- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 699.68M
- Pooled WCRO:
- $18.27M
LION/WCRO price stats on Cronos
As of May 27, 2026, the current price of LION token on DEX VVS Finance is $0.001755. LION price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $12,136.47. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $175,523,559.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,448,957.52. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,448,957.52.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 205 in the last 24 hours, 98 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $12,136.47 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02618, captured at 8:11 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001755 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:32:41 PM | buy | $53.56 | $0.001755 | 799.2 | 0.02618 | 30,515.98 | 0xd8...8b22 | |
| 05/27/2026 | 6:07:51 PM | sell | $304.59 | $0.001745 | 4,543.85 | 0.02603 | 174,508.58 | 0x87...2ce5 | |
| 05/27/2026 | 5:37:05 PM | sell | $68.36 | $0.00175 | 1,017.47 | 0.02604 | 39,064.53 | 0x54...8d8e | |
| 05/27/2026 | 5:08:20 PM | buy | $1.26 | $0.001765 | 18.73 | 0.0262 | 715 | 0x0c...196c | |
| 05/27/2026 | 4:41:37 PM | sell | $256.17 | $0.001755 | 3,801.61 | 0.02605 | 145,919.82 | 0x4f...84e8 | |
| 05/27/2026 | 3:58:27 PM | sell | $60.15 | $0.00177 | 885.5 | 0.02605 | 33,980 | 0x5d...f6c3 | |
| 05/27/2026 | 3:53:27 PM | buy | $1.74 | $0.001781 | 25.71 | 0.02621 | 980.87 | 0x93...e119 | |
| 05/27/2026 | 3:53:28 PM | sell | $1.63 | $0.00177 | 23.99 | 0.02606 | 920.75 | 0xca...c285 | |
| 05/27/2026 | 3:51:45 PM | sell | $150.63 | $0.00177 | 2,217.51 | 0.02606 | 85,080 | 0x7e...ad9a | |
| 05/27/2026 | 3:51:33 PM | sell | $152 | $0.00177 | 2,237.68 | 0.02607 | 85,832.81 | 0x43...9e6c | |
| 05/27/2026 | 3:51:25 PM | sell | $20.06 | $0.001771 | 295.41 | 0.02607 | 11,330 | 0xfa...e79c | |
| 05/27/2026 | 3:43:36 PM | sell | $268.2 | $0.001771 | 3,948.6 | 0.02607 | 151,403.9 | 0x37...86d6 | |
| 05/27/2026 | 3:39:45 PM | sell | $398.43 | $0.001771 | 5,870.15 | 0.02609 | 224,962.31 | 0x06...79e5 | |
| 05/27/2026 | 3:39:41 PM | sell | $0.5139 | $0.001771 | 7.57 | 0.0261 | 290.1 | 0x21...6889 | |
| 05/27/2026 | 3:39:11 PM | sell | $374.47 | $0.001772 | 5,517.08 | 0.02611 | 211,299.64 | 0x6b...ab4d | |
| 05/27/2026 | 3:22:26 PM | sell | $51.29 | $0.001763 | 759.98 | 0.02611 | 29,096.78 | 0xe6...5c80 | |
| 05/27/2026 | 3:02:23 PM | buy | $249.34 | $0.00176 | 3,720.97 | 0.02627 | 141,630.64 | 0xa7...63c2 | |
| 05/27/2026 | 2:47:19 PM | sell | $4.47 | $0.001757 | 66.46 | 0.0261 | 2,545.5 | 0x55...c846 | |
| 05/27/2026 | 2:43:11 PM | sell | $1.51 | $0.001757 | 22.51 | 0.0261 | 862.13 | 0xa1...eeac | |
| 05/27/2026 | 1:28:28 PM | sell | $8.6 | $0.00175 | 128.27 | 0.02611 | 4,912.81 | 0x4f...28f2 |