- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.44T
- Pooled WCRO:
- $3.97M
BARA/WCRO price stats on Cronos
As of January 14, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002838. BARA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $43,104.12. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $28,386,659.65. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $817,212.41. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $817,212.41.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 254 in the last 24 hours, 65 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $43,104.12 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000002754, captured at 6:11 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000002838 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:08:45 AM | buy | $25.4 | $0.062838 | 246.53 | 0.052754 | 89.49M | 0xb2...a1d3 | |
| 01/14/2026 | 6:08:34 AM | buy | $29.72 | $0.062838 | 288.47 | 0.052754 | 104.73M | 0xee...1b39 | |
| 01/14/2026 | 5:30:01 AM | sell | $0.02046 | $0.062843 | 0.197 | 0.052737 | 71,990.55 | 0x1d...0221 | |
| 01/14/2026 | 5:30:01 AM | sell | $0.1603 | $0.062843 | 1.54 | 0.052737 | 563,926.01 | 0x1d...0221 | |
| 01/14/2026 | 5:30:01 AM | sell | $0.0005201 | $0.062843 | 0.005008 | 0.052737 | 1,829.45 | 0x1d...0221 | |
| 01/14/2026 | 5:30:01 AM | sell | $0.0000664 | $0.062843 | 0.0006393 | 0.052737 | 233.54 | 0x1d...0221 | |
| 01/14/2026 | 5:24:17 AM | buy | $40.23 | $0.062846 | 389.27 | 0.052753 | 141.35M | 0xc2...620f | |
| 01/14/2026 | 5:24:10 AM | buy | $19.61 | $0.062848 | 189.63 | 0.052753 | 68.87M | 0x69...f238 | |
| 01/14/2026 | 5:00:42 AM | buy | $8.39 | $0.062878 | 80.26 | 0.052753 | 29.15M | 0xe1...bab1 | |
| 01/14/2026 | 4:47:31 AM | buy | $60.05 | $0.062861 | 577.7 | 0.052752 | 209.85M | 0x8e...596f | |
| 01/14/2026 | 4:30:01 AM | sell | $0.00003331 | $0.062848 | 0.00032 | 0.052736 | 116.96 | 0x45...4b18 | |
| 01/14/2026 | 4:30:01 AM | sell | $0.0002609 | $0.062848 | 0.002506 | 0.052736 | 916.21 | 0x45...4b18 | |
| 01/14/2026 | 4:30:01 AM | sell | $0.08033 | $0.062848 | 0.7715 | 0.052736 | 281,998.34 | 0x45...4b18 | |
| 01/14/2026 | 4:30:01 AM | sell | $0.01025 | $0.062848 | 0.09849 | 0.052736 | 35,999.78 | 0x45...4b18 | |
| 01/14/2026 | 4:15:40 AM | buy | $38.69 | $0.062866 | 371.53 | 0.052752 | 134.99M | 0xe7...dc77 | |
| 01/14/2026 | 4:15:31 AM | buy | $151.03 | $0.062864 | 1,450.3 | 0.052751 | 527.19M | 0x04...d931 | |
| 01/14/2026 | 4:00:02 AM | sell | $0.08068 | $0.062857 | 0.7717 | 0.052733 | 282,338.74 | 0x75...2ffd | |
| 01/14/2026 | 4:00:02 AM | sell | $0.00003351 | $0.062857 | 0.0003205 | 0.052733 | 117.27 | 0x75...2ffd | |
| 01/14/2026 | 4:00:02 AM | sell | $0.0103 | $0.062857 | 0.09852 | 0.052733 | 36,043.24 | 0x75...2ffd | |
| 01/14/2026 | 4:00:02 AM | sell | $0.0002625 | $0.062857 | 0.002511 | 0.052733 | 918.62 | 0x75...2ffd |