WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.076938
Price
0.05151 WCRO
TVL
$255,003.53
MKT CAP
$6.9M
5m
0%
1h
-0.57%
4h
0.63%
24h
-3.14%
Share
TXNS
39
Buys
21
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.84T
Pooled WCRO:
$2.78M

BARA/WCRO price stats on Cronos

As of November 14, 2026, the current price of BARA token on DEX VVS Finance is $0.00000006938. BARA price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,222.32. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $6,938,670.88. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $255,003.53. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $255,003.53.

The total transactions of BARA/WCRO is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

BARA/WCRO pool has a trading volume of $1,222.32 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00000151, captured at 12:47 PM UTC.

The price of converting 1 BARA to USD is $0.00000006938 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/202612:27:21 PMbuy$0.4582$0.0769389.970.051516.6M
0x6Ee...39EF
0x9e...8292
11/14/202611:28:31 AMbuy$20.04$0.076978433.730.05151287.2M
0x227...11A6
0x2f...e30d
11/14/202611:11:52 AMbuy$19.2$0.076938417.950.051509276.84M
0x227...11A6
0xc0...cd1f
11/14/20268:36:37 AMsell$0.6358$0.07689513.830.05159.22M
0x33A...a4E5
0x75...6588
11/14/20265:32:14 AMbuy$89.73$0.0769991,934.310.0515081.28B
0x227...11A6
0x87...cfa1
11/14/20265:32:14 AMsell$10.26$0.076961221.170.0515147.39M
0x227...582E
0x7d...8330
11/14/20265:32:15 AMsell$0.09075$0.0769611.950.05151.3M
0x0dC...bBCc
0x5f...fe53
11/14/20265:32:08 AMbuy$90.48$0.0769891,950.460.0515061.29B
0x227...11A6
0x56...a5a0
11/14/20265:28:22 AMbuy$21.67$0.0769584690.051505311.56M
0x8c7...4A5d
0x62...2542
11/14/20265:28:22 AMbuy$39.75$0.0769548600.051504571.59M
0x6Ee...39EF
0x13...10e6
11/14/20265:26:34 AMbuy$19.85$0.076951429.50.051503285.6M
0x227...11A6
0xd4...932a
11/14/20265:26:30 AMbuy$19.86$0.076949429.720.051503285.83M
0x227...11A6
0xa7...ad12
11/14/20265:26:26 AMbuy$19.64$0.076947425.060.051502282.82M
0x227...11A6
0x04...bf85
11/14/20265:26:24 AMsell$11.42$0.076905247.080.051493165.4M
0x7B4...e1b6
0xcd...c500
11/14/20265:26:17 AMsell$3.63$0.07690578.550.05149452.58M
0x227...582E
0x73...f93e
11/14/20265:26:17 AMbuy$39.95$0.076945864.380.051502575.25M
0x227...11A6
0x99...66fa
11/14/20265:26:14 AMbuy$19.13$0.076942414.030.051501275.67M
0x227...11A6
0x7f...02e7
11/14/20265:26:09 AMsell$0.08606$0.0768991.860.0514921.25M
0x0B0...356E
0xdc...be96
11/14/20265:26:08 AMbuy$89.34$0.0769361,932.960.05151.29B
0x227...11A6
0x7f...99b2
11/14/20265:26:00 AMbuy$89.34$0.0769261,932.820.0514981.29B
0x227...11A6
0xff...6858