WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.002207
Price
0.03145 WCRO
TVL
$2.82M
MKT CAP
$220.8M
5m
0.60%
1h
1.51%
4h
0.57%
24h
-1.18%
Share
TXNS
456
Buys
73
Sells
383
Volume
20K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
640.86M
Pooled WCRO:
$20.1M

LION/WCRO price stats on Cronos

As of April 22, 2026, the current price of LION token on DEX VVS Finance is $0.002207. LION price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $20,335.04. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $220,777,321.83. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,821,277.66. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,821,277.66.

The total transactions of LION/WCRO is 456 in the last 24 hours, 73 of which are buy transactions, and 383 are sales transactions.

LION/WCRO pool has a trading volume of $20,335.04 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.03145, captured at 2:07 AM UTC.

The price of converting 1 LION to USD is $0.002207 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20262:06:58 AMbuy$1.57$0.00220722.410.03145712.6
0x762...57Cd
0x58...8beb
04/22/20262:06:28 AMbuy$1.71$0.00220724.50.03145779.04
0xD50...A54F
0x79...16d3
04/22/20262:05:30 AMbuy$0.8133$0.00220711.580.03145368.39
0x0C9...d1ee
0x0b...600e
04/22/20262:03:55 AMsell$10.03$0.002194143.010.031264,574
0x227...11A6
0x19...437a
04/22/20262:03:47 AMsell$16.96$0.002194241.660.031267,729
0x227...11A6
0x16...d51b
04/22/20261:59:45 AMsell$18.35$0.002181263.080.031268,414
0x227...11A6
0x8f...d115
04/22/20261:56:20 AMsell$14.81$0.002181212.40.031266,793
0x227...11A6
0x90...dc9a
04/22/20261:53:03 AMsell$10.02$0.002181143.740.031264,597
0x227...11A6
0x51...2cad
04/22/20261:52:54 AMsell$16.9$0.002181242.340.031267,750
0x227...11A6
0xa6...5b4e
04/22/20261:48:20 AMsell$21.61$0.002181309.790.031279,907
0x227...11A6
0x54...d1a1
04/22/20261:45:04 AMsell$11.46$0.002181164.360.031275,256
0x227...11A6
0xee...8c04
04/22/20261:41:48 AMsell$20$0.002181286.760.031279,170
0x227...11A6
0x19...c2a7
04/22/20261:36:51 AMsell$20$0.002181286.770.031279,170
0x227...11A6
0x97...3720
04/22/20261:34:00 AMsell$10.51$0.002192149.950.031274,795
0x227...11A6
0xdc...eef7
04/22/20261:33:51 AMsell$16.42$0.002192234.30.031277,492
0x227...11A6
0x91...e14f
04/22/20261:29:19 AMsell$13.27$0.002192189.30.031276,053
0x227...11A6
0x23...a7b7
04/22/20261:26:19 AMsell$20.1$0.002192286.790.031279,170
0x227...11A6
0xbd...c090
04/22/20261:22:21 AMsell$20.1$0.002192286.80.031279,170
0x227...11A6
0x0a...981b
04/22/20261:17:17 AMsell$27.66$0.002193394.630.0312712,617
0x227...11A6
0x30...b971
04/22/20261:12:54 AMsell$12.46$0.0021771790.031275,723
0x227...11A6
0x47...5ab4