WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.053072
Price
0.000017 WCRO
TVL
$723,624.39
MKT CAP
$306.5M
5m
-1.95%
1h
12.76%
4h
124%
24h
797%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
118.06B
Pooled WCRO:
$2M

BARA/WCRO price stats on Cronos

As of November 21, 2024, the current price of BARA token on DEX VVS Finance is $0.000003072. BARA price is up 797% in the last 24 hours. The trading history for the last 24 hours contains 4282 trades with trading volume of $4,801,468.19. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $306,455,123.60. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $723,624.40. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $723,624.40.

The total transactions of BARA/WCRO is 4282 in the last 24 hours, 1476 of which are buy transactions, and 2806 are sales transactions.

BARA/WCRO pool has a trading volume of $4,801,468.19 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000017, captured at 2:46 PM UTC.

The price of converting 1 BARA to USD is $0.000003072 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20242:46:33 PMbuy$126.48$0.053072700.180.00001741.16M
0x25a...3da3
0x8a...4883
11/21/20242:46:28 PMbuy$9.79$0.05307154.230.0000173.19M
0x06F...d50c
0x28...3c1c
11/21/20242:46:28 PMbuy$126.48$0.05307700.180.0000169941.19M
0x25a...3da3
0xa4...fe35
11/21/20242:46:16 PMbuy$126.28$0.053065699.070.0000169741.19M
0x25a...3da3
0x5d...3590
11/21/20242:46:16 PMbuy$160.22$0.0530648880.0000169852.29M
0x32e...8455
0xc2...dde8
11/21/20242:46:11 PMbuy$126.05$0.053059698.580.0000169541.19M
0x25a...3da3
0x14...4d93
11/21/20242:45:59 PMbuy$123.3$0.053057683.370.0000169440.33M
0x25a...3da3
0x9f...942e
11/21/20242:45:54 PMbuy$5,413.11$0.05304230,0000.000016861.78B
0x350...bbb4
0x7a...b5f5
11/21/20242:45:54 PMbuy$3,608.74$0.05311920,0000.000017281.16B
0x017...94fC
0x0d...87b3
11/21/20242:45:54 PMsell$5,487.54$0.05308430,412.530.000017091.78B
0x4a2...0589
0x51...4902
11/21/20242:45:48 PMbuy$180.43$0.0529951,0000.000016660.23M
0xFA3...a373
0x81...ec79
11/21/20242:45:42 PMbuy$123.3$0.052993683.370.0000165841.19M
0x25a...3da3
0xee...5f6e
11/21/20242:45:31 PMbuy$120.97$0.05294670.440.0000162941.14M
0x25a...3da3
0xbf...a8bd
11/21/20242:45:31 PMsell$0.084982$0.0529740.0727610.000016480.001675
0xe24...9406
0x8d...97f2
11/21/20242:45:31 PMbuy$249.58$0.0529431,383.230.0000163184.79M
0xBFB...4461
0xef...45e8
11/21/20242:45:31 PMbuy$2,787.83$0.05296815,450.480.00001645939.03M
0x47B...91e5
0x6f...514f
11/21/20242:45:25 PMbuy$120.82$0.052933670.440.0000162741.19M
0x25a...3da3
0x05...a0b0
11/21/20242:45:25 PMbuy$108.61$0.052934602.70.0000162837.01M
0x834...4fE1
0x95...7d43
11/21/20242:45:08 PMbuy$18.02$0.0529311000.000016266.15M
0x913...D88D
0x1f...5116
11/21/20242:45:03 PMbuy$120.22$0.05293667.110.0000162641.02M
0x25a...3da3
0x7f...e0ce