WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061699
Price
0.052245 WCRO
TVL
$546,440.03
MKT CAP
$17M
5m
0%
1h
0.53%
4h
0.94%
24h
0.40%
Share
TXNS
156
Buys
24
Sells
132
Volume
3K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.6T
Pooled WCRO:
$3.61M

BARA/WCRO price stats on Cronos

As of March 20, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001699. BARA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,504.97. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $16,991,008.47. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $546,440.04. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $546,440.04.

The total transactions of BARA/WCRO is 156 in the last 24 hours, 24 of which are buy transactions, and 132 are sales transactions.

BARA/WCRO pool has a trading volume of $2,504.97 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002245, captured at 8:45 AM UTC.

The price of converting 1 BARA to USD is $0.0000001699 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20268:30:01 AMsell$0.001866$0.0616990.024670.05224510,987.6
0xB2D...d729
0xaa...c9b5
03/20/20268:30:01 AMsell$0.01462$0.0616990.19320.05224586,069.56
0xB2D...d729
0xaa...c9b5
03/20/20268:00:01 AMsell$0.01458$0.0616940.19320.05224586,067.43
0xB2D...d729
0x23...adac
03/20/20268:00:01 AMsell$0.001862$0.0616940.024670.05224510,987.33
0xB2D...d729
0x23...adac
03/20/20267:30:01 AMsell$0.001855$0.061690.024650.05224510,980.98
0xB2D...d729
0x0a...662f
03/20/20267:30:01 AMsell$0.01453$0.061690.19310.05224586,017.69
0xB2D...d729
0x0a...662f
03/20/20267:00:02 AMsell$0.001864$0.0616970.024670.05224510,986.81
0xB2D...d729
0x29...31aa
03/20/20267:00:02 AMsell$0.0146$0.0616970.19320.05224586,063.37
0xB2D...d729
0x29...31aa
03/20/20266:30:02 AMsell$0.01452$0.0616870.19320.05224586,061.37
0xB2D...d729
0x3a...5a56
03/20/20266:30:02 AMsell$0.001854$0.0616870.024670.05224510,986.55
0xB2D...d729
0x3a...5a56
03/20/20266:23:18 AMbuy$90.74$0.0617071,200.40.052258531.54M
0x227...11A6
0x1e...5207
03/20/20266:00:02 AMsell$0.01451$0.0616850.19320.05224486,107.04
0xB2D...d729
0x0f...2e54
03/20/20266:00:02 AMsell$0.001852$0.0616850.024660.05224410,992.38
0xB2D...d729
0x0f...2e54
03/20/20265:30:01 AMsell$0.0146$0.0616960.19320.05224486,104.78
0xB2D...d729
0xa0...fc0b
03/20/20265:30:01 AMsell$0.001864$0.0616960.024660.05224410,992.09
0xB2D...d729
0xa0...fc0b
03/20/20265:19:53 AMsell$38.44$0.061695509.110.052244226.84M
0xe3c...29E8
0x94...736c
03/20/20265:13:51 AMsell$21.05$0.061695278.880.052244124.23M
0xA2c...d4E4
0x83...8580
03/20/20265:09:49 AMsell$17.27$0.061695228.790.052245101.9M
0xA2c...d4E4
0x32...34f3
03/20/20265:00:00 AMsell$0.01457$0.0616950.1930.05224585,959.69
0xB2D...d729
0x3c...6d1b
03/20/20265:00:00 AMsell$0.00186$0.0616950.024630.05224510,973.57
0xB2D...d729
0x3c...6d1b