WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.063513
Price
0.053414 WCRO
TVL
$906,875.8
MKT CAP
$35.1M
5m
0%
1h
-1.13%
4h
-0.12%
24h
-1.90%
Share
TXNS
180
Buys
11
Sells
169
Volume
3K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.29T
Pooled WCRO:
$4.41M

BARA/WCRO price stats on Cronos

As of December 7, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003513. BARA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,909.27. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $35,130,487.67. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $906,875.80. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $906,875.80.

The total transactions of BARA/WCRO is 180 in the last 24 hours, 11 of which are buy transactions, and 169 are sales transactions.

BARA/WCRO pool has a trading volume of $2,909.27 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000003414, captured at 1:15 PM UTC.

The price of converting 1 BARA to USD is $0.0000003513 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/07/20251:00:01 PMsell$0.01319$0.0635130.12820.05341437,565.48
0xc75...7F02
0x6a...2fb7
12/07/20251:00:01 PMsell$0.1033$0.06351310.053414294,262.99
0xc75...7F02
0x6a...2fb7
12/07/20251:00:01 PMsell$0.0008529$0.0635130.008290.0534142,427.94
0xc75...7F02
0x6a...2fb7
12/07/20251:00:01 PMsell$0.0001088$0.0635130.0010580.053414309.95
0xc75...7F02
0x6a...2fb7
12/07/202512:20:25 PMsell$1.53$0.0635114.890.0534144.36M
0x34B...51D6
0xd7...39b0
12/07/202512:19:41 PMbuy$1.54$0.063532150.0534354.37M
0x34B...51D6
0x82...3ac1
12/07/202512:10:15 PMbuy$1.03$0.063553100.0534352.91M
0x34B...51D6
0x02...bdcf
12/07/202511:30:02 AMsell$0.00007293$0.0635320.0007050.053414206.48
0xc75...7F02
0xdf...a4d4
12/07/202511:30:02 AMsell$0.0005713$0.0635320.0055230.0534141,617.48
0xc75...7F02
0xdf...a4d4
12/07/202511:30:02 AMsell$0.008845$0.0635320.08550.05341425,041.51
0xc75...7F02
0xdf...a4d4
12/07/202511:30:02 AMsell$0.06928$0.0635320.66980.053414196,158.52
0xc75...7F02
0xdf...a4d4
12/07/202511:13:06 AMsell$20.13$0.063532194.640.05341457M
0x227...11A6
0xbf...e2e7
12/07/202511:12:58 AMsell$150.66$0.0635331,456.640.053416426.4M
0x227...11A6
0x07...2c67
12/07/202510:30:02 AMsell$0.00003655$0.0635330.00035360.053417103.47
0xc75...7F02
0x41...1ab5
12/07/202510:30:02 AMsell$0.0002863$0.0635330.0027690.053417810.56
0xc75...7F02
0x41...1ab5
12/07/202510:30:02 AMsell$0.03469$0.0635330.33550.05341798,199.85
0xc75...7F02
0x41...1ab5
12/07/202510:30:02 AMsell$0.004429$0.0635330.042830.05341712,536.15
0xc75...7F02
0x41...1ab5
12/07/202510:00:01 AMsell$0.0345$0.0635130.33560.05341798,225.88
0xc75...7F02
0x3c...3a07
12/07/202510:00:01 AMsell$0.0002854$0.0635130.0027760.053417812.41
0xc75...7F02
0x3c...3a07
12/07/202510:00:01 AMsell$0.00003643$0.0635130.00035440.053417103.71
0xc75...7F02
0x3c...3a07