WhatToFarm
/
Get started
12 Swap

Info about BARA-WCRO pair

Price USD
$0.052244
Price
0.00002204 WCRO
TVL
$2.66M
MKT CAP
$223.8M
5m
0%
1h
0.38%
4h
3.10%
24h
2.63%
Share
TXNS
218
Buys
150
Sells
68
Volume
88K
Telegram price alerts
Pair:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARA:
594.94B
Pooled WCRO:
$13.07M

BARA/WCRO price stats on Cronos

As of May 12, 2025, the current price of BARA token on DEX VVS Finance is $0.000002244. BARA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $87,928.55. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $223,828,735.13. The liquidity pool contract is 0xc77580d7AeB496ebc9163F1E11059821EC63E47C with total value locked (TVL) of $2,663,311.45. The BARA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/WCRO with the contract address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C is $2,663,311.45.

The total transactions of BARA/WCRO is 218 in the last 24 hours, 150 of which are buy transactions, and 68 are sales transactions.

BARA/WCRO pool has a trading volume of $87,928.55 in the last 24 hours.

The exchange rate of 1 BARA to WCRO is 0.00002204, captured at 11:26 AM UTC.

The price of converting 1 BARA to USD is $0.000002244 today.

BARA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/202511:22:06 AMbuy$20.18$0.052244198.140.000022048.99M
0x227...11A6
0xd9...fbe6
05/12/202511:08:43 AMsell$42.32$0.05222417.650.0000219119.06M
0xF9d...2d3d
0x43...75cd
05/12/202511:05:36 AMsell$63.46$0.052217627.150.0000219128.62M
0x231...4448
0x11...9f1c
05/12/202511:05:08 AMsell$58.69$0.052217580.040.0000219126.47M
0xE82...86C0
0xc5...74ac
05/12/202510:45:47 AMbuy$60.64$0.052231598.990.0000220427.17M
0x227...11A6
0x53...3753
05/12/202510:44:06 AMsell$846.55$0.052228,361.420.00002192381.32M
0xFe4...E25f
0x0f...ee3c
05/12/202510:42:22 AMsell$509.52$0.0522225,032.340.00002194229.27M
0xE82...86C0
0xe7...445a
05/12/202510:25:12 AMbuy$20.09$0.052235198.570.000022098.99M
0x227...11A6
0x62...ad49
05/12/202510:25:06 AMbuy$20.09$0.052235198.560.000022088.99M
0x227...11A6
0xe2...3784
05/12/202510:24:54 AMbuy$40.41$0.052235399.340.0000220818.08M
0x227...11A6
0xc8...ebf9
05/12/202510:24:48 AMbuy$40.41$0.052235399.320.0000220818.08M
0x227...11A6
0xc9...35bf
05/12/202510:24:43 AMbuy$40.44$0.052236399.290.0000220818.08M
0x227...11A6
0x59...4088
05/12/202510:22:56 AMbuy$20.1$0.052236198.520.000022088.99M
0x227...11A6
0xba...3495
05/12/202510:18:06 AMsell$1.96$0.05222319.370.00002195882,617.9
0xF7C...C592
0x8a...6d34
05/12/202510:12:04 AMsell$11.22$0.052222110.910.000021955.05M
0x719...5dD5
0xe8...4d01
05/12/202510:11:01 AMbuy$91$0.052235898.870.0000220840.7M
0x227...11A6
0xbb...abee
05/12/202510:10:33 AMbuy$90.99$0.052235898.750.0000220840.7M
0x227...11A6
0x04...46bc
05/12/202510:10:22 AMsell$79.09$0.052221781.190.0000219435.6M
0xE82...86C0
0x31...d26e
05/12/202510:10:22 AMbuy$90.99$0.052235898.730.0000220740.71M
0x227...11A6
0x0e...691a
05/12/202510:10:17 AMsell$158.2$0.0522221,562.550.0000219471.19M
0x333...19ce
0x63...5fec