- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.45T
- Pooled WCRO:
- $3.96M
BARA/WCRO price stats on Cronos
As of January 14, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002837. BARA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,011.16. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $28,379,558.67. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $823,873.66. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $823,873.66.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 189 in the last 24 hours, 20 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $4,011.16 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000002727, captured at 5:00 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000002837 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:52:48 PM | sell | $41.02 | $0.062837 | 394.32 | 0.052727 | 144.57M | 0xc8...e5d1 | |
| 01/14/2026 | 4:35:22 PM | buy | $20.31 | $0.062872 | 194.01 | 0.052744 | 70.7M | 0x99...2379 | |
| 01/14/2026 | 4:32:35 PM | sell | $21.61 | $0.062837 | 207.74 | 0.052727 | 76.16M | 0xc0...4d2e | |
| 01/14/2026 | 4:21:34 PM | sell | $40.42 | $0.062847 | 387.2 | 0.052728 | 141.93M | 0xe2...3340 | |
| 01/14/2026 | 4:00:00 PM | sell | $0.0002584 | $0.062825 | 0.002495 | 0.052728 | 914.71 | 0xe4...153d | |
| 01/14/2026 | 4:00:00 PM | sell | $0.00003298 | $0.062825 | 0.0003185 | 0.052728 | 116.77 | 0xe4...153d | |
| 01/14/2026 | 4:00:00 PM | sell | $0.07962 | $0.062825 | 0.7689 | 0.052728 | 281,855.79 | 0xe4...153d | |
| 01/14/2026 | 4:00:00 PM | sell | $0.01016 | $0.062825 | 0.09817 | 0.052728 | 35,981.59 | 0xe4...153d | |
| 01/14/2026 | 3:30:02 PM | sell | $0.00003298 | $0.062835 | 0.0003173 | 0.052728 | 116.29 | 0xb5...c2c8 | |
| 01/14/2026 | 3:30:02 PM | sell | $0.08006 | $0.062835 | 0.7702 | 0.052728 | 282,318.11 | 0xb5...c2c8 | |
| 01/14/2026 | 3:30:02 PM | sell | $0.0002583 | $0.062835 | 0.002485 | 0.052728 | 911 | 0xb5...c2c8 | |
| 01/14/2026 | 3:30:02 PM | sell | $0.01022 | $0.062835 | 0.09833 | 0.052728 | 36,040.61 | 0xb5...c2c8 | |
| 01/14/2026 | 3:14:11 PM | sell | $373.48 | $0.062851 | 3,576.99 | 0.05273 | 1.31B | 0x99...87ef | |
| 01/14/2026 | 3:11:47 PM | sell | $28.86 | $0.062847 | 277.07 | 0.052733 | 101.36M | 0xda...2059 | |
| 01/14/2026 | 3:06:41 PM | sell | $5.67 | $0.062826 | 54.91 | 0.052733 | 20.09M | 0x7e...8935 | |
| 01/14/2026 | 3:00:01 PM | sell | $0.0102 | $0.06283 | 0.09855 | 0.052733 | 36,050.35 | 0x4b...d5c8 | |
| 01/14/2026 | 3:00:01 PM | sell | $0.00003269 | $0.06283 | 0.0003157 | 0.052733 | 115.5 | 0x4b...d5c8 | |
| 01/14/2026 | 3:00:01 PM | sell | $0.07992 | $0.06283 | 0.7719 | 0.052733 | 282,394.45 | 0x4b...d5c8 | |
| 01/14/2026 | 3:00:01 PM | sell | $0.000256 | $0.06283 | 0.002473 | 0.052733 | 904.79 | 0x4b...d5c8 | |
| 01/14/2026 | 2:54:39 PM | sell | $90.01 | $0.062845 | 864.87 | 0.052734 | 316.3M | 0x69...5897 |