- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.44T
- Pooled WCRO:
- $3.97M
BARA/WCRO price stats on Cronos
As of January 13, 2026, the current price of BARA token on DEX VVS Finance is $0.000000278. BARA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $46,571.10. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $27,806,863.18. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $804,828.55. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $804,828.55.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 244 in the last 24 hours, 57 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $46,571.10 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000002742, captured at 9:18 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.000000278 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:00:01 PM | sell | $0.1564 | $0.06278 | 1.54 | 0.052742 | 562,766.93 | 0x08...d6ab | |
| 01/13/2026 | 9:00:01 PM | sell | $0.00006464 | $0.06278 | 0.0006376 | 0.052742 | 232.48 | 0x08...d6ab | |
| 01/13/2026 | 9:00:01 PM | sell | $0.0005064 | $0.06278 | 0.004995 | 0.052742 | 1,821.16 | 0x08...d6ab | |
| 01/13/2026 | 9:00:01 PM | sell | $0.01997 | $0.06278 | 0.197 | 0.052742 | 71,842.58 | 0x08...d6ab | |
| 01/13/2026 | 8:49:23 PM | sell | $0.7928 | $0.062798 | 7.77 | 0.052742 | 2.83M | 0x7d...9239 | |
| 01/13/2026 | 8:18:05 PM | buy | $40.09 | $0.062796 | 395.55 | 0.052759 | 143.36M | 0x8e...9474 | |
| 01/13/2026 | 8:17:57 PM | buy | $19.51 | $0.062796 | 192.57 | 0.052758 | 69.81M | 0x0e...2373 | |
| 01/13/2026 | 8:15:57 PM | sell | $75.47 | $0.062795 | 740.49 | 0.052742 | 270M | 0x1d...af15 | |
| 01/13/2026 | 8:00:02 PM | sell | $0.01993 | $0.062772 | 0.1971 | 0.052743 | 71,889.31 | 0x80...3bfe | |
| 01/13/2026 | 8:00:02 PM | sell | $0.0005059 | $0.062772 | 0.005005 | 0.052743 | 1,824.68 | 0x80...3bfe | |
| 01/13/2026 | 8:00:02 PM | sell | $0.1561 | $0.062772 | 1.54 | 0.052743 | 563,132.97 | 0x80...3bfe | |
| 01/13/2026 | 8:00:02 PM | sell | $0.00006459 | $0.062772 | 0.0006389 | 0.052743 | 232.93 | 0x80...3bfe | |
| 01/13/2026 | 7:00:03 PM | sell | $0.02985 | $0.062772 | 0.2954 | 0.052743 | 107,718.09 | 0x46...e5d0 | |
| 01/13/2026 | 7:00:03 PM | sell | $0.00009651 | $0.062772 | 0.0009551 | 0.052743 | 348.18 | 0x46...e5d0 | |
| 01/13/2026 | 7:00:03 PM | sell | $0.2339 | $0.062772 | 2.31 | 0.052743 | 843,791.75 | 0x46...e5d0 | |
| 01/13/2026 | 7:00:03 PM | sell | $0.000756 | $0.062772 | 0.007481 | 0.052743 | 2,727.47 | 0x46...e5d0 | |
| 01/13/2026 | 5:30:01 PM | sell | $0.07781 | $0.062766 | 0.7715 | 0.052743 | 281,262.02 | 0xa6...1d91 | |
| 01/13/2026 | 5:30:01 PM | sell | $0.009933 | $0.062766 | 0.09849 | 0.052743 | 35,905.79 | 0xa6...1d91 | |
| 01/13/2026 | 5:30:01 PM | sell | $0.0002518 | $0.062766 | 0.002497 | 0.052743 | 910.4 | 0xa6...1d91 | |
| 01/13/2026 | 5:30:01 PM | sell | $0.00003215 | $0.062766 | 0.0003188 | 0.052743 | 116.22 | 0xa6...1d91 |