WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061165
Price
0.05198 WCRO
TVL
$424,705.55
MKT CAP
$11.7M
5m
-0.02%
1h
-0.75%
4h
2.70%
24h
-2.17%
Share
TXNS
195
Buys
42
Sells
153
Volume
3K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.82T
Pooled WCRO:
$3.61M

BARA/WCRO price stats on Cronos

As of July 17, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001165. BARA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,176.11. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $11,656,289.32. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $424,705.55. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $424,705.55.

The total transactions of BARA/WCRO is 195 in the last 24 hours, 42 of which are buy transactions, and 153 are sales transactions.

BARA/WCRO pool has a trading volume of $3,176.11 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00000198, captured at 8:07 PM UTC.

The price of converting 1 BARA to USD is $0.0000001165 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20268:03:45 PMsell$40.07$0.061165680.740.05198343.8M
0x227...11A6
0xa5...ea90
07/17/20268:00:03 PMsell$0.006052$0.0611650.10280.0519851,911.29
0xB2D...d729
0x06...2d56
07/17/20268:00:03 PMsell$0.0007726$0.0611650.013120.051986,626.97
0xB2D...d729
0x06...2d56
07/17/20267:43:41 PMsell$150.96$0.0611662,564.20.0519811.29B
0x227...11A6
0xe5...64a5
07/17/20267:30:03 PMsell$0.006103$0.0611740.1030.05198351,968.14
0xB2D...d729
0x31...26c4
07/17/20267:30:03 PMsell$0.0007791$0.0611740.013150.0519836,634.23
0xB2D...d729
0x31...26c4
07/17/20267:00:01 PMsell$0.006071$0.0611680.1030.05198351,982.75
0xB2D...d729
0xf6...a9d0
07/17/20267:00:01 PMsell$0.0007751$0.0611680.013160.0519836,636.09
0xB2D...d729
0xf6...a9d0
07/17/20266:45:07 PMsell$60.39$0.0611721,021.660.051983515M
0x227...11A6
0x70...19d9
07/17/20266:30:01 PMsell$0.01216$0.0611720.20580.051984103,742.88
0xB2D...d729
0x9b...f798
07/17/20266:30:01 PMsell$0.001553$0.0611720.026280.05198413,243.77
0xB2D...d729
0x9b...f798
07/17/20266:29:37 PMsell$3.96$0.06117267.110.05198433.82M
0x0fF...a8cF
0xd5...c4b5
07/17/20266:27:18 PMsell$3.73$0.06116863.380.05198431.94M
0x2C3...4EF9
0x41...b611
07/17/20266:00:13 PMsell$3.25$0.06116355.460.05198427.95M
0x0C9...d1ee
0x42...4ae7
07/17/20265:30:01 PMsell$0.006005$0.061160.10270.05198451,763.54
0xB2D...d729
0x58...e94b
07/17/20265:30:01 PMsell$0.0007666$0.061160.013110.0519846,608.11
0xB2D...d729
0x58...e94b
07/17/20265:21:31 PMbuy$88.85$0.0611621,525.510.051995764.4M
0x227...11A6
0x5f...febb
07/17/20265:21:23 PMbuy$150.17$0.0611612,578.110.0519931.29B
0x227...11A6
0x3a...0e80
07/17/20265:11:48 PMsell$32.76$0.061153562.690.05198284.13M
0x81d...45DA
0xba...4137
07/17/20265:02:11 PMsell$3.92$0.06115267.50.0519834.08M
0x11E...40F2
0xb3...4308