- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.29T
- Pooled WCRO:
- $4.41M
BARA/WCRO price stats on Cronos
As of December 7, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003542. BARA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,988.73. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $35,421,212.94. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $913,943.61. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $913,943.61.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 193 in the last 24 hours, 16 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $3,988.73 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000003417, captured at 5:26 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000003542 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:00:02 AM | sell | $0.004436 | $0.063542 | 0.0428 | 0.053417 | 12,524.8 | 0xa5...6b3e | |
| 12/07/2025 | 5:00:02 AM | sell | $0.03475 | $0.063542 | 0.3353 | 0.053417 | 98,110.96 | 0xa5...6b3e | |
| 12/07/2025 | 5:00:02 AM | sell | $0.0002867 | $0.063542 | 0.002767 | 0.053417 | 809.66 | 0xa5...6b3e | |
| 12/07/2025 | 5:00:02 AM | sell | $0.00003661 | $0.063542 | 0.0003532 | 0.053417 | 103.36 | 0xa5...6b3e | |
| 12/07/2025 | 4:30:02 AM | sell | $0.03479 | $0.063547 | 0.3353 | 0.053417 | 98,108.04 | 0xf5...4b59 | |
| 12/07/2025 | 4:30:02 AM | sell | $0.0002871 | $0.063547 | 0.002767 | 0.053417 | 809.61 | 0xf5...4b59 | |
| 12/07/2025 | 4:30:02 AM | sell | $0.004442 | $0.063547 | 0.0428 | 0.053417 | 12,524.43 | 0xf5...4b59 | |
| 12/07/2025 | 4:30:02 AM | sell | $0.00003666 | $0.063547 | 0.0003532 | 0.053417 | 103.35 | 0xf5...4b59 | |
| 12/07/2025 | 4:00:02 AM | sell | $0.004472 | $0.063565 | 0.04286 | 0.053417 | 12,541.63 | 0x68...168a | |
| 12/07/2025 | 4:00:02 AM | sell | $0.00003698 | $0.063565 | 0.0003544 | 0.053417 | 103.7 | 0x68...168a | |
| 12/07/2025 | 4:00:02 AM | sell | $0.03503 | $0.063565 | 0.3357 | 0.053417 | 98,242.83 | 0x68...168a | |
| 12/07/2025 | 4:00:02 AM | sell | $0.0002896 | $0.063565 | 0.002776 | 0.053417 | 812.38 | 0x68...168a | |
| 12/07/2025 | 3:33:31 AM | sell | $14.78 | $0.063563 | 141.81 | 0.053418 | 41.49M | 0x61...60ee | |
| 12/07/2025 | 3:30:02 AM | sell | $0.0000731 | $0.063542 | 0.0007053 | 0.053418 | 206.34 | 0x3e...1c16 | |
| 12/07/2025 | 3:30:02 AM | sell | $0.008867 | $0.063542 | 0.08555 | 0.053418 | 25,028.76 | 0x3e...1c16 | |
| 12/07/2025 | 3:30:02 AM | sell | $0.06945 | $0.063542 | 0.6701 | 0.053418 | 196,058.66 | 0x3e...1c16 | |
| 12/07/2025 | 3:30:02 AM | sell | $0.0005726 | $0.063542 | 0.005524 | 0.053418 | 1,616.33 | 0x3e...1c16 | |
| 12/07/2025 | 2:30:02 AM | sell | $0.004438 | $0.063544 | 0.0428 | 0.053418 | 12,522.83 | 0x07...8f64 | |
| 12/07/2025 | 2:30:02 AM | sell | $0.03476 | $0.063544 | 0.3353 | 0.053418 | 98,095.56 | 0x07...8f64 | |
| 12/07/2025 | 2:30:02 AM | sell | $0.0002869 | $0.063544 | 0.002767 | 0.053418 | 809.52 | 0x07...8f64 |