WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061538
Price
0.052222 WCRO
TVL
$519,305.69
MKT CAP
$15.4M
5m
0%
1h
0.09%
4h
1.55%
24h
1.89%
Share
TXNS
141
Buys
35
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.68T
Pooled WCRO:
$3.75M

BARA/WCRO price stats on Cronos

As of May 1, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001538. BARA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,417.98. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $15,380,292.54. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $519,305.69. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $519,305.69.

The total transactions of BARA/WCRO is 141 in the last 24 hours, 35 of which are buy transactions, and 106 are sales transactions.

BARA/WCRO pool has a trading volume of $1,417.98 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002222, captured at 5:37 PM UTC.

The price of converting 1 BARA to USD is $0.0000001538 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20265:30:02 PMsell$0.009928$0.0615380.14340.05222264,555.47
0xB2D...d729
0x10...861d
05/01/20265:30:02 PMsell$0.001267$0.0615380.018310.0522228,241.12
0xB2D...d729
0x10...861d
05/01/20265:00:42 PMsell$2.16$0.0615331.450.05222214.15M
0xD75...1414
0x21...6f25
05/01/20265:00:01 PMsell$0.00126$0.061530.01830.0522228,236.84
0xB2D...d729
0x51...b647
05/01/20265:00:01 PMsell$0.009872$0.061530.14340.05222264,521.96
0xB2D...d729
0x51...b647
05/01/20264:56:45 PMbuy$18.6$0.061539270.240.052235120.87M
0x227...11A6
0x37...2a08
05/01/20264:56:37 PMbuy$39.11$0.061538568.080.052235254.14M
0x227...11A6
0x99...3317
05/01/20264:50:10 PMbuy$90.35$0.0615471,304.60.052234583.92M
0x227...11A6
0x2b...67de
05/01/20264:30:01 PMsell$0.001265$0.0615360.018280.052228,236.7
0xB2D...d729
0x66...617a
05/01/20264:30:01 PMsell$0.009914$0.0615360.14320.0522264,520.83
0xB2D...d729
0x66...617a
05/01/20264:00:01 PMsell$0.00991$0.0615360.14320.0522264,519.65
0xB2D...d729
0x0f...eea6
05/01/20264:00:01 PMsell$0.001265$0.0615360.018280.052228,236.55
0xB2D...d729
0x0f...eea6
05/01/20263:30:01 PMsell$0.001256$0.0615250.018270.052228,231.84
0xB2D...d729
0x42...377d
05/01/20263:30:01 PMsell$0.009839$0.0615250.14310.0522264,482.78
0xB2D...d729
0x42...377d
05/01/20263:01:01 PMbuy$19.66$0.061546284.080.052233127.2M
0x227...11A6
0xa1...3fe9
05/01/20263:00:02 PMsell$0.009915$0.0615360.14320.05221964,517.44
0xB2D...d729
0x6e...88ab
05/01/20263:00:02 PMsell$0.001265$0.0615360.018280.0522198,236.26
0xB2D...d729
0x6e...88ab
05/01/20262:36:31 PMsell$3.54$0.06152751.530.05221923.22M
0xBf5...9F26
0x11...61d2
05/01/20262:36:27 PMbuy$36.57$0.061536531.660.052232238.11M
0x0bA...6AA7
0x34...8514
05/01/20262:30:02 PMsell$0.001258$0.0615280.018270.0522198,236.13
0xB2D...d729
0xbd...93c4