- WhatToFarm
- Cronos
- VVS Finance
- LCRO-USDC LPs
Info about LCRO-USDC pair
- Pooled LCRO:
- 233,039.27
- Pooled USDC:
- $28,815.64
LCRO/USDC price stats on Cronos
As of November 22, 2025, the current price of LCRO token on DEX VVS Finance is $0.1233. LCRO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,264.61. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $31,560,274.31. The liquidity pool contract is 0x369E2A19f9c976F789a6dE3a24204106027E92cF with total value locked (TVL) of $57,631.28. The LCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/USDC now?
The current liquidity of LCRO/USDC with the contract address 0x369E2A19f9c976F789a6dE3a24204106027E92cF is $57,631.28.
How many transactions are there in the LCRO/USDC pool in the last 24 hours?
The total transactions of LCRO/USDC is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LCRO/USDC pool in the last 24 hours?
LCRO/USDC pool has a trading volume of $2,264.61 in the last 24 hours.
What is the exchange rate of 1 LCRO to USDC?
The exchange rate of 1 LCRO to USDC is 0.1233, captured at 8:02 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1233 today.
LCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:27:27 PM | sell | $16.78 | $0.1233 | 16.78 | 0.1233 | 136.1 | 0x7e...952b | |
| 11/22/2025 | 6:12:45 PM | sell | $12.23 | $0.1234 | 12.23 | 0.1234 | 99.05 | 0xe7...8374 | |
| 11/22/2025 | 5:08:06 PM | buy | $60 | $0.124 | 60 | 0.124 | 483.81 | 0x0d...43cb | |
| 11/22/2025 | 4:59:21 PM | buy | $25 | $0.1236 | 25 | 0.1236 | 202.18 | 0x8f...cf76 | |
| 11/22/2025 | 2:16:16 PM | buy | $47.7 | $0.1233 | 47.7 | 0.1233 | 386.81 | 0x8f...0d07 | |
| 11/22/2025 | 2:14:58 PM | buy | $30 | $0.123 | 30 | 0.123 | 243.89 | 0xab...191e | |
| 11/22/2025 | 1:02:30 PM | sell | $20.02 | $0.1222 | 20.02 | 0.1222 | 163.84 | 0xb6...1a8c | |
| 11/22/2025 | 12:25:43 PM | sell | $63.65 | $0.1225 | 63.65 | 0.1225 | 519.28 | 0x4d...cf6a | |
| 11/22/2025 | 12:09:38 PM | sell | $19.7 | $0.1229 | 19.7 | 0.1229 | 160.26 | 0x8f...015d | |
| 11/22/2025 | 11:38:52 AM | buy | $40 | $0.1235 | 40 | 0.1235 | 323.63 | 0xe2...e4bd | |
| 11/22/2025 | 11:29:38 AM | buy | $25 | $0.1233 | 25 | 0.1233 | 202.73 | 0x1f...4324 | |
| 11/22/2025 | 11:15:58 AM | buy | $49.31 | $0.1229 | 49.31 | 0.1229 | 400.95 | 0xc5...b197 | |
| 11/22/2025 | 9:36:50 AM | buy | $38.33 | $0.1226 | 38.33 | 0.1226 | 312.59 | 0x38...84b7 | |
| 11/22/2025 | 9:35:56 AM | buy | $37.29 | $0.1222 | 37.29 | 0.1222 | 304.97 | 0xbf...77dd | |
| 11/22/2025 | 9:22:08 AM | sell | $69.18 | $0.1217 | 69.18 | 0.1217 | 568.43 | 0x0f...4f6d | |
| 11/22/2025 | 8:32:26 AM | sell | $49.55 | $0.1222 | 49.55 | 0.1222 | 405.5 | 0x10...d245 | |
| 11/22/2025 | 8:32:23 AM | sell | $28.26 | $0.1225 | 28.26 | 0.1225 | 230.68 | 0x31...e2d6 | |
| 11/22/2025 | 6:36:22 AM | buy | $30 | $0.1232 | 30 | 0.1232 | 243.36 | 0x79...b97d | |
| 11/22/2025 | 6:27:22 AM | buy | $40 | $0.1229 | 40 | 0.1229 | 325.27 | 0x53...e986 | |
| 11/22/2025 | 6:26:21 AM | buy | $25 | $0.1226 | 25 | 0.1226 | 203.75 | 0xd3...9eaf |