WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061264
Price
0.052168 WCRO
TVL
$442,489.61
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.36%
24h
-0.87%
Share
TXNS
98
Buys
14
Sells
84
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.74T
Pooled WCRO:
$3.79M

BARA/WCRO price stats on Cronos

As of June 19, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001264. BARA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,137.96. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $12,642,412.82. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $442,489.62. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $442,489.62.

The total transactions of BARA/WCRO is 98 in the last 24 hours, 14 of which are buy transactions, and 84 are sales transactions.

BARA/WCRO pool has a trading volume of $1,137.96 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002168, captured at 11:09 PM UTC.

The price of converting 1 BARA to USD is $0.0000001264 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/202610:06:29 PMsell$0.2508$0.0612644.30.0521681.98M
0x1ff...7993
0x8b...d229
06/19/20269:39:41 PMsell$4.67$0.06127179.660.05216836.75M
0x6Bf...3915
0x99...fdb9
06/19/20266:46:15 PMsell$0.2887$0.0612684.930.0521682.28M
0x175...a953
0x15...b3ad
06/19/20266:17:31 PMsell$0.2891$0.0612684.940.0521682.28M
0x175...a953
0xd4...0a39
06/19/20265:13:15 PMsell$0.5773$0.0612689.860.0521684.55M
0x175...a953
0xda...a69a
06/19/20265:12:14 PMsell$0.5807$0.0612759.860.0521684.55M
0x175...a953
0xb5...f8ed
06/19/20265:05:41 PMsell$18.53$0.061268316.960.052168146.18M
0x109...b2b4
0x16...db65
06/19/20264:23:10 PMsell$3.65$0.06127662.180.05216828.67M
0x0a8...342A
0xb8...2600
06/19/20263:55:08 PMsell$57.77$0.061276981.70.052169452.57M
0x227...11A6
0xdb...9d39
06/19/20263:23:44 PMbuy$19.89$0.061275340.450.052182155.99M
0x227...11A6
0xd3...2680
06/19/20263:00:01 PMsell$0.0007971$0.0612680.013630.0521696,283.1
0xB2D...d729
0x8d...bc5d
06/19/20263:00:01 PMsell$0.006244$0.0612680.10670.05216949,217.68
0xB2D...d729
0x8d...bc5d
06/19/20262:30:01 PMsell$0.006285$0.0612760.10680.05216949,244.17
0xB2D...d729
0xf1...0475
06/19/20262:30:01 PMsell$0.0008023$0.0612760.013630.0521696,286.49
0xB2D...d729
0xf1...0475
06/19/20262:26:07 PMsell$40.06$0.061276681.070.052169313.9M
0x227...11A6
0x32...0fbd
06/19/20262:00:00 PMsell$0.006245$0.0612690.10670.0521749,188.82
0xB2D...d729
0x95...c3c8
06/19/20262:00:00 PMsell$0.0007972$0.0612690.013620.052176,279.42
0xB2D...d729
0x95...c3c8
06/19/20261:49:15 PMsell$5.4$0.06126992.310.0521742.54M
0x64D...277F
0x36...ad4a
06/19/20261:45:30 PMsell$3.45$0.06126659.240.0521727.3M
0x1f0...171B
0xf3...f290
06/19/20261:41:33 PMsell$3.39$0.06126258.280.0521726.86M
0x133...eDbe
0x77...7e4b