WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061191
Price
0.051886 WCRO
TVL
$439,287.82
MKT CAP
$11.9M
5m
0%
1h
0.66%
4h
0.33%
24h
14.15%
Share
TXNS
384
Buys
103
Sells
281
Volume
11K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.84T
Pooled WCRO:
$3.48M

BARA/WCRO price stats on Cronos

As of August 22, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001191. BARA price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $11,127.46. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $11,919,075.49. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $439,287.82. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $439,287.82.

The total transactions of BARA/WCRO is 384 in the last 24 hours, 103 of which are buy transactions, and 281 are sales transactions.

BARA/WCRO pool has a trading volume of $11,127.46 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001886, captured at 6:58 AM UTC.

The price of converting 1 BARA to USD is $0.0000001191 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20266:41:24 AMsell$5.41$0.06119185.660.05188645.41M
0x03E...F2A2
0x40...29dd
08/22/20266:38:18 AMsell$44.7$0.061189708.870.051886375.72M
0x2b9...b9A1
0x02...2ae1
08/22/20266:30:01 AMsell$0.006878$0.0611870.10920.05188757,918.43
0xB2D...d729
0xe1...66c1
08/22/20266:30:01 AMsell$0.000878$0.0611870.013950.0518877,393.84
0xB2D...d729
0xe1...66c1
08/22/20266:16:29 AMsell$151.05$0.0611812,414.50.0518881.28B
0x227...11A6
0x39...c6b2
08/22/20266:06:26 AMbuy$20.17$0.061181324.710.0519170.82M
0x227...11A6
0x51...aae8
08/22/20266:00:03 AMsell$0.006902$0.0611890.10960.05188958,046.08
0xB2D...d729
0xd6...29a7
08/22/20266:00:03 AMsell$0.0008812$0.0611890.0140.0518897,410.13
0xB2D...d729
0xd6...29a7
08/22/20265:58:51 AMsell$3.74$0.06118859.510.05188931.5M
0x1f0...171B
0x4d...bd3c
08/22/20265:49:17 AMsell$59.86$0.061184955.360.051889505.5M
0x227...11A6
0x9a...439d
08/22/20265:47:31 AMsell$39.93$0.061175642.30.05189339.7M
0x227...11A6
0x24...f913
08/22/20265:47:22 AMsell$60.15$0.061176967.40.051891511.4M
0x227...11A6
0xdc...fe52
08/22/20265:47:14 AMsell$60.89$0.061176979.250.051892517.37M
0x227...11A6
0xb2...92a4
08/22/20265:47:01 AMsell$90.08$0.0611731,453.70.051894767.5M
0x227...11A6
0x80...c4a5
08/22/20265:46:08 AMbuy$80.08$0.0611711,303.030.051905683.8M
0x227...11A6
0x64...07e2
08/22/20265:40:44 AMbuy$39.98$0.061184643.140.051904337.7M
0x227...11A6
0xa2...6cd7
08/22/20265:40:34 AMbuy$39.98$0.061183643.10.051903337.8M
0x227...11A6
0xf2...0219
08/22/20265:40:25 AMbuy$39.96$0.061183642.80.051903337.77M
0x227...11A6
0xe2...73ec
08/22/20265:40:18 AMbuy$40.35$0.061182649.10.051902341.2M
0x227...11A6
0x83...95c0
08/22/20265:36:32 AMsell$39.74$0.061179637.070.05189336.9M
0x227...11A6
0x1b...44ec