Info about BARA-WCRO pair
- Pooled BARA:
- 1.31T
- Pooled WCRO:
- $4.33M
BARA/WCRO price stats on Cronos
As of December 12, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003385. BARA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,489.35. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $33,859,151.07. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $882,731.68. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $882,731.68.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $2,489.35 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000003324, captured at 9:36 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000003385 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:58:18 AM | buy | $10.15 | $0.063385 | 99.72 | 0.053324 | 30M | 0x88...84d3 | |
| 12/12/2025 | 7:40:44 AM | sell | $20.16 | $0.063384 | 196.93 | 0.053304 | 59.6M | 0x44...0599 | |
| 12/12/2025 | 7:18:09 AM | sell | $0.00946 | $0.063363 | 0.09294 | 0.053304 | 28,126.98 | 0x45...28ce | |
| 12/12/2025 | 7:18:09 AM | sell | $0.004723 | $0.063363 | 0.0464 | 0.053304 | 14,042.42 | 0x45...28ce | |
| 12/12/2025 | 6:24:31 AM | sell | $60.13 | $0.06338 | 587.93 | 0.053304 | 177.9M | 0xaf...12cc | |
| 12/12/2025 | 6:03:44 AM | sell | $0.08614 | $0.063356 | 0.8484 | 0.053305 | 256,692.66 | 0xbc...e774 | |
| 12/12/2025 | 6:03:44 AM | sell | $0.1725 | $0.063356 | 1.69 | 0.053305 | 514,155.4 | 0xbc...e774 | |
| 12/12/2025 | 5:57:42 AM | buy | $0.3011 | $0.063393 | 2.95 | 0.053325 | 887,313.85 | 0x5a...529b | |
| 12/12/2025 | 5:55:31 AM | buy | $85.45 | $0.063373 | 842.26 | 0.053324 | 253.34M | 0x2c...86dc | |
| 12/12/2025 | 5:13:44 AM | buy | $2.7 | $0.063368 | 26.66 | 0.053323 | 8.02M | 0x35...e3f8 | |
| 12/12/2025 | 4:36:44 AM | sell | $300.7 | $0.06335 | 2,967.69 | 0.053306 | 897.6M | 0x85...d468 | |
| 12/12/2025 | 1:48:43 AM | buy | $0.8083 | $0.063393 | 7.92 | 0.053328 | 2.38M | 0x99...4493 | |
| 12/12/2025 | 1:38:21 AM | buy | $4.49 | $0.063392 | 44.09 | 0.053328 | 13.25M | 0x60...6680 | |
| 12/12/2025 | 1:11:42 AM | sell | $15.11 | $0.063345 | 149.47 | 0.053308 | 45.18M | 0x6a...621e | |
| 12/12/2025 | 12:44:24 AM | buy | $4.35 | $0.063397 | 42.69 | 0.053328 | 12.83M | 0xab...3f93 | |
| 12/12/2025 | 12:34:51 AM | buy | $7.19 | $0.063377 | 70.89 | 0.053328 | 21.3M | 0x8c...50b8 | |
| 12/11/2025 | 11:04:32 PM | sell | $331.21 | $0.063369 | 3,254.42 | 0.05331 | 982.92M | 0x06...18f3 | |
| 12/11/2025 | 10:26:06 PM | sell | $0.8843 | $0.063379 | 8.66 | 0.053313 | 2.62M | 0x90...479a | |
| 12/11/2025 | 10:22:35 PM | buy | $34.91 | $0.063399 | 342.32 | 0.053333 | 102.7M | 0x07...accf | |
| 12/11/2025 | 10:14:18 PM | sell | $40.26 | $0.063392 | 393.28 | 0.053313 | 118.7M | 0xef...8728 |