- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 443.06B
- Pooled WCRO:
- $15.43M
BARA/WCRO price stats on Cronos
As of January 21, 2025, the current price of BARA token on DEX VVS Finance is $0.000004715. BARA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $64,233.12. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $470,146,333.09. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $4,166,071.49. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $4,166,071.49.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 403 in the last 24 hours, 179 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $64,233.12 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.00003493, captured at 2:02 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.000004715 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:38 PM | buy | $13.49 | $0.054715 | 100 | 0.00003493 | 2.86M | 0x91...2932 | |
| 01/21/2025 | 1:46:44 PM | sell | $55.81 | $0.054681 | 414.1 | 0.00003472 | 11.92M | 0x06...9181 | |
| 01/21/2025 | 1:44:03 PM | buy | $23.76 | $0.054693 | 176.87 | 0.00003493 | 5.06M | 0xd2...d28a | |
| 01/21/2025 | 1:42:49 PM | sell | $3.92 | $0.054663 | 29.22 | 0.00003472 | 841,570.83 | 0x92...545c | |
| 01/21/2025 | 1:39:02 PM | buy | $38.1 | $0.054682 | 284.29 | 0.00003493 | 8.14M | 0x83...1046 | |
| 01/21/2025 | 1:33:19 PM | sell | $3.64 | $0.054649 | 27.23 | 0.00003472 | 784,211.78 | 0x0d...d671 | |
| 01/21/2025 | 1:27:41 PM | buy | $90.17 | $0.054681 | 672.89 | 0.00003493 | 19.26M | 0x10...b5d5 | |
| 01/21/2025 | 1:27:05 PM | buy | $59.79 | $0.054681 | 446.17 | 0.00003493 | 12.77M | 0xa3...c175 | |
| 01/21/2025 | 1:26:32 PM | buy | $47.81 | $0.054689 | 356.2 | 0.00003493 | 10.2M | 0x55...c830 | |
| 01/21/2025 | 1:26:15 PM | buy | $455.32 | $0.054687 | 3,391.97 | 0.00003492 | 97.13M | 0x2f...f1b6 | |
| 01/21/2025 | 1:23:48 PM | sell | $2.37 | $0.05466 | 17.68 | 0.0000347 | 509,482.02 | 0xec...c629 | |
| 01/21/2025 | 1:22:51 PM | buy | $151.14 | $0.054688 | 1,125.57 | 0.00003491 | 32.24M | 0x9d...2230 | |
| 01/21/2025 | 1:22:46 PM | sell | $18.45 | $0.054659 | 137.45 | 0.0000347 | 3.96M | 0xdc...3de8 | |
| 01/21/2025 | 1:22:12 PM | buy | $12.42 | $0.054687 | 92.5 | 0.00003491 | 2.65M | 0x24...4c1e | |
| 01/21/2025 | 1:16:38 PM | buy | $747.03 | $0.054685 | 5,563.39 | 0.00003489 | 159.42M | 0x83...5c91 | |
| 01/21/2025 | 1:14:22 PM | sell | $13.45 | $0.054657 | 100.19 | 0.00003467 | 2.89M | 0x4d...54cd | |
| 01/21/2025 | 1:13:31 PM | sell | $200.93 | $0.054657 | 1,496.07 | 0.00003467 | 43.14M | 0x4d...e1ce | |
| 01/21/2025 | 1:13:09 PM | sell | $26.91 | $0.054658 | 200.42 | 0.00003468 | 5.78M | 0x50...d64b | |
| 01/21/2025 | 1:03:36 PM | buy | $3.37 | $0.054704 | 25.04 | 0.00003489 | 717,664.57 | 0xe4...40f1 | |
| 01/21/2025 | 12:53:18 PM | sell | $132.57 | $0.054664 | 985.86 | 0.00003468 | 28.42M | 0xb0...de16 |