WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.079726
Price
0.051944 WCRO
TVL
$354,962.88
MKT CAP
$9.7M
5m
-0.00%
1h
-1.24%
4h
-1.09%
24h
-4.40%
Share
TXNS
178
Buys
41
Sells
137
Volume
3K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.82T
Pooled WCRO:
$3.55M

BARA/WCRO price stats on Cronos

As of August 8, 2026, the current price of BARA token on DEX VVS Finance is $0.00000009726. BARA price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,478.71. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $9,726,845.12. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $354,962.89. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $354,962.89.

The total transactions of BARA/WCRO is 178 in the last 24 hours, 41 of which are buy transactions, and 137 are sales transactions.

BARA/WCRO pool has a trading volume of $3,478.71 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001944, captured at 4:33 AM UTC.

The price of converting 1 BARA to USD is $0.00000009726 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20264:30:01 AMsell$0.0006869$0.0797260.013720.0519447,062.09
0xB2D...d729
0xb0...6087
08/08/20264:30:01 AMsell$0.00538$0.0797260.10750.05194455,319.78
0xB2D...d729
0xb0...6087
08/08/20264:00:01 AMsell$0.0006876$0.0797360.013720.0519447,061.98
0xB2D...d729
0x3e...57f7
08/08/20264:00:01 AMsell$0.005386$0.0797360.10750.05194455,318.88
0xB2D...d729
0x3e...57f7
08/08/20263:46:42 AMbuy$5.72$0.079707115.390.05195559.01M
0x2Ed...b7E3
0x70...0335
08/08/20263:30:01 AMsell$0.0006951$0.0798480.013720.0519437,057.97
0xB2D...d729
0x60...9cd4
08/08/20263:30:01 AMsell$0.005445$0.0798480.10740.05194355,287.43
0xB2D...d729
0x60...9cd4
08/08/20263:07:28 AMbuy$4.32$0.07985385.910.05195543.93M
0x9DE...1554
0xfd...ce63
08/08/20263:03:34 AMbuy$3.96$0.07985778.750.05195540.27M
0x64D...277F
0x95...b39b
08/08/20263:01:09 AMbuy$40.39$0.079951793.60.051955405.94M
0x227...11A6
0xdb...624a
08/08/20263:00:02 AMsell$0.005475$0.0798930.10750.05194255,347.95
0xB2D...d729
0x0e...cd5b
08/08/20263:00:02 AMsell$0.000699$0.0798930.013720.0519427,065.69
0xB2D...d729
0x0e...cd5b
08/08/20262:44:42 AMsell$40.17$0.079898788.580.051943405.8M
0x227...11A6
0x72...f155
08/08/20262:33:30 AMbuy$47.2$0.079957926.720.051954474.05M
0x88A...47a9
0xf8...69ab
08/08/20262:33:05 AMbuy$3.86$0.07990476.190.05195438.99M
0x9DE...1554
0x70...ea9f
08/08/20262:32:16 AMbuy$42.34$0.061002825.650.051953422.57M
0xE89...8851
0xf9...ee69
08/08/20262:30:03 AMbuy$2.81$0.06100154.930.05195328.12M
0x021...4D53
0xe5...99b7
08/08/20262:30:01 AMsell$0.005511$0.0799580.10740.05194155,346.97
0xB2D...d729
0x40...bb46
08/08/20262:30:01 AMsell$0.0007036$0.0799580.013710.0519417,065.57
0xB2D...d729
0x40...bb46
08/08/20262:02:13 AMsell$20.07$0.079979390.70.051941201.2M
0x227...11A6
0x25...cf3e