- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Info about BARA-WCRO pair
- Pooled BARA:
- 1.43T
- Pooled WCRO:
- $4.01M
BARA/WCRO price stats on Cronos
As of January 16, 2026, the current price of BARA token on DEX VVS Finance is $0.0000002822. BARA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,150.82. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $28,228,711.88. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $810,439.84. The BARA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/WCRO now?
The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $810,439.84.
How many transactions are there in the BARA/WCRO pool in the last 24 hours?
The total transactions of BARA/WCRO is 222 in the last 24 hours, 40 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the BARA/WCRO pool in the last 24 hours?
BARA/WCRO pool has a trading volume of $12,150.82 in the last 24 hours.
What is the exchange rate of 1 BARA to WCRO?
The exchange rate of 1 BARA to WCRO is 0.000002792, captured at 7:53 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000002822 today.
BARA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:30:01 AM | sell | $0.0101 | $0.062822 | 0.09993 | 0.052792 | 35,789.78 | 0xd1...f701 | |
| 01/16/2026 | 7:30:01 AM | sell | $0.00002999 | $0.062822 | 0.0002967 | 0.052792 | 106.25 | 0xd1...f701 | |
| 01/16/2026 | 7:30:01 AM | sell | $0.0002349 | $0.062822 | 0.002324 | 0.052792 | 832.35 | 0xd1...f701 | |
| 01/16/2026 | 7:30:01 AM | sell | $0.07914 | $0.062822 | 0.7828 | 0.052792 | 280,353.3 | 0xd1...f701 | |
| 01/16/2026 | 7:00:02 AM | sell | $0.0002363 | $0.062825 | 0.002335 | 0.052792 | 836.52 | 0x46...beec | |
| 01/16/2026 | 7:00:02 AM | sell | $0.01013 | $0.062825 | 0.1001 | 0.052792 | 35,859.12 | 0x46...beec | |
| 01/16/2026 | 7:00:02 AM | sell | $0.07935 | $0.062825 | 0.7843 | 0.052792 | 280,896.46 | 0x46...beec | |
| 01/16/2026 | 7:00:02 AM | sell | $0.00003016 | $0.062825 | 0.0002981 | 0.052792 | 106.79 | 0x46...beec | |
| 01/16/2026 | 6:30:02 AM | sell | $0.02008 | $0.062804 | 0.1999 | 0.052792 | 71,622.56 | 0x99...e72e | |
| 01/16/2026 | 6:30:02 AM | sell | $0.1573 | $0.062804 | 1.56 | 0.052792 | 561,043.41 | 0x99...e72e | |
| 01/16/2026 | 6:30:02 AM | sell | $0.00005955 | $0.062804 | 0.0005929 | 0.052792 | 212.34 | 0x99...e72e | |
| 01/16/2026 | 6:30:02 AM | sell | $0.0004664 | $0.062804 | 0.004644 | 0.052792 | 1,663.33 | 0x99...e72e | |
| 01/16/2026 | 5:42:08 AM | sell | $323.9 | $0.0628 | 3,231.81 | 0.052794 | 1.16B | 0x17...19b0 | |
| 01/16/2026 | 5:29:59 AM | sell | $0.00002993 | $0.062807 | 0.0002982 | 0.052796 | 106.62 | 0xd7...a90e | |
| 01/16/2026 | 5:29:59 AM | sell | $0.0002344 | $0.062807 | 0.002335 | 0.052796 | 835.21 | 0xd7...a90e | |
| 01/16/2026 | 5:29:59 AM | sell | $0.07867 | $0.062807 | 0.7838 | 0.052796 | 280,251.41 | 0xd7...a90e | |
| 01/16/2026 | 5:29:59 AM | sell | $0.01004 | $0.062807 | 0.1 | 0.052796 | 35,776.77 | 0xd7...a90e | |
| 01/16/2026 | 5:18:26 AM | sell | $0.2545 | $0.062806 | 2.53 | 0.052796 | 907,082.15 | 0x5f...4176 | |
| 01/16/2026 | 5:01:50 AM | buy | $8.56 | $0.062808 | 85.82 | 0.052813 | 30.5M | 0xfc...287b | |
| 01/16/2026 | 5:00:03 AM | sell | $0.1565 | $0.062791 | 1.56 | 0.052796 | 560,688.96 | 0x22...6eaf |