WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.079356
Price
0.051527 WCRO
TVL
$343,199.57
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.81%
24h
-0.73%
Share
TXNS
29
Buys
17
Sells
12
Volume
893
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.83T
Pooled WCRO:
$2.8M

BARA/WCRO price stats on Cronos

As of October 10, 2026, the current price of BARA token on DEX VVS Finance is $0.00000009356. BARA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $892.92. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $9,356,482.22. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $343,199.58. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $343,199.58.

The total transactions of BARA/WCRO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

BARA/WCRO pool has a trading volume of $892.92 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001527, captured at 5:49 AM UTC.

The price of converting 1 BARA to USD is $0.00000009356 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20265:10:06 AMsell$60.69$0.079356990.70.051527648.75M
0x227...11A6
0xfa...462b
10/10/20263:21:32 AMsell$90$0.0793071,4780.051528967M
0x227...11A6
0x89...0141
10/10/20261:43:25 AMsell$2.67$0.07943343.340.05152928.34M
0xDfa...1121
0x6c...e760
10/10/20261:00:33 AMbuy$44.25$0.079431721.760.051538469.25M
0x227...11A6
0x06...9d50
10/10/202612:14:11 AMsell$4.4$0.07944671.220.05152846.59M
0x108...A9b1
0xc4...c30b
10/09/202611:50:01 PMsell$39.99$0.079413649.650.051528424.9M
0x227...11A6
0x5b...7fba
10/09/202611:34:28 PMbuy$0.6084$0.0794369.920.0515386.45M
0xBC8...adbD
0x76...7e0a
10/09/202611:30:02 PMbuy$1.97$0.07943632.270.05153820.98M
0xBC8...adbD
0x88...b30a
10/09/202611:29:29 PMbuy$4.6$0.07943675.150.05153848.85M
0xBC8...adbD
0x69...51a0
10/09/20269:40:10 PMsell$40.43$0.079359660.840.051529432.06M
0x227...11A6
0x7e...2f87
10/09/20269:20:06 PMbuy$1.21$0.07941119.820.05153912.88M
0xBC8...adbD
0x5e...9bfc
10/09/20268:50:49 PMsell$39.84$0.079261658.30.05153430.2M
0x227...11A6
0x3d...b8bf
10/09/20267:44:50 PMbuy$39.97$0.079291662.320.051539430.24M
0x227...11A6
0x69...2dc6
10/09/20267:44:47 PMbuy$3.01$0.07930349.880.05153932.41M
0x98b...Eb5c
0x6c...3393
10/09/20266:29:52 PMbuy$39.95$0.0794653.970.051538425.02M
0x227...11A6
0x87...6900
10/09/20265:57:33 PMsell$40.03$0.079392652.010.051529426.3M
0x227...11A6
0xc5...8744
10/09/20265:04:15 PMbuy$37.02$0.079448602.980.051538391.88M
0x227...11A6
0x67...4bf6
10/09/20261:46:28 PMbuy$0.945$0.07941315.440.05153810.04M
0xdC5...0638
0x21...8f45
10/09/20261:33:55 PMbuy$39.95$0.079395653.960.051538425.2M
0x227...11A6
0x51...67f7
10/09/20261:32:56 PMbuy$39.93$0.079399653.150.051537424.87M
0x227...11A6
0xde...cab3