- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 501.19B
- Pooled WCRO:
- $14.39M
BARA/WCRO price stats on Cronos
As of April 19, 2025, the current price of BARA token on DEX VVS Finance is $0.000002393. BARA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $17,090.71. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $240,021,286.70. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $2,402,299.78. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $2,402,299.78.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 219 in the last 24 hours, 154 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $17,090.71 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.00002862, captured at 12:19 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.000002393 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:02:30 AM | sell | $0.4608 | $0.052393 | 5.51 | 0.00002862 | 192,590.16 | 0x7e...22dc | |
| 04/19/2025 | 12:00:03 AM | sell | $0.4348 | $0.052393 | 5.2 | 0.00002862 | 181,704.79 | 0x65...0040 | |
| 04/19/2025 | 12:00:03 AM | sell | $0.0555 | $0.052393 | 0.664 | 0.00002862 | 23,196.05 | 0x65...0040 | |
| 04/19/2025 | 12:00:03 AM | buy | $0.008221 | $0.052407 | 0.09836 | 0.0000288 | 3,415.19 | 0x65...0040 | |
| 04/19/2025 | 12:00:03 AM | sell | $1.01 | $0.052393 | 12.13 | 0.00002862 | 424,009.58 | 0x65...0040 | |
| 04/19/2025 | 12:00:03 AM | sell | $0.1295 | $0.052393 | 1.54 | 0.00002862 | 54,129.9 | 0x65...0040 | |
| 04/19/2025 | 12:00:03 AM | buy | $0.003511 | $0.052407 | 0.04201 | 0.0000288 | 1,458.75 | 0x65...0040 | |
| 04/18/2025 | 11:34:57 PM | sell | $19.91 | $0.052399 | 237.63 | 0.00002863 | 8.3M | 0x5d...3292 | |
| 04/18/2025 | 11:12:58 PM | sell | $50.9 | $0.052399 | 607.38 | 0.00002863 | 21.21M | 0xff...3eb2 | |
| 04/18/2025 | 11:04:54 PM | buy | $142.48 | $0.052414 | 1,700 | 0.0000288 | 59.02M | 0xed...967b | |
| 04/18/2025 | 11:00:02 PM | sell | $0.4881 | $0.052401 | 5.82 | 0.00002862 | 203,316.99 | 0x3a...d1e5 | |
| 04/18/2025 | 10:42:39 PM | buy | $222.97 | $0.052424 | 2,648.48 | 0.00002879 | 91.98M | 0x45...ef87 | |
| 04/18/2025 | 10:40:59 PM | sell | $2.81 | $0.052409 | 33.4 | 0.00002861 | 1.17M | 0x2c...0ef2 | |
| 04/18/2025 | 10:40:14 PM | sell | $3.74 | $0.052409 | 44.53 | 0.00002861 | 1.56M | 0x0d...3218 | |
| 04/18/2025 | 10:38:32 PM | sell | $39.99 | $0.052409 | 475.04 | 0.00002861 | 16.6M | 0xa3...a92d | |
| 04/18/2025 | 10:38:27 PM | sell | $90.11 | $0.052409 | 1,070.39 | 0.00002862 | 37.4M | 0x63...b8ba | |
| 04/18/2025 | 10:34:25 PM | sell | $13.69 | $0.052409 | 162.68 | 0.00002862 | 5.68M | 0x8e...9f13 | |
| 04/18/2025 | 10:31:14 PM | sell | $40 | $0.052409 | 475.15 | 0.00002862 | 16.6M | 0x82...5296 | |
| 04/18/2025 | 10:08:49 PM | sell | $19.99 | $0.052409 | 237.59 | 0.00002862 | 8.3M | 0x52...b702 | |
| 04/18/2025 | 10:04:35 PM | buy | $0.754 | $0.052412 | 9 | 0.00002879 | 312,517.88 | 0xa6...cda0 |