- WhatToFarm
- Cronos
- VVS Finance
- LCRO-USDC LPs
Info about LCRO-USDC pair
- Pooled LCRO:
- 261,486.89
- Pooled USDC:
- $25,530
LCRO/USDC price stats on Cronos
As of June 26, 2025, the current price of LCRO token on DEX VVS Finance is $0.09746. LCRO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $393.54. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,666,239.63. The liquidity pool contract is 0x369E2A19f9c976F789a6dE3a24204106027E92cF with total value locked (TVL) of $51,060.00. The LCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/USDC now?
The current liquidity of LCRO/USDC with the contract address 0x369E2A19f9c976F789a6dE3a24204106027E92cF is $51,060.00.
How many transactions are there in the LCRO/USDC pool in the last 24 hours?
The total transactions of LCRO/USDC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LCRO/USDC pool in the last 24 hours?
LCRO/USDC pool has a trading volume of $393.54 in the last 24 hours.
What is the exchange rate of 1 LCRO to USDC?
The exchange rate of 1 LCRO to USDC is 0.09746, captured at 6:58 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09746 today.
LCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:54:06 PM | sell | $32.82 | $0.09746 | 32.82 | 0.09746 | 336.74 | 0x4c...f7fb | |
| 06/26/2025 | 2:20:38 PM | sell | $22.94 | $0.09767 | 22.94 | 0.09767 | 234.92 | 0x9c...8de3 | |
| 06/26/2025 | 1:53:32 PM | sell | $20.23 | $0.09784 | 20.23 | 0.09784 | 206.76 | 0xd5...e872 | |
| 06/26/2025 | 1:48:21 PM | sell | $16.2 | $0.09798 | 16.2 | 0.09798 | 165.4 | 0x1c...64f6 | |
| 06/26/2025 | 12:51:48 PM | sell | $56.94 | $0.09826 | 56.94 | 0.09826 | 579.49 | 0xf0...63e6 | |
| 06/26/2025 | 12:46:44 PM | sell | $40.78 | $0.09864 | 40.78 | 0.09864 | 413.47 | 0xe5...34ee | |
| 06/26/2025 | 12:24:03 PM | sell | $29.97 | $0.09891 | 29.97 | 0.09891 | 303.02 | 0x74...c845 | |
| 06/26/2025 | 12:23:52 PM | sell | $16.38 | $0.09909 | 16.38 | 0.09909 | 165.38 | 0xb7...b78e | |
| 06/26/2025 | 10:57:10 AM | sell | $24.25 | $0.09924 | 24.25 | 0.09924 | 244.42 | 0x62...38be | |
| 06/26/2025 | 9:37:07 AM | sell | $53.09 | $0.09954 | 53.09 | 0.09954 | 533.39 | 0x5a...cd0e | |
| 06/26/2025 | 8:16:48 AM | buy | $24.91 | $0.1002 | 24.91 | 0.1002 | 248.48 | 0x5d...a3cd | |
| 06/26/2025 | 3:05:53 AM | buy | $54.97 | $0.09994 | 54.97 | 0.09994 | 550.02 | 0x17...6d30 | |
| 06/25/2025 | 3:34:38 PM | sell | $74.55 | $0.09942 | 74.55 | 0.09942 | 749.89 | 0xe7...583f | |
| 06/25/2025 | 2:10:18 PM | buy | $9.06 | $0.1002 | 9.06 | 0.1002 | 90.39 | 0xa8...5b23 | |
| 06/25/2025 | 11:16:44 AM | sell | $3.11 | $0.09965 | 3.11 | 0.09965 | 31.23 | 0x67...34bb | |
| 06/25/2025 | 9:50:20 AM | sell | $61.94 | $0.0999 | 61.94 | 0.0999 | 619.98 | 0x02...c7d2 | |
| 06/25/2025 | 9:37:48 AM | sell | $76.37 | $0.1004 | 76.37 | 0.1004 | 760.38 | 0xd3...f7b7 | |
| 06/25/2025 | 8:45:01 AM | sell | $57.04 | $0.1009 | 57.04 | 0.1009 | 565.02 | 0x55...8985 | |
| 06/25/2025 | 7:05:29 AM | sell | $62.92 | $0.1014 | 62.92 | 0.1014 | 620.41 | 0x8a...b801 | |
| 06/24/2025 | 7:46:47 PM | sell | $62.65 | $0.1019 | 62.65 | 0.1019 | 614.8 | 0xd7...0ee3 |