- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 706.57M
- Pooled WCRO:
- $18.12M
LION/WCRO price stats on Cronos
As of July 30, 2026, the current price of LION token on DEX VVS Finance is $0.001418. LION price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,554.55. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $141,831,816.81. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,998,646.56. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,998,646.56.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $19,554.55 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02571, captured at 9:04 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001418 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:30:24 PM | buy | $189.15 | $0.001418 | 3,429.27 | 0.02571 | 133,364.22 | 0xff...9040 | |
| 07/30/2026 | 8:22:50 PM | sell | $70.48 | $0.001409 | 1,277.82 | 0.02555 | 49,999.99 | 0x10...dab4 | |
| 07/30/2026 | 8:21:47 PM | sell | $26.27 | $0.001401 | 479.23 | 0.02555 | 18,750 | 0x1a...4d1e | |
| 07/30/2026 | 8:16:19 PM | buy | $59.57 | $0.001411 | 1,085.41 | 0.02571 | 42,214.05 | 0xe0...4565 | |
| 07/30/2026 | 7:58:39 PM | sell | $0.05815 | $0.001402 | 1.05 | 0.02555 | 41.45 | 0x91...c32f | |
| 07/30/2026 | 7:58:38 PM | sell | $0.5889 | $0.001402 | 10.72 | 0.02555 | 419.79 | 0x43...1d4d | |
| 07/30/2026 | 7:58:35 PM | sell | $4.17 | $0.001402 | 76.12 | 0.02555 | 2,978.59 | 0x16...ac59 | |
| 07/30/2026 | 7:58:35 PM | buy | $5.16 | $0.001411 | 94.07 | 0.02571 | 3,658.77 | 0x7b...0d8e | |
| 07/30/2026 | 7:55:07 PM | buy | $198.24 | $0.001411 | 3,611.45 | 0.0257 | 140,493.15 | 0x45...b567 | |
| 07/30/2026 | 7:29:37 PM | buy | $249.95 | $0.001418 | 4,527.16 | 0.02569 | 176,195.51 | 0x11...f4d1 | |
| 07/30/2026 | 7:29:08 PM | buy | $249.95 | $0.001417 | 4,527.96 | 0.02568 | 176,314.61 | 0x13...525d | |
| 07/30/2026 | 7:28:52 PM | buy | $248.48 | $0.001408 | 4,528.76 | 0.02566 | 176,433.84 | 0xf5...5f59 | |
| 07/30/2026 | 7:18:11 PM | buy | $90.28 | $0.001416 | 1,635.65 | 0.02565 | 63,744.3 | 0x07...cc51 | |
| 07/30/2026 | 7:11:19 PM | buy | $89.65 | $0.001416 | 1,624.17 | 0.02565 | 63,308.18 | 0x4d...b8eb | |
| 07/30/2026 | 7:06:31 PM | buy | $0.4444 | $0.001407 | 8.1 | 0.02565 | 315.79 | 0x7c...bba1 | |
| 07/30/2026 | 6:41:18 PM | buy | $148.12 | $0.001409 | 2,695.6 | 0.02564 | 105,096.41 | 0x80...4126 | |
| 07/30/2026 | 6:31:49 PM | buy | $302.86 | $0.001418 | 5,475.44 | 0.02563 | 213,573.25 | 0x29...ba54 | |
| 07/30/2026 | 6:30:34 PM | buy | $79.99 | $0.001417 | 1,446.3 | 0.02562 | 56,435.46 | 0x00...c732 | |
| 07/30/2026 | 6:30:26 PM | buy | $10.95 | $0.001417 | 198.13 | 0.02562 | 7,731.99 | 0xbf...e453 | |
| 07/30/2026 | 6:17:12 PM | buy | $11.02 | $0.001409 | 200.43 | 0.02562 | 7,821.98 | 0xe7...188d |