WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.077327
Price
0.051507 WCRO
TVL
$269,517.08
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.99%
24h
-2.95%
Share
TXNS
15
Buys
8
Sells
7
Volume
174
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.84T
Pooled WCRO:
$2.77M

BARA/WCRO price stats on Cronos

As of November 7, 2026, the current price of BARA token on DEX VVS Finance is $0.00000007327. BARA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $173.60. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $7,327,828.82. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $269,517.09. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $269,517.09.

The total transactions of BARA/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BARA/WCRO pool has a trading volume of $173.60 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001507, captured at 1:48 PM UTC.

The price of converting 1 BARA to USD is $0.00000007327 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/202612:41:03 PMbuy$2.73$0.07732756.30.05150737.34M
0x96c...B0a7
0xf7...785c
11/07/202610:37:25 AMbuy$2.73$0.07737655.870.05150737.05M
0x96c...B0a7
0x63...8b17
11/07/20269:54:16 AMbuy$2.94$0.07740160.080.05150739.85M
0x96c...B0a7
0xd8...f1de
11/07/20268:15:00 AMbuy$2.67$0.07742954.350.05150736.05M
0x96c...B0a7
0xc4...e24b
11/07/20268:12:42 AMbuy$3$0.07751360.270.05150739.98M
0x96c...B0a7
0x27...b957
11/07/20267:57:49 AMsell$0.9931$0.07742920.030.05149813.37M
0x33A...a4E5
0x40...dc33
11/07/20267:56:31 AMbuy$0.6934$0.07747313.980.0515079.28M
0xF07...431b
0x5b...1706
11/07/20267:37:07 AMsell$60.01$0.0774321,210.710.051499807.5M
0x227...11A6
0xd9...1edf
11/07/20267:22:21 AMbuy$0.06514$0.0774811.310.051509870,759.95
0x750...e21A
0x7b...64d1
11/07/20267:18:33 AMbuy$0.5885$0.07748111.870.0515097.87M
0x750...e21A
0x69...6441
11/07/20263:23:20 AMsell$40.62$0.077465816.490.0515544.18M
0x227...11A6
0x78...fd19
11/07/202612:34:02 AMsell$0.2298$0.0774944.60.05153.07M
0x108...65Ca
0x9a...bd58
11/06/20269:45:17 PMsell$39.91$0.077466802.440.051501534.5M
0x227...11A6
0x7d...934c
11/06/20264:30:52 PMsell$0.2594$0.077465.220.0515013.48M
0x33A...a4E5
0xad...ded9
11/06/20262:28:42 PMsell$16.11$0.07755320.610.051501213.46M
0x846...6E1B
0x52...821b
11/06/20269:07:24 AMsell$3.53$0.07752270.670.05150247.05M
0x96c...B0a7
0xf6...3c0d
11/06/20269:07:24 AMsell$4.84$0.07750596.910.05150264.52M
0x108...A9b1
0x59...02ac
11/06/20268:57:57 AMsell$9.38$0.077504187.860.051502125.04M
0x187...7629
0xa2...527a
11/06/20268:57:57 AMsell$28.15$0.077506563.750.051502375.13M
0x187...7629
0xa2...527a
11/06/20268:08:36 AMbuy$60.06$0.0775161,207.90.051511799.13M
0x227...11A6
0xaa...6fe5