WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001575
Price
0.02664 WCRO
TVL
$2.18M
MKT CAP
$157.5M
5m
0%
1h
0.90%
4h
0.86%
24h
1.07%
Share
TXNS
36
Buys
23
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
694.12M
Pooled WCRO:
$18.44M

LION/WCRO price stats on Cronos

As of June 22, 2026, the current price of LION token on DEX VVS Finance is $0.001575. LION price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,480.09. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $157,507,365.67. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,180,023.49. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,180,023.49.

The total transactions of LION/WCRO is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

LION/WCRO pool has a trading volume of $6,480.09 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02664, captured at 3:44 AM UTC.

The price of converting 1 LION to USD is $0.001575 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20263:38:11 AMbuy$3.24$0.00157554.970.026642,062.95
0xC0D...fc83
0xca...040c
06/22/20263:32:24 AMbuy$5.03$0.00157585.110.026643,194.34
0xC0D...fc83
0xd1...732d
06/22/20263:31:49 AMbuy$3.78$0.00157564.070.026642,404.72
0xC0D...fc83
0x40...ad88
06/22/20263:02:32 AMbuy$491.92$0.0015658,369.270.02663314,233.84
0x15D...e65b
0xb3...cec5
06/22/20263:02:14 AMbuy$758.95$0.00156412,909.320.0266485,254.56
0x15D...e65b
0x6c...b37e
06/22/20263:01:45 AMbuy$323.97$0.0015645,503.090.02657207,064.82
0xA89...909C
0xd0...145a
06/22/20263:01:36 AMbuy$56.79$0.001564964.660.0265636,310.17
0x645...4d09
0x06...84be
06/22/20262:38:29 AMsell$0.002514$0.001560.042540.02641.61
0x1ff...7993
0xeb...c3d1
06/22/20262:15:00 AMsell$7.12$0.00157119.910.02644,540.97
0xf4D...91F5
0x25...2a95
06/22/20261:34:14 AMsell$186.99$0.0015613,163.340.02641119,770.59
0x25a...3da3
0xfd...ec02
06/22/20261:22:03 AMbuy$10.2$0.001556174.110.026576,551.81
0xa4d...2c06
0x29...c16f
06/22/202612:48:51 AMsell$9.02$0.001556153.250.026415,801.54
0x80f...7675
0xdd...ce4b
06/22/202612:43:58 AMsell$356.97$0.0015566,061.020.02642229,367.89
0x25a...3da3
0xfd...a93e
06/22/202612:00:20 AMbuy$221.08$0.0015613,764.040.02658141,571.88
0x25a...3da3
0x03...d854
06/21/202611:34:06 PMbuy$1.35$0.00155223.120.02658870.05
0x5Ab...4250
0xec...9602
06/21/202611:33:10 PMbuy$0.1255$0.0015522.140.0265880.84
0x5Ab...4250
0xf3...6269
06/21/20269:18:09 PMbuy$20.48$0.0015553500.0265813,167.04
0x9F6...C972
0x35...0f66
06/21/20267:33:38 PMsell$1,097.94$0.00156318,573.870.02644702,266.1
0x25a...3da3
0x6b...8d05
06/21/20266:39:59 PMsell$186.68$0.0015553,177.820.02647120,009.7
0x25a...3da3
0xec...0e8e
06/21/20264:52:35 PMbuy$0.6833$0.00156511.630.02664436.6
0xf70...dbEF
0xc1...98f8