WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.051148
Price
0.00001389 WCRO
TVL
$1.66M
MKT CAP
$114.5M
5m
0%
1h
0.72%
4h
-1.12%
24h
-2.60%
Share
TXNS
95
Buys
61
Sells
34
Volume
10K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
722.61B
Pooled WCRO:
$10.01M

BARA/WCRO price stats on Cronos

As of June 25, 2025, the current price of BARA token on DEX VVS Finance is $0.000001148. BARA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,506.22. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $114,537,340.14. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $1,655,314.40. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $1,655,314.40.

The total transactions of BARA/WCRO is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

BARA/WCRO pool has a trading volume of $9,506.22 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00001389, captured at 12:11 PM UTC.

The price of converting 1 BARA to USD is $0.000001148 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/202511:53:52 AMbuy$39.61$0.051148479.030.0000138934.48M
0x227...11A6
0x44...c48a
06/25/202511:06:41 AMsell$6.92$0.05113384.290.000013816.1M
0x580...4bed
0xf2...16b1
06/25/202511:06:41 AMsell$0.943$0.05113311.480.00001381831,690.14
0x580...4bed
0xf2...16b1
06/25/202511:06:41 AMsell$54.2$0.051133660.290.000013847.81M
0x580...4bed
0xf2...16b1
06/25/202511:06:41 AMsell$7.38$0.05113389.970.000013816.51M
0x580...4bed
0xf2...16b1
06/25/202510:55:44 AMbuy$56.06$0.05114682.860.0000138949.15M
0x227...11A6
0x82...516e
06/25/202510:35:08 AMsell$1,248.86$0.05113615,202.40.000013821.1B
0x8E1...8bc6
0xb5...4633
06/25/202510:12:23 AMsell$3.87$0.05113647.270.000013853.41M
0xF7C...C592
0xa3...2115
06/25/202510:11:34 AMbuy$46.11$0.051145561.080.0000139340.27M
0x6F4...9589
0x52...5899
06/25/20259:46:46 AMbuy$453.39$0.0511445,517.170.00001392396.2M
0x227...11A6
0xf3...f7d7
06/25/20259:40:17 AMbuy$28.13$0.051147341.210.0000139124.52M
0x214...f74a
0x34...674f
06/25/20259:37:37 AMbuy$139.59$0.0511521,685.570.00001391121.14M
0x2ec...3E97
0xf6...6344
06/25/20259:37:32 AMbuy$90.77$0.0511521,096.050.0000139178.79M
0x227...11A6
0x76...53e8
06/25/20259:37:09 AMbuy$38.88$0.051153468.960.000013933.72M
0x227...11A6
0xde...710e
06/25/20259:37:03 AMbuy$193.17$0.0511532,329.470.0000139167.53M
0xF7a...cD76
0x4f...903d
06/25/20258:45:01 AMbuy$72.79$0.051155875.390.000013962.98M
0x2A6...891B
0x84...39c3
06/25/20257:57:44 AMbuy$151.15$0.0511611,808.060.00001389130.11M
0x227...11A6
0x52...11e3
06/25/20257:21:24 AMbuy$300.8$0.0511613,596.440.00001388258.94M
0x227...11A6
0x37...0eda
06/25/20257:16:27 AMbuy$89.77$0.0511611,073.40.0000138877.32M
0x227...11A6
0xa5...b93f
06/25/20257:05:18 AMbuy$89.61$0.0511611,071.280.0000138777.18M
0x227...11A6
0x99...7b4c