WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061866
Price
0.052408 WCRO
TVL
$577,780.76
MKT CAP
$18.7M
5m
-0.61%
1h
-0.12%
4h
-0.87%
24h
-2.43%
Share
TXNS
132
Buys
27
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.54T
Pooled WCRO:
$3.73M

BARA/WCRO price stats on Cronos

As of February 19, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001866. BARA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,576.11. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $18,667,674.72. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $577,780.77. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $577,780.77.

The total transactions of BARA/WCRO is 132 in the last 24 hours, 27 of which are buy transactions, and 105 are sales transactions.

BARA/WCRO pool has a trading volume of $1,576.11 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002408, captured at 1:15 PM UTC.

The price of converting 1 BARA to USD is $0.0000001866 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20261:14:50 PMsell$40.24$0.061866519.320.052408215.6M
0x227...11A6
0xe2...a019
02/19/20261:13:37 PMbuy$0.0768$0.0618780.9910.052423408,894.85
0x175...a953
0x72...f4ca
02/19/20261:06:48 PMbuy$35.9$0.061877463.350.052423191.21M
0x126...1493
0x0c...802f
02/19/20261:00:00 PMsell$0.0165$0.0618710.21240.05240888,188.11
0xB2D...d729
0xbd...4144
02/19/20261:00:00 PMsell$0.002107$0.0618710.027110.05240811,258.05
0xB2D...d729
0xbd...4144
02/19/202612:38:40 PMbuy$49.89$0.06188642.640.052422265.27M
0x877...A228
0xde...54d8
02/19/202612:30:02 PMsell$0.002106$0.0618690.027130.05240711,270.28
0xB2D...d729
0x58...6404
02/19/202612:30:02 PMsell$0.0165$0.0618690.21250.05240788,283.91
0xB2D...d729
0x58...6404
02/19/202612:02:39 PMsell$0.08008$0.061871.030.052407428,212.12
0x35a...9806
0x0c...0050
02/19/202612:02:39 PMsell$0.03998$0.061870.51470.052407213,785.38
0x35a...9806
0x0c...0050
02/19/202612:00:02 PMsell$0.01651$0.061870.21260.05240788,330.7
0xB2D...d729
0x74...bedc
02/19/202612:00:02 PMsell$0.002108$0.061870.027140.05240711,276.26
0xB2D...d729
0x74...bedc
02/19/202611:30:01 AMsell$0.002095$0.061860.027110.05240711,263.47
0xB2D...d729
0x6a...4c68
02/19/202611:30:01 AMsell$0.01641$0.061860.21240.05240788,230.57
0xB2D...d729
0x6a...4c68
02/19/202611:22:45 AMbuy$0.02$0.0618710.25880.052422106,861.08
0xceC...2222
0x1d...3b28
02/19/202611:11:54 AMbuy$18.94$0.06187245.320.052422101.29M
0xE34...E368
0x9d...edd6
02/19/202611:11:49 AMbuy$19.13$0.06187247.680.052421102.28M
0xE34...E368
0xbd...f530
02/19/202611:00:02 AMsell$0.002107$0.061870.027120.05240611,269.44
0xB2D...d729
0x61...2856
02/19/202611:00:02 AMsell$0.0165$0.061870.21240.05240688,277.3
0xB2D...d729
0x61...2856
02/19/202611:00:03 AMbuy$10.3$0.061881132.630.05242154.78M
0xf02...EEEE
0xba...fe7c