WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.063784
Price
0.053424 WCRO
TVL
$974,965.06
MKT CAP
$37.8M
5m
-0.00%
1h
-0.35%
4h
0.65%
24h
0.20%
Share
TXNS
180
Buys
14
Sells
166
Volume
6K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.28T
Pooled WCRO:
$4.41M

BARA/WCRO price stats on Cronos

As of December 4, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003784. BARA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,047.30. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $37,847,368.36. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $974,965.07. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $974,965.07.

The total transactions of BARA/WCRO is 180 in the last 24 hours, 14 of which are buy transactions, and 166 are sales transactions.

BARA/WCRO pool has a trading volume of $6,047.30 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000003424, captured at 5:04 AM UTC.

The price of converting 1 BARA to USD is $0.0000003784 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/20255:00:01 AMsell$0.0006246$0.0637840.0056510.0534241,650.48
0xc75...7F02
0x3d...d444
12/04/20255:00:01 AMsell$0.06312$0.0637840.57110.053424166,794.7
0xc75...7F02
0x3d...d444
12/04/20255:00:01 AMsell$0.008058$0.0637840.072910.05342421,292.94
0xc75...7F02
0x3d...d444
12/04/20255:00:01 AMsell$0.00007974$0.0637840.00072140.053424210.7
0xc75...7F02
0x3d...d444
12/04/20254:17:36 AMsell$6.17$0.06377555.990.05342416.35M
0x859...0187
0xbf...ae17
12/04/20254:00:01 AMsell$0.0006259$0.0637980.0056430.0534241,647.96
0xc75...7F02
0xf0...8f9a
12/04/20254:00:01 AMsell$0.0000799$0.0637980.00072040.053424210.37
0xc75...7F02
0xf0...8f9a
12/04/20254:00:01 AMsell$0.06328$0.0637980.57050.053424166,620.79
0xc75...7F02
0xf0...8f9a
12/04/20254:00:01 AMsell$0.008078$0.0637980.072830.05342421,270.74
0xc75...7F02
0xf0...8f9a
12/04/20253:00:02 AMsell$0.004036$0.0637780.036570.05342410,681.35
0xc75...7F02
0x42...07fb
12/04/20253:00:02 AMsell$0.0003131$0.0637780.0028370.053424828.56
0xc75...7F02
0x42...07fb
12/04/20253:00:02 AMsell$0.00003997$0.0637780.00036220.053424105.77
0xc75...7F02
0x42...07fb
12/04/20253:00:02 AMsell$0.03161$0.0637780.28650.05342483,670.63
0xc75...7F02
0x42...07fb
12/04/20252:58:10 AMsell$124.38$0.0638011,120.870.053425327.24M
0x142...C2BF
0x44...962c
12/04/20252:30:01 AMsell$0.000935$0.0637810.0084710.0534262,472.52
0xc75...7F02
0x47...60b1
12/04/20252:30:01 AMsell$0.01207$0.0637810.10930.05342631,918.26
0xc75...7F02
0x47...60b1
12/04/20252:30:01 AMsell$0.09455$0.0637810.85660.053426250,026.39
0xc75...7F02
0x47...60b1
12/04/20252:30:01 AMsell$0.0001193$0.0637810.0010810.053426315.64
0xc75...7F02
0x47...60b1
12/04/20251:12:38 AMsell$20$0.063796180.560.05342652.7M
0x227...11A6
0x8c...6e84
12/04/20251:00:01 AMsell$0.00007911$0.063760.00072080.053426210.37
0xc75...7F02
0xed...d803