WhatToFarm
/
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062822
Price
0.052792 WCRO
TVL
$810,439.84
MKT CAP
$28.2M
5m
0%
1h
0.66%
4h
0.66%
24h
1.40%
Share
TXNS
222
Buys
40
Sells
182
Volume
12K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.43T
Pooled WCRO:
$4.01M

BARA/WCRO price stats on Cronos

As of January 16, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002822. BARA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,150.82. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $28,228,711.88. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $810,439.84. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $810,439.84.

The total transactions of BARA/WCRO is 222 in the last 24 hours, 40 of which are buy transactions, and 182 are sales transactions.

BARA/WCRO pool has a trading volume of $12,150.82 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002792, captured at 7:53 AM UTC.

The price of converting 1 BARA to USD is $0.0000002822 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/16/20267:30:01 AMsell$0.0101$0.0628220.099930.05279235,789.780xd1...f701
01/16/20267:30:01 AMsell$0.00002999$0.0628220.00029670.052792106.250xd1...f701
01/16/20267:30:01 AMsell$0.0002349$0.0628220.0023240.052792832.350xd1...f701
01/16/20267:30:01 AMsell$0.07914$0.0628220.78280.052792280,353.30xd1...f701
01/16/20267:00:02 AMsell$0.0002363$0.0628250.0023350.052792836.520x46...beec
01/16/20267:00:02 AMsell$0.01013$0.0628250.10010.05279235,859.120x46...beec
01/16/20267:00:02 AMsell$0.07935$0.0628250.78430.052792280,896.460x46...beec
01/16/20267:00:02 AMsell$0.00003016$0.0628250.00029810.052792106.790x46...beec
01/16/20266:30:02 AMsell$0.02008$0.0628040.19990.05279271,622.560x99...e72e
01/16/20266:30:02 AMsell$0.1573$0.0628041.560.052792561,043.410x99...e72e
01/16/20266:30:02 AMsell$0.00005955$0.0628040.00059290.052792212.340x99...e72e
01/16/20266:30:02 AMsell$0.0004664$0.0628040.0046440.0527921,663.330x99...e72e
01/16/20265:42:08 AMsell$323.9$0.06283,231.810.0527941.16B0x17...19b0
01/16/20265:29:59 AMsell$0.00002993$0.0628070.00029820.052796106.620xd7...a90e
01/16/20265:29:59 AMsell$0.0002344$0.0628070.0023350.052796835.210xd7...a90e
01/16/20265:29:59 AMsell$0.07867$0.0628070.78380.052796280,251.410xd7...a90e
01/16/20265:29:59 AMsell$0.01004$0.0628070.10.05279635,776.770xd7...a90e
01/16/20265:18:26 AMsell$0.2545$0.0628062.530.052796907,082.150x5f...4176
01/16/20265:01:50 AMbuy$8.56$0.06280885.820.05281330.5M0xfc...287b
01/16/20265:00:03 AMsell$0.1565$0.0627911.560.052796560,688.960x22...6eaf