WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.06111
Price
0.051947 WCRO
TVL
$405,139.13
MKT CAP
$11.1M
5m
0%
1h
-0.65%
4h
-0.06%
24h
-0.34%
Share
TXNS
130
Buys
19
Sells
111
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.82T
Pooled WCRO:
$3.55M

BARA/WCRO price stats on Cronos

As of July 24, 2026, the current price of BARA token on DEX VVS Finance is $0.000000111. BARA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,170.01. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $11,102,411.15. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $405,139.14. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $405,139.14.

The total transactions of BARA/WCRO is 130 in the last 24 hours, 19 of which are buy transactions, and 111 are sales transactions.

BARA/WCRO pool has a trading volume of $1,170.01 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001947, captured at 8:56 AM UTC.

The price of converting 1 BARA to USD is $0.000000111 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20268:30:02 AMsell$0.0007699$0.061110.01350.0519476,934.65
0xB2D...d729
0x97...c699
07/24/20268:30:02 AMsell$0.00603$0.061110.10580.05194754,321.42
0xB2D...d729
0x97...c699
07/24/20268:00:02 AMsell$0.0007705$0.061110.013510.0519476,938.38
0xB2D...d729
0xfb...6121
07/24/20268:00:02 AMsell$0.006035$0.061110.10580.05194754,350.69
0xB2D...d729
0xfb...6121
07/24/20267:30:01 AMsell$0.0007748$0.0611170.01350.0519476,934.42
0xB2D...d729
0xcc...ff8a
07/24/20267:30:01 AMsell$0.00607$0.0611170.10580.05194754,319.68
0xB2D...d729
0xcc...ff8a
07/24/20267:00:01 AMsell$0.0007755$0.0611190.01350.0519476,930.49
0xB2D...d729
0xcd...f1ff
07/24/20267:00:01 AMsell$0.006075$0.0611190.10570.05194754,288.84
0xB2D...d729
0xcd...f1ff
07/24/20266:33:41 AMsell$0.08449$0.0611121.470.051947759,516.51
0x187...7629
0xab...cfe4
07/24/20266:30:02 AMsell$0.0007722$0.0611120.013520.0519476,941.9
0xB2D...d729
0x6b...3e88
07/24/20266:30:02 AMsell$0.006049$0.0611120.10590.05194754,378.24
0xB2D...d729
0x6b...3e88
07/24/20266:00:00 AMsell$0.0007705$0.0611120.013490.0519476,926.42
0xB2D...d729
0xc1...3aff
07/24/20266:00:00 AMsell$0.006036$0.0611120.10560.05194754,257
0xB2D...d729
0xc1...3aff
07/24/20265:35:05 AMsell$11.18$0.061119194.520.05194899.86M
0x6cc...A5BB
0x3c...812e
07/24/20265:30:02 AMsell$0.0007769$0.0611190.013510.0519486,937.85
0xB2D...d729
0x0a...93df
07/24/20265:30:02 AMsell$0.006085$0.0611190.10580.05194854,346.49
0xB2D...d729
0x0a...93df
07/24/20265:07:36 AMbuy$151.15$0.0611162,651.210.0519581.35B
0x227...11A6
0x9e...b040
07/24/20265:07:27 AMbuy$39.99$0.061118699.840.051956357.69M
0x227...11A6
0x01...1f74
07/24/20265:00:01 AMsell$0.0007747$0.0611170.013470.0519446,930.06
0xB2D...d729
0xe6...6a11
07/24/20265:00:01 AMsell$0.006068$0.0611170.10550.05194454,285.48
0xB2D...d729
0xe6...6a11