- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.44T
- Pooled WCRO:
- $3.98M
BARA/WCRO price stats on Cronos
As of January 17, 2026, the current price of BARA token on DEX VVS Finance is $0.000000277. BARA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,184.79. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $27,705,937.03. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $801,547.06. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $801,547.06.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 190 in the last 24 hours, 37 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $7,184.79 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.00000275, captured at 6:07 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.000000277 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:30:01 AM | sell | $0.00003302 | $0.06277 | 0.0003278 | 0.05275 | 119.21 | 0xe1...a8c9 | |
| 01/17/2026 | 4:30:01 AM | sell | $0.0002587 | $0.06277 | 0.002568 | 0.05275 | 933.83 | 0xe1...a8c9 | |
| 01/17/2026 | 4:30:01 AM | sell | $0.07779 | $0.06277 | 0.7723 | 0.05275 | 280,791.02 | 0xe1...a8c9 | |
| 01/17/2026 | 4:30:01 AM | sell | $0.009931 | $0.06277 | 0.09859 | 0.05275 | 35,845.66 | 0xe1...a8c9 | |
| 01/17/2026 | 4:00:00 AM | sell | $0.07817 | $0.062787 | 0.7714 | 0.05275 | 280,474.2 | 0xa9...8882 | |
| 01/17/2026 | 4:00:00 AM | sell | $0.0002599 | $0.062787 | 0.002565 | 0.05275 | 932.72 | 0xa9...8882 | |
| 01/17/2026 | 4:00:00 AM | sell | $0.009979 | $0.062787 | 0.09848 | 0.05275 | 35,805.21 | 0xa9...8882 | |
| 01/17/2026 | 4:00:00 AM | sell | $0.00003318 | $0.062787 | 0.0003275 | 0.05275 | 119.07 | 0xa9...8882 | |
| 01/17/2026 | 3:55:48 AM | sell | $40.1 | $0.062787 | 395.83 | 0.05275 | 143.9M | 0x9a...7b2f | |
| 01/17/2026 | 3:30:01 AM | sell | $0.009998 | $0.062779 | 0.09896 | 0.052751 | 35,975.19 | 0x1f...db10 | |
| 01/17/2026 | 3:30:01 AM | sell | $0.07832 | $0.062779 | 0.7752 | 0.052751 | 281,805.67 | 0x1f...db10 | |
| 01/17/2026 | 3:30:01 AM | sell | $0.00003344 | $0.062779 | 0.000331 | 0.052751 | 120.33 | 0x1f...db10 | |
| 01/17/2026 | 3:30:01 AM | sell | $0.0002619 | $0.062779 | 0.002593 | 0.052751 | 942.64 | 0x1f...db10 | |
| 01/17/2026 | 3:04:53 AM | sell | $26.42 | $0.062782 | 261.31 | 0.052751 | 94.98M | 0x0a...ae65 | |
| 01/17/2026 | 3:00:01 AM | sell | $0.03982 | $0.062782 | 0.3938 | 0.052751 | 143,129.35 | 0x93...8977 | |
| 01/17/2026 | 3:00:01 AM | sell | $0.001035 | $0.062782 | 0.01024 | 0.052751 | 3,722.57 | 0x93...8977 | |
| 01/17/2026 | 3:00:01 AM | sell | $0.3119 | $0.062782 | 3.08 | 0.052751 | 1.12M | 0x93...8977 | |
| 01/17/2026 | 3:00:01 AM | sell | $0.0001322 | $0.062782 | 0.001307 | 0.052751 | 475.22 | 0x93...8977 | |
| 01/17/2026 | 2:44:25 AM | buy | $110.42 | $0.062815 | 1,085.33 | 0.052767 | 392.21M | 0x53...4ca8 | |
| 01/17/2026 | 2:43:44 AM | buy | $47.76 | $0.062814 | 469.52 | 0.052766 | 169.74M | 0xf0...35f7 |