WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001262
Price
0.02648 WCRO
TVL
$1.75M
MKT CAP
$126.2M
5m
0.52%
1h
-0.06%
4h
0.87%
24h
0.18%
Share
TXNS
71
Buys
30
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
696.31M
Pooled WCRO:
$18.39M

LION/WCRO price stats on Cronos

As of August 17, 2026, the current price of LION token on DEX VVS Finance is $0.001262. LION price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,635.49. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $126,249,624.89. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,752,955.40. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,752,955.40.

The total transactions of LION/WCRO is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

LION/WCRO pool has a trading volume of $4,635.49 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02648, captured at 9:51 AM UTC.

The price of converting 1 LION to USD is $0.001262 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20269:51:04 AMbuy$20.08$0.001262421.410.0264815,909.95
0x227...11A6
0xd1...d5de
08/17/20269:50:55 AMbuy$20.08$0.001262421.480.0264815,913.19
0x227...11A6
0x66...1500
08/17/20269:48:22 AMbuy$19.58$0.001255412.940.0264815,591.33
0x227...11A6
0xf8...9a6d
08/17/20269:25:01 AMbuy$20.39$0.0012564300.0264816,236.2
0xd4A...48D0
0x39...8177
08/17/20269:17:45 AMbuy$314$0.0012566,618.460.02647250,000
0xfA5...6B41
0x2d...3e74
08/17/20268:54:09 AMsell$3.54$0.00125574.190.02632,820.56
0x804...75B0
0x03...4a60
08/17/20268:53:52 AMbuy$1.08$0.00126322.710.02646858.2
0x310...65F1
0xc0...cd65
08/17/20268:26:05 AMsell$2.24$0.00124847.230.02631,795.7
0x7f2...72A7
0xcd...99f9
08/17/20268:12:20 AMsell$172.67$0.0012483,638.590.02631138,290.03
0x25a...3da3
0x8c...eb49
08/17/20267:06:51 AMsell$7.3$0.00125153.790.026315,843.95
0x762...2887
0x28...e698
08/17/20266:59:48 AMbuy$60.11$0.0012581,264.950.0264747,781.53
0x227...11A6
0x9a...cffa
08/17/20266:51:13 AMsell$0.01003$0.0012580.20990.026317.97
0x1a6...b9E0
0x0e...6026
08/17/20266:03:07 AMsell$0.1861$0.0012513.910.02631148.75
0x2d8...e08B
0x83...3b22
08/17/20265:43:13 AMsell$0.5588$0.00125111.740.02631446.4
0x62F...eD14
0x75...bda9
08/17/20265:11:47 AMsell$1.2$0.00125225.230.02631958.82
0x804...75B0
0xcd...f1c5
08/17/20264:46:48 AMsell$93.33$0.0012541,957.930.0263174,400
0xbf0...3953
0xe3...2b1b
08/17/20264:38:58 AMsell$126.52$0.0012542,654.20.02632100,832.4
0x25a...3da3
0x8b...5cb4
08/17/20264:32:22 AMsell$2.75$0.00125357.840.026322,197.29
0x0dC...bBCc
0xaf...2a79
08/17/20264:24:21 AMbuy$317.9$0.0012596,683.840.02647252,450.11
0x25a...3da3
0x24...68f4
08/17/20263:52:33 AMsell$0.09822$0.001252.060.026378.57
0x804...75B0
0x84...efab