- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.28T
- Pooled WCRO:
- $4.4M
BARA/WCRO price stats on Cronos
As of November 27, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003841. BARA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,069.41. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $38,417,641.62. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $989,900.26. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $989,900.26.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 193 in the last 24 hours, 14 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $3,069.41 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000003414, captured at 5:43 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000003841 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:32:35 AM | sell | $74.49 | $0.063841 | 662.09 | 0.053414 | 193.91M | 0xed...6319 | |
| 11/27/2025 | 5:30:01 AM | sell | $0.01107 | $0.06384 | 0.09851 | 0.053414 | 28,847.26 | 0x0b...6d1e | |
| 11/27/2025 | 5:30:01 AM | sell | $0.001414 | $0.06384 | 0.01257 | 0.053414 | 3,682.62 | 0x0b...6d1e | |
| 11/27/2025 | 5:30:01 AM | sell | $0.00001611 | $0.06384 | 0.0001433 | 0.053414 | 41.96 | 0x0b...6d1e | |
| 11/27/2025 | 5:30:01 AM | sell | $0.0001262 | $0.06384 | 0.001122 | 0.053414 | 328.76 | 0x0b...6d1e | |
| 11/27/2025 | 5:19:53 AM | sell | $0.0002463 | $0.063828 | 0.002196 | 0.053414 | 643.33 | 0x5b...fde6 | |
| 11/27/2025 | 5:19:53 AM | sell | $0.002762 | $0.063828 | 0.02463 | 0.053414 | 7,215.13 | 0x5b...fde6 | |
| 11/27/2025 | 5:19:53 AM | sell | $0.02163 | $0.063828 | 0.193 | 0.053414 | 56,518.54 | 0x5b...fde6 | |
| 11/27/2025 | 5:19:53 AM | sell | $0.00003144 | $0.063828 | 0.0002804 | 0.053414 | 82.12 | 0x5b...fde6 | |
| 11/27/2025 | 5:00:01 AM | sell | $0.004163 | $0.063826 | 0.03715 | 0.053414 | 10,881.12 | 0x5e...af6a | |
| 11/27/2025 | 5:00:01 AM | sell | $0.00004735 | $0.063826 | 0.0004226 | 0.053414 | 123.74 | 0x5e...af6a | |
| 11/27/2025 | 5:00:01 AM | sell | $0.03261 | $0.063826 | 0.291 | 0.053414 | 85,235.47 | 0x5e...af6a | |
| 11/27/2025 | 5:00:01 AM | sell | $0.0003709 | $0.063826 | 0.00331 | 0.053414 | 969.36 | 0x5e...af6a | |
| 11/27/2025 | 4:57:15 AM | sell | $10.9 | $0.063826 | 97.32 | 0.053415 | 28.5M | 0xc3...390d | |
| 11/27/2025 | 4:56:42 AM | buy | $4.7 | $0.063849 | 41.95 | 0.053435 | 12.21M | 0xa0...bca2 | |
| 11/27/2025 | 4:53:47 AM | sell | $0.3596 | $0.063826 | 3.2 | 0.053415 | 939,724.86 | 0x2f...1794 | |
| 11/27/2025 | 4:30:02 AM | sell | $0.03264 | $0.063828 | 0.2912 | 0.053415 | 85,280.07 | 0xa6...e948 | |
| 11/27/2025 | 4:30:02 AM | sell | $0.0003728 | $0.063828 | 0.003325 | 0.053415 | 973.81 | 0xa6...e948 | |
| 11/27/2025 | 4:30:02 AM | sell | $0.004167 | $0.063828 | 0.03717 | 0.053415 | 10,886.81 | 0xa6...e948 | |
| 11/27/2025 | 4:30:02 AM | sell | $0.00004759 | $0.063828 | 0.0004245 | 0.053415 | 124.31 | 0xa6...e948 |