- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 461.28M
- Pooled WCRO:
- $32.86M
LION/WCRO price stats on Cronos
As of December 7, 2025, the current price of LION token on DEX VVS Finance is $0.007412. LION price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $38,679.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $741,240,815.73. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $6,818,388.44. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $6,818,388.44.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 496 in the last 24 hours, 150 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $38,679.26 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07143, captured at 9:59 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007412 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:56:50 PM | buy | $248.37 | $0.007412 | 2,393.74 | 0.07143 | 33,507.55 | 0xcf...5655 | |
| 12/07/2025 | 9:55:05 PM | buy | $267.32 | $0.007384 | 2,585.72 | 0.07142 | 36,200.42 | 0x79...fe36 | |
| 12/07/2025 | 9:51:44 PM | buy | $258.93 | $0.00739 | 2,502.26 | 0.07141 | 35,037.4 | 0x2e...794a | |
| 12/07/2025 | 9:51:02 PM | sell | $0.3079 | $0.007351 | 2.97 | 0.07098 | 41.88 | 0xca...bd7d | |
| 12/07/2025 | 9:49:28 PM | buy | $224.4 | $0.007441 | 2,153.42 | 0.0714 | 30,157.04 | 0x48...29b1 | |
| 12/07/2025 | 9:42:03 PM | sell | $0.5372 | $0.007422 | 5.13 | 0.07097 | 72.38 | 0x8e...7f55 | |
| 12/07/2025 | 9:41:43 PM | buy | $1,894.62 | $0.007463 | 18,116.64 | 0.07136 | 253,866.26 | 0x65...f409 | |
| 12/07/2025 | 9:40:36 PM | buy | $916.5 | $0.007456 | 8,763.69 | 0.0713 | 122,904.88 | 0x3c...bf75 | |
| 12/07/2025 | 9:30:01 PM | sell | $0.06191 | $0.00738 | 0.5943 | 0.07085 | 8.38 | 0x10...ef13 | |
| 12/07/2025 | 9:30:01 PM | sell | $0.4849 | $0.00738 | 4.65 | 0.07085 | 65.7 | 0x10...ef13 | |
| 12/07/2025 | 9:30:01 PM | sell | $0.3493 | $0.00738 | 3.35 | 0.07085 | 47.33 | 0x10...ef13 | |
| 12/07/2025 | 9:30:01 PM | sell | $1.32 | $0.00738 | 12.7 | 0.07085 | 179.25 | 0x10...ef13 | |
| 12/07/2025 | 9:30:01 PM | sell | $0.1688 | $0.00738 | 1.62 | 0.07085 | 22.88 | 0x10...ef13 | |
| 12/07/2025 | 9:30:01 PM | sell | $0.04459 | $0.00738 | 0.4281 | 0.07085 | 6.04 | 0x10...ef13 | |
| 12/07/2025 | 9:26:40 PM | buy | $1.51 | $0.007469 | 14.5 | 0.07128 | 203.4 | 0x2a...f101 | |
| 12/07/2025 | 9:25:46 PM | sell | $0.03449 | $0.007425 | 0.3292 | 0.07085 | 4.64 | 0x73...53a3 | |
| 12/07/2025 | 9:24:25 PM | sell | $0.9225 | $0.007425 | 8.8 | 0.07085 | 124.25 | 0xd8...df1d | |
| 12/07/2025 | 9:00:15 PM | buy | $17.45 | $0.007427 | 167.5 | 0.07128 | 2,349.7 | 0xc6...80c2 | |
| 12/07/2025 | 9:00:03 PM | buy | $149.92 | $0.007429 | 1,438.44 | 0.07128 | 20,179.6 | 0x03...9c71 | |
| 12/07/2025 | 9:00:02 PM | sell | $0.06197 | $0.007384 | 0.5946 | 0.07085 | 8.39 | 0xcf...f846 |