WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001406
Price
0.026 WCRO
TVL
$1.98M
MKT CAP
$140.6M
5m
0%
1h
0.01%
4h
-0.25%
24h
-2.09%
Share
TXNS
98
Buys
74
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
700.73M
Pooled WCRO:
$18.27M

LION/WCRO price stats on Cronos

As of June 29, 2026, the current price of LION token on DEX VVS Finance is $0.001406. LION price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,515.60. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,600,569.65. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,976,088.06. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,976,088.06.

The total transactions of LION/WCRO is 98 in the last 24 hours, 74 of which are buy transactions, and 24 are sales transactions.

LION/WCRO pool has a trading volume of $9,515.60 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.026, captured at 9:51 AM UTC.

The price of converting 1 LION to USD is $0.001406 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20269:15:47 AMsell$145.07$0.0014062,682.850.026103,183.08
0x25a...3da3
0xef...f6c6
06/29/20269:04:35 AMsell$71.04$0.0014051,314.240.02650,535.04
0x1d4...F3aC
0x3b...21ad
06/29/20267:20:32 AMbuy$0.01671$0.001410.31010.0261611.85
0x956...1731
0x10...5141
06/29/20267:20:19 AMbuy$0.02721$0.001410.50490.0261619.29
0x7F0...3A91
0xe0...b829
06/29/20267:20:04 AMbuy$0.05679$0.001411.050.0261640.27
0x956...1731
0x05...00b9
06/29/20267:13:16 AMsell$692.84$0.0014112,779.850.02602491,028.79
0x347...ABaF
0x56...2a1c
06/29/20266:39:01 AMbuy$219.29$0.0014114,069.680.02619155,354.88
0x25a...3da3
0xea...faae
06/29/20266:08:01 AMbuy$20.01$0.001418369.340.0261814,102.85
0x227...11A6
0x7c...b005
06/29/20266:07:51 AMbuy$19.6$0.001418361.790.0261813,814.8
0x227...11A6
0x75...60a3
06/29/20266:05:02 AMbuy$60.43$0.0014181,115.420.0261842,595.35
0x227...11A6
0x55...c72e
06/29/20265:46:32 AMsell$15.18$0.001409280.470.0260210,775.71
0x10d...1569
0xcc...7a87
06/29/20265:00:51 AMsell$254.63$0.0014144,685.730.02603179,974.2
0x25a...3da3
0x11...9367
06/29/20263:47:19 AMsell$3.11$0.00140957.620.026042,212.91
0xa54...123f
0x90...8231
06/29/20263:25:31 AMbuy$19.58$0.001419361.490.0261913,798.03
0x227...11A6
0x10...fc09
06/29/20263:25:24 AMbuy$59.96$0.0014191,106.870.0261942,252.44
0x227...11A6
0x42...52c2
06/29/20263:25:01 AMbuy$59.61$0.0014191,100.230.0261942,004.09
0x227...11A6
0x82...d0f7
06/29/20263:24:53 AMbuy$90.1$0.0014181,663.770.0261863,528
0x227...11A6
0x3b...67ce
06/29/20263:24:33 AMbuy$63.19$0.0014091,174.090.0261844,837.32
0x227...11A6
0x9c...3f20
06/29/20263:13:41 AMbuy$19.56$0.001416361.520.0261813,807.49
0x227...11A6
0xaf...6474
06/29/20263:13:33 AMbuy$59.95$0.0014161,107.890.0261842,316.3
0x227...11A6
0x14...22da