WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061779
Price
0.052356 WCRO
TVL
$556,974.5
MKT CAP
$17.8M
5m
0%
1h
2.08%
4h
1.36%
24h
2.79%
Share
TXNS
106
Buys
82
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.56T
Pooled WCRO:
$3.69M

BARA/WCRO price stats on Cronos

As of February 25, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001779. BARA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,917.17. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $17,791,442.71. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $556,974.51. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $556,974.51.

The total transactions of BARA/WCRO is 106 in the last 24 hours, 82 of which are buy transactions, and 24 are sales transactions.

BARA/WCRO pool has a trading volume of $1,917.17 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002356, captured at 2:02 AM UTC.

The price of converting 1 BARA to USD is $0.0000001779 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20261:30:04 AMsell$0.002017$0.0617790.026720.05235611,342.14
0xB2D...d729
0x82...c3d9
02/25/20261:30:04 AMsell$0.0158$0.0617790.20930.05235688,846.82
0xB2D...d729
0x82...c3d9
02/25/20261:21:44 AMsell$26.85$0.061788353.80.052356150.14M
0xc06...6326
0x93...dbca
02/25/20261:13:10 AMsell$90.16$0.0617781,194.880.052357506.85M
0x227...11A6
0xe2...b030
02/25/20261:12:47 AMsell$39.96$0.061773531.380.052358225.3M
0x227...11A6
0xef...a799
02/25/20261:12:43 AMsell$25.62$0.061773340.780.052359144.46M
0xa79...8019
0x15...5e79
02/25/20261:00:01 AMsell$0.001973$0.0617430.02670.05235911,316.75
0xB2D...d729
0x87...48d3
02/25/20261:00:01 AMsell$0.01545$0.0617430.20910.05235988,647.9
0xB2D...d729
0x87...48d3
02/25/202612:30:02 AMsell$0.001974$0.0617420.026720.05235911,329.01
0xB2D...d729
0x53...8452
02/25/202612:30:02 AMsell$0.01546$0.0617420.20930.05235988,743.94
0xB2D...d729
0x53...8452
02/25/202612:00:38 AMbuy$19.91$0.061755269.310.052373113.47M
0x227...11A6
0xf6...33e8
02/25/202612:00:01 AMsell$0.001986$0.0617550.026690.05235911,316.18
0xB2D...d729
0x23...d883
02/25/202612:00:01 AMsell$0.01555$0.0617550.20910.05235988,643.45
0xB2D...d729
0x23...d883
02/24/202611:58:31 PMsell$2.97$0.06175540.030.05235916.97M
0xBBf...04db
0xf4...77cf
02/24/202611:36:26 PMbuy$0.02265$0.0617640.30460.052373128,383.84
0xa39...ffff
0x2d...1c2c
02/24/202611:30:02 PMsell$0.01546$0.0617420.20930.05235988,739.56
0xB2D...d729
0x0c...2a1a
02/24/202611:30:02 PMsell$0.001974$0.0617420.026720.05235911,328.45
0xB2D...d729
0x0c...2a1a
02/24/202611:19:47 PMbuy$18.6$0.061753251.830.052373106.12M
0x227...11A6
0xa3...4339
02/24/202611:19:39 PMbuy$150.42$0.0617522,036.060.052371858.51M
0x227...11A6
0xa5...f16c
02/24/202611:05:54 PMbuy$60.58$0.061756817.560.052369344.99M
0x877...A228
0xb5...7535