WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061727
Price
0.052361 WCRO
TVL
$540,043.53
MKT CAP
$17.3M
5m
0%
1h
-0.87%
4h
-0.70%
24h
-4.49%
Share
TXNS
111
Buys
22
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.56T
Pooled WCRO:
$3.69M

BARA/WCRO price stats on Cronos

As of February 23, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001727. BARA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,064.33. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $17,275,622.55. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $540,043.53. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $540,043.53.

The total transactions of BARA/WCRO is 111 in the last 24 hours, 22 of which are buy transactions, and 89 are sales transactions.

BARA/WCRO pool has a trading volume of $1,064.33 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002361, captured at 5:58 AM UTC.

The price of converting 1 BARA to USD is $0.0000001727 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20265:30:02 AMsell$0.01531$0.0617270.20940.05236188,673.67
0xB2D...d729
0xe7...f87e
02/23/20265:30:02 AMsell$0.001955$0.0617270.026730.05236111,320.04
0xB2D...d729
0xe7...f87e
02/23/20265:00:02 AMsell$0.001959$0.0617280.026770.05236111,335.68
0xB2D...d729
0x59...dee2
02/23/20265:00:02 AMsell$0.01535$0.0617280.20970.05236188,796.16
0xB2D...d729
0x59...dee2
02/23/20264:30:02 AMsell$0.003943$0.0617420.053440.05236122,628.62
0xB2D...d729
0xca...c571
02/23/20264:30:02 AMsell$0.03089$0.0617420.41860.052361177,257.6
0xB2D...d729
0xca...c571
02/23/20263:30:01 AMsell$0.001961$0.0617350.026690.05236111,303.48
0xB2D...d729
0x1b...d467
02/23/20263:30:01 AMsell$0.01536$0.0617350.20910.05236188,543.97
0xB2D...d729
0x1b...d467
02/23/20263:07:14 AMsell$29.13$0.061734396.840.052362168M
0x0bA...6AA7
0xf0...a806
02/23/20263:00:06 AMsell$0.003924$0.0617310.053550.05236222,667.99
0xB2D...d729
0xce...822a
02/23/20263:00:06 AMsell$0.03074$0.0617310.41940.052362177,565.93
0xB2D...d729
0xce...822a
02/23/20262:00:01 AMsell$0.03082$0.0617390.41850.052362177,186.27
0xB2D...d729
0xeb...cea3
02/23/20262:00:01 AMsell$0.003935$0.0617390.053430.05236222,619.52
0xB2D...d729
0xeb...cea3
02/23/20261:25:25 AMbuy$10.94$0.061743149.190.05237662.78M
0x03a...5770
0x2c...3c53
02/23/20261:24:19 AMbuy$15.33$0.061739209.510.05237688.17M
0xceC...2222
0xa3...4de1
02/23/20261:23:15 AMbuy$11.02$0.061741150.360.05237663.28M
0x10a...5447
0x25...ce5d
02/23/20261:20:18 AMbuy$25.74$0.061747349.970.052375147.31M
0x771...240f
0x13...5986
02/23/20261:10:02 AMbuy$18.51$0.061752250.950.052375105.65M
0x7BA...02f8
0x70...a992
02/23/20261:09:35 AMbuy$60.67$0.061763816.90.052374344.01M
0x227...11A6
0x5c...eb81
02/23/20261:03:21 AMbuy$28.46$0.061764382.980.052373161.33M
0x227...11A6
0xc6...cc6e