WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.062774
Price
0.052721 WCRO
TVL
$800,273.63
MKT CAP
$27.7M
5m
0%
1h
0.53%
4h
0.54%
24h
0.62%
Share
TXNS
200
Buys
32
Sells
168
Volume
2K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.44T
Pooled WCRO:
$3.92M

BARA/WCRO price stats on Cronos

As of January 11, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002774. BARA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,769.00. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $27,746,089.81. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $800,273.64. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $800,273.64.

The total transactions of BARA/WCRO is 200 in the last 24 hours, 32 of which are buy transactions, and 168 are sales transactions.

BARA/WCRO pool has a trading volume of $1,769.00 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002721, captured at 4:44 PM UTC.

The price of converting 1 BARA to USD is $0.0000002774 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/11/20264:32:27 PMsell$20.03$0.062774196.470.05272172.2M
0x227...11A6
0x6a...1afc
01/11/20264:32:18 PMsell$20.02$0.062774196.480.05272172.2M
0x227...11A6
0x7d...5366
01/11/20264:32:11 PMsell$20.03$0.062774196.50.05272172.2M
0x227...11A6
0xac...192e
01/11/20264:32:02 PMsell$20.92$0.062772205.390.05272275.46M
0x227...11A6
0xd7...fd79
01/11/20264:31:55 PMsell$20.02$0.062773196.540.05272272.2M
0x227...11A6
0xc7...dc34
01/11/20264:00:01 PMsell$0.04796$0.0627410.47620.052722174,940.78
0xB2D...d729
0x62...4e09
01/11/20264:00:01 PMsell$0.006123$0.0627410.060790.05272222,332.86
0xB2D...d729
0x62...4e09
01/11/20264:00:01 PMsell$0.00003182$0.0627410.0003160.052722116.08
0xB2D...d729
0x62...4e09
01/11/20264:00:01 PMsell$0.0002493$0.0627410.0024750.052722909.35
0xB2D...d729
0x62...4e09
01/11/20263:55:41 PMbuy$0.1499$0.062761.480.052738543,295.2
0x4A2...072e
0x11...31ba
01/11/20263:30:03 PMsell$0.09692$0.062770.95220.052722349,782.87
0xB2D...d729
0x8a...f2df
01/11/20263:30:03 PMsell$0.00006421$0.062770.00063090.052722231.74
0xB2D...d729
0x8a...f2df
01/11/20263:30:03 PMsell$0.01237$0.062770.12150.05272244,653.13
0xB2D...d729
0x8a...f2df
01/11/20263:30:03 PMsell$0.000503$0.062770.0049420.0527221,815.31
0xB2D...d729
0x8a...f2df
01/11/20263:04:56 PMbuy$20.23$0.0627712000.05273873.03M
0xdd5...72a2
0xb1...65a4
01/11/20262:30:01 PMsell$0.00004212$0.0627510.00041670.052722153.08
0xB2D...d729
0xe2...1d0f
01/11/20262:30:01 PMsell$0.008109$0.0627510.080220.05272229,472.42
0xB2D...d729
0xe2...1d0f
01/11/20262:30:01 PMsell$0.0003299$0.0627510.0032640.0527221,199.18
0xB2D...d729
0xe2...1d0f
01/11/20262:30:01 PMsell$0.06352$0.0627510.62840.052722230,867.32
0xB2D...d729
0xe2...1d0f
01/11/20262:14:15 PMbuy$19.82$0.062784194.990.05273871.21M
0x109...b2b4
0x26...a65a