WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062318
Price
0.052519 WCRO
TVL
$696,876.95
MKT CAP
$23.2M
5m
0%
1h
0.13%
4h
0.89%
24h
-1.62%
Share
TXNS
171
Buys
60
Sells
111
Volume
11K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.5T
Pooled WCRO:
$3.79M

BARA/WCRO price stats on Cronos

As of January 23, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002318. BARA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,727.53. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $23,181,893.50. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $696,876.95. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $696,876.95.

The total transactions of BARA/WCRO is 171 in the last 24 hours, 60 of which are buy transactions, and 111 are sales transactions.

BARA/WCRO pool has a trading volume of $10,727.53 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002519, captured at 1:52 AM UTC.

The price of converting 1 BARA to USD is $0.0000002318 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/23/20261:30:02 AMsell$0.03933$0.0623180.42750.052519169,692.33
0xB2D...d729
0x14...e214
01/23/20261:30:02 AMsell$0.005021$0.0623180.054580.05251921,662.85
0xB2D...d729
0x14...e214
01/23/20261:00:03 AMsell$0.03939$0.0623160.42840.052519170,063.97
0xB2D...d729
0xd9...9dba
01/23/20261:00:03 AMsell$0.005029$0.0623160.05470.05251921,710.29
0xB2D...d729
0xd9...9dba
01/23/202612:30:00 AMsell$0.005014$0.0623150.054570.05251921,661.61
0xB2D...d729
0x4f...6904
01/23/202612:30:00 AMsell$0.03928$0.0623150.42750.052519169,682.63
0xB2D...d729
0x4f...6904
01/23/202612:00:01 AMsell$0.004984$0.0623010.054570.05251921,661.14
0xB2D...d729
0xf5...30bd
01/23/202612:00:01 AMsell$0.03904$0.0623010.42750.052519169,678.99
0xB2D...d729
0xf5...30bd
01/22/202611:30:13 PMbuy$0.3199$0.0623123.50.0525341.38M
0x03a...5770
0x8d...36a6
01/22/202611:30:02 PMsell$0.004998$0.0622980.054780.05251921,744.91
0xB2D...d729
0xd9...8596
01/22/202611:30:02 PMsell$0.03915$0.0622980.42910.052519170,335.15
0xB2D...d729
0xd9...8596
01/22/202611:00:02 PMsell$0.005047$0.0623110.055010.05251921,835.14
0xB2D...d729
0x29...921d
01/22/202611:00:02 PMsell$0.03953$0.0623110.43090.052519171,041.97
0xB2D...d729
0x29...921d
01/22/202610:30:01 PMsell$0.01006$0.0623110.10970.05251943,539.62
0xB2D...d729
0xaf...d002
01/22/202610:30:01 PMsell$0.07885$0.0623110.85930.052519341,060.43
0xB2D...d729
0xaf...d002
01/22/202610:26:34 PMsell$19.9$0.062298218.210.05251986.6M
0x227...11A6
0x50...72fc
01/22/202610:26:27 PMsell$19.9$0.062298218.230.0525286.6M
0x227...11A6
0xbd...591e
01/22/20269:31:44 PMbuy$84.32$0.062326918.860.052534362.51M
0xB50...6D7f
0xdc...fb05
01/22/20269:30:02 PMsell$0.03924$0.0622970.43020.052518170,787.97
0xB2D...d729
0x84...9b5d
01/22/20269:30:02 PMsell$0.005009$0.0622970.054920.05251821,802.71
0xB2D...d729
0x84...9b5d