WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.051627
Price
0.0000156 WCRO
TVL
$2.21M
MKT CAP
$162.3M
5m
0%
1h
-1.45%
4h
-2.26%
24h
4.15%
Share
TXNS
365
Buys
254
Sells
111
Volume
45K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
681.43B
Pooled WCRO:
$10.6M

BARA/WCRO price stats on Cronos

As of June 1, 2025, the current price of BARA token on DEX VVS Finance is $0.000001627. BARA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $45,109.28. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $162,279,619.86. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $2,211,629.01. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $2,211,629.01.

The total transactions of BARA/WCRO is 365 in the last 24 hours, 254 of which are buy transactions, and 111 are sales transactions.

BARA/WCRO pool has a trading volume of $45,109.28 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.0000156, captured at 12:36 AM UTC.

The price of converting 1 BARA to USD is $0.000001627 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/202512:29:23 AMbuy$54.41$0.051627521.550.000015633.43M
0x227...11A6
0x41...1d6d
06/01/202512:27:24 AMbuy$39.39$0.051631376.620.0000155924.14M
0x2A6...891B
0xe7...c0ce
06/01/202512:22:34 AMsell$20.02$0.051627190.710.000015512.3M
0x227...11A6
0x4f...5df8
06/01/202512:18:49 AMbuy$605.04$0.0516375,762.050.00001559369.58M
0x227...11A6
0x32...0f42
06/01/202512:18:32 AMbuy$54.22$0.051641514.80.0000155833.04M
0x1c0...ad4E
0x03...c19e
06/01/202512:18:26 AMbuy$39.37$0.051638374.510.0000155824.04M
0x227...11A6
0xa0...e094
06/01/202512:18:04 AMbuy$90.36$0.051647854.410.0000155754.85M
0x227...11A6
0x3d...5ef1
06/01/202512:17:35 AMbuy$38.77$0.051654364.990.0000155723.43M
0x227...11A6
0x7f...7d5f
06/01/202512:17:12 AMbuy$150.99$0.0516621,414.110.0000155790.8M
0x227...11A6
0xae...5446
06/01/202512:13:25 AMbuy$57.56$0.051671536.290.0000155734.44M
0x227...11A6
0x64...145a
06/01/202512:12:56 AMbuy$90.54$0.051678839.610.0000155653.94M
0x227...11A6
0x0c...e818
06/01/202512:08:52 AMsell$39.97$0.051665371.340.0000154724M
0x227...11A6
0x0b...7828
06/01/202512:04:12 AMbuy$43.67$0.051663408.770.0000155626.26M
0x227...11A6
0x63...8444
06/01/202512:04:07 AMbuy$16.68$0.051668155.630.0000155610M
0x227...11A6
0xaf...d05c
06/01/202512:03:49 AMsell$450.82$0.0516594,205.280.00001547271.7M
0x227...11A6
0x86...8c26
06/01/202512:03:38 AMsell$862.16$0.0516618,042.220.00001549519M
0x227...11A6
0xc7...f7d5
06/01/202512:03:21 AMsell$41.31$0.051659386.140.000015524.9M
0x227...11A6
0xad...8ab8
06/01/202512:03:09 AMsell$46.8$0.051653438.90.000015528.3M
0x227...11A6
0x24...fb94
06/01/202512:02:53 AMsell$43.48$0.05164411.020.0000155126.5M
0x227...11A6
0x23...fdb5
06/01/202512:00:01 AMsell$0.4979$0.0516384.710.00001551303,844.68
0x580...4bed
0xb2...d13d