WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.055134
Price
0.00004802 WCRO
TVL
$3.87M
MKT CAP
$514.9M
5m
-0.23%
1h
1.03%
4h
2.99%
24h
17.28%
Share
TXNS
1K
Buys
560
Sells
780
Volume
539K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
375.6B
Pooled WCRO:
$18.09M

BARA/WCRO price stats on Cronos

As of March 28, 2025, the current price of BARA token on DEX VVS Finance is $0.000005134. BARA price is up 17.28% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $538,846.72. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $514,899,051.75. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $3,867,900.77. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $3,867,900.77.

The total transactions of BARA/WCRO is 1340 in the last 24 hours, 560 of which are buy transactions, and 780 are sales transactions.

BARA/WCRO pool has a trading volume of $538,846.72 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00004802, captured at 3:18 PM UTC.

The price of converting 1 BARA to USD is $0.000005134 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20253:13:18 PMsell$311.26$0.0551342,911.760.0000480260.62M
0x8D7...cd9d
0xea...79f5
03/28/20253:12:34 PMbuy$20.3$0.055155190.360.000048323.94M
0x227...11A6
0x2f...fb45
03/28/20253:12:16 PMsell$2.03$0.05512419.060.00004803396,800
0x3BC...3D78
0x70...4584
03/28/20253:10:46 PMbuy$20.27$0.055147190.360.000048323.94M
0x227...11A6
0x58...1955
03/28/20253:07:22 PMbuy$20.27$0.055146190.360.000048323.94M
0x227...11A6
0x61...a521
03/28/20253:05:58 PMbuy$90.98$0.055147854.10.0000483217.68M
0x227...11A6
0x77...4a08
03/28/20253:05:07 PMbuy$2.05$0.0551519.290.00004831399,360.41
0x93d...4788
0xa4...6324
03/28/20253:04:33 PMsell$32.78$0.055119307.550.000048036.4M
0x96e...83df
0x42...d517
03/28/20253:04:33 PMsell$3.64$0.05511934.170.00004802711,475.45
0x96e...83df
0x42...d517
03/28/20253:04:10 PMsell$16.96$0.055119159.20.000048033.31M
0x543...9bb4
0xe1...a88e
03/28/20253:00:48 PMbuy$562.78$0.0551645,264.120.0000483108.97M
0x227...11A6
0x3d...0af1
03/28/20253:00:36 PMbuy$5.78$0.05516354.090.000048291.12M
0x180...7995
0xd0...9bd3
03/28/20252:59:34 PMsell$0.9179$0.0551328.580.000048178,871.35
0xb8f...5Ad9
0xa9...9d70
03/28/20252:57:19 PMbuy$32.08$0.0551643000.000048296.21M
0xEa5...35Cc
0x39...7f00
03/28/20252:57:19 PMsell$16.64$0.055133155.620.0000483.24M
0x6CE...e4D4
0x46...f805
03/28/20252:56:39 PMbuy$20.34$0.055164190.230.000048293.94M
0x227...11A6
0x2a...9d99
03/28/20252:56:28 PMbuy$151.25$0.0551631,414.420.0000482829.29M
0x227...11A6
0x1b...1eeb
03/28/20252:51:24 PMbuy$40.14$0.055162375.510.000048287.78M
0x227...11A6
0x77...4865
03/28/20252:51:18 PMbuy$40.14$0.055162375.50.000048287.78M
0x227...11A6
0x46...0340
03/28/20252:51:01 PMbuy$377.28$0.055163,528.780.0000482773.1M
0xd2e...F108
0x7a...da6b