WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001524
Price
0.02563 WCRO
TVL
$2.16M
MKT CAP
$152.5M
5m
0%
1h
0.97%
4h
0.26%
24h
3.55%
Share
TXNS
173
Buys
70
Sells
103
Volume
16K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
706.08M
Pooled WCRO:
$18.16M

LION/WCRO price stats on Cronos

As of September 18, 2026, the current price of LION token on DEX VVS Finance is $0.001524. LION price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $15,873.49. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,478,640.43. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,159,733.18. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,159,733.18.

The total transactions of LION/WCRO is 173 in the last 24 hours, 70 of which are buy transactions, and 103 are sales transactions.

LION/WCRO pool has a trading volume of $15,873.49 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02563, captured at 11:49 PM UTC.

The price of converting 1 LION to USD is $0.001524 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/202611:47:36 PMsell$0.8989$0.00152415.110.02563589.57
0xBF6...993F
0x08...04d8
09/18/202611:30:25 PMsell$96.54$0.0015141,634.390.0256463,742.53
0x497...f689
0x8c...5b57
09/18/202611:26:57 PMbuy$88.81$0.0015231,503.530.0257958,287.09
0x227...11A6
0xc1...bd83
09/18/202611:10:31 PMsell$88.71$0.001511,506.390.0256458,749.99
0x227...11A6
0x80...ae44
09/18/202610:34:15 PMbuy$89.62$0.0015291,511.30.0257958,588.27
0x227...11A6
0xe0...df3d
09/18/202610:25:37 PMbuy$89.34$0.001521,515.550.0257958,763.09
0x227...11A6
0xa8...a6f7
09/18/20269:26:09 PMbuy$2.39$0.00153240.250.025781,560.76
0x889...CA41
0x4a...97a0
09/18/20269:19:36 PMsell$2.24$0.00152337.80.025631,474.82
0x260...F50C
0x7a...827c
09/18/20269:18:34 PMbuy$2.5$0.00153242.110.025781,633.01
0x21B...c82F
0xee...8d72
09/18/20269:12:46 PMbuy$0.2127$0.0015313.580.02578138.88
0x164...8847
0x19...4362
09/18/20269:10:40 PMsell$52.28$0.00152881.250.0256334,376.33
0x7C0...9fE4
0xd5...32f0
09/18/20268:53:06 PMbuy$58.94$0.00153993.580.0257838,526.36
0x227...11A6
0x53...ac2a
09/18/20268:46:08 PMbuy$0.4603$0.001527.80.02578302.76
0x62F...eD14
0x5d...3ddf
09/18/20268:45:18 PMsell$88.62$0.0015111,503.030.0256358,630
0x227...11A6
0xdd...79c0
09/18/20268:39:32 PMsell$1.05$0.00151217.890.02563697.96
0x526...C069
0xf8...6cf8
09/18/20268:31:41 PMbuy$109.52$0.0015211,857.030.0257972,005.74
0x227...11A6
0x75...68cc
09/18/20268:29:01 PMsell$1.72$0.00151129.290.025631,142.67
0x859...6E58
0xe4...c445
09/18/20268:23:42 PMbuy$6.23$0.00152105.790.025784,102.47
0x0e5...5C28
0x33...a86a
09/18/20268:23:13 PMbuy$7.5$0.00153126.450.025784,903.92
0x2C3...4EF9
0x90...957f
09/18/20268:19:36 PMsell$0.3587$0.001526.040.02563235.9
0xaB4...1D45
0xc3...54f9