WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.05759
Price
0.00004837 WCRO
TVL
$5.27M
MKT CAP
$761.4M
5m
0.00%
1h
-0.31%
4h
1.74%
24h
-6.41%
Share
TXNS
409
Buys
247
Sells
162
Volume
64K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
346.05B
Pooled WCRO:
$16.79M

BARA/WCRO price stats on Cronos

As of December 22, 2024, the current price of BARA token on DEX VVS Finance is $0.00000759. BARA price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $64,191.05. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $761,364,334.64. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $5,269,332.24. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $5,269,332.24.

The total transactions of BARA/WCRO is 409 in the last 24 hours, 247 of which are buy transactions, and 162 are sales transactions.

BARA/WCRO pool has a trading volume of $64,191.05 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00004837, captured at 9:24 AM UTC.

The price of converting 1 BARA to USD is $0.00000759 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/22/20249:23:51 AMsell$2.28$0.0575914.540.00004837300,669.29
0x819...FBF0
0xde...454a
12/22/20249:22:28 AMbuy$70.6$0.0576364500.000048669.25M
0x819...FBF0
0xc4...60bb
12/22/20249:20:36 AMsell$111.3$0.05759709.390.0000483714.66M
0xeed...B9C7
0x3d...e04e
12/22/20249:11:22 AMbuy$11.47$0.05763873.110.000048671.5M
0x923...0281
0x5b...29ab
12/22/20249:11:16 AMsell$300.68$0.0575931,916.070.0000483839.6M
0x227...11A6
0x3f...1eef
12/22/20249:09:13 AMsell$2.46$0.05759315.690.00004839324,238.72
0x819...FBF0
0x74...f38b
12/22/20249:08:33 AMsell$13.36$0.05759385.190.000048391.76M
0x725...1d8A
0xe0...33f4
12/22/20249:06:07 AMbuy$78.5$0.0576435000.0000486810.27M
0x819...FBF0
0xf6...3c6d
12/22/20248:54:35 AMbuy$1.25$0.05764280.00004868164,336.48
0xdf3...2FB2
0xc6...1b6f
12/22/20248:53:26 AMsell$3.52$0.05759622.480.00004838464,664.75
0xdf3...2FB2
0xf6...47e5
12/22/20248:51:05 AMsell$167.6$0.0575971,067.580.0000483922.06M
0x552...4813
0x7b...115b
12/22/20248:49:52 AMsell$151.06$0.057591963.120.0000483919.9M
0x227...11A6
0x43...1505
12/22/20248:48:50 AMsell$15.75$0.057591100.430.00004842.07M
0x819...FBF0
0x09...e488
12/22/20248:48:00 AMbuy$78.42$0.0576375000.0000486910.27M
0x819...FBF0
0x07...f893
12/22/20248:42:33 AMsell$27.81$0.05759177.380.000048393.67M
0x8F5...447C
0xa8...c9d7
12/22/20248:39:08 AMsell$46.44$0.057606295.50.00004846.11M
0xCC1...4D4C
0xe4...fe72
12/22/20248:38:57 AMsell$60.09$0.057606382.370.00004847.9M
0x227...11A6
0x2f...ec57
12/22/20248:36:54 AMsell$90.61$0.057614576.020.000048411.9M
0x227...11A6
0xd3...2d7e
12/22/20248:02:51 AMbuy$104.33$0.0575836700.0000486913.76M
0x235...0deb
0xc5...29e6
12/22/20248:00:07 AMsell$74.44$0.057519479.220.00004849.9M
0x227...11A6
0x44...d3a8