- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 705.42M
- Pooled WCRO:
- $18.15M
LION/WCRO price stats on Cronos
As of July 26, 2026, the current price of LION token on DEX VVS Finance is $0.001462. LION price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,270.88. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $146,272,200.57. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,069,732.38. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,069,732.38.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $5,270.88 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02565, captured at 10:02 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001462 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:00:29 PM | sell | $74.34 | $0.001462 | 1,303.9 | 0.02565 | 50,829.37 | 0x36...cc1e | |
| 07/26/2026 | 9:55:25 PM | sell | $1.03 | $0.001461 | 18.25 | 0.02565 | 711.38 | 0xa8...f6c8 | |
| 07/26/2026 | 9:14:29 PM | buy | $603.9 | $0.00146 | 10,667.54 | 0.02579 | 413,568.85 | 0xe3...3987 | |
| 07/26/2026 | 8:53:23 PM | sell | $157.92 | $0.001458 | 2,774.91 | 0.02562 | 108,275.79 | 0x0d...0e03 | |
| 07/26/2026 | 7:11:02 PM | sell | $0.09141 | $0.001461 | 1.6 | 0.02563 | 62.54 | 0x51...3cb3 | |
| 07/26/2026 | 6:53:47 PM | sell | $10.14 | $0.001461 | 177.99 | 0.02563 | 6,944 | 0x36...cd0a | |
| 07/26/2026 | 6:38:49 PM | sell | $10.14 | $0.00146 | 177.97 | 0.02563 | 6,943.29 | 0x75...8ef7 | |
| 07/26/2026 | 6:08:12 PM | buy | $0.8544 | $0.001468 | 15 | 0.02578 | 581.67 | 0x63...c028 | |
| 07/26/2026 | 5:45:00 PM | sell | $0.1993 | $0.001451 | 3.52 | 0.02563 | 137.38 | 0x26...c92f | |
| 07/26/2026 | 5:17:30 PM | sell | $0.0007925 | $0.001459 | 0.01391 | 0.02563 | 0.5428 | 0x10...90e3 | |
| 07/26/2026 | 4:55:00 PM | buy | $10.41 | $0.001458 | 184.18 | 0.02578 | 7,142.26 | 0x87...525a | |
| 07/26/2026 | 4:44:36 PM | sell | $1.2 | $0.001459 | 21.12 | 0.02563 | 824.02 | 0xe1...1fbe | |
| 07/26/2026 | 4:16:20 PM | sell | $1.14 | $0.001448 | 20.26 | 0.02563 | 790.59 | 0x63...16a3 | |
| 07/26/2026 | 4:13:24 PM | buy | $277.87 | $0.001465 | 4,888.71 | 0.02578 | 189,629.89 | 0x41...8e58 | |
| 07/26/2026 | 4:12:31 PM | sell | $163.77 | $0.001456 | 2,881.3 | 0.02562 | 112,449.9 | 0x32...a536 | |
| 07/26/2026 | 4:12:16 PM | sell | $12.75 | $0.001456 | 224.42 | 0.02562 | 8,757.35 | 0xcb...e53d | |
| 07/26/2026 | 3:22:23 PM | sell | $422.71 | $0.001456 | 7,439.66 | 0.02563 | 290,177.87 | 0xde...21d4 | |
| 07/26/2026 | 2:59:06 PM | sell | $11.07 | $0.001456 | 194.98 | 0.02564 | 7,602.17 | 0x74...bb93 | |
| 07/26/2026 | 2:39:32 PM | sell | $0.2769 | $0.001448 | 4.9 | 0.02564 | 191.22 | 0xbb...7aee | |
| 07/26/2026 | 2:34:04 PM | sell | $7.61 | $0.001448 | 134.85 | 0.02564 | 5,257.67 | 0x6b...504a |