Info about BARA-WCRO pair
- Pooled BARA:
- 1.29T
- Pooled WCRO:
- $4.4M
BARA/WCRO price stats on Cronos
As of December 8, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003551. BARA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,870.59. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $35,517,770.80. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $914,343.30. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $914,343.30.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 137 in the last 24 hours, 24 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $2,870.59 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000003414, captured at 5:36 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000003551 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:40:39 PM | buy | $151.07 | $0.063551 | 1,452.48 | 0.053414 | 425.36M | 0x4a...5fca | |
| 12/08/2025 | 3:44:05 PM | buy | $20.19 | $0.063539 | 194.79 | 0.053413 | 57.07M | 0x2f...053a | |
| 12/08/2025 | 3:33:44 PM | sell | $20.89 | $0.063549 | 199.74 | 0.053392 | 58.87M | 0x84...a88b | |
| 12/08/2025 | 3:15:37 PM | buy | $25.97 | $0.063537 | 250.66 | 0.053413 | 73.44M | 0x5e...2cae | |
| 12/08/2025 | 3:13:14 PM | buy | $29.56 | $0.063536 | 285.35 | 0.053412 | 83.61M | 0x79...99c3 | |
| 12/08/2025 | 2:44:06 PM | sell | $20.01 | $0.063554 | 190.99 | 0.053392 | 56.3M | 0x84...47fb | |
| 12/08/2025 | 2:37:46 PM | buy | $90.73 | $0.063556 | 870.55 | 0.053412 | 255.12M | 0x11...e415 | |
| 12/08/2025 | 2:37:37 PM | buy | $19.77 | $0.063555 | 189.68 | 0.053411 | 55.6M | 0x06...966e | |
| 12/08/2025 | 2:37:28 PM | buy | $40.17 | $0.063555 | 385.42 | 0.053411 | 112.99M | 0x9c...d14f | |
| 12/08/2025 | 2:37:20 PM | buy | $20 | $0.06356 | 191.68 | 0.05341 | 56.2M | 0x34...8943 | |
| 12/08/2025 | 2:36:23 PM | buy | $19.97 | $0.063574 | 190.62 | 0.05341 | 55.9M | 0xe4...c3b2 | |
| 12/08/2025 | 2:31:00 PM | buy | $20.29 | $0.0636 | 192.18 | 0.05341 | 56.36M | 0xc7...4907 | |
| 12/08/2025 | 2:30:41 PM | sell | $262.81 | $0.06358 | 2,489.28 | 0.053391 | 734M | 0xd2...e5bb | |
| 12/08/2025 | 2:30:32 PM | sell | $77.53 | $0.063583 | 734.43 | 0.053393 | 216.4M | 0xf1...33e5 | |
| 12/08/2025 | 2:30:16 PM | sell | $20.07 | $0.063571 | 190.77 | 0.053394 | 56.2M | 0xad...0b17 | |
| 12/08/2025 | 2:12:40 PM | buy | $0.1598 | $0.063573 | 1.52 | 0.053415 | 447,259.79 | 0x7f...6c40 | |
| 12/08/2025 | 1:47:00 PM | sell | $60.03 | $0.063567 | 571.41 | 0.053395 | 168.3M | 0x0e...fdf6 | |
| 12/08/2025 | 1:46:52 PM | sell | $20 | $0.063565 | 190.5 | 0.053395 | 56.1M | 0xe7...fae5 | |
| 12/08/2025 | 10:07:17 AM | sell | $42.93 | $0.063552 | 410.37 | 0.053396 | 120.83M | 0xca...f022 | |
| 12/08/2025 | 10:07:08 AM | sell | $19.97 | $0.063553 | 190.89 | 0.053396 | 56.2M | 0x64...8c5a |