- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.31T
- Pooled WCRO:
- $4.34M
BARA/WCRO price stats on Cronos
As of December 12, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003393. BARA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,426.64. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $33,935,514.92. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $884,132.54. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $884,132.54.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $4,426.64 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000003328, captured at 2:57 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000003393 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:48:43 AM | buy | $0.8083 | $0.063393 | 7.92 | 0.053328 | 2.38M | 0x99...4493 | |
| 12/12/2025 | 1:38:21 AM | buy | $4.49 | $0.063392 | 44.09 | 0.053328 | 13.25M | 0x60...6680 | |
| 12/12/2025 | 1:11:42 AM | sell | $15.11 | $0.063345 | 149.47 | 0.053308 | 45.18M | 0x6a...621e | |
| 12/12/2025 | 12:44:24 AM | buy | $4.35 | $0.063397 | 42.69 | 0.053328 | 12.83M | 0xab...3f93 | |
| 12/12/2025 | 12:34:51 AM | buy | $7.19 | $0.063377 | 70.89 | 0.053328 | 21.3M | 0x8c...50b8 | |
| 12/11/2025 | 11:04:32 PM | sell | $331.21 | $0.063369 | 3,254.42 | 0.05331 | 982.92M | 0x06...18f3 | |
| 12/11/2025 | 10:26:06 PM | sell | $0.8843 | $0.063379 | 8.66 | 0.053313 | 2.62M | 0x90...479a | |
| 12/11/2025 | 10:22:35 PM | buy | $34.91 | $0.063399 | 342.32 | 0.053333 | 102.7M | 0x07...accf | |
| 12/11/2025 | 10:14:18 PM | sell | $40.26 | $0.063392 | 393.28 | 0.053313 | 118.7M | 0xef...8728 | |
| 12/11/2025 | 9:33:05 PM | sell | $19.99 | $0.063395 | 195.17 | 0.053313 | 58.9M | 0xc7...39ad | |
| 12/11/2025 | 9:32:54 PM | sell | $19.87 | $0.063375 | 195.19 | 0.053314 | 58.9M | 0xd9...e8df | |
| 12/11/2025 | 9:30:03 PM | sell | $19.98 | $0.063381 | 195.87 | 0.053314 | 59.1M | 0xd6...301e | |
| 12/11/2025 | 9:28:10 PM | sell | $19.91 | $0.063353 | 196.88 | 0.053314 | 59.4M | 0xf8...b3b5 | |
| 12/11/2025 | 9:27:19 PM | sell | $5.19 | $0.063353 | 51.31 | 0.053314 | 15.48M | 0xf5...2585 | |
| 12/11/2025 | 9:16:56 PM | sell | $20 | $0.063367 | 196.91 | 0.053314 | 59.4M | 0x54...c75b | |
| 12/11/2025 | 9:16:48 PM | sell | $19.98 | $0.063364 | 196.92 | 0.053315 | 59.4M | 0x62...9d69 | |
| 12/11/2025 | 9:16:39 PM | sell | $19.98 | $0.063364 | 196.94 | 0.053315 | 59.4M | 0xc3...9322 | |
| 12/11/2025 | 9:16:22 PM | sell | $19.96 | $0.063361 | 196.96 | 0.053315 | 59.4M | 0xac...b241 | |
| 12/11/2025 | 9:15:36 PM | buy | $2.7 | $0.063378 | 26.71 | 0.053336 | 8.01M | 0xd3...ff47 | |
| 12/11/2025 | 8:34:10 PM | buy | $0.6452 | $0.063358 | 6.4 | 0.053335 | 1.92M | 0x6f...263e |