- WhatToFarm
- Cronos
- VVS Finance
- LCRO-USDC LPs
Info about LCRO-USDC pair
- Pooled LCRO:
- 46,236.51
- Pooled USDC:
- $6,707.02
LCRO/USDC price stats on Cronos
As of April 28, 2024, the current price of LCRO token on DEX VVS Finance is $0.1447. LCRO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $205.72. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,341,477.69. The liquidity pool contract is 0x369E2A19f9c976F789a6dE3a24204106027E92cF with total value locked (TVL) of $13,414.04. The LCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/USDC now?
The current liquidity of LCRO/USDC with the contract address 0x369E2A19f9c976F789a6dE3a24204106027E92cF is $13,414.04.
How many transactions are there in the LCRO/USDC pool in the last 24 hours?
The total transactions of LCRO/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LCRO/USDC pool in the last 24 hours?
LCRO/USDC pool has a trading volume of $205.72 in the last 24 hours.
What is the exchange rate of 1 LCRO to USDC?
The exchange rate of 1 LCRO to USDC is 0.1447, captured at 7:39 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1447 today.
LCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:36:52 PM | buy | $38.19 | $0.1447 | 38.19 | 0.1447 | 263.96 | 0xcc...1b26 | |
| 2024.04.28 | 3:24:53 PM | sell | $6.46 | $0.1431 | 6.46 | 0.1431 | 45.11 | 0xef...be68 | |
| 2024.04.28 | 3:13:22 PM | buy | $0.18 | $0.1441 | 0.18 | 0.1441 | 1.26 | 0x0c...6a79 | |
| 2024.04.28 | 2:06:09 PM | buy | $8.71 | $0.1439 | 8.71 | 0.1439 | 60.51 | 0x91...49a5 | |
| 2024.04.28 | 1:50:38 PM | buy | $47.00 | $0.1427 | 47.00 | 0.1427 | 336.33 | 0xa4...e3e4 | |
| 2024.04.28 | 11:37:16 AM | sell | $45.38 | $0.1418 | 45.38 | 0.1418 | 320.00 | 0x18...9062 | |
| 2024.04.28 | 10:26:02 AM | buy | $15.51 | $0.1433 | 15.51 | 0.1433 | 108.23 | 0x1e...1388 | |
| 2024.04.28 | 4:11:58 AM | buy | $0.64 | $0.143 | 0.64 | 0.143 | 4.47 | 0xbe...c8d8 | |
| 2024.04.28 | 2:38:40 AM | buy | $29.97 | $0.1423 | 29.97 | 0.1423 | 210.60 | 0x5e...c047 | |
| 2024.04.27 | 10:57:19 PM | sell | $12.70 | $0.1411 | 12.70 | 0.1411 | 90.00 | 0x9a...57bc | |
| 2024.04.27 | 5:47:29 PM | buy | $31.89 | $0.1415 | 31.89 | 0.1415 | 225.34 | 0xda...cf54 | |
| 2024.04.27 | 4:27:10 PM | buy | $26.46 | $0.1403 | 26.46 | 0.1403 | 188.65 | 0xbe...089c | |
| 2024.04.27 | 2:41:42 PM | buy | $12.82 | $0.1394 | 12.82 | 0.1394 | 91.97 | 0xa0...5c10 | |
| 2024.04.27 | 1:45:45 PM | buy | $32.58 | $0.1385 | 32.58 | 0.1385 | 235.25 | 0xf8...7e72 | |
| 2024.04.27 | 11:06:08 AM | sell | $36.35 | $0.1377 | 36.35 | 0.1377 | 263.90 | 0x46...8898 | |
| 2024.04.27 | 6:45:46 AM | buy | $34.28 | $0.1386 | 34.28 | 0.1386 | 247.29 | 0x23...0d78 | |
| 2024.04.27 | 6:11:35 AM | buy | $28.01 | $0.1373 | 28.01 | 0.1373 | 204.04 | 0x32...4eed | |
| 2024.04.27 | 6:09:02 AM | buy | $2.66 | $0.1366 | 2.66 | 0.1366 | 19.47 | 0xe5...c917 | |
| 2024.04.27 | 5:46:59 AM | sell | $17.29 | $0.1361 | 17.29 | 0.1361 | 127.00 | 0x71...e337 | |
| 2024.04.27 | 4:24:34 AM | buy | $21.84 | $0.1369 | 21.84 | 0.1369 | 159.61 | 0xf6...3ea8 |