WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004377
Price
0.05348 WCRO
TVL
$4.32M
MKT CAP
$437.7M
5m
0%
1h
-0.27%
4h
-1.19%
24h
0.62%
Share
TXNS
178
Buys
38
Sells
140
Volume
23K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
491.76M
Pooled WCRO:
$26.38M

LION/WCRO price stats on Cronos

As of February 15, 2026, the current price of LION token on DEX VVS Finance is $0.004377. LION price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $23,419.10. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $437,702,155.50. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $4,317,801.73. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $4,317,801.73.

The total transactions of LION/WCRO is 178 in the last 24 hours, 38 of which are buy transactions, and 140 are sales transactions.

LION/WCRO pool has a trading volume of $23,419.10 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05348, captured at 11:14 AM UTC.

The price of converting 1 LION to USD is $0.004377 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/202611:00:01 AMsell$0.456$0.0043775.570.05348104.18
0xB2D...d729
0x25...d7c6
02/15/202611:00:01 AMsell$0.05821$0.0043770.71120.0534813.3
0xB2D...d729
0x25...d7c6
02/15/202610:43:10 AMsell$0.4536$0.00445.510.05348103.09
0xCa0...aC7D
0x3e...233f
02/15/202610:19:26 AMsell$465.91$0.0043875,680.630.05349106,194.94
0x25a...3da3
0x82...f7df
02/15/202610:00:01 AMsell$0.2288$0.0043882.780.053552.14
0xB2D...d729
0x4d...695f
02/15/202610:00:01 AMsell$0.02921$0.0043880.35610.05356.65
0xB2D...d729
0x4d...695f
02/15/20269:39:15 AMsell$0.1088$0.004391.320.053524.8
0x83c...6cDD
0x84...9531
02/15/20269:30:02 AMsell$0.2297$0.004392.790.053552.32
0xB2D...d729
0xcc...e451
02/15/20269:30:02 AMsell$0.02932$0.004390.35730.05356.67
0xB2D...d729
0xcc...e451
02/15/20269:18:30 AMsell$619.66$0.0043927,549.950.05351141,069.55
0x15D...e65b
0xa4...20a8
02/15/20269:08:20 AMsell$0.1832$0.0044192.210.0535341.46
0x70F...082b
0xf7...ae0c
02/15/20269:07:18 AMsell$792.5$0.0044159,611.960.05355179,480.7
0x15D...e65b
0xf2...e1d8
02/15/20269:03:49 AMsell$675.79$0.0044148,203.940.05359153,085.9
0x15D...e65b
0x46...9b11
02/15/20269:02:03 AMbuy$3.95$0.00441548.250.05393894.76
0x79f...11e5
0x6a...da65
02/15/20269:00:56 AMsell$617.52$0.004397,542.660.05362140,662.88
0x15D...e65b
0x56...6498
02/15/20268:59:58 AMsell$0.05831$0.0043910.71220.0536313.27
0xB2D...d729
0x34...a354
02/15/20268:59:58 AMsell$0.4567$0.0043915.570.05363104.01
0xB2D...d729
0x34...a354
02/15/20268:36:08 AMsell$0.8004$0.0043669.830.05363183.32
0x670...75Ae
0xf9...d9d0
02/15/20268:36:08 AMsell$0.2001$0.0043662.450.0536345.83
0x670...75Ae
0xf9...d9d0
02/15/20268:32:52 AMbuy$28.75$0.0044333500.053966,486.25
0x713...5c48
0x42...25fa