WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.064471
Price
0.053518 WCRO
TVL
$1.14M
MKT CAP
$44.7M
5m
0%
1h
-0.88%
4h
-0.96%
24h
-2.46%
Share
TXNS
174
Buys
34
Sells
140
Volume
5K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.28T
Pooled WCRO:
$4.5M

BARA/WCRO price stats on Cronos

As of November 13, 2025, the current price of BARA token on DEX VVS Finance is $0.0000004471. BARA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $4,568.37. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $44,710,977.33. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $1,144,233.85. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $1,144,233.85.

The total transactions of BARA/WCRO is 174 in the last 24 hours, 34 of which are buy transactions, and 140 are sales transactions.

BARA/WCRO pool has a trading volume of $4,568.37 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000003518, captured at 12:54 PM UTC.

The price of converting 1 BARA to USD is $0.0000004471 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/202512:30:01 PMsell$0.01786$0.0644710.14060.05351839,960.45
0xc75...7F02
0xf0...8333
11/13/202512:30:01 PMsell$0.1399$0.0644711.10.053518313,023.54
0xc75...7F02
0xf0...8333
11/13/202512:20:29 PMsell$3.89$0.06449730.470.0535188.66M
0x109...b2b4
0xc0...98eb
11/13/202512:12:49 PMbuy$73.98$0.064497582.280.053539164.52M
0x109...b2b4
0x84...fa47
11/13/202511:55:54 AMbuy$0.6411$0.06453850.0535381.41M
0xF7C...C592
0x77...0cf8
11/13/202511:52:36 AMbuy$0.7579$0.064515.940.0535381.68M
0xF7C...C592
0xa7...8504
11/13/202510:30:01 AMsell$0.004522$0.0645230.035160.0535179,996.23
0xc75...7F02
0xb0...8057
11/13/202510:30:01 AMsell$0.03542$0.0645230.27540.05351778,303.83
0xc75...7F02
0xb0...8057
11/13/202510:01:30 AMsell$39.81$0.064484312.380.05351788.8M
0x227...11A6
0x01...eff8
11/13/202510:00:02 AMsell$0.004486$0.0644860.035180.05351810,001.47
0xc75...7F02
0x73...c77c
11/13/202510:00:02 AMsell$0.03514$0.0644860.27560.05351878,344.88
0xc75...7F02
0x73...c77c
11/13/20259:58:45 AMbuy$40.62$0.064544316.340.05353989.39M
0x227...11A6
0xea...c5c3
11/13/20259:56:57 AMsell$40.01$0.064516311.680.05351788.6M
0x227...11A6
0x73...1f19
11/13/20259:56:49 AMsell$20.4$0.064515158.980.05351845.19M
0x227...11A6
0xdd...4406
11/13/20259:56:41 AMsell$19.98$0.06451155.860.05351844.3M
0x227...11A6
0xb1...ce0e
11/13/20259:30:02 AMsell$0.004501$0.0645010.035190.05351810,001.17
0xc75...7F02
0xe1...b558
11/13/20259:30:02 AMsell$0.03526$0.0645010.27560.05351878,342.54
0xc75...7F02
0xe1...b558
11/13/20259:23:31 AMbuy$1.17$0.0645239.180.0535392.59M
0x33A...a4E5
0x1e...c8d9
11/13/20259:22:29 AMbuy$1.1$0.0645238.660.0535392.45M
0x33A...a4E5
0xec...5234
11/13/20259:08:55 AMbuy$40.41$0.064506317.450.05353989.69M
0x227...11A6
0x4f...3b47