WhatToFarm
/
12 Swap

Info about LION-WCRO pair

Price USD
$0.006195
Price
0.06835 WCRO
TVL
$5.8M
MKT CAP
$619.5M
5m
-0.07%
1h
0.67%
4h
-0.24%
24h
1.60%
Share
TXNS
3K
Buys
2K
Sells
402
Volume
162K
Telegram price alerts
Pair:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
469.91M
Pooled WCRO:
$32.02M

LION/WCRO price stats on Cronos

As of January 28, 2026, the current price of LION token on DEX VVS Finance is $0.006195. LION price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $161,505.87. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $619,516,628.45. The liquidity pool contract is 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD with total value locked (TVL) of $5,804,908.96. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD is $5,804,908.96.

The total transactions of LION/WCRO is 2613 in the last 24 hours, 2211 of which are buy transactions, and 402 are sales transactions.

LION/WCRO pool has a trading volume of $161,505.87 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.06835, captured at 3:22 AM UTC.

The price of converting 1 LION to USD is $0.006195 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/28/20263:22:42 AMbuy$10.02$0.006195110.660.068351,618.990x89...cf94
01/28/20263:22:10 AMbuy$10.24$0.006195113.010.068351,653.420xfc...8f85
01/28/20263:21:49 AMbuy$9.51$0.006195104.970.068351,535.760x21...5b05
01/28/20263:21:32 AMsell$107.78$0.0061581,189.220.0679417,502.350xac...cdbc
01/28/20263:21:18 AMbuy$10.41$0.006195114.920.068351,681.210xc3...f430
01/28/20263:21:11 AMbuy$14.99$0.006195165.410.068352,419.910x2a...b32e
01/28/20263:21:03 AMbuy$13.78$0.006195152.120.068352,225.460xf3...2e60
01/28/20263:20:53 AMbuy$10.15$0.006195112.080.068351,639.690x86...bc2c
01/28/20263:20:28 AMbuy$10.22$0.006195112.80.068351,650.220x39...7ed1
01/28/20263:19:51 AMbuy$17.24$0.006195190.240.068352,783.150x6b...70f5
01/28/20263:19:49 AMbuy$10.17$0.006195112.260.068351,642.390xf4...cfa2
01/28/20263:19:15 AMsell$6.96$0.00615876.830.067941,130.810x38...8674
01/28/20263:18:56 AMbuy$9.66$0.006195106.630.068351,560.040x3b...ce6e
01/28/20263:18:24 AMbuy$13.39$0.006195147.830.068352,162.780xb3...7ee3
01/28/20263:18:04 AMbuy$9.65$0.006195106.540.068351,558.790x18...36c4
01/28/20263:17:30 AMbuy$9.91$0.006196109.360.068351,6000x7a...83bc
01/28/20263:17:27 AMbuy$14.78$0.006196163.070.068352,385.830x4c...0e77
01/28/20263:17:07 AMbuy$13.63$0.006196150.430.068352,200.920x76...969c
01/28/20263:17:03 AMsell$855.73$0.006169,439.790.06796138,898.340xb8...c730
01/28/20263:16:34 AMbuy$9.91$0.006199109.420.068391,599.990xcf...7a2a