WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062554
Price
0.052646 WCRO
TVL
$747,711.58
MKT CAP
$25.5M
5m
0%
1h
-0.05%
4h
-5.59%
24h
-6.62%
Share
TXNS
206
Buys
40
Sells
166
Volume
7K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.46T
Pooled WCRO:
$3.87M

BARA/WCRO price stats on Cronos

As of January 19, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002554. BARA price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,758.78. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $25,546,232.70. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $747,711.59. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $747,711.59.

The total transactions of BARA/WCRO is 206 in the last 24 hours, 40 of which are buy transactions, and 166 are sales transactions.

BARA/WCRO pool has a trading volume of $6,758.78 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002646, captured at 1:17 AM UTC.

The price of converting 1 BARA to USD is $0.0000002554 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/20261:16:04 AMsell$6.29$0.06255465.210.05264624.64M
0xe6e...34eD
0x29...d3d4
01/19/20261:16:04 AMsell$8.49$0.06255487.970.05264633.24M
0xe6e...34eD
0x29...d3d4
01/19/20261:16:04 AMsell$7.38$0.06255476.50.05264628.91M
0xe6e...34eD
0x29...d3d4
01/19/20261:00:01 AMsell$0.0005423$0.0625390.0056520.0526462,135.63
0xB2D...d729
0xed...f066
01/19/20261:00:01 AMsell$0.0644$0.0625390.67120.052646253,624.83
0xB2D...d729
0xed...f066
01/19/20261:00:01 AMsell$0.00006923$0.0625390.00072160.052646272.63
0xB2D...d729
0xed...f066
01/19/20261:00:01 AMsell$0.008222$0.0625390.085690.05264632,377.63
0xB2D...d729
0xed...f066
01/19/202612:47:06 AMsell$11.47$0.062538119.60.05264645.19M
0x889...CA41
0x7b...242d
01/19/202612:45:50 AMsell$20$0.062547207.790.05264778.5M
0x227...11A6
0xdb...b22a
01/19/202612:30:57 AMbuy$20.03$0.062542209.860.05266378.81M
0x227...11A6
0x61...1a79
01/19/202612:23:10 AMsell$20.01$0.062543208.320.05264778.7M
0x227...11A6
0xa6...a12a
01/19/202612:21:54 AMsell$23.67$0.062543246.490.05264793.1M
0xdEC...D7F8
0x43...ce42
01/19/202612:21:54 AMsell$11.07$0.062542115.250.05264743.54M
0xdEC...D7F8
0x43...ce42
01/19/202612:21:54 AMsell$42.12$0.062543438.590.052648165.63M
0xdEC...D7F8
0x43...ce42
01/19/202612:21:54 AMsell$318.42$0.0625463,314.990.052651.25B
0xdEC...D7F8
0x43...ce42
01/19/202612:21:06 AMbuy$20.03$0.062562208.620.05266878.18M
0x227...11A6
0x39...880d
01/19/202612:17:39 AMsell$20.01$0.062549208.230.05265278.5M
0x227...11A6
0x21...6bb3
01/19/202612:15:06 AMbuy$25.12$0.062555262.380.05266898.32M
0x227...11A6
0x90...ff88
01/19/202612:12:09 AMbuy$20.16$0.062569209.40.05266878.48M
0x227...11A6
0x65...364b
01/19/202612:06:07 AMsell$17.76$0.062592181.670.05265268.5M
0x889...CA41
0x79...d638