WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001525
Price
0.02638 WCRO
TVL
$2.12M
MKT CAP
$152.5M
5m
0%
1h
0%
4h
0.24%
24h
1.08%
Share
TXNS
109
Buys
71
Sells
38
Volume
17K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
697.86M
Pooled WCRO:
$18.36M

LION/WCRO price stats on Cronos

As of August 30, 2026, the current price of LION token on DEX VVS Finance is $0.001525. LION price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $17,277.42. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $152,502,431.42. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $2,122,137.08. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $2,122,137.08.

The total transactions of LION/WCRO is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.

LION/WCRO pool has a trading volume of $17,277.42 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02638, captured at 8:17 AM UTC.

The price of converting 1 LION to USD is $0.001525 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20268:12:22 AMbuy$2.75$0.00152547.630.026381,805.22
0x5c7...A894
0x3d...e25f
08/30/20268:12:22 AMbuy$8.24$0.001525142.750.026385,409.78
0x5c7...A894
0x3d...e25f
08/30/20266:58:45 AMbuy$6.96$0.001516121.210.026384,593.79
0xf0A...5B8d
0x27...5cfc
08/30/20265:43:01 AMsell$129.25$0.0015022,256.410.0262386,016.15
0x199...858d
0xaf...a2c8
08/30/20265:33:21 AMsell$188.72$0.0015033,294.610.02624125,555
0x25a...3da3
0x61...8bbf
08/30/20265:24:22 AMbuy$10.31$0.0015121800.02646,817.38
0xc7E...3287
0xd4...7d0f
08/30/20265:24:02 AMbuy$10.76$0.001512187.840.02647,114.71
0xc7E...3287
0x0e...6c7f
08/30/20265:10:45 AMbuy$0.5762$0.001521100.0264378.75
0x34B...51D6
0x7c...50e4
08/30/20264:00:02 AMbuy$89.9$0.0015081,573.50.0263959,602.62
0x227...11A6
0x80...3f4c
08/30/20263:50:10 AMsell$688.64$0.00151211,958.10.02625455,430.2
0x25a...3da3
0x3c...4600
08/30/20263:50:04 AMsell$0.6582$0.00151311.420.02627435.03
0x1ff...7993
0x39...f372
08/30/20263:49:32 AMbuy$89.76$0.0015121,568.260.0264259,336.5
0x227...11A6
0x2e...dd0b
08/30/20263:22:08 AMbuy$89.28$0.0015211,550.790.0264258,685.68
0x227...11A6
0x33...bd8c
08/30/20263:11:07 AMbuy$150.68$0.0015082,638.340.0264199,863.76
0x227...11A6
0x5d...28ba
08/30/20263:11:00 AMbuy$60.11$0.0015081,052.320.0264139,839.51
0x227...11A6
0x4d...0d6d
08/30/20263:10:52 AMbuy$40.32$0.001508705.860.0264126,725.48
0x227...11A6
0xb1...dff4
08/30/20263:07:09 AMsell$1.31$0.00150223.060.02625878.49
0x44d...Dc02
0xe7...5fe1
08/30/20263:07:09 AMsell$0.4399$0.0015027.680.02625292.83
0x44d...Dc02
0xe7...5fe1
08/30/20262:39:01 AMsell$364.43$0.0015086,346.170.02626241,652.4
0x25a...3da3
0xaf...ae67
08/30/20262:16:24 AMsell$60.16$0.001521,039.850.0262739,580
0x227...11A6
0xac...6121