- WhatToFarm
- Cronos
- VVS Finance
- LCRO-USDC LPs
Info about LCRO-USDC pair
- Pooled LCRO:
- 250,660.24
- Pooled USDC:
- $35,457.47
LCRO/USDC price stats on Cronos
As of July 19, 2025, the current price of LCRO token on DEX VVS Finance is $0.1411. LCRO price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,712.73. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $34,764,691.38. The liquidity pool contract is 0x369E2A19f9c976F789a6dE3a24204106027E92cF with total value locked (TVL) of $70,914.95. The LCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/USDC now?
The current liquidity of LCRO/USDC with the contract address 0x369E2A19f9c976F789a6dE3a24204106027E92cF is $70,914.95.
How many transactions are there in the LCRO/USDC pool in the last 24 hours?
The total transactions of LCRO/USDC is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LCRO/USDC pool in the last 24 hours?
LCRO/USDC pool has a trading volume of $7,712.73 in the last 24 hours.
What is the exchange rate of 1 LCRO to USDC?
The exchange rate of 1 LCRO to USDC is 0.1411, captured at 1:51 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1411 today.
LCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 1:05:48 AM | sell | $29.07 | $0.1411 | 29.07 | 0.1411 | 205.96 | 0xfc...1844 | |
| 07/19/2025 | 1:03:23 AM | sell | $23.29 | $0.1413 | 23.29 | 0.1413 | 164.76 | 0x69...880f | |
| 07/19/2025 | 12:56:43 AM | sell | $46.44 | $0.1422 | 46.44 | 0.1422 | 326.58 | 0xdf...75d7 | |
| 07/19/2025 | 12:56:44 AM | sell | $73.28 | $0.1417 | 73.28 | 0.1417 | 517.03 | 0x56...51e3 | |
| 07/19/2025 | 12:25:03 AM | buy | $31.27 | $0.1431 | 31.27 | 0.1431 | 218.46 | 0x9c...bdf6 | |
| 07/18/2025 | 11:51:51 PM | buy | $30 | $0.1428 | 30 | 0.1428 | 209.94 | 0xae...0cda | |
| 07/18/2025 | 11:51:21 PM | buy | $29.6 | $0.1426 | 29.6 | 0.1426 | 207.54 | 0x74...1a3a | |
| 07/18/2025 | 11:49:17 PM | buy | $28.76 | $0.1424 | 28.76 | 0.1424 | 201.94 | 0xdd...bdcc | |
| 07/18/2025 | 11:10:38 PM | buy | $21.55 | $0.1422 | 21.55 | 0.1422 | 151.58 | 0x27...a51e | |
| 07/18/2025 | 11:03:48 PM | buy | $77.45 | $0.1418 | 77.45 | 0.1418 | 546.16 | 0xfc...87e8 | |
| 07/18/2025 | 11:03:47 PM | buy | $41.07 | $0.1413 | 41.07 | 0.1413 | 290.57 | 0x6f...2664 | |
| 07/18/2025 | 11:03:47 PM | sell | $139.02 | $0.1408 | 139.02 | 0.1408 | 986.74 | 0x0d...7eeb | |
| 07/18/2025 | 11:03:32 PM | sell | $140.12 | $0.142 | 140.12 | 0.142 | 986.75 | 0x9c...e469 | |
| 07/18/2025 | 10:08:00 PM | sell | $46.39 | $0.1427 | 46.39 | 0.1427 | 325 | 0xf4...01ee | |
| 07/18/2025 | 10:04:20 PM | sell | $73.86 | $0.1432 | 73.86 | 0.1432 | 515.69 | 0xba...a4f9 | |
| 07/18/2025 | 9:31:05 PM | buy | $33.33 | $0.1442 | 33.33 | 0.1442 | 231.07 | 0x7c...2387 | |
| 07/18/2025 | 9:24:17 PM | buy | $49.99 | $0.1439 | 49.99 | 0.1439 | 347.39 | 0xeb...094a | |
| 07/18/2025 | 9:02:49 PM | sell | $18.04 | $0.1429 | 18.04 | 0.1429 | 126.25 | 0x2f...4f2f | |
| 07/18/2025 | 8:49:42 PM | buy | $23.73 | $0.1437 | 23.73 | 0.1437 | 165.05 | 0x03...aea4 | |
| 07/18/2025 | 8:34:35 PM | sell | $76.75 | $0.1431 | 76.75 | 0.1431 | 536.23 | 0xc6...6e2b |