Info about BARA-WCRO pair
- Pooled BARA:
- 1.45T
- Pooled WCRO:
- $3.9M
BARA/WCRO price stats on Cronos
As of January 18, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002722. BARA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,343.73. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $27,228,982.17. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $790,643.33. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $790,643.33.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 162 in the last 24 hours, 27 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $6,343.73 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000002688, captured at 2:46 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000002722 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:30:01 AM | sell | $0.1379 | $0.062722 | 1.36 | 0.052688 | 506,588.71 | 0xa5...9d35 | |
| 01/18/2026 | 2:30:01 AM | sell | $0.001015 | $0.062722 | 0.01002 | 0.052688 | 3,729.93 | 0xa5...9d35 | |
| 01/18/2026 | 2:30:01 AM | sell | $0.0176 | $0.062722 | 0.1738 | 0.052688 | 64,670.89 | 0xa5...9d35 | |
| 01/18/2026 | 2:30:01 AM | sell | $0.0001296 | $0.062722 | 0.00128 | 0.052688 | 476.16 | 0xa5...9d35 | |
| 01/18/2026 | 2:05:57 AM | sell | $20.09 | $0.062737 | 197.36 | 0.052688 | 73.4M | 0x91...c693 | |
| 01/18/2026 | 2:05:49 AM | sell | $17.1 | $0.062737 | 168.06 | 0.052689 | 62.5M | 0xa6...a311 | |
| 01/18/2026 | 1:18:56 AM | sell | $49.66 | $0.062737 | 488.02 | 0.052689 | 181.45M | 0xae...ce3d | |
| 01/18/2026 | 1:16:45 AM | buy | $5.01 | $0.062735 | 49.6 | 0.052706 | 18.33M | 0x7f...6221 | |
| 01/18/2026 | 1:05:40 AM | buy | $31.59 | $0.062738 | 312.13 | 0.052705 | 115.36M | 0x9a...1e44 | |
| 01/18/2026 | 12:45:31 AM | buy | $0.9952 | $0.062747 | 9.8 | 0.052705 | 3.62M | 0xde...7bbb | |
| 01/18/2026 | 12:39:43 AM | sell | $0.5871 | $0.062732 | 5.77 | 0.052689 | 2.15M | 0x14...472a | |
| 01/18/2026 | 12:30:02 AM | sell | $0.004423 | $0.062732 | 0.04353 | 0.052689 | 16,186.82 | 0x49...6a0e | |
| 01/18/2026 | 12:30:02 AM | sell | $0.00003264 | $0.062732 | 0.0003212 | 0.052689 | 119.46 | 0x49...6a0e | |
| 01/18/2026 | 12:30:02 AM | sell | $0.03464 | $0.062732 | 0.341 | 0.052689 | 126,796.8 | 0x49...6a0e | |
| 01/18/2026 | 12:30:02 AM | sell | $0.0002557 | $0.062732 | 0.002516 | 0.052689 | 935.77 | 0x49...6a0e | |
| 01/18/2026 | 12:00:02 AM | sell | $0.004443 | $0.062745 | 0.04353 | 0.052689 | 16,186.37 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.0002568 | $0.062745 | 0.002516 | 0.052689 | 935.72 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.0348 | $0.062745 | 0.3409 | 0.052689 | 126,793.26 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.00003279 | $0.062745 | 0.0003212 | 0.052689 | 119.45 | 0xfc...7824 | |
| 01/17/2026 | 11:30:02 PM | sell | $0.00003282 | $0.062746 | 0.0003214 | 0.052689 | 119.52 | 0x03...66eb |