- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.37T
- Pooled WCRO:
- $4.12M
BARA/WCRO price stats on Cronos
As of December 24, 2025, the current price of BARA token on DEX VVS Finance is $0.0000002811. BARA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,576.94. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $28,116,362.91. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $772,945.07. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $772,945.07.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $13,576.94 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000002994, captured at 9:36 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000002811 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:14:13 AM | sell | $17.11 | $0.062811 | 182.23 | 0.052994 | 60.87M | 0x3f...5bff | |
| 12/24/2025 | 8:50:57 AM | sell | $10.34 | $0.062795 | 110.85 | 0.052994 | 37.02M | 0x1d...f715 | |
| 12/24/2025 | 8:32:25 AM | sell | $0.03245 | $0.062812 | 0.3456 | 0.052994 | 115,429.18 | 0x1a...fec0 | |
| 12/24/2025 | 8:32:25 AM | sell | $0.06501 | $0.062812 | 0.6923 | 0.052994 | 231,204.66 | 0x1a...fec0 | |
| 12/24/2025 | 8:03:49 AM | sell | $48.15 | $0.062815 | 512.18 | 0.052994 | 171.03M | 0x92...6ac3 | |
| 12/24/2025 | 7:55:07 AM | buy | $40.11 | $0.062832 | 426.72 | 0.053012 | 141.64M | 0x31...1c3d | |
| 12/24/2025 | 7:52:57 AM | sell | $11.22 | $0.062815 | 119.39 | 0.052994 | 39.87M | 0xcd...cb93 | |
| 12/24/2025 | 7:38:44 AM | sell | $0.5536 | $0.062815 | 5.88 | 0.052994 | 1.97M | 0x8a...de40 | |
| 12/24/2025 | 6:45:33 AM | buy | $17.12 | $0.06283 | 182.27 | 0.053012 | 60.5M | 0x7c...648b | |
| 12/24/2025 | 6:45:25 AM | buy | $16.98 | $0.062829 | 180.75 | 0.053012 | 60.01M | 0xe4...6d90 | |
| 12/24/2025 | 5:50:57 AM | sell | $2.08 | $0.062812 | 22.16 | 0.052994 | 7.4M | 0x84...f089 | |
| 12/24/2025 | 4:59:06 AM | sell | $23.59 | $0.062817 | 250.76 | 0.052994 | 83.75M | 0x0a...ed9a | |
| 12/24/2025 | 4:52:22 AM | sell | $17.98 | $0.062817 | 191.1 | 0.052994 | 63.81M | 0x1d...75e1 | |
| 12/24/2025 | 4:48:57 AM | sell | $10.58 | $0.062818 | 112.45 | 0.052994 | 37.55M | 0x74...d9fa | |
| 12/24/2025 | 4:48:56 AM | buy | $301.25 | $0.062832 | 3,201.64 | 0.05301 | 1.06B | 0x62...4a73 | |
| 12/24/2025 | 4:26:43 AM | sell | $7.32 | $0.062813 | 77.84 | 0.05299 | 26.03M | 0x92...a2eb | |
| 12/24/2025 | 4:21:23 AM | sell | $8.9 | $0.062813 | 94.59 | 0.05299 | 31.63M | 0x3c...8d36 | |
| 12/24/2025 | 4:21:21 AM | buy | $151.05 | $0.062829 | 1,605.49 | 0.053007 | 533.85M | 0x4a...4b6d | |
| 12/24/2025 | 4:21:13 AM | buy | $20.03 | $0.062828 | 212.9 | 0.053006 | 70.82M | 0xe6...d50d | |
| 12/24/2025 | 4:21:05 AM | buy | $19.34 | $0.062828 | 205.65 | 0.053005 | 68.42M | 0xea...647a |