WhatToFarm
/
Get started
12 Swap

Info about WCRO-BARA pair

Price USD
$0.2327
Price
231,345.02 BARA
TVL
$2.41M
MKT CAP
$176M
5m
0%
1h
-0.01%
4h
0.05%
24h
-0.70%
Share
TXNS
210
Buys
75
Sells
135
Volume
69K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pooled WCRO:
5.18M
Pooled BARA:
$1.19T

WCRO/BARA price stats on Cronos

As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2327. WCRO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $69,388.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,017,880.98. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $2,410,346.91. The WCRO/BARA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/BARA with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $2,410,346.91.

The total transactions of WCRO/BARA is 210 in the last 24 hours, 75 of which are buy transactions, and 135 are sales transactions.

WCRO/BARA pool has a trading volume of $69,388.01 in the last 24 hours.

The exchange rate of 1 WCRO to BARA is 231,345.02, captured at 12:22 AM UTC.

The price of converting 1 WCRO to USD is $0.2327 today.

WCRO-BARA price chart

DateTime
Price $
Price BARA
MakerTXN
09/17/202512:14:09 AMsell$267.71$0.0510051,150.420.054322266.14M
0x16F...DE29
0x0d...8555
09/17/202512:05:17 AMsell$0.3037$0.0510061.30.054323301,903.2
0x580...4bed
0xf9...b4bc
09/17/202512:00:01 AMsell$0.3447$0.0510061.480.054323342,697.17
0xc75...7F02
0x41...f4a6
09/17/202512:00:01 AMsell$0.04401$0.0510060.18910.05432343,748.57
0xc75...7F02
0x41...f4a6
09/17/202512:00:01 AMsell$0.05203$0.0510060.22360.05432351,718.08
0xc75...7F02
0x41...f4a6
09/17/202512:00:01 AMsell$0.4075$0.0510061.750.054323405,124.96
0xc75...7F02
0x41...f4a6
09/16/202511:02:12 PMbuy$13.5$0.051012580.05434913.33M
0xaf6...7c1b
0x99...7067
09/16/202510:15:53 PMbuy$20.49$0.051012880.05434920.23M
0x103...9c1D
0x56...6fa1
09/16/202510:15:22 PMbuy$20.49$0.051012880.05434920.23M
0x103...9c1D
0x52...6ab2
09/16/202510:00:02 PMsell$0.02603$0.0510040.1120.05432325,917.28
0xc75...7F02
0x4b...7dd4
09/16/202510:00:02 PMsell$0.02199$0.0510040.094660.05432321,898.23
0xc75...7F02
0x4b...7dd4
09/16/202510:00:02 PMsell$0.1722$0.0510040.74150.054323171,536.15
0xc75...7F02
0x4b...7dd4
09/16/202510:00:02 PMsell$0.2039$0.0510040.87760.054323203,018.7
0xc75...7F02
0x4b...7dd4
09/16/20259:56:56 PMsell$7.38$0.05100431.780.0543237.35M
0xDfa...1121
0x48...82f0
09/16/20259:00:01 PMsell$0.02199$0.0510050.094580.05432321,878.93
0xc75...7F02
0xa1...6cbb
09/16/20259:00:01 PMsell$0.2039$0.0510050.87680.054323202,835.48
0xc75...7F02
0xa1...6cbb
09/16/20259:00:01 PMsell$0.02603$0.0510050.11190.05432325,893.89
0xc75...7F02
0xa1...6cbb
09/16/20259:00:01 PMsell$0.1723$0.0510050.74090.054323171,384.99
0xc75...7F02
0xa1...6cbb
09/16/20258:00:03 PMsell$0.02199$0.0510040.094660.05432321,896.02
0xc75...7F02
0xe7...b8df
09/16/20258:00:03 PMsell$0.1722$0.0510040.74150.054323171,518.87
0xc75...7F02
0xe7...b8df