Info about LION-WCRO pair
- Pooled LION:
- 523.7M
- Pooled WCRO:
- $24.67M
LION/WCRO price stats on Cronos
As of March 11, 2026, the current price of LION token on DEX VVS Finance is $0.003527. LION price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $103,108.33. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $352,756,319.84. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $3,705,895.13. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $3,705,895.13.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 2148 in the last 24 hours, 1929 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $103,108.33 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.04695, captured at 7:31 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003527 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:29:58 AM | sell | $0.2025 | $0.003527 | 2.69 | 0.04695 | 57.42 | 0xb7...9ddc | |
| 03/11/2026 | 7:29:58 AM | sell | $0.02585 | $0.003527 | 0.3442 | 0.04695 | 7.33 | 0xb7...9ddc | |
| 03/11/2026 | 7:29:58 AM | sell | $364.07 | $0.003528 | 4,846.6 | 0.04696 | 103,188.72 | 0x5e...00b9 | |
| 03/11/2026 | 7:29:58 AM | sell | $512.32 | $0.003529 | 6,820.16 | 0.04699 | 145,138.82 | 0x6b...c559 | |
| 03/11/2026 | 7:25:24 AM | sell | $14.13 | $0.00353 | 188.15 | 0.047 | 4,003 | 0x0b...171d | |
| 03/11/2026 | 7:25:13 AM | sell | $59.95 | $0.003531 | 798.06 | 0.047 | 16,978 | 0x6f...ce43 | |
| 03/11/2026 | 7:22:23 AM | sell | $90.44 | $0.003552 | 1,196.86 | 0.047 | 25,460 | 0xd6...eb7a | |
| 03/11/2026 | 7:21:18 AM | sell | $90.38 | $0.003552 | 1,195.94 | 0.04701 | 25,438 | 0x21...f139 | |
| 03/11/2026 | 7:17:19 AM | sell | $67.93 | $0.003531 | 904.34 | 0.04701 | 19,233.98 | 0x26...254e | |
| 03/11/2026 | 7:16:23 AM | sell | $60.34 | $0.003553 | 798.44 | 0.04702 | 16,980.37 | 0x21...650d | |
| 03/11/2026 | 7:08:13 AM | sell | $60.14 | $0.003553 | 795.89 | 0.04702 | 16,925 | 0xd9...e234 | |
| 03/11/2026 | 7:00:48 AM | sell | $15.27 | $0.003553 | 202.11 | 0.04702 | 4,297.82 | 0xa4...4704 | |
| 03/11/2026 | 7:00:34 AM | sell | $20.36 | $0.003553 | 269.48 | 0.04702 | 5,730.42 | 0x5c...e488 | |
| 03/11/2026 | 7:00:00 AM | sell | $0.2027 | $0.003532 | 2.69 | 0.04702 | 57.4 | 0x0b...43de | |
| 03/11/2026 | 7:00:00 AM | sell | $0.02588 | $0.003532 | 0.3446 | 0.04702 | 7.32 | 0x0b...43de | |
| 03/11/2026 | 6:57:25 AM | sell | $13.64 | $0.003532 | 181.7 | 0.04702 | 3,863.65 | 0x6e...089e | |
| 03/11/2026 | 6:56:57 AM | buy | $4.17 | $0.003575 | 55.26 | 0.04731 | 1,168.12 | 0x94...3d6e | |
| 03/11/2026 | 6:45:25 AM | sell | $384.14 | $0.003552 | 5,086.81 | 0.04703 | 108,142.56 | 0x27...8146 | |
| 03/11/2026 | 6:41:43 AM | sell | $844.3 | $0.003554 | 11,180.52 | 0.04706 | 237,534.22 | 0x51...a03d | |
| 03/11/2026 | 6:37:26 AM | sell | $457.35 | $0.003535 | 6,092.88 | 0.0471 | 129,354.9 | 0xd9...f81e |