0.0708 | 2,836 | 0xbc...8f73 | |
| 01/13/2026 | 3:23:54 AM | sell | $20.02 | $0.00706 | 200.81 | 0.0708 | 2,836 | 0x38...4dbb | |
| 01/13/2026 | 3:23:46 AM | sell | $149.27 | $0.007018 | 1,506.03 | 0.07081 | 21,268 | 0x20...7c99 | |
| 01/13/2026 | 3:23:35 AM | sell | $19.9 | $0.007019 | 200.83 | 0.07081 | 2,836 | 0x57...1842 | |
| 01/13/2026 | 3:23:27 AM | sell | $20.08 | $0.007019 | 202.68 | 0.07081 | 2,862.1 | 0x0b...416f | |
| 01/13/2026 | 3:22:57 AM | sell | $298.59 | $0.007019 | 3,012.47 | 0.07082 | 42,534.99 | 0x67...94bd | |
| 01/13/2026 | 3:22:35 AM | buy | $18.6 | $0.007062 | 187.72 | 0.07125 | 2,634.5 | 0xa4...3558 | |
| 01/13/2026 | 3:20:31 AM | buy | $150.81 | $0.007062 | 1,521.51 | 0.07125 | 21,353.83 | 0x0b...e991 | |
| 01/13/2026 | 3:12:29 AM | buy | $19.78 | $0.007063 | 199.6 | 0.07124 | 2,801.58 | 0x67...9c27 | |
| 01/13/2026 | 3:12:04 AM | buy | $39.9 | $0.007063 | 402.54 | 0.07124 | 5,649.9 | 0x07...f623 | |
| 01/13/2026 | 3:08:27 AM | buy | $39.97 | $0.007063 | 403.23 | 0.07124 | 5,659.81 | 0x4d...047f | |
| 01/13/2026 | 3:06:44 AM | buy | $40.1 | $0.007062 | 404.55 | 0.07124 | 5,678.41 | 0x2d...d4ba | |
| 01/13/2026 | 3:01:23 AM | buy | $19.99 | $0.007062 | 201.64 | 0.07124 | 2,830.38 | 0xcd...055c | |
| 01/13/2026 | 3:01:14 AM | buy | $19.71 | $0.007062 | 198.84 | 0.07124 | 2,791.14 | 0xa5...0cd3 | |
| 01/13/2026 | 2:59:43 AM | buy | $47.25 | $0.007062 | 476.63 | 0.07124 | 6,690.42 | 0x8d...ff79 | |
| 01/13/2026 | 2:58:24 AM | buy | $39.83 | $0.007062 | 401.78 | 0.07123 | 5,640 | 0xc8...9b0b | |
| 01/13/2026 | 2:55:46 AM | sell | $6.77 | $0.00702 | 68.36 | 0.07081 | 965.46 | 0x47...b427 | |
| 01/13/2026 | 2:34:07 AM | buy | $40.05 | $0.007101 | 401.75 | 0.07123 | 5,639.7 | 0x84...48d6 | |
| 01/13/2026 | 2:33:59 AM | buy | $40.25 | $0.007101 | 403.79 | 0.07123 | 5,668.42 | 0x4e...8092 | |
| 01/13/2026 | 2:33:50 AM | buy | $20.02 | $0.007101 | 200.87 | 0.07123 | 2,819.95 | 0x64...1c61 |