WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061303
Price
0.052173 WCRO
TVL
$453,855.47
MKT CAP
$13M
5m
0%
1h
-0.92%
4h
-1.04%
24h
0.67%
Share
TXNS
131
Buys
9
Sells
122
Volume
952
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.74T
Pooled WCRO:
$3.78M

BARA/WCRO price stats on Cronos

As of June 12, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001303. BARA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $951.79. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $13,037,150.51. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $453,855.48. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $453,855.48.

The total transactions of BARA/WCRO is 131 in the last 24 hours, 9 of which are buy transactions, and 122 are sales transactions.

BARA/WCRO pool has a trading volume of $951.79 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002173, captured at 2:02 AM UTC.

The price of converting 1 BARA to USD is $0.0000001303 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20262:00:01 AMsell$0.00653$0.0613030.10880.05217350,092.79
0xB2D...d729
0x54...1781
06/12/20262:00:01 AMsell$0.0008337$0.0613030.01390.0521736,394.82
0xB2D...d729
0x54...1781
06/12/20261:51:46 AMsell$60.36$0.0613111,000.480.052174460.1M
0x227...11A6
0x8f...4518
06/12/20261:30:01 AMsell$0.0008352$0.0613070.013890.0521756,387.64
0xB2D...d729
0x75...1c4a
06/12/20261:30:01 AMsell$0.006542$0.0613070.10880.05217550,036.52
0xB2D...d729
0x75...1c4a
06/12/20261:00:03 AMsell$0.0008414$0.0613150.01390.0521756,394.64
0xB2D...d729
0x5d...5a80
06/12/20261:00:03 AMsell$0.006591$0.0613150.10890.05217550,091.41
0xB2D...d729
0x5d...5a80
06/12/202612:30:03 AMsell$0.006604$0.0613170.1090.05217550,146.05
0xB2D...d729
0xa1...5bdb
06/12/202612:30:03 AMsell$0.0008431$0.0613170.013920.0521756,401.62
0xB2D...d729
0xa1...5bdb
06/12/202612:24:58 AMsell$90.05$0.0613171,487.020.052175683.4M
0x227...11A6
0x5b...8239
06/12/202612:24:49 AMsell$59.96$0.061318990.250.052177454.8M
0x227...11A6
0x0b...5403
06/12/202612:24:41 AMsell$86.49$0.0613191,428.340.052178655.59M
0x227...11A6
0x30...f6ed
06/12/202612:24:37 AMsell$14.03$0.061319231.750.052179106.33M
0x1eF...7625
0x48...1fae
06/12/202612:00:01 AMsell$0.006607$0.061320.1090.05217950,034.25
0xB2D...d729
0xbc...a8e5
06/12/202612:00:01 AMsell$0.0008435$0.061320.013920.0521796,387.35
0xB2D...d729
0xbc...a8e5
06/11/202611:58:29 PMsell$11.14$0.06132183.910.05217984.36M
0x283...83b6
0xf9...263f
06/11/202611:30:03 PMsell$0.006631$0.0613230.10920.0521850,116.76
0xB2D...d729
0x36...621f
06/11/202611:30:03 PMsell$0.0008465$0.0613230.013940.052186,397.88
0xB2D...d729
0x36...621f
06/11/202611:25:23 PMsell$10.99$0.061315182.290.0521883.61M
0x27e...3E36
0xc4...7015
06/11/202611:07:23 PMbuy$19.47$0.061323322.780.052193147.17M
0x227...11A6
0x14...03a4