WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001136
Price
0.02195 WCRO
TVL
$1.74M
MKT CAP
$113.7M
5m
0.12%
1h
0.89%
4h
2.04%
24h
2.17%
Share
TXNS
140
Buys
49
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
763.35M
Pooled WCRO:
$16.81M

LION/WCRO price stats on Cronos

As of October 31, 2026, the current price of LION token on DEX VVS Finance is $0.001136. LION price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,336.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $113,682,763.61. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $1,740,812.96. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $1,740,812.96.

The total transactions of LION/WCRO is 140 in the last 24 hours, 49 of which are buy transactions, and 91 are sales transactions.

LION/WCRO pool has a trading volume of $8,336.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02195, captured at 12:05 AM UTC.

The price of converting 1 LION to USD is $0.001136 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/202612:02:04 AMsell$7.77$0.001136150.120.021956,838.89
0x107...1e05
0xc3...1de3
10/31/202612:02:03 AMbuy$517.87$0.00114310,0000.02207453,082.54
0x0B6...a3a9
0x0d...2ff1
10/31/202612:01:28 AMsell$20$0.001135386.340.0219217,620
0x227...11A6
0x0f...e6a9
10/31/202612:01:20 AMsell$20.88$0.001135403.320.0219218,393.5
0x227...11A6
0x76...2ef7
10/30/202611:55:35 PMsell$4.38$0.00112885.240.021923,887.37
0xB16...3455
0x6e...8428
10/30/202611:55:29 PMsell$10.12$0.001128196.750.021928,972.44
0x98b...Eb5c
0x36...89db
10/30/202611:55:28 PMbuy$514.65$0.00113410,0000.02204453,563.54
0x0B6...a3a9
0xd9...2715
10/30/202611:51:31 PMbuy$257.27$0.0011335,0000.02202226,984.04
0x0B6...a3a9
0x2d...6fcb
10/30/202611:49:50 PMsell$0.3933$0.0011327.60.02188347.35
0x6ae...493b
0x29...d3db
10/30/202611:44:07 PMsell$3.29$0.0011363.770.021882,913.69
0x108...A9b1
0x12...fc03
10/30/202611:39:18 PMsell$1.81$0.0011335.070.021881,602.31
0x6a3...E861
0x73...0554
10/30/202611:24:42 PMsell$0.09694$0.0011261.880.0218886.03
0xFBf...46E0
0x8f...b03b
10/30/202610:33:17 PMsell$0.08907$0.0011261.730.0218879.07
0x4Fc...99C5
0xf7...bc0f
10/30/202610:12:37 PMsell$2.99$0.00111958.450.021882,670.55
0x37D...2209
0xc3...25a7
10/30/20269:17:26 PMsell$20.01$0.001125389.210.0218917,780
0x227...11A6
0x75...7be2
10/30/20269:13:57 PMsell$0.7643$0.00112414.870.02189679.49
0x1eF...7625
0xa2...a606
10/30/20268:59:05 PMbuy$87.45$0.0011221,715.190.0220277,890.32
0x227...11A6
0xd0...7fab
10/30/20268:58:58 PMbuy$301.82$0.0011225,919.40.02201268,933.08
0x227...11A6
0xaf...7931
10/30/20268:33:52 PMsell$0.1369$0.001122.670.02187122.22
0x33e...c2C8
0xb3...dd5a
10/30/20268:19:07 PMsell$4.98$0.00111497.820.021874,472.81
0xa15...4dB7
0xfe...fb58