- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 331.61M
- Pooled WCRO:
- $51.43M
LION/WCRO price stats on Cronos
As of July 11, 2025, the current price of LION token on DEX VVS Finance is $0.01505. LION price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $538,963.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $1,501,330,024.32. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $9,957,136.82. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $9,957,136.82.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 1495 in the last 24 hours, 797 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $538,963.87 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.1555, captured at 3:01 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01505 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:01:25 AM | buy | $276.67 | $0.01505 | 2,858.02 | 0.1555 | 18,374.43 | 0xf2...4c0c | |
| 07/11/2025 | 2:59:27 AM | buy | $68.35 | $0.01505 | 706.22 | 0.1555 | 4,540.7 | 0x9e...8a8f | |
| 07/11/2025 | 2:59:20 AM | buy | $6.81 | $0.01505 | 70.4 | 0.1555 | 452.67 | 0x75...f7a8 | |
| 07/11/2025 | 2:59:14 AM | buy | $275.85 | $0.01505 | 2,850 | 0.1555 | 18,325.45 | 0x0f...b6de | |
| 07/11/2025 | 2:58:52 AM | sell | $89.77 | $0.01496 | 927.5 | 0.1545 | 6,000 | 0xda...8bd2 | |
| 07/11/2025 | 2:58:45 AM | sell | $89.71 | $0.01495 | 927.53 | 0.1545 | 6,000 | 0x4f...9dc3 | |
| 07/11/2025 | 2:56:55 AM | sell | $451.43 | $0.01499 | 4,653.65 | 0.1546 | 30,100 | 0x58...9f9b | |
| 07/11/2025 | 2:56:47 AM | sell | $149.99 | $0.01499 | 1,546.24 | 0.1546 | 10,000 | 0x05...0412 | |
| 07/11/2025 | 2:56:19 AM | buy | $21.59 | $0.01509 | 222.62 | 0.1555 | 1,431.11 | 0xc7...57ab | |
| 07/11/2025 | 2:56:03 AM | buy | $0.1063 | $0.01509 | 1.09 | 0.1555 | 7.04 | 0x4f...9295 | |
| 07/11/2025 | 2:55:58 AM | buy | $17.46 | $0.01509 | 180 | 0.1555 | 1,157.11 | 0x74...5fb4 | |
| 07/11/2025 | 2:55:46 AM | buy | $11.95 | $0.01509 | 123.22 | 0.1555 | 792.16 | 0x7f...1e37 | |
| 07/11/2025 | 2:55:37 AM | buy | $28.27 | $0.01509 | 291.48 | 0.1555 | 1,873.83 | 0x7a...e278 | |
| 07/11/2025 | 2:54:41 AM | sell | $19.49 | $0.01499 | 201.01 | 0.1546 | 1,300 | 0x75...f866 | |
| 07/11/2025 | 2:54:31 AM | sell | $76.48 | $0.01499 | 788.6 | 0.1546 | 5,100 | 0x99...bb9e | |
| 07/11/2025 | 2:54:22 AM | sell | $13.49 | $0.01499 | 139.16 | 0.1546 | 900 | 0xd4...ff6f | |
| 07/11/2025 | 2:51:41 AM | buy | $2.32 | $0.01508 | 24 | 0.1555 | 154.27 | 0x78...c7a7 | |
| 07/11/2025 | 2:50:55 AM | buy | $33.94 | $0.01508 | 350 | 0.1555 | 2,249.9 | 0x45...1539 | |
| 07/11/2025 | 2:50:42 AM | buy | $2.08 | $0.01508 | 21.48 | 0.1555 | 138.13 | 0x97...d725 | |
| 07/11/2025 | 2:50:34 AM | sell | $149.98 | $0.01499 | 1,546.33 | 0.1546 | 10,000 | 0x2d...1c9a |