WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.00137
Price
0.02539 WCRO
TVL
$1.95M
MKT CAP
$137M
5m
0%
1h
0%
4h
0.80%
24h
0.50%
Share
TXNS
79
Buys
43
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
708.81M
Pooled WCRO:
$18.05M

LION/WCRO price stats on Cronos

As of August 6, 2026, the current price of LION token on DEX VVS Finance is $0.00137. LION price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,450.94. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $137,026,740.35. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,948,353.33. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,948,353.33.

The total transactions of LION/WCRO is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

LION/WCRO pool has a trading volume of $7,450.94 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02539, captured at 6:39 AM UTC.

The price of converting 1 LION to USD is $0.00137 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20266:05:50 AMsell$1.39$0.0013725.890.025391,019.91
0xc29...5464
0x3e...4bfc
08/06/20264:45:41 AMsell$0.05175$0.0013680.96020.0253937.81
0x70F...082b
0xd5...da05
08/06/20263:40:21 AMsell$6.07$0.001368112.820.025394,442.8
0x2F0...Ad05
0x1a...c93f
08/06/20263:11:29 AMbuy$60.14$0.0013671,123.310.0255443,973.01
0x227...11A6
0xa9...f97b
08/06/20262:15:01 AMsell$1.51$0.00135928.20.025391,110.81
0xf4D...91F5
0x74...b61d
08/06/20261:40:26 AMsell$143.98$0.0013672,673.10.02539105,262.1
0x25a...3da3
0xc5...d219
08/06/20261:40:30 AMbuy$1.76$0.00137532.760.025541,282.53
0x3Cb...bC06
0xaf...9508
08/06/20261:24:54 AMbuy$0.9563$0.00137417.770.02555695.55
0x1BD...141e
0x81...bf6e
08/06/202612:27:14 AMbuy$0.1501$0.0013792.770.02555108.78
0xF07...431b
0xf0...e61b
08/05/202611:50:02 PMsell$208.7$0.0013713,867.010.0254152,221.21
0x25a...3da3
0x41...8530
08/05/202611:12:05 PMbuy$453.95$0.0013758,431.690.02555330,000
0x0cc...0960
0x2b...01af
08/05/202611:11:38 PMsell$0.05534$0.0013661.020.0253840.49
0x385...6Ec4
0xb0...43f2
08/05/202610:18:09 PMsell$289.42$0.0013745,345.630.02539210,514.3
0x25a...3da3
0xcc...d635
08/05/20269:01:24 PMsell$1.19$0.00137721.950.0254864.32
0x580...4bed
0x4f...c0e9
08/05/20268:58:07 PMbuy$239.96$0.0013844,426.70.02554173,272.61
0x25a...3da3
0x0c...8fd6
08/05/20268:52:20 PMsell$3.31$0.00136661.550.025382,424.54
0x99d...8640
0x0f...2702
08/05/20268:30:22 PMsell$168.06$0.0013693,116.080.02539122,714.5
0x25a...3da3
0x51...4255
08/05/20268:24:10 PMsell$310.3$0.0013795,717.20.02541224,991.25
0x0cc...0960
0xeb...023f
08/05/20268:24:10 PMsell$103.39$0.0013781,904.920.025474,997.08
0x0cc...0960
0xeb...023f
08/05/20268:22:07 PMsell$4.43$0.00137981.70.025413,214.2
0x2d8...e08B
0x20...14bf