WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061487
Price
0.052199 WCRO
TVL
$512,920.73
MKT CAP
$14.9M
5m
0%
1h
0.81%
4h
0.30%
24h
1.30%
Share
TXNS
162
Buys
43
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.72T
Pooled WCRO:
$3.79M

BARA/WCRO price stats on Cronos

As of May 28, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001487. BARA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,460.16. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $14,879,460.30. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $512,920.73. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $512,920.73.

The total transactions of BARA/WCRO is 162 in the last 24 hours, 43 of which are buy transactions, and 119 are sales transactions.

BARA/WCRO pool has a trading volume of $2,460.16 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002199, captured at 6:23 PM UTC.

The price of converting 1 BARA to USD is $0.0000001487 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20266:09:59 PMsell$3.85$0.06148756.970.05219925.9M
0x0dC...bBCc
0xba...a78a
05/28/20266:09:03 PMsell$3.8$0.06148356.370.05219925.63M
0x1eF...7625
0x2e...df39
05/28/20266:00:03 PMsell$0.00112$0.061470.016760.0521997,619.43
0xB2D...d729
0xe5...0a27
05/28/20266:00:03 PMsell$0.008776$0.061470.13120.05219959,685.54
0xB2D...d729
0xe5...0a27
05/28/20265:30:01 PMsell$0.008794$0.0614760.1310.05219959,585.42
0xB2D...d729
0xd4...ad0b
05/28/20265:30:01 PMsell$0.001122$0.0614760.016730.0521997,606.65
0xB2D...d729
0xd4...ad0b
05/28/20265:00:02 PMsell$0.001116$0.0614660.016740.0521997,610.75
0xB2D...d729
0x39...ec39
05/28/20265:00:02 PMsell$0.008742$0.0614660.13110.05219959,617.55
0xB2D...d729
0x39...ec39
05/28/20264:37:47 PMsell$39.21$0.061462589.840.0522268.11M
0xBB1...71f3
0x62...f6eb
05/28/20264:30:02 PMsell$0.008769$0.061470.13110.052259,616.66
0xB2D...d729
0x75...12bc
05/28/20264:30:02 PMsell$0.001119$0.061470.016740.05227,610.63
0xB2D...d729
0x75...12bc
05/28/20264:00:02 PMsell$0.001117$0.0614670.016750.05227,614.72
0xB2D...d729
0x6a...d2b8
05/28/20264:00:02 PMsell$0.00875$0.0614670.13120.052259,648.7
0xB2D...d729
0x6a...d2b8
05/28/20263:53:48 PMsell$28.24$0.061457426.30.0522193.72M
0xBB1...71f3
0x83...955a
05/28/20263:30:01 PMsell$0.008683$0.0614570.13110.052259,581.66
0xB2D...d729
0x79...a9ca
05/28/20263:30:01 PMsell$0.001108$0.0614570.016740.05227,606.16
0xB2D...d729
0x79...a9ca
05/28/20263:19:04 PMbuy$59.71$0.061462903.660.052213408.23M
0x227...11A6
0x35...7997
05/28/20263:00:02 PMsell$0.00879$0.0614740.13110.05219959,613.69
0xB2D...d729
0x73...7a3a
05/28/20263:00:02 PMsell$0.001122$0.0614740.016740.0521997,610.25
0xB2D...d729
0x73...7a3a
05/28/20262:41:55 PMbuy$89.94$0.0614831,341.30.052212606.3M
0x227...11A6
0xd5...de30