WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001401
Price
0.02608 WCRO
TVL
$1.96M
MKT CAP
$140.2M
5m
0%
1h
-0.63%
4h
-1.70%
24h
-3.66%
Share
TXNS
145
Buys
79
Sells
66
Volume
19K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
701.66M
Pooled WCRO:
$18.24M

LION/WCRO price stats on Cronos

As of June 26, 2026, the current price of LION token on DEX VVS Finance is $0.001401. LION price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $19,187.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $140,159,648.93. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,961,000.89. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,961,000.89.

The total transactions of LION/WCRO is 145 in the last 24 hours, 79 of which are buy transactions, and 66 are sales transactions.

LION/WCRO pool has a trading volume of $19,187.84 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02608, captured at 2:40 AM UTC.

The price of converting 1 LION to USD is $0.001401 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20262:16:22 AMbuy$2.19$0.00140140.920.026081,569.2
0x64D...277F
0x95...013b
06/26/20262:15:00 AMsell$18.4$0.001393342.410.0259213,208.14
0xf4D...91F5
0xd6...b380
06/26/20262:13:59 AMbuy$0.2235$0.001414.130.02608158.5
0x295...F29B
0xdd...551b
06/26/20262:13:33 AMbuy$15.76$0.001405292.420.0260811,212.31
0xCB5...fa12
0x82...e6ee
06/26/20262:13:32 AMbuy$5.19$0.00140796.260.026083,691.03
0x24A...FDdD
0x7a...6f23
06/26/202612:51:43 AMsell$0.1008$0.0014211.830.0259270.91
0x1ff...7993
0x18...ced9
06/26/202612:20:47 AMsell$441.63$0.0014168,086.20.02593311,781.9
0x25a...3da3
0x99...4e04
06/26/202612:14:24 AMsell$159.45$0.0014252,902.250.02595111,835.6
0x25a...3da3
0x48...b75d
06/25/20269:19:43 PMsell$111.73$0.0014172,045.750.0259578,809.65
0x4Bb...ca38
0xa4...16b9
06/25/20268:57:21 PMsell$147.42$0.0014182,699.430.02596103,964.7
0x25a...3da3
0x08...2865
06/25/20267:46:11 PMbuy$0.7978$0.00142314.640.02612560.6
0x876...db02
0x1d...dc5b
06/25/20267:35:07 PMbuy$2.17$0.001423400.026121,531.09
0x20d...336C
0xde...7e65
06/25/20267:27:34 PMbuy$0.1482$0.0014142.730.02612104.8
0x876...db02
0x81...fbdd
06/25/20267:22:45 PMbuy$0.04043$0.0014230.7420.0261228.4
0x86d...012b
0x65...d077
06/25/20267:08:21 PMsell$97.4$0.0014121,791.190.0259768,968.87
0x000...E5A3
0xf2...bbd5
06/25/20266:55:21 PMsell$0.8172$0.00141315.010.02597578.21
0xd7a...dA2f
0x75...fa80
06/25/20266:35:51 PMbuy$11.67$0.001426213.990.026128,189.76
0x70F...082b
0xc9...8abb
06/25/20266:24:46 PMsell$278.21$0.0014275,062.960.02598194,876.8
0x657...f172
0xb7...db40
06/25/20266:21:14 PMsell$291.18$0.0014285,298.980.02599203,845.42
0x854...57dF
0xc9...7dc0
06/25/20266:03:21 PMsell$287.5$0.0014285,234.590.02601201,252.4
0x541...5070
0xc2...a801