WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061277
Price
0.052165 WCRO
TVL
$446,184.95
MKT CAP
$12.8M
5m
0%
1h
1.16%
4h
2.32%
24h
4.91%
Share
TXNS
144
Buys
15
Sells
129
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.74T
Pooled WCRO:
$3.78M

BARA/WCRO price stats on Cronos

As of July 3, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001277. BARA price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,142.49. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $12,775,331.80. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $446,184.96. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $446,184.96.

The total transactions of BARA/WCRO is 144 in the last 24 hours, 15 of which are buy transactions, and 129 are sales transactions.

BARA/WCRO pool has a trading volume of $1,142.49 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002165, captured at 2:24 PM UTC.

The price of converting 1 BARA to USD is $0.0000001277 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20262:19:00 PMsell$44.3$0.061277751.170.052165346.82M
0xCB5...fa12
0x78...db9d
07/03/20262:06:35 PMsell$26.94$0.06127459.370.052166212.03M
0x25a...F313
0xdb...da90
07/03/20261:59:58 PMsell$0.0008218$0.0612760.013950.0521666,440.57
0xB2D...d729
0x53...d5b6
07/03/20261:59:58 PMsell$0.006437$0.0612760.10930.05216650,451.18
0xB2D...d729
0x53...d5b6
07/03/20261:47:41 PMsell$4.97$0.06128284.090.05216638.81M
0x1eF...7625
0x0c...963a
07/03/20261:30:01 PMsell$0.006412$0.0612680.10950.05216650,534.48
0xB2D...d729
0x1b...01ff
07/03/20261:30:01 PMsell$0.0008186$0.0612680.013970.0521666,451.21
0xB2D...d729
0x1b...01ff
07/03/20261:28:03 PMsell$3.21$0.06126854.880.05216625.33M
0x295...F29B
0x47...c1e1
07/03/20261:25:35 PMsell$4.15$0.06126371.310.05216732.91M
0x27e...3E36
0x15...d17a
07/03/20261:23:47 PMsell$31.13$0.061262534.380.052167246.56M
0x889...CA41
0x2d...784c
07/03/20261:16:04 PMsell$4.26$0.06126573.070.05216733.71M
0x05C...97C6
0xeb...aac5
07/03/20261:00:01 PMsell$0.006376$0.0612620.10940.05216750,505.71
0xB2D...d729
0x05...9a89
07/03/20261:00:01 PMsell$0.000814$0.0612620.013970.0521676,447.53
0xB2D...d729
0x05...9a89
07/03/202612:30:02 PMsell$0.006379$0.0612620.10950.05216750,533.09
0xB2D...d729
0xf4...f160
07/03/202612:30:02 PMsell$0.0008144$0.0612620.013980.0521676,451.03
0xB2D...d729
0xf4...f160
07/03/202612:00:02 PMsell$0.006359$0.0612560.10970.05216750,616.22
0xB2D...d729
0x9c...e0a0
07/03/202612:00:02 PMsell$0.0008119$0.0612560.0140.0521676,461.64
0xB2D...d729
0x9c...e0a0
07/03/202611:53:04 AMsell$9.26$0.061256159.80.05216773.71M
0x864...0DD0
0x61...1d6b
07/03/202611:42:29 AMbuy$0.5754$0.0612659.920.0521814.55M
0x70F...082b
0x69...895d
07/03/202611:29:59 AMsell$0.000813$0.0612610.013960.0521676,443.65
0xB2D...d729
0xe1...220f