WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061589
Price
0.052265 WCRO
TVL
$515,083.18
MKT CAP
$15.9M
5m
0%
1h
0.20%
4h
1.26%
24h
-0.57%
Share
TXNS
136
Buys
21
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.62T
Pooled WCRO:
$3.67M

BARA/WCRO price stats on Cronos

As of April 10, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001589. BARA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,000.92. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $15,892,517.49. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $515,083.18. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $515,083.18.

The total transactions of BARA/WCRO is 136 in the last 24 hours, 21 of which are buy transactions, and 115 are sales transactions.

BARA/WCRO pool has a trading volume of $2,000.92 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002265, captured at 6:12 PM UTC.

The price of converting 1 BARA to USD is $0.0000001589 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/10/20266:00:01 PMsell$0.01276$0.0615890.18180.05226580,298.99
0xB2D...d729
0x0c...a906
04/10/20266:00:01 PMsell$0.001629$0.0615890.023210.05226510,250.93
0xB2D...d729
0x0c...a906
04/10/20265:30:02 PMsell$0.01274$0.0615860.18180.05226580,297.35
0xB2D...d729
0xa4...3cdd
04/10/20265:30:02 PMsell$0.001626$0.0615860.023210.05226510,250.72
0xB2D...d729
0xa4...3cdd
04/10/20265:00:03 PMsell$0.001627$0.0615860.023240.05226510,261.88
0xB2D...d729
0x8b...3ec0
04/10/20265:00:03 PMsell$0.01274$0.0615860.1820.05226580,384.79
0xB2D...d729
0x8b...3ec0
04/10/20264:30:02 PMsell$0.00162$0.0615780.023250.05226510,267.33
0xB2D...d729
0x8e...10e3
04/10/20264:30:02 PMsell$0.01269$0.0615780.18210.05226580,427.46
0xB2D...d729
0x8e...10e3
04/10/20264:20:31 PMbuy$21.7$0.061596309.770.052278135.95M
0x227...11A6
0x5b...c8de
04/10/20264:00:00 PMsell$0.001617$0.0615770.023220.05226410,255.71
0xB2D...d729
0x2d...555c
04/10/20264:00:00 PMsell$0.01267$0.0615770.18190.05226480,336.43
0xB2D...d729
0x2d...555c
04/10/20263:54:47 PMsell$143.08$0.0615782,054.460.052266906.64M
0xdd5...72a2
0xec...ab6f
04/10/20263:30:00 PMsell$0.001618$0.0615790.023220.05226710,244.12
0xB2D...d729
0x42...2028
04/10/20263:30:00 PMsell$0.01267$0.0615790.18190.05226780,245.65
0xB2D...d729
0x42...2028
04/10/20263:00:02 PMsell$0.001626$0.0615850.023250.05226710,255.27
0xB2D...d729
0xfa...f336
04/10/20263:00:02 PMsell$0.01274$0.0615850.18210.05226780,333.02
0xB2D...d729
0xfa...f336
04/10/20262:30:02 PMsell$0.001614$0.0615740.023250.05226710,255.06
0xB2D...d729
0xe1...2a89
04/10/20262:30:02 PMsell$0.01264$0.0615740.18210.05226780,331.38
0xB2D...d729
0xe1...2a89
04/10/20262:00:02 PMsell$0.01262$0.0615690.18230.05226780,418.48
0xB2D...d729
0x87...f0ee
04/10/20262:00:02 PMsell$0.001611$0.0615690.023270.05226710,266.18
0xB2D...d729
0x87...f0ee