WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062722
Price
0.052688 WCRO
TVL
$790,643.32
MKT CAP
$27.2M
5m
0%
1h
-0.53%
4h
-0.63%
24h
-3.25%
Share
TXNS
162
Buys
27
Sells
135
Volume
6K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.45T
Pooled WCRO:
$3.9M

BARA/WCRO price stats on Cronos

As of January 18, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002722. BARA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,343.73. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $27,228,982.17. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $790,643.33. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $790,643.33.

The total transactions of BARA/WCRO is 162 in the last 24 hours, 27 of which are buy transactions, and 135 are sales transactions.

BARA/WCRO pool has a trading volume of $6,343.73 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002688, captured at 2:46 AM UTC.

The price of converting 1 BARA to USD is $0.0000002722 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20262:30:01 AMsell$0.1379$0.0627221.360.052688506,588.71
0xB2D...d729
0xa5...9d35
01/18/20262:30:01 AMsell$0.001015$0.0627220.010020.0526883,729.93
0xB2D...d729
0xa5...9d35
01/18/20262:30:01 AMsell$0.0176$0.0627220.17380.05268864,670.89
0xB2D...d729
0xa5...9d35
01/18/20262:30:01 AMsell$0.0001296$0.0627220.001280.052688476.16
0xB2D...d729
0xa5...9d35
01/18/20262:05:57 AMsell$20.09$0.062737197.360.05268873.4M
0x227...11A6
0x91...c693
01/18/20262:05:49 AMsell$17.1$0.062737168.060.05268962.5M
0x227...11A6
0xa6...a311
01/18/20261:18:56 AMsell$49.66$0.062737488.020.052689181.45M
0x109...b2b4
0xae...ce3d
01/18/20261:16:45 AMbuy$5.01$0.06273549.60.05270618.33M
0x971...CAbf
0x7f...6221
01/18/20261:05:40 AMbuy$31.59$0.062738312.130.052705115.36M
0x863...bAF6
0x9a...1e44
01/18/202612:45:31 AMbuy$0.9952$0.0627479.80.0527053.62M
0x385...6Ec4
0xde...7bbb
01/18/202612:39:43 AMsell$0.5871$0.0627325.770.0526892.15M
0x22a...a5aB
0x14...472a
01/18/202612:30:02 AMsell$0.004423$0.0627320.043530.05268916,186.82
0xB2D...d729
0x49...6a0e
01/18/202612:30:02 AMsell$0.00003264$0.0627320.00032120.052689119.46
0xB2D...d729
0x49...6a0e
01/18/202612:30:02 AMsell$0.03464$0.0627320.3410.052689126,796.8
0xB2D...d729
0x49...6a0e
01/18/202612:30:02 AMsell$0.0002557$0.0627320.0025160.052689935.77
0xB2D...d729
0x49...6a0e
01/18/202612:00:02 AMsell$0.004443$0.0627450.043530.05268916,186.37
0xB2D...d729
0xfc...7824
01/18/202612:00:02 AMsell$0.0002568$0.0627450.0025160.052689935.72
0xB2D...d729
0xfc...7824
01/18/202612:00:02 AMsell$0.0348$0.0627450.34090.052689126,793.26
0xB2D...d729
0xfc...7824
01/18/202612:00:02 AMsell$0.00003279$0.0627450.00032120.052689119.45
0xB2D...d729
0xfc...7824
01/17/202611:30:02 PMsell$0.00003282$0.0627460.00032140.052689119.52
0xB2D...d729
0x03...66eb