WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062753
Price
0.052755 WCRO
TVL
$787,615.08
MKT CAP
$27.5M
5m
0%
1h
0.01%
4h
-2.79%
24h
-7.00%
Share
TXNS
180
Buys
45
Sells
135
Volume
4K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.43T
Pooled WCRO:
$3.94M

BARA/WCRO price stats on Cronos

As of January 8, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002753. BARA price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,258.85. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $27,534,593.99. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $787,615.09. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $787,615.09.

The total transactions of BARA/WCRO is 180 in the last 24 hours, 45 of which are buy transactions, and 135 are sales transactions.

BARA/WCRO pool has a trading volume of $4,258.85 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002755, captured at 8:29 AM UTC.

The price of converting 1 BARA to USD is $0.0000002753 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/08/20268:00:01 AMsell$0.004285$0.0627530.042880.05275515,563.25
0xB2D...d729
0x63...845a
01/08/20268:00:01 AMsell$0.03356$0.0627530.33590.052755121,912.13
0xB2D...d729
0x63...845a
01/08/20268:00:01 AMsell$0.0002459$0.0627530.0024610.052755893.29
0xB2D...d729
0x63...845a
01/08/20268:00:01 AMsell$0.00003139$0.0627530.00031420.052755114.03
0xB2D...d729
0x63...845a
01/08/20267:30:02 AMsell$0.03353$0.0627480.33620.052755122,043.75
0xB2D...d729
0xcf...8a30
01/08/20267:30:02 AMsell$0.004281$0.0627480.042920.05275515,580.05
0xB2D...d729
0xcf...8a30
01/08/20267:30:02 AMsell$0.0002456$0.0627480.0024630.052755893.95
0xB2D...d729
0xcf...8a30
01/08/20267:30:02 AMsell$0.00003136$0.0627480.00031440.052755114.12
0xB2D...d729
0xcf...8a30
01/08/20267:23:39 AMsell$89.91$0.062758898.460.052756326M
0x227...11A6
0x68...e7c1
01/08/20267:14:15 AMbuy$47.59$0.062762477.680.052772172.27M
0xa39...ffff
0x18...0c3f
01/08/20267:00:01 AMsell$0.004287$0.0627530.042910.05275515,570.95
0xB2D...d729
0xb5...3c4c
01/08/20267:00:01 AMsell$0.00003141$0.0627530.00031440.052755114.08
0xB2D...d729
0xb5...3c4c
01/08/20267:00:01 AMsell$0.000246$0.0627530.0024620.052755893.67
0xB2D...d729
0xb5...3c4c
01/08/20267:00:01 AMsell$0.03358$0.0627530.33610.052755121,972.46
0xB2D...d729
0xb5...3c4c
01/08/20266:30:01 AMsell$0.004268$0.0627410.042910.05275515,570.5
0xB2D...d729
0xc2...0b64
01/08/20266:30:01 AMsell$0.000245$0.0627410.0024630.052755893.95
0xB2D...d729
0xc2...0b64
01/08/20266:30:01 AMsell$0.00003128$0.0627410.00031450.052755114.12
0xB2D...d729
0xc2...0b64
01/08/20266:30:01 AMsell$0.03343$0.0627410.33610.052755121,968.98
0xB2D...d729
0xc2...0b64
01/08/20266:21:14 AMsell$19.94$0.062728201.470.05275673.1M
0x227...11A6
0xb2...c7c6
01/08/20266:21:04 AMsell$19.94$0.062728201.490.05275673.1M
0x227...11A6
0x6e...bb54