WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062779
Price
0.05278 WCRO
TVL
$796,657.48
MKT CAP
$27.8M
5m
0%
1h
-0.73%
4h
0.99%
24h
2.32%
Share
TXNS
240
Buys
45
Sells
195
Volume
41K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.44T
Pooled WCRO:
$3.98M

BARA/WCRO price stats on Cronos

As of January 13, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002779. BARA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $40,629.09. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $27,790,939.08. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $796,657.48. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $796,657.48.

The total transactions of BARA/WCRO is 240 in the last 24 hours, 45 of which are buy transactions, and 195 are sales transactions.

BARA/WCRO pool has a trading volume of $40,629.09 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00000278, captured at 11:23 AM UTC.

The price of converting 1 BARA to USD is $0.0000002779 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/13/202611:10:26 AMbuy$115.19$0.0627791,152.360.05278414.5M
0xa05...333B
0x3c...f230
01/13/202611:09:09 AMbuy$146.96$0.0627771,470.060.052778529.13M
0xA0d...005E
0x8b...fd5c
01/13/202611:00:01 AMsell$0.0005063$0.0627760.0050340.052761,823.61
0xB2D...d729
0xac...ffb9
01/13/202611:00:01 AMsell$0.01992$0.0627760.19810.0527671,763.55
0xB2D...d729
0xac...ffb9
01/13/202611:00:01 AMsell$0.156$0.0627761.550.05276562,147.82
0xB2D...d729
0xac...ffb9
01/13/202611:00:01 AMsell$0.00006464$0.0627760.00064260.05276232.8
0xB2D...d729
0xac...ffb9
01/13/202611:00:01 AMbuy$0.078424$0.0627930.0683750.0527770.3015
0xB2D...d729
0xac...ffb9
01/13/202610:45:33 AMbuy$25.05$0.062778250.450.05277790.19M
0x0bA...6AA7
0x21...174b
01/13/202610:20:43 AMbuy$3.32$0.06278233.160.05277611.94M
0xe6e...34eD
0xf2...3ea6
01/13/202610:20:43 AMbuy$3.51$0.06278235.070.05277612.63M
0xe6e...34eD
0xf2...3ea6
01/13/202610:09:30 AMbuy$19.34$0.062799191.840.05277669.09M
0x227...11A6
0x75...6d90
01/13/202610:09:18 AMsell$906.14$0.0627719,039.720.0527653.27B
0x693...0a6a
0xf8...4cd3
01/13/202610:09:18 AMsell$202.23$0.0627642,017.460.052757731.64M
0x693...0a6a
0xf8...4cd3
01/13/202610:09:22 AMbuy$279.76$0.0627812,790.960.0527741.01B
0x227...11A6
0x8b...b58c
01/13/202610:09:08 AMsell$34.1$0.062778340.190.052771122.74M
0x4a4...60D0
0xa0...7c60
01/13/202610:09:07 AMsell$135.22$0.062781,348.640.052772486.38M
0x693...0a6a
0xe8...d69b
01/13/202610:09:07 AMsell$1,000.94$0.0627889,982.750.052783.59B
0x693...0a6a
0xe8...d69b
01/13/202610:05:55 AMbuy$0.448$0.0628274.440.0528041.58M
0x4A2...5Cc5
0x1b...4821
01/13/202610:05:15 AMbuy$986.47$0.0628049,848.490.0527993.52B
0x4A2...5Cc5
0xaf...015b
01/13/202610:05:15 AMsell$166.72$0.0627931,664.490.052788596.84M
0x4a4...60D0
0x3c...0493