- WhatToFarm
- Cronos
- VVS Finance
- LCRO-USDC LPs
Info about LCRO-USDC pair
- Pooled LCRO:
- 231,135.95
- Pooled USDC:
- $28,364.36
LCRO/USDC price stats on Cronos
As of June 4, 2025, the current price of LCRO token on DEX VVS Finance is $0.1226. LCRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,510.91. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $30,934,394.45. The liquidity pool contract is 0x369E2A19f9c976F789a6dE3a24204106027E92cF with total value locked (TVL) of $56,728.73. The LCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/USDC now?
The current liquidity of LCRO/USDC with the contract address 0x369E2A19f9c976F789a6dE3a24204106027E92cF is $56,728.73.
How many transactions are there in the LCRO/USDC pool in the last 24 hours?
The total transactions of LCRO/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/USDC pool in the last 24 hours?
LCRO/USDC pool has a trading volume of $1,510.91 in the last 24 hours.
What is the exchange rate of 1 LCRO to USDC?
The exchange rate of 1 LCRO to USDC is 0.1226, captured at 5:15 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1226 today.
LCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:47:20 AM | buy | $91.05 | $0.1226 | 91.05 | 0.1226 | 742.12 | 0x25...77d4 | |
| 06/04/2025 | 3:01:53 AM | sell | $81.53 | $0.1219 | 81.53 | 0.1219 | 668.78 | 0x50...eac6 | |
| 06/04/2025 | 1:45:42 AM | buy | $100.01 | $0.1225 | 100.01 | 0.1225 | 815.99 | 0x6a...fc18 | |
| 06/04/2025 | 1:02:05 AM | buy | $52.88 | $0.1219 | 52.88 | 0.1219 | 433.75 | 0x0b...ec03 | |
| 06/04/2025 | 1:01:47 AM | buy | $142.57 | $0.1203 | 142.57 | 0.1203 | 1,184.24 | 0x3f...5c76 | |
| 06/04/2025 | 1:01:47 AM | sell | $397.28 | $0.1207 | 397.28 | 0.1207 | 3,289.82 | 0xa0...b15f | |
| 06/04/2025 | 1:01:59 AM | buy | $79.02 | $0.1213 | 79.02 | 0.1213 | 651.26 | 0xa0...bd85 | |
| 06/04/2025 | 12:30:44 AM | sell | $78.35 | $0.1228 | 78.35 | 0.1228 | 637.96 | 0x75...253a | |
| 06/03/2025 | 11:16:22 PM | sell | $33.56 | $0.1232 | 33.56 | 0.1232 | 272.21 | 0x86...a99a | |
| 06/03/2025 | 4:56:12 PM | buy | $49.57 | $0.1239 | 49.57 | 0.1239 | 399.87 | 0xde...a970 | |
| 06/03/2025 | 4:40:51 PM | sell | $1.22 | $0.123 | 1.22 | 0.123 | 9.92 | 0x9e...9a64 | |
| 06/03/2025 | 1:38:03 PM | sell | $48.56 | $0.1232 | 48.56 | 0.1232 | 394.08 | 0x41...b03c | |
| 06/03/2025 | 1:34:46 PM | sell | $45.23 | $0.1236 | 45.23 | 0.1236 | 365.81 | 0x42...627c | |
| 06/03/2025 | 11:57:28 AM | sell | $82.37 | $0.1241 | 82.37 | 0.1241 | 663.23 | 0x26...679e | |
| 06/03/2025 | 10:20:13 AM | buy | $100.29 | $0.1248 | 100.29 | 0.1248 | 803.19 | 0xac...6e51 | |
| 06/03/2025 | 10:18:49 AM | buy | $24.74 | $0.1243 | 24.74 | 0.1243 | 199.04 | 0x61...5b20 | |
| 06/03/2025 | 9:21:32 AM | buy | $7.49 | $0.1241 | 7.49 | 0.1241 | 60.37 | 0x68...1e43 | |
| 06/03/2025 | 9:20:52 AM | buy | $9.47 | $0.1241 | 9.47 | 0.1241 | 76.35 | 0x86...8614 | |
| 06/03/2025 | 8:38:31 AM | sell | $61.79 | $0.1235 | 61.79 | 0.1235 | 500 | 0xfe...606a | |
| 06/03/2025 | 5:02:21 AM | buy | $23.84 | $0.1245 | 23.84 | 0.1245 | 191.52 | 0x49...086c |