WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.061176
Price
0.052152 WCRO
TVL
$412,461.77
MKT CAP
$11.8M
5m
0%
1h
-0.82%
4h
-0.20%
24h
-0.18%
Share
TXNS
125
Buys
10
Sells
115
Volume
585
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
1.75T
Pooled WCRO:
$3.77M

BARA/WCRO price stats on Cronos

As of June 26, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001176. BARA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $585.05. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $11,767,708.21. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $412,461.78. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $412,461.78.

The total transactions of BARA/WCRO is 125 in the last 24 hours, 10 of which are buy transactions, and 115 are sales transactions.

BARA/WCRO pool has a trading volume of $585.05 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.000002152, captured at 7:17 PM UTC.

The price of converting 1 BARA to USD is $0.0000001176 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20267:00:02 PMsell$0.005905$0.0611760.1080.05215250,185.1
0xB2D...d729
0x38...0d2d
06/26/20267:00:02 PMsell$0.0007539$0.0611760.013780.0521526,406.6
0xB2D...d729
0x38...0d2d
06/26/20266:30:01 PMsell$0.005892$0.0611770.10760.05215250,033.8
0xB2D...d729
0x6d...8c9a
06/26/20266:30:01 PMsell$0.0007522$0.0611770.013740.0521526,387.29
0xB2D...d729
0x6d...8c9a
06/26/20266:00:01 PMsell$0.005931$0.0611860.10750.05215249,989.33
0xB2D...d729
0x58...d11d
06/26/20266:00:01 PMsell$0.0007572$0.0611860.013730.0521526,381.61
0xB2D...d729
0x58...d11d
06/26/20265:30:01 PMsell$0.0007525$0.0611790.013730.0521526,381.51
0xB2D...d729
0xff...66a3
06/26/20265:30:01 PMsell$0.005894$0.0611790.10750.05215249,988.53
0xB2D...d729
0xff...66a3
06/26/20265:00:01 PMsell$0.005875$0.0611750.10750.05215249,960.13
0xB2D...d729
0x5b...53b7
06/26/20265:00:01 PMsell$0.00075$0.0611750.013720.0521526,377.88
0xB2D...d729
0x5b...53b7
06/26/20264:30:02 PMsell$0.0007486$0.0611720.013740.0521526,384.86
0xB2D...d729
0x4b...d4fd
06/26/20264:30:02 PMsell$0.005864$0.0611720.10760.05215250,014.79
0xB2D...d729
0x4b...d4fd
06/26/20264:00:01 PMsell$0.0007523$0.0611790.013730.0521526,381.22
0xB2D...d729
0xd6...776a
06/26/20264:00:01 PMsell$0.005893$0.0611790.10750.05215249,986.27
0xB2D...d729
0xd6...776a
06/26/20263:30:01 PMsell$0.005896$0.061180.10750.05215249,957.82
0xB2D...d729
0x24...7449
06/26/20263:30:01 PMsell$0.0007527$0.061180.013720.0521526,377.59
0xB2D...d729
0x24...7449
06/26/20263:00:02 PMsell$0.005893$0.0611790.10750.05215249,984.84
0xB2D...d729
0x1f...8e55
06/26/20263:00:02 PMsell$0.0007523$0.0611790.013730.0521526,381.04
0xB2D...d729
0x1f...8e55
06/26/20262:30:02 PMsell$0.0007539$0.061180.013740.0521526,384.48
0xB2D...d729
0xd4...4b80
06/26/20262:30:02 PMsell$0.005905$0.061180.10760.05215250,011.77
0xB2D...d729
0xd4...4b80