- WhatToFarm
- Cronos
- VVS Finance
- LCRO-USDC LPs
Info about LCRO-USDC pair
- Pooled LCRO:
- 29,741.64
- Pooled USDC:
- $6,263.1
LCRO/USDC price stats on Cronos
As of November 27, 2024, the current price of LCRO token on DEX VVS Finance is $0.2097. LCRO price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $325.12. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $45,807,986.42. The liquidity pool contract is 0x369E2A19f9c976F789a6dE3a24204106027E92cF with total value locked (TVL) of $12,526.20. The LCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/USDC now?
The current liquidity of LCRO/USDC with the contract address 0x369E2A19f9c976F789a6dE3a24204106027E92cF is $12,526.20.
How many transactions are there in the LCRO/USDC pool in the last 24 hours?
The total transactions of LCRO/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LCRO/USDC pool in the last 24 hours?
LCRO/USDC pool has a trading volume of $325.12 in the last 24 hours.
What is the exchange rate of 1 LCRO to USDC?
The exchange rate of 1 LCRO to USDC is 0.2097, captured at 6:50 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.2097 today.
LCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:52:32 PM | buy | $44.93 | $0.2097 | 44.93 | 0.2097 | 214.28 | 0xce...d23f | |
| 11/27/2024 | 3:15:04 PM | sell | $12.28 | $0.2073 | 12.28 | 0.2073 | 59.23 | 0x98...9e2f | |
| 11/27/2024 | 3:15:04 PM | buy | $45.74 | $0.2074 | 45.74 | 0.2074 | 220.45 | 0x73...f87f | |
| 11/27/2024 | 1:59:54 PM | buy | $35.49 | $0.2047 | 35.49 | 0.2047 | 173.33 | 0x0e...429a | |
| 11/27/2024 | 12:28:39 PM | sell | $39.16 | $0.2036 | 39.16 | 0.2036 | 192.27 | 0x0d...b930 | |
| 11/27/2024 | 10:41:23 AM | buy | $36.19 | $0.205 | 36.19 | 0.205 | 176.53 | 0x83...7173 | |
| 11/27/2024 | 10:29:56 AM | buy | $36.06 | $0.2026 | 36.06 | 0.2026 | 177.97 | 0x11...7aae | |
| 11/27/2024 | 9:54:54 AM | buy | $43.74 | $0.2 | 43.74 | 0.2 | 218.73 | 0xd9...a1de | |
| 11/27/2024 | 12:16:36 AM | buy | $31.49 | $0.1975 | 31.49 | 0.1975 | 159.42 | 0x52...2fcd | |
| 11/26/2024 | 2:43:41 PM | buy | $28.73 | $0.1947 | 28.73 | 0.1947 | 147.53 | 0xfc...e2d0 | |
| 11/26/2024 | 1:30:50 PM | buy | $4.29 | $0.1927 | 4.29 | 0.1927 | 22.29 | 0xdc...21aa | |
| 11/26/2024 | 1:30:28 PM | buy | $1.91 | $0.1923 | 1.91 | 0.1923 | 9.97 | 0x59...0661 | |
| 11/26/2024 | 11:23:43 AM | sell | $24.25 | $0.1925 | 24.25 | 0.1925 | 125.93 | 0xbf...c57f | |
| 11/26/2024 | 10:48:01 AM | sell | $25.8 | $0.1956 | 25.8 | 0.1956 | 131.92 | 0xd8...6b7d | |
| 11/26/2024 | 8:32:59 AM | sell | $30.04 | $0.1977 | 30.04 | 0.1977 | 151.88 | 0x3a...3598 | |
| 11/26/2024 | 8:32:59 AM | buy | $10.31 | $0.1977 | 10.31 | 0.1977 | 52.15 | 0x30...fdf0 | |
| 11/26/2024 | 7:51:53 AM | sell | $28.89 | $0.2014 | 28.89 | 0.2014 | 143.44 | 0xca...417e | |
| 11/25/2024 | 10:36:37 PM | sell | $27.11 | $0.2049 | 27.11 | 0.2049 | 132.29 | 0x0b...1cb3 | |
| 11/25/2024 | 10:01:53 PM | sell | $25.59 | $0.2082 | 25.59 | 0.2082 | 122.88 | 0xe5...e65c | |
| 11/25/2024 | 9:15:02 PM | buy | $5.65 | $0.2108 | 5.65 | 0.2108 | 26.8 | 0x61...bb17 |