WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.051694
Price
0.00001992 WCRO
TVL
$1.85M
MKT CAP
$169M
5m
0%
1h
0.60%
4h
2.10%
24h
0.71%
Share
TXNS
111
Buys
91
Sells
20
Volume
13K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
548.39B
Pooled WCRO:
$10.89M

BARA/WCRO price stats on Cronos

As of February 22, 2025, the current price of BARA token on DEX VVS Finance is $0.000001694. BARA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $13,233.06. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $168,981,287.94. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $1,853,360.13. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $1,853,360.13.

The total transactions of BARA/WCRO is 111 in the last 24 hours, 91 of which are buy transactions, and 20 are sales transactions.

BARA/WCRO pool has a trading volume of $13,233.06 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00001992, captured at 10:08 AM UTC.

The price of converting 1 BARA to USD is $0.000001694 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20259:56:17 AMbuy$0.997$0.05169411.720.00001992588,236.65
0x153...3B89
0x62...c97c
02/22/20259:52:08 AMsell$4.83$0.05168456.850.00001982.87M
0xF7C...C592
0x87...66ec
02/22/20258:40:55 AMsell$150.03$0.0516831,765.520.0000198189.1M
0x227...11A6
0x1a...53f7
02/22/20258:40:55 AMsell$149.98$0.0516831,764.940.000019889.1M
0x227...11A6
0xc5...0ccc
02/22/20258:39:47 AMbuy$19.95$0.051692235.030.0000199311.79M
0xB0A...26eC
0x71...694b
02/22/20258:36:52 AMsell$24.55$0.051681289.380.0000198114.6M
0x24B...619b
0x20...ffca
02/22/20258:33:10 AMsell$39.98$0.051679471.690.0000198123.8M
0x227...11A6
0xf8...4bab
02/22/20258:31:16 AMbuy$1.39$0.05168916.430.00001993824,411.96
0xF34...9E0F
0x7d...e46a
02/22/20258:30:43 AMbuy$0.7737$0.0516879.140.00001993458,419.15
0xF34...9E0F
0xfa...21fa
02/22/20258:29:29 AMsell$150.01$0.0516761,774.180.0000198289.5M
0x227...11A6
0x8c...03fb
02/22/20258:28:27 AMbuy$1.89$0.05168522.420.000019941.12M
0xF34...9E0F
0x4d...04ae
02/22/20258:21:19 AMsell$3.9$0.05167346.250.000019822.33M
0xb37...09a9
0xfa...947a
02/22/20258:06:27 AMbuy$10.12$0.0516831200.000019946.02M
0xA1E...a900
0x34...1f37
02/22/20258:00:14 AMbuy$37.61$0.051683445.630.0000199422.34M
0x25c...04ab
0x02...6f03
02/22/20257:43:24 AMsell$11.07$0.051672131.240.000019826.62M
0x1B4...E1F9
0x64...8b20
02/22/20257:36:28 AMsell$150.14$0.051671,782.560.0000198289.9M
0x227...11A6
0xf5...fe41
02/22/20257:35:20 AMsell$90.04$0.051671,069.020.0000198353.9M
0x227...11A6
0xa5...b14c
02/22/20257:35:03 AMsell$150.05$0.0516711,781.510.0000198389.8M
0x227...11A6
0xeb...e68f
02/22/20257:34:58 AMsell$149.93$0.0516711,780.110.0000198489.7M
0x227...11A6
0xf0...40cd
02/22/20257:34:46 AMsell$150.15$0.0516721,782.680.0000198589.8M
0x227...11A6
0xfa...b023