WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.079755
Price
0.051667 WCRO
TVL
$363,384.95
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-1.69%
24h
-4.24%
Share
TXNS
82
Buys
55
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.87T
Pooled WCRO:
$3.11M

BARA/WCRO price stats on Cronos

As of September 19, 2026, the current price of BARA token on DEX VVS Finance is $0.00000009755. BARA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,370.71. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $9,755,688.99. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $363,384.96. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $363,384.96.

The total transactions of BARA/WCRO is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.

BARA/WCRO pool has a trading volume of $7,370.71 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001667, captured at 7:13 AM UTC.

The price of converting 1 BARA to USD is $0.00000009755 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20265:28:13 AMbuy$4.23$0.07975572.390.05166743.43M
0x11E...40F2
0xb5...7bf5
09/19/20265:27:33 AMbuy$44.8$0.079813761.010.051666456.59M
0x227...11A6
0xcf...84b7
09/19/20265:26:57 AMbuy$19.87$0.079809337.510.051666202.57M
0x227...11A6
0x40...7c7d
09/19/20264:30:36 AMsell$0.845$0.0797514.350.0516558.67M
0x85F...7640
0x97...63f0
09/19/20263:31:52 AMsell$89.62$0.0797991,515.310.051656914.6M
0x227...11A6
0x98...8032
09/19/20263:20:21 AMbuy$19.14$0.079813325.240.051667195.05M
0x227...11A6
0xef...035d
09/19/20263:20:13 AMbuy$70.48$0.0798091,197.50.051666718.53M
0x227...11A6
0xf9...cd03
09/19/20263:18:21 AMbuy$39.33$0.079827666.650.051665400.24M
0x227...11A6
0x8b...5979
09/19/20263:12:25 AMbuy$89.69$0.0798521,515.380.051664910.44M
0x227...11A6
0xdf...41c6
09/19/20263:00:32 AMbuy$58.63$0.079867988.270.051663594.23M
0x227...11A6
0x5e...360a
09/19/20262:43:32 AMbuy$149.68$0.0799232,505.880.0516611.51B
0x227...11A6
0xf6...ec1d
09/19/202612:34:01 AMsell$59.43$0.0797651,004.480.05165608.6M
0x227...11A6
0x6d...0701
09/19/202612:25:12 AMbuy$39.73$0.079825671.550.05166404.4M
0x227...11A6
0xd3...0746
09/19/202612:17:02 AMbuy$19.71$0.079823333.180.05166200.7M
0x227...11A6
0xd0...3ffa
09/18/202611:10:35 PMsell$59.46$0.0797761,003.830.05165608.2M
0x227...11A6
0xf4...8ae7
09/18/202611:03:08 PMbuy$0.08817$0.0798421.480.05166895,857.51
0xE69...44Ea
0x63...0a53
09/18/20269:41:39 PMsell$1.17$0.07978819.860.05165112.03M
0x962...D49C
0x40...5775
09/18/20269:19:36 PMbuy$12.72$0.079867214.250.05166129M
0x110...1Ef7
0x2b...4b84
09/18/20267:59:30 PMbuy$3.54$0.07985359.70.0516635.95M
0x08d...05Fd
0x48...9665
09/18/20267:45:26 PMsell$342.38$0.0798065,773.410.0516533.49B
0x3b9...8e22
0x30...ea7c