WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.06107
Price
0.051881 WCRO
TVL
$396,444.74
MKT CAP
$10.7M
5m
0%
1h
-0.84%
4h
0.52%
24h
-3.04%
Share
TXNS
139
Buys
29
Sells
110
Volume
1K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.85T
Pooled WCRO:
$3.48M

BARA/WCRO price stats on Cronos

As of August 29, 2026, the current price of BARA token on DEX VVS Finance is $0.000000107. BARA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,382.51. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $10,705,838.89. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $396,444.75. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $396,444.75.

The total transactions of BARA/WCRO is 139 in the last 24 hours, 29 of which are buy transactions, and 110 are sales transactions.

BARA/WCRO pool has a trading volume of $1,382.51 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001881, captured at 7:08 AM UTC.

The price of converting 1 BARA to USD is $0.000000107 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20266:59:58 AMsell$0.006104$0.061070.10720.05188157,020.25
0xB2D...d729
0xc1...b054
08/29/20266:59:58 AMsell$0.0007792$0.061070.013690.0518817,279.18
0xB2D...d729
0xc1...b054
08/29/20266:30:01 AMsell$0.006115$0.061070.10740.05188157,114.39
0xB2D...d729
0x61...08b5
08/29/20266:30:01 AMsell$0.0007807$0.061070.013710.0518817,291.19
0xB2D...d729
0x61...08b5
08/29/20266:00:01 AMsell$0.006162$0.0610790.10730.05188157,082.01
0xB2D...d729
0xc4...7900
08/29/20266:00:01 AMsell$0.0007867$0.0610790.01370.0518817,287.06
0xB2D...d729
0xc4...7900
08/29/20265:30:02 AMsell$0.0007821$0.0610710.013730.0518817,303.12
0xB2D...d729
0xe1...6906
08/29/20265:30:02 AMsell$0.006126$0.0610710.10760.05188157,207.78
0xB2D...d729
0xe1...6906
08/29/20264:59:59 AMsell$0.0007801$0.0610690.013720.0518817,294.92
0xB2D...d729
0x32...3c90
08/29/20264:59:59 AMsell$0.006111$0.0610690.10750.05188157,143.58
0xB2D...d729
0x32...3c90
08/29/20264:29:58 AMsell$0.0007806$0.0610690.013730.0518817,298.81
0xB2D...d729
0x07...5a1e
08/29/20264:29:58 AMsell$0.006114$0.0610690.10750.05188157,174.03
0xB2D...d729
0x07...5a1e
08/29/20263:59:56 AMsell$0.006051$0.0610630.1070.05188156,919.96
0xB2D...d729
0x24...7b74
08/29/20263:59:56 AMsell$0.0007724$0.0610630.013660.0518817,266.37
0xB2D...d729
0x24...7b74
08/29/20263:57:41 AMbuy$59.98$0.0610691,061.470.051891561.04M
0x227...11A6
0xb1...1e87
08/29/20263:51:14 AMsell$13.39$0.061062236.990.05188126.05M
0x836...0a39
0x0d...c392
08/29/20263:43:58 AMbuy$5.46$0.06107596.20.05189150.86M
0x836...0a39
0x33...3455
08/29/20263:43:06 AMbuy$7.47$0.061075131.50.05189169.53M
0x836...0a39
0xb9...ce0e
08/29/20263:40:40 AMbuy$40.41$0.061076709.70.051891375.3M
0x227...11A6
0xe0...6936
08/29/20263:30:02 AMsell$0.0007765$0.0610650.01370.0518797,290.53
0xB2D...d729
0xf6...2727