WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.051473
Price
0.054636 WCRO
TVL
$3.44M
MKT CAP
$147.8M
5m
0%
1h
-1.39%
4h
6.15%
24h
3.85%
Share
TXNS
480
Buys
269
Sells
211
Volume
53K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.16T
Pooled WCRO:
$5.41M

BARA/WCRO price stats on Cronos

As of August 30, 2025, the current price of BARA token on DEX VVS Finance is $0.000001473. BARA price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $53,373.04. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $147,829,184.97. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $3,438,607.14. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $3,438,607.14.

The total transactions of BARA/WCRO is 480 in the last 24 hours, 269 of which are buy transactions, and 211 are sales transactions.

BARA/WCRO pool has a trading volume of $53,373.04 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000004636, captured at 11:26 AM UTC.

The price of converting 1 BARA to USD is $0.000001473 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/202511:12:20 AMsell$11.48$0.05147336.110.0546367.79M
0x8d9...E1CA
0x8e...5f3d
08/30/202511:04:03 AMsell$89.81$0.051464284.250.05463661.31M
0x227...11A6
0x64...3b76
08/30/202511:03:43 AMsell$70.12$0.051462222.280.05463647.94M
0x227...11A6
0x95...19fe
08/30/202510:58:52 AMbuy$40.97$0.051462130.680.05466428.02M
0x679...1111
0x7e...8542
08/30/202510:50:13 AMsell$84.68$0.051482264.810.05463657.11M
0x2ec...3E97
0x15...edbc
08/30/202510:50:13 AMsell$153.9$0.051483481.280.054637103.78M
0x227...11A6
0xd1...b8a4
08/30/202510:50:03 AMsell$145.71$0.051482455.990.05463898.31M
0x227...11A6
0x6c...57d2
08/30/202510:49:55 AMsell$152.87$0.051473481.40.054639103.77M
0x227...11A6
0xed...b492
08/30/202510:36:42 AMsell$89.87$0.051471283.30.05463961.06M
0x227...11A6
0xa3...6b57
08/30/202510:25:09 AMbuy$301.37$0.051468957.680.054667205.19M
0x227...11A6
0x56...098e
08/30/202510:25:02 AMbuy$150.05$0.051466477.430.054665102.32M
0x227...11A6
0x31...7fae
08/30/202510:24:48 AMbuy$70.37$0.051475222.420.05466447.68M
0x227...11A6
0xab...c456
08/30/202510:16:45 AMsell$58.15$0.051494180.410.05463638.91M
0xF9d...2d3d
0x99...7cf9
08/30/202510:07:19 AMsell$39.88$0.051487124.360.05463726.82M
0x227...11A6
0xd5...7bdf
08/30/20259:53:55 AMbuy$60.08$0.051482189.010.05466540.52M
0x227...11A6
0x25...d8db
08/30/20259:47:55 AMsell$1.4$0.051484.380.054636945,878.68
0x657...f43d
0x07...f4ae
08/30/20259:47:55 AMsell$0.1787$0.051480.55990.054636120,750.46
0x657...f43d
0x07...f4ae
08/30/20259:47:55 AMsell$0.3113$0.051480.97530.054636210,351.63
0x657...f43d
0x07...f4ae
08/30/20259:47:55 AMsell$2.43$0.051487.640.0546361.65M
0x657...f43d
0x07...f4ae
08/30/20259:43:02 AMbuy$82.05$0.051488257.160.05466455.13M
-
0x95...f61c