- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.33T
- Pooled WCRO:
- $4.25M
BARA/WCRO price stats on Cronos
As of December 16, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003. BARA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $12,868.67. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $30,004,808.95. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $803,026.80. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $803,026.80.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $12,868.67 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000003178, captured at 11:51 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000003 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:07:18 AM | sell | $20.01 | $0.063 | 211.98 | 0.053178 | 66.7M | 0xd7...7f7b | |
| 12/16/2025 | 5:41:41 AM | sell | $20.01 | $0.062996 | 212.32 | 0.053178 | 66.8M | 0xad...4117 | |
| 12/16/2025 | 5:16:26 AM | sell | $20 | $0.062981 | 213.3 | 0.053178 | 67.1M | 0x45...10a4 | |
| 12/16/2025 | 4:52:11 AM | sell | $20 | $0.062972 | 213.95 | 0.053179 | 67.3M | 0xb0...e210 | |
| 12/16/2025 | 4:50:36 AM | sell | $20.06 | $0.062973 | 214.61 | 0.053179 | 67.5M | 0x80...91f9 | |
| 12/16/2025 | 4:49:33 AM | buy | $34.01 | $0.062983 | 364.73 | 0.053198 | 114.03M | 0xe9...089f | |
| 12/16/2025 | 4:49:27 AM | buy | $78.19 | $0.062982 | 838.4 | 0.053197 | 262.19M | 0xe1...e1b9 | |
| 12/16/2025 | 4:47:36 AM | buy | $49.64 | $0.062981 | 532.23 | 0.053196 | 166.5M | 0xaa...699f | |
| 12/16/2025 | 4:47:29 AM | buy | $26.69 | $0.062982 | 286.09 | 0.053196 | 89.52M | 0x5c...a42c | |
| 12/16/2025 | 4:46:12 AM | buy | $23.77 | $0.063001 | 253.08 | 0.053195 | 79.2M | 0x16...97b1 | |
| 12/16/2025 | 4:42:51 AM | sell | $151.23 | $0.062984 | 1,610.35 | 0.053177 | 506.8M | 0x23...677a | |
| 12/16/2025 | 4:30:03 AM | buy | $25.45 | $0.063002 | 271.09 | 0.053197 | 84.78M | 0x0b...5db6 | |
| 12/16/2025 | 4:01:58 AM | buy | $16.3 | $0.062995 | 174.01 | 0.053197 | 54.43M | 0xd9...3c58 | |
| 12/16/2025 | 3:58:52 AM | sell | $151.05 | $0.062978 | 1,612.19 | 0.053179 | 507.1M | 0x8f...00ee | |
| 12/16/2025 | 3:58:41 AM | buy | $21.07 | $0.062997 | 224.98 | 0.053199 | 70.32M | 0xde...6189 | |
| 12/16/2025 | 3:58:40 AM | buy | $56.36 | $0.062997 | 601.55 | 0.053198 | 188.05M | 0x4c...17c9 | |
| 12/16/2025 | 3:58:40 AM | buy | $101.11 | $0.062995 | 1,079.2 | 0.053197 | 337.51M | 0xeb...7184 | |
| 12/16/2025 | 3:58:40 AM | sell | $603.52 | $0.062981 | 6,441.54 | 0.053182 | 2.02B | 0x08...f96e | |
| 12/16/2025 | 3:58:34 AM | buy | $17.05 | $0.063004 | 182.03 | 0.053206 | 56.77M | 0x29...36e0 | |
| 12/16/2025 | 3:58:29 AM | sell | $452.09 | $0.062987 | 4,825.47 | 0.053189 | 1.51B | 0x28...80e1 |