WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.06153
Price
0.052206 WCRO
TVL
$526,491.29
MKT CAP
$15.3M
5m
0%
1h
-0.60%
4h
-0.31%
24h
-0.13%
Share
TXNS
141
Buys
24
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.72T
Pooled WCRO:
$3.79M

BARA/WCRO price stats on Cronos

As of May 22, 2026, the current price of BARA token on DEX VVS Finance is $0.000000153. BARA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,880.89. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $15,303,234.16. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $526,491.29. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $526,491.29.

The total transactions of BARA/WCRO is 141 in the last 24 hours, 24 of which are buy transactions, and 117 are sales transactions.

BARA/WCRO pool has a trading volume of $1,880.89 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002206, captured at 4:57 AM UTC.

The price of converting 1 BARA to USD is $0.000000153 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20264:30:03 AMsell$0.001162$0.061530.016750.0522067,593.44
0xB2D...d729
0x11...4af9
05/22/20264:30:03 AMsell$0.009102$0.061530.13120.05220659,482
0xB2D...d729
0x11...4af9
05/22/20264:00:02 AMsell$0.00116$0.0615290.016730.0522067,584.91
0xB2D...d729
0x41...03fa
05/22/20264:00:02 AMsell$0.00909$0.0615290.1310.05220659,415.2
0xB2D...d729
0x41...03fa
05/22/20263:54:02 AMsell$1.43$0.0615320.710.0522069.39M
0xDfa...1121
0x1e...4028
05/22/20263:30:03 AMsell$0.001168$0.0615390.016750.0522067,593.2
0xB2D...d729
0x24...3fae
05/22/20263:30:03 AMsell$0.009157$0.0615390.13120.05220659,480.12
0xB2D...d729
0x24...3fae
05/22/20263:00:02 AMsell$0.001167$0.0615390.016730.0522067,584.69
0xB2D...d729
0x46...b9df
05/22/20263:00:02 AMsell$0.009144$0.0615390.1310.05220659,413.45
0xB2D...d729
0x46...b9df
05/22/20262:30:03 AMsell$0.009129$0.0615320.13140.05220659,577.12
0xB2D...d729
0xb4...a18b
05/22/20262:30:03 AMsell$0.001165$0.0615320.016770.0522067,605.59
0xB2D...d729
0xb4...a18b
05/22/20262:00:48 AMsell$60.29$0.06154863.460.052206391.3M
0x227...11A6
0x81...6271
05/22/20261:59:59 AMsell$0.009097$0.0615320.1310.05220759,378.36
0xB2D...d729
0x5d...383b
05/22/20261:59:59 AMsell$0.001161$0.0615320.016730.0522077,580.21
0xB2D...d729
0x5d...383b
05/22/20261:43:16 AMsell$60$0.061533863.850.052207391.3M
0x227...11A6
0xa8...8b60
05/22/20261:30:01 AMsell$0.009111$0.0615330.13110.05220859,410.49
0xB2D...d729
0xa0...f759
05/22/20261:30:01 AMsell$0.001163$0.0615330.016740.0522087,584.31
0xB2D...d729
0xa0...f759
05/22/20261:21:38 AMsell$19.95$0.061531287.740.052208130.3M
0x227...11A6
0x06...39cd
05/22/20261:09:41 AMsell$60.02$0.061532865.260.052208391.7M
0x227...11A6
0x58...5ee6
05/22/20261:07:56 AMsell$60.64$0.061533874.20.05221395.56M
0x227...11A6
0x6b...64b7