WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062152
Price
0.052502 WCRO
TVL
$653,033.89
MKT CAP
$21.5M
5m
0.80%
1h
-1.18%
4h
-1.53%
24h
-3.57%
Share
TXNS
178
Buys
58
Sells
120
Volume
4K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.52T
Pooled WCRO:
$3.8M

BARA/WCRO price stats on Cronos

As of January 30, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002152. BARA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,623.85. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $21,528,845.58. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $653,033.89. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $653,033.89.

The total transactions of BARA/WCRO is 178 in the last 24 hours, 58 of which are buy transactions, and 120 are sales transactions.

BARA/WCRO pool has a trading volume of $3,623.85 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002502, captured at 2:04 AM UTC.

The price of converting 1 BARA to USD is $0.0000002152 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20262:02:06 AMbuy$0.03157$0.0621520.3670.052502146,648.04
0xE69...44Ea
0x44...9083
01/30/20261:56:47 AMsell$59.88$0.062135697.720.052488280.4M
0x227...11A6
0x00...afe4
01/30/20261:56:39 AMsell$20.17$0.0621362350.05248894.42M
0x227...11A6
0x9e...8624
01/30/20261:56:24 AMsell$19.98$0.062134232.990.05248993.6M
0x227...11A6
0x48...97cf
01/30/20261:51:10 AMsell$0.2357$0.062132.750.0524891.11M
0x00e...8547
0x61...62d6
01/30/20261:45:21 AMbuy$19.89$0.062139232.810.05250492.97M
0x227...11A6
0xcd...bfc9
01/30/20261:44:46 AMbuy$39.19$0.062134459.680.052503183.59M
0x227...11A6
0x65...bfba
01/30/20261:43:06 AMbuy$60.74$0.062132712.950.052503284.84M
0xFcF...DDDD
0xdf...7b4c
01/30/20261:42:51 AMbuy$110.71$0.0621451,291.220.052501516.14M
0x227...11A6
0x22...1505
01/30/20261:42:38 AMbuy$20.08$0.062158232.690.052593.05M
0x227...11A6
0xc4...12f8
01/30/20261:39:54 AMbuy$12.42$0.062168143.260.052557.3M
0x227...11A6
0xa6...172e
01/30/20261:39:45 AMbuy$27.28$0.06217314.280.0525125.71M
0x227...11A6
0xd2...75bb
01/30/20261:39:37 AMbuy$40.14$0.062171462.070.052499184.86M
0x227...11A6
0x7f...c6f9
01/30/20261:30:02 AMsell$0.04938$0.0621810.56220.052484226,331.44
0xB2D...d729
0xc6...a77b
01/30/20261:30:02 AMsell$0.006303$0.0621810.071780.05248428,893.37
0xB2D...d729
0xc6...a77b
01/30/20261:21:43 AMsell$2.79$0.06217831.830.05248412.81M
0x6Bf...3915
0x70...e3ce
01/30/20261:11:41 AMsell$1.39$0.06217815.860.0524846.39M
0xDfa...1121
0xde...1c2d
01/30/20261:00:03 AMsell$0.04939$0.0621780.56320.052484226,703.58
0xB2D...d729
0x22...db5c
01/30/20261:00:03 AMsell$0.006305$0.0621780.07190.05248428,940.88
0xB2D...d729
0x22...db5c
01/30/202612:47:08 AMsell$35.6$0.062179405.940.052484163.38M
0x7e9...2B4f
0xa4...65d3