WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061079
Price
0.051563 WCRO
TVL
$398,668.96
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0.56%
24h
-1.50%
Share
TXNS
34
Buys
14
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.85T
Pooled WCRO:
$2.89M

BARA/WCRO price stats on Cronos

As of October 2, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001079. BARA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,340.25. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $10,793,544.58. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $398,668.96. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $398,668.96.

The total transactions of BARA/WCRO is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

BARA/WCRO pool has a trading volume of $1,340.25 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001563, captured at 12:47 PM UTC.

The price of converting 1 BARA to USD is $0.0000001079 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20269:55:30 AMsell$40.15$0.061073581.520.051554374.2M
0x227...11A6
0x51...746b
10/02/20269:55:30 AMbuy$13.42$0.061079194.480.051563124.42M
0x98b...Eb5c
0x0d...d3b5
10/02/20267:17:00 AMbuy$3.19$0.06107346.550.05156329.77M
0x1c6...A5A3
0x22...4967
10/02/20265:54:00 AMsell$60.2$0.061073872.070.051554560.9M
0x227...11A6
0x6a...1811
10/02/20265:53:51 AMsell$150.37$0.0610742,178.20.0515561.4B
0x227...11A6
0x44...ee2f
10/02/20265:53:52 AMbuy$0.2221$0.061083.210.0515642.06M
0x11E...40F2
0x2a...65aa
10/02/20265:53:43 AMsell$133.55$0.0610761,934.580.0515581.24B
0x227...11A6
0xeb...349c
10/02/20264:24:51 AMsell$40$0.061083575.940.051559369.2M
0x227...11A6
0x98...4a29
10/02/20263:49:07 AMsell$90.36$0.061081,3050.051561836M
0x227...11A6
0x66...dc64
10/02/20262:46:56 AMsell$2.97$0.06108542.760.05156127.38M
0x1f0...171B
0x2c...7eb0
10/02/20262:32:04 AMsell$3.58$0.06108251.640.05156133.07M
0x164...8847
0x36...61c3
10/01/20268:00:30 PMbuy$1.67$0.06107224.460.05157115.57M
0x33e...c2C8
0x87...201f
10/01/20267:35:38 PMbuy$3.13$0.06106846.050.05157129.32M
0x0a8...342A
0x27...c486
10/01/20265:18:27 PMsell$60.38$0.061082871.70.051562558M
0x227...11A6
0x0e...77a9
10/01/20264:32:28 PMsell$90.34$0.0610791,308.230.051563836.8M
0x227...11A6
0x27...7dca
10/01/20261:33:09 PMsell$40.01$0.06107584.770.051564373.8M
0x227...11A6
0xa6...15e8
10/01/20261:11:10 PMbuy$2.89$0.06107242.540.05157427.03M
0x072...D108
0x09...2e10
10/01/20261:03:16 PMbuy$3.27$0.06107547.930.05157430.45M
0x9DE...1554
0x99...d553
10/01/202612:50:35 PMbuy$3.13$0.06108145.620.05157428.99M
0x260...F50C
0xa3...dfb2
10/01/202612:33:06 PMsell$151.04$0.0610822,1850.0515651.4B
0x227...11A6
0x78...1558