WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061043
Price
0.051875 WCRO
TVL
$385,740.91
MKT CAP
$10.4M
5m
0%
1h
-0.04%
4h
-0.73%
24h
-2.38%
Share
TXNS
123
Buys
15
Sells
108
Volume
554
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.84T
Pooled WCRO:
$3.47M

BARA/WCRO price stats on Cronos

As of September 5, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001043. BARA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $553.61. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $10,431,634.97. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $385,740.91. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $385,740.91.

The total transactions of BARA/WCRO is 123 in the last 24 hours, 15 of which are buy transactions, and 108 are sales transactions.

BARA/WCRO pool has a trading volume of $553.61 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001875, captured at 6:41 AM UTC.

The price of converting 1 BARA to USD is $0.0000001043 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20266:30:05 AMsell$0.006109$0.0610430.10980.05187558,566.28
0xB2D...d729
0xe3...01f9
09/05/20266:30:05 AMsell$0.0007799$0.0610430.014010.0518757,476.54
0xB2D...d729
0xe3...01f9
09/05/20266:00:02 AMsell$0.0007791$0.0610430.0140.0518757,468.14
0xB2D...d729
0x86...0208
09/05/20266:00:02 AMsell$0.006102$0.0610430.10960.05187558,500.49
0xB2D...d729
0x86...0208
09/05/20265:30:01 AMsell$0.0007793$0.0610430.0140.0518757,468.02
0xB2D...d729
0x97...d7e0
09/05/20265:30:01 AMsell$0.006104$0.0610430.10960.05187558,499.49
0xB2D...d729
0x97...d7e0
09/05/20265:00:00 AMsell$0.006101$0.0610440.10950.05187558,433.57
0xB2D...d729
0x23...c3a0
09/05/20265:00:00 AMsell$0.0007789$0.0610440.013980.0518757,459.6
0xB2D...d729
0x23...c3a0
09/05/20264:30:01 AMsell$0.0007823$0.061050.013960.0518757,447.11
0xB2D...d729
0x34...3d6e
09/05/20264:30:01 AMsell$0.006128$0.061050.10930.05187558,335.72
0xB2D...d729
0x34...3d6e
09/05/20264:17:49 AMsell$20.02$0.061044359.490.051875191.7M
0x227...11A6
0x0c...f32b
09/05/20264:02:46 AMbuy$39.84$0.06105715.240.051886379.16M
0x227...11A6
0x57...50ee
09/05/20264:00:05 AMsell$0.006119$0.0610440.10980.05187458,594.1
0xB2D...d729
0xe2...f0b7
09/05/20264:00:05 AMsell$0.0007812$0.0610440.014020.0518747,480.09
0xB2D...d729
0xe2...f0b7
09/05/20263:44:45 AMsell$1.42$0.06104425.520.05187413.61M
0x05F...Ea7f
0x0a...0e7a
09/05/20263:30:01 AMsell$0.0007837$0.061050.013990.0518747,463.42
0xB2D...d729
0x5f...aed2
09/05/20263:30:01 AMsell$0.006139$0.061050.10960.05187458,463.45
0xB2D...d729
0x5f...aed2
09/05/20263:14:08 AMsell$40.21$0.061044722.10.051875385.1M
0x227...11A6
0xe3...4d1d
09/05/20263:00:01 AMsell$0.006144$0.0610510.10960.05187558,462.54
0xB2D...d729
0xd8...156f
09/05/20263:00:01 AMsell$0.0007844$0.0610510.013990.0518757,463.3
0xB2D...d729
0xd8...156f