Info about LION-WCRO pair
- Pooled LION:
- 690.39M
- Pooled WCRO:
- $18.51M
LION/WCRO price stats on Cronos
As of May 22, 2026, the current price of LION token on DEX VVS Finance is $0.001857. LION price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $31,289.97. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $185,745,712.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,572,463.74. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,572,463.74.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 724 in the last 24 hours, 593 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $31,289.97 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02673, captured at 7:39 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001857 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:30:26 AM | sell | $0.447 | $0.001857 | 6.43 | 0.02673 | 240.69 | 0xb6...80b0 | |
| 05/22/2026 | 7:28:51 AM | sell | $0.4514 | $0.001857 | 6.49 | 0.02673 | 243.06 | 0xad...5c04 | |
| 05/22/2026 | 7:27:20 AM | sell | $0.3673 | $0.001857 | 5.28 | 0.02673 | 197.74 | 0xf4...71b0 | |
| 05/22/2026 | 7:19:10 AM | sell | $20.4 | $0.001852 | 294.39 | 0.02673 | 11,012.43 | 0x0c...7505 | |
| 05/22/2026 | 7:18:47 AM | sell | $8.62 | $0.001852 | 124.41 | 0.02673 | 4,653.95 | 0x5c...3420 | |
| 05/22/2026 | 7:15:59 AM | sell | $20.04 | $0.001852 | 289.18 | 0.02673 | 10,817 | 0xb2...0601 | |
| 05/22/2026 | 7:07:39 AM | buy | $39.97 | $0.001855 | 579.47 | 0.02689 | 21,545.92 | 0x57...7b2a | |
| 05/22/2026 | 7:07:30 AM | buy | $38.85 | $0.001855 | 563.28 | 0.02689 | 20,945.51 | 0x35...c867 | |
| 05/22/2026 | 7:03:05 AM | buy | $149.85 | $0.001855 | 2,172.01 | 0.02688 | 80,776.74 | 0xd4...cb5c | |
| 05/22/2026 | 7:02:57 AM | buy | $150.43 | $0.001854 | 2,180.41 | 0.02688 | 81,108.24 | 0x5e...135d | |
| 05/22/2026 | 7:02:19 AM | buy | $89.33 | $0.001854 | 1,294.55 | 0.02687 | 48,164.58 | 0xa4...ef58 | |
| 05/22/2026 | 7:02:13 AM | sell | $15.56 | $0.001843 | 225.53 | 0.02671 | 8,442.01 | 0x41...3cfb | |
| 05/22/2026 | 7:02:11 AM | buy | $149.88 | $0.001854 | 2,171.91 | 0.02687 | 80,820.43 | 0xa8...8745 | |
| 05/22/2026 | 6:55:49 AM | sell | $0.06964 | $0.001843 | 1 | 0.0267 | 37.77 | 0xbe...f47e | |
| 05/22/2026 | 6:55:21 AM | sell | $0.09954 | $0.001843 | 1.44 | 0.0267 | 53.98 | 0x56...951e | |
| 05/22/2026 | 6:55:10 AM | sell | $0.0996 | $0.001843 | 1.44 | 0.0267 | 54.01 | 0xd5...2551 | |
| 05/22/2026 | 6:54:59 AM | sell | $0.009951 | $0.001843 | 0.1441 | 0.0267 | 5.39 | 0x83...4dda | |
| 05/22/2026 | 6:54:38 AM | sell | $0.04985 | $0.001843 | 0.7221 | 0.0267 | 27.03 | 0xd0...a780 | |
| 05/22/2026 | 6:53:58 AM | sell | $0.09966 | $0.001843 | 1.44 | 0.0267 | 54.05 | 0xe2...8332 | |
| 05/22/2026 | 6:50:43 AM | sell | $0.09972 | $0.001843 | 1.44 | 0.0267 | 54.08 | 0xb8...4750 |