WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061313
Price
0.05217 WCRO
TVL
$455,932.63
MKT CAP
$13.1M
5m
0%
1h
-0.29%
4h
0.15%
24h
-3.46%
Share
TXNS
205
Buys
52
Sells
153
Volume
5K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.73T
Pooled WCRO:
$3.77M

BARA/WCRO price stats on Cronos

As of June 4, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001313. BARA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,975.25. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $13,133,994.27. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $455,932.63. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $455,932.63.

The total transactions of BARA/WCRO is 205 in the last 24 hours, 52 of which are buy transactions, and 153 are sales transactions.

BARA/WCRO pool has a trading volume of $4,975.25 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00000217, captured at 10:17 PM UTC.

The price of converting 1 BARA to USD is $0.0000001313 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/04/202610:00:02 PMsell$0.006679$0.0613130.11030.0521750,858.99
0xB2D...d729
0x37...9cab
06/04/202610:00:02 PMsell$0.0008527$0.0613130.014090.052176,492.63
0xB2D...d729
0x37...9cab
06/04/20269:49:52 PMbuy$15.42$0.061321254.780.052183116.69M
0x227...11A6
0x56...7a3a
06/04/20269:49:43 PMbuy$19.53$0.061321322.740.052183147.83M
0x227...11A6
0xc9...c4c7
06/04/20269:30:02 PMsell$0.0067$0.0613160.11040.05216950,886.29
0xB2D...d729
0x38...a17b
06/04/20269:30:02 PMsell$0.0008553$0.0613160.014090.0521696,496.12
0xB2D...d729
0x38...a17b
06/04/20269:00:01 PMsell$0.006691$0.0613170.11020.05216950,801.01
0xB2D...d729
0x0c...013c
06/04/20269:00:01 PMsell$0.0008542$0.0613170.014070.0521696,485.23
0xB2D...d729
0x0c...013c
06/04/20268:52:56 PMbuy$30.49$0.061332499.430.052182228.82M
0xbd6...f316
0xd5...3e6b
06/04/20268:30:03 PMsell$0.0008604$0.0613230.014090.0521696,499.51
0xB2D...d729
0x39...99e6
06/04/20268:30:03 PMsell$0.006739$0.0613230.11040.05216950,912.87
0xB2D...d729
0x39...99e6
06/04/20268:00:01 PMsell$0.006704$0.061320.11010.05216950,771.2
0xB2D...d729
0x60...05a4
06/04/20268:00:01 PMsell$0.0008559$0.061320.014060.0521696,481.43
0xB2D...d729
0x60...05a4
06/04/20267:46:50 PMbuy$59.69$0.061328980.580.052181449.43M
0x227...11A6
0x37...642f
06/04/20267:30:04 PMsell$0.0008579$0.061320.014090.0521686,499.35
0xB2D...d729
0xd1...a3f7
06/04/20267:30:04 PMsell$0.00672$0.061320.11030.05216850,911.59
0xB2D...d729
0xd1...a3f7
06/04/20267:00:12 PMbuy$133.1$0.0613312,1800.052181B
0x57B...2906
0x81...d77e
06/04/20267:00:02 PMsell$0.0008608$0.0613220.014090.0521656,509.99
0xB2D...d729
0x0c...75f2
06/04/20267:00:02 PMsell$0.006743$0.0613220.11040.05216550,994.99
0xB2D...d729
0x0c...75f2
06/04/20266:32:32 PMbuy$0.6106$0.06133100.0521784.59M
0x819...FBF0
0xc0...1305