WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061585
Price
0.052197 WCRO
TVL
$529,291.76
MKT CAP
$15.9M
5m
0%
1h
-0.82%
4h
0.25%
24h
3.97%
Share
TXNS
174
Buys
28
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.66T
Pooled WCRO:
$3.67M

BARA/WCRO price stats on Cronos

As of April 17, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001585. BARA price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,421.23. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $15,850,491.39. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $529,291.76. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $529,291.76.

The total transactions of BARA/WCRO is 174 in the last 24 hours, 28 of which are buy transactions, and 146 are sales transactions.

BARA/WCRO pool has a trading volume of $3,421.23 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002197, captured at 5:47 PM UTC.

The price of converting 1 BARA to USD is $0.0000001585 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/20265:35:27 PMsell$15.35$0.061585212.80.05219796.86M
0x185...C183
0x70...a192
04/17/20265:30:02 PMsell$0.01154$0.0615950.15890.05219772,350.71
0xB2D...d729
0xee...806e
04/17/20265:30:02 PMsell$0.001473$0.0615950.020290.0521979,236.26
0xB2D...d729
0xee...806e
04/17/20265:00:01 PMsell$0.001474$0.0615980.020270.0521979,225.83
0xB2D...d729
0xcc...e7c9
04/17/20265:00:01 PMsell$0.01154$0.0615980.15870.05219772,269.07
0xB2D...d729
0xcc...e7c9
04/17/20264:30:02 PMsell$0.01146$0.0615860.15870.05219772,267.83
0xB2D...d729
0xb3...d22d
04/17/20264:30:02 PMsell$0.001463$0.0615860.020270.0521979,225.68
0xB2D...d729
0xb3...d22d
04/17/20264:00:59 PMsell$14.68$0.061595202.270.05219792.05M
0x14c...bF1f
0xe3...83f7
04/17/20264:00:03 PMsell$0.001474$0.0615950.02030.0521979,240.85
0xB2D...d729
0xbe...0cae
04/17/20264:00:03 PMsell$0.01154$0.0615950.1590.05219772,386.7
0xB2D...d729
0xbe...0cae
04/17/20263:48:35 PMsell$60.02$0.061587831.060.052197378.1M
0x227...11A6
0x84...9e24
04/17/20263:31:59 PMsell$14.31$0.061602196.320.05219889.29M
0x229...c473
0xe1...d425
04/17/20263:30:01 PMsell$0.00148$0.0616020.02030.0521989,235.54
0xB2D...d729
0x2d...7ff5
04/17/20263:30:01 PMsell$0.01159$0.0616020.1590.05219872,345.07
0xB2D...d729
0x2d...7ff5
04/17/20263:26:19 PMbuy$58.99$0.061604813.390.052211367.8M
0x227...11A6
0x78...89dc
04/17/20263:19:43 PMsell$15.24$0.061609208.10.05219794.68M
0x238...6A50
0x90...91b4
04/17/20263:03:29 PMbuy$150.71$0.0616132,064.790.05221934.29M
0x227...11A6
0x22...a3c3
04/17/20263:02:56 PMsell$14.26$0.061604195.30.05219588.95M
0x6bf...70c8
0x2c...cde6
04/17/20263:00:00 PMsell$0.001488$0.0616140.020250.0521959,225.13
0xB2D...d729
0x7f...7ed9
04/17/20263:00:00 PMsell$0.01166$0.0616140.15860.05219572,263.55
0xB2D...d729
0x7f...7ed9