WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061578
Price
0.052162 WCRO
TVL
$548,127.42
MKT CAP
$15.8M
5m
-0.59%
1h
-0.25%
4h
0.22%
24h
-4.61%
Share
TXNS
157
Buys
21
Sells
136
Volume
2K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.73T
Pooled WCRO:
$3.75M

BARA/WCRO price stats on Cronos

As of May 15, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001578. BARA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,081.33. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $15,786,291.63. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $548,127.42. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $548,127.42.

The total transactions of BARA/WCRO is 157 in the last 24 hours, 21 of which are buy transactions, and 136 are sales transactions.

BARA/WCRO pool has a trading volume of $2,081.33 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002162, captured at 6:40 PM UTC.

The price of converting 1 BARA to USD is $0.0000001578 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20266:40:00 PMsell$8.53$0.061578116.920.05216254.06M
0xa9b...aD63
0x76...01b3
05/15/20266:38:39 PMbuy$2.05$0.06158828.210.05217512.97M
0x8A1...bABC
0xfc...d3a5
05/15/20266:36:14 PMbuy$26.28$0.061588360.090.052175165.5M
0xa9b...aD63
0x0a...8bb6
05/15/20266:30:03 PMsell$0.001204$0.0615880.01640.0521627,584.18
0xB2D...d729
0x84...3637
05/15/20266:30:03 PMsell$0.009435$0.0615880.12840.05216259,409.45
0xB2D...d729
0x84...3637
05/15/20266:19:51 PMbuy$58.1$0.06159794.750.052175365.39M
0x776...A3b1
0xa6...e9f6
05/15/20266:00:02 PMsell$0.009391$0.0615820.12820.05216159,342.78
0xB2D...d729
0x3e...6996
05/15/20266:00:02 PMsell$0.001198$0.0615820.016370.0521617,575.67
0xB2D...d729
0x3e...6996
05/15/20265:30:03 PMsell$0.0012$0.0615820.01640.0521617,588.14
0xB2D...d729
0x31...74c8
05/15/20265:30:03 PMsell$0.009406$0.0615820.12840.05216159,440.47
0xB2D...d729
0x31...74c8
05/15/20265:00:01 PMsell$0.001196$0.061580.016360.0521617,571.23
0xB2D...d729
0x5b...f85b
05/15/20265:00:01 PMsell$0.009373$0.061580.12820.05216159,307.97
0xB2D...d729
0x5b...f85b
05/15/20264:30:03 PMsell$0.009405$0.0615820.12840.05216159,438.69
0xB2D...d729
0xa3...3c6a
05/15/20264:30:03 PMsell$0.0012$0.0615820.01640.0521617,587.91
0xB2D...d729
0xa3...3c6a
05/15/20264:29:26 PMsell$26.98$0.061573370.920.052161171.58M
0x797...0D51
0x19...2b46
05/15/20264:00:01 PMsell$0.009368$0.0615770.12830.05216259,371.88
0xB2D...d729
0x0b...6522
05/15/20264:00:01 PMsell$0.001195$0.0615770.016380.0521627,579.38
0xB2D...d729
0x0b...6522
05/15/20263:30:01 PMsell$0.009289$0.0615640.12830.05216259,370.95
0xB2D...d729
0xac...87cd
05/15/20263:30:01 PMsell$0.001185$0.0615640.016380.0521627,579.27
0xB2D...d729
0xac...87cd
05/15/20263:00:01 PMsell$0.009351$0.0615750.12830.05216259,369.92
0xB2D...d729
0xb2...9cb0