WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061026
Price
0.051797 WCRO
TVL
$381,186.8
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.34%
24h
1.18%
Share
TXNS
32
Buys
20
Sells
12
Volume
825
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.86T
Pooled WCRO:
$3.34M

BARA/WCRO price stats on Cronos

As of September 12, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001026. BARA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $824.89. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $10,266,151.43. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $381,186.81. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $381,186.81.

The total transactions of BARA/WCRO is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

BARA/WCRO pool has a trading volume of $824.89 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000001797, captured at 8:40 AM UTC.

The price of converting 1 BARA to USD is $0.0000001026 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/20266:20:27 AMbuy$58.75$0.0610261,028.940.051797572.28M
0x227...11A6
0x28...6540
09/12/20266:20:18 AMbuy$150.73$0.0610252,639.940.0517951.47B
0x227...11A6
0xa7...2919
09/12/20265:22:58 AMsell$20.05$0.061024349.310.051784195.8M
0x227...11A6
0xf4...2eac
09/12/20264:10:23 AMsell$140.66$0.0610242,451.480.0517851.37B
0x595...8C4a
0x9f...832a
09/12/20264:10:11 AMbuy$0.1712$0.0610312.980.0517971.66M
0x84A...CCd8
0xc6...cd6a
09/12/20264:07:30 AMsell$2.82$0.06102549.190.05178627.53M
0x128...44dB
0x6f...b750
09/12/20264:07:29 AMsell$8.18$0.061025142.710.05178679.87M
0xFCf...FB14
0xef...5672
09/12/20263:03:47 AMbuy$0.3747$0.061036.530.0517973.64M
0x84A...CCd8
0x28...7dee
09/12/20263:03:37 AMsell$20.22$0.061024352.970.051787197.5M
0x227...11A6
0x4e...9e4a
09/12/20263:03:25 AMsell$90.54$0.0610241,580.280.051788883.7M
0x227...11A6
0x19...b696
09/12/20263:03:15 AMsell$49.4$0.061025862.260.051789481.83M
0x227...11A6
0x97...30c3
09/12/202612:40:23 AMbuy$1.01$0.06101718.010.051810M
0x819...FBF0
0xef...ecef
09/11/202610:57:44 PMbuy$0.8103$0.06101214.40.05188M
0xdC5...0638
0x40...311d
09/11/202610:02:58 PMsell$20.04$0.061001358.210.05179200.1M
0x227...11A6
0x4a...7bbd
09/11/20269:37:48 PMsell$37.15$0.061007660.290.05179368.73M
0x1f5...2eE5
0x8f...9bc9
09/11/20266:52:28 PMbuy$3.69$0.06100965.920.05180136.59M
0x9DE...1554
0xa3...f20f
09/11/20266:06:10 PMbuy$3.87$0.06101968.470.05180138M
0x98b...Eb5c
0x00...04e4
09/11/20264:27:02 PMbuy$0.6188$0.06102110.910.0518016.06M
0xE69...44Ea
0x05...6085
09/11/20264:24:35 PMbuy$1.12$0.06102119.840.05180111.01M
0xE69...44Ea
0x20...9acb
09/11/20264:12:22 PMbuy$19.78$0.061031345.420.051801191.74M
0x227...11A6
0xee...8558