WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062569
Price
0.052668 WCRO
TVL
$746,870.9
MKT CAP
$25.7M
5m
-0.89%
1h
-3.99%
4h
-4.49%
24h
-5.95%
Share
TXNS
195
Buys
39
Sells
156
Volume
6K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.46T
Pooled WCRO:
$3.88M

BARA/WCRO price stats on Cronos

As of January 19, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002569. BARA price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $6,237.73. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $25,698,827.50. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $746,870.91. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $746,870.91.

The total transactions of BARA/WCRO is 195 in the last 24 hours, 39 of which are buy transactions, and 156 are sales transactions.

BARA/WCRO pool has a trading volume of $6,237.73 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002668, captured at 12:15 AM UTC.

The price of converting 1 BARA to USD is $0.0000002569 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202612:12:09 AMbuy$20.16$0.062569209.40.05266878.48M
0x227...11A6
0x65...364b
01/19/202612:06:07 AMsell$17.76$0.062592181.670.05265268.5M
0x889...CA41
0x79...d638
01/19/202612:05:52 AMsell$103.24$0.0625841,059.980.052653399.51M
0x241...a1b5
0xa6...23bd
01/19/202612:05:21 AMsell$25.07$0.062584257.540.05265497.04M
0x793...1914
0x42...56b4
01/19/202612:05:19 AMsell$20$0.062584205.450.05265477.4M
0x227...11A6
0x6a...1e01
01/19/202612:04:41 AMsell$20.69$0.062561214.470.05265580.77M
0x889...CA41
0x3c...3685
01/19/202612:04:29 AMsell$19.98$0.062562207.140.05265578M
0x227...11A6
0x54...5192
01/19/202612:04:41 AMsell$19.92$0.062561206.570.05265577.8M
0x227...11A6
0xbb...23e5
01/19/202612:04:51 AMsell$32.58$0.062561337.780.052654127.24M
0x889...CA41
0x4e...8166
01/19/202612:04:14 AMsell$19.97$0.062551208.130.05265878.3M
0x227...11A6
0xf2...0a5c
01/19/202612:04:23 AMsell$149.43$0.062551,556.970.052656586M
0x227...11A6
0xe8...4e31
01/19/202612:03:56 AMsell$60.21$0.062551627.460.052658236M
0x227...11A6
0xef...4eec
01/19/202612:03:46 AMsell$20.13$0.062552209.820.05265978.9M
0x227...11A6
0xbb...51aa
01/19/202612:03:40 AMsell$20.13$0.062552209.840.05265978.9M
0x227...11A6
0x5f...6683
01/19/202612:03:17 AMbuy$45.67$0.062533482.640.052676180.32M
0xF7a...cD76
0x2b...dd64
01/19/202612:03:19 AMsell$20.01$0.062518211.530.0526679.5M
0x227...11A6
0x39...4f65
01/19/202612:03:27 AMsell$60.1$0.062517635.090.05266238.74M
0x227...11A6
0x6e...b308
01/19/202612:02:59 AMbuy$13.79$0.062532145.710.05267654.45M
0x227...11A6
0x81...8817
01/19/202612:02:50 AMbuy$519.78$0.0625295,492.350.0526722.06B
0x227...11A6
0xbd...e9b5
01/19/202612:02:34 AMbuy$39.47$0.06254414.390.052667155.37M
0x227...11A6
0xb4...cb7f