- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.43T
- Pooled WCRO:
- $4.02M
BARA/WCRO price stats on Cronos
As of January 15, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002852. BARA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $11,632.16. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $28,528,527.90. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $816,446.51. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $816,446.51.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 222 in the last 24 hours, 45 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $11,632.16 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.00000281, captured at 5:13 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000002852 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:30:02 PM | sell | $0.0004695 | $0.062852 | 0.004625 | 0.05281 | 1,646.04 | 0xfe...369f | |
| 01/15/2026 | 4:30:02 PM | sell | $0.00005994 | $0.062852 | 0.0005905 | 0.05281 | 210.13 | 0xfe...369f | |
| 01/15/2026 | 4:30:02 PM | sell | $0.0204 | $0.062852 | 0.201 | 0.05281 | 71,528.64 | 0xfe...369f | |
| 01/15/2026 | 4:30:02 PM | sell | $0.1598 | $0.062852 | 1.57 | 0.05281 | 560,307.7 | 0xfe...369f | |
| 01/15/2026 | 4:27:08 PM | sell | $85.61 | $0.062853 | 843.3 | 0.05281 | 300.03M | 0x0d...188d | |
| 01/15/2026 | 4:13:13 PM | sell | $0.03218 | $0.062848 | 0.3175 | 0.052811 | 112,971.13 | 0x24...12cb | |
| 01/15/2026 | 3:47:16 PM | buy | $31.34 | $0.06284 | 312.01 | 0.052828 | 110.33M | 0x46...4cec | |
| 01/15/2026 | 3:41:06 PM | buy | $29.12 | $0.062847 | 289.29 | 0.052827 | 102.31M | 0x7c...87d4 | |
| 01/15/2026 | 3:30:01 PM | sell | $0.01019 | $0.062848 | 0.1005 | 0.05281 | 35,778.67 | 0x9b...823d | |
| 01/15/2026 | 3:30:01 PM | sell | $0.07982 | $0.062848 | 0.7876 | 0.05281 | 280,266.27 | 0x9b...823d | |
| 01/15/2026 | 3:30:01 PM | sell | $0.0002346 | $0.062848 | 0.002315 | 0.05281 | 823.86 | 0x9b...823d | |
| 01/15/2026 | 3:30:01 PM | sell | $0.00002995 | $0.062848 | 0.0002955 | 0.05281 | 105.17 | 0x9b...823d | |
| 01/15/2026 | 3:00:01 PM | sell | $0.00003007 | $0.06286 | 0.0002955 | 0.05281 | 105.16 | 0x91...3e24 | |
| 01/15/2026 | 3:00:01 PM | sell | $0.0002356 | $0.06286 | 0.002315 | 0.05281 | 823.76 | 0x91...3e24 | |
| 01/15/2026 | 3:00:01 PM | sell | $0.08015 | $0.06286 | 0.7876 | 0.05281 | 280,259.08 | 0x91...3e24 | |
| 01/15/2026 | 3:00:01 PM | sell | $0.01023 | $0.06286 | 0.1005 | 0.05281 | 35,777.75 | 0x91...3e24 | |
| 01/15/2026 | 2:30:01 PM | sell | $0.00003005 | $0.062856 | 0.0002956 | 0.05281 | 105.2 | 0x62...53e7 | |
| 01/15/2026 | 2:30:01 PM | sell | $0.01022 | $0.062856 | 0.1006 | 0.05281 | 35,796.57 | 0x62...53e7 | |
| 01/15/2026 | 2:30:01 PM | sell | $0.0801 | $0.062856 | 0.788 | 0.05281 | 280,406.48 | 0x62...53e7 | |
| 01/15/2026 | 2:30:01 PM | sell | $0.0002354 | $0.062856 | 0.002316 | 0.05281 | 824.11 | 0x62...53e7 |