WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.079241
Price
0.05191 WCRO
TVL
$340,007.9
MKT CAP
$9.2M
5m
0%
1h
-0.10%
4h
0.65%
24h
2.15%
Share
TXNS
168
Buys
31
Sells
137
Volume
3K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.83T
Pooled WCRO:
$3.51M

BARA/WCRO price stats on Cronos

As of August 14, 2026, the current price of BARA token on DEX VVS Finance is $0.00000009241. BARA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,614.15. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $9,241,686.99. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $340,007.90. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $340,007.90.

The total transactions of BARA/WCRO is 168 in the last 24 hours, 31 of which are buy transactions, and 137 are sales transactions.

BARA/WCRO pool has a trading volume of $2,614.15 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00000191, captured at 8:18 PM UTC.

The price of converting 1 BARA to USD is $0.00000009241 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20268:00:01 PMsell$0.0006601$0.0792410.013640.051917,142.85
0xB2D...d729
0xeb...2e4f
08/14/20268:00:01 PMsell$0.00517$0.0792410.10690.0519155,952.38
0xB2D...d729
0xeb...2e4f
08/14/20267:30:01 PMsell$0.005173$0.0792410.10690.0519155,982.43
0xB2D...d729
0x00...564a
08/14/20267:30:01 PMsell$0.0006604$0.0792410.013650.051917,146.69
0xB2D...d729
0x00...564a
08/14/20267:00:00 PMsell$0.00066$0.079250.013630.051917,134.71
0xB2D...d729
0x13...3983
08/14/20267:00:00 PMsell$0.00517$0.079250.10670.0519155,888.59
0xB2D...d729
0x13...3983
08/14/20266:49:42 PMbuy$0.1432$0.0792522.970.0519221.55M
0xc21...88bc
0xb9...9783
08/14/20266:30:02 PMsell$0.005176$0.0792460.10690.0519155,980.81
0xB2D...d729
0x1f...850c
08/14/20266:30:02 PMsell$0.0006607$0.0792460.013650.051917,146.48
0xB2D...d729
0x1f...850c
08/14/20266:22:53 PMbuy$0.1486$0.0793023.070.0519221.6M
0x594...BA78
0x1f...72c8
08/14/20266:17:59 PMbuy$0.6958$0.07935414.290.0519227.44M
0x1d2...8167
0x6a...54ef
08/14/20266:00:01 PMsell$0.005199$0.0792920.10690.0519155,948.95
0xB2D...d729
0xc6...f231
08/14/20266:00:01 PMsell$0.0006637$0.0792920.013640.051917,142.42
0xB2D...d729
0xc6...f231
08/14/20265:30:01 PMsell$0.0006624$0.0792690.013650.051917,146.27
0xB2D...d729
0x7d...2d7e
08/14/20265:30:01 PMsell$0.005189$0.0792690.10690.0519155,979.12
0xB2D...d729
0x7d...2d7e
08/14/20265:19:13 PMsell$0.02784$0.0792060.57790.05191302,487.64
0x8c2...207f
0x57...cb8e
08/14/20265:19:13 PMsell$0.05578$0.0792061.150.05191605,882.75
0x8c2...207f
0x57...cb8e
08/14/20265:00:00 PMsell$0.005147$0.0792060.10680.0519155,916.27
0xB2D...d729
0x35...93ce
08/14/20265:00:00 PMsell$0.0006571$0.0792060.013630.051917,138.24
0xB2D...d729
0x35...93ce
08/14/20264:45:16 PMbuy$59.73$0.079261,239.630.051921645.11M
0x227...11A6
0x30...809e