WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.064479
Price
0.053548 WCRO
TVL
$1.14M
MKT CAP
$44.8M
5m
0.01%
1h
-1.64%
4h
-2.24%
24h
-2.49%
Share
TXNS
166
Buys
55
Sells
111
Volume
5K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.27T
Pooled WCRO:
$4.52M

BARA/WCRO price stats on Cronos

As of November 12, 2025, the current price of BARA token on DEX VVS Finance is $0.0000004479. BARA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,820.26. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $44,790,507.71. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $1,141,301.14. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $1,141,301.14.

The total transactions of BARA/WCRO is 166 in the last 24 hours, 55 of which are buy transactions, and 111 are sales transactions.

BARA/WCRO pool has a trading volume of $4,820.26 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000003548, captured at 4:00 PM UTC.

The price of converting 1 BARA to USD is $0.0000004479 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20254:00:01 PMsell$0.004472$0.0644790.035420.0535489,984.85
0xc75...7F02
0x4c...e85e
11/12/20254:00:01 PMsell$0.03503$0.0644790.27750.05354878,214.66
0xc75...7F02
0x4c...e85e
11/12/20253:58:45 PMbuy$55.75$0.064478444.280.053569124.48M
0x2ec...3E97
0x54...efca
11/12/20253:53:01 PMbuy$53.08$0.064491421.710.053568118.18M
0x8D7...4925
0x7e...f606
11/12/20253:48:35 PMbuy$28.37$0.064505224.750.05356862.99M
0xa79...8019
0x52...87f7
11/12/20253:38:13 PMbuy$39.98$0.06452315.50.05356788.44M
0x227...11A6
0xdd...6725
11/12/20253:37:37 PMbuy$42.93$0.06452338.840.05356794.99M
0x227...11A6
0x13...e626
11/12/20253:37:29 PMbuy$46.6$0.064523367.450.053566103.03M
0x227...11A6
0x5d...016a
11/12/20253:37:21 PMbuy$90.55$0.064528712.940.053565199.95M
0x227...11A6
0x72...e846
11/12/20253:30:02 PMsell$0.0353$0.0645120.27730.05354378,255.72
0xc75...7F02
0x74...e264
11/12/20253:30:02 PMsell$0.004507$0.0645120.03540.0535439,990.09
0xc75...7F02
0x74...e264
11/12/20253:14:57 PMbuy$40.42$0.064564315.760.05356488.58M
0x227...11A6
0xc1...aeea
11/12/20253:04:50 PMsell$39.96$0.064556310.760.05354387.7M
0x227...11A6
0x81...33a7
11/12/20253:04:41 PMsell$39.96$0.064557310.810.05354487.7M
0x227...11A6
0xad...4c2d
11/12/20253:04:29 PMsell$41.46$0.064554322.650.05354491.03M
0x227...11A6
0x15...4954
11/12/20253:00:02 PMsell$0.03565$0.0645530.27750.05354478,296.59
0xc75...7F02
0x5e...fb85
11/12/20253:00:02 PMsell$0.004551$0.0645530.035430.0535449,995.31
0xc75...7F02
0x5e...fb85
11/12/20252:50:43 PMsell$20$0.064535156.320.05354444.1M
0x227...11A6
0xee...b831
11/12/20252:49:20 PMbuy$68.22$0.064545535.210.053565150.09M
0x2D1...fB83
0xf9...03af
11/12/20252:49:19 PMbuy$151.06$0.0645431,185.120.053564332.47M
0x227...11A6
0x8d...f183