WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069259
Price
0.00001662 WCRO
TVL
$29.47M
MKT CAP
$94.1M
5m
0%
1h
-0.22%
4h
0.13%
24h
-2.84%
Share
TXNS
372
Buys
141
Sells
231
Volume
63K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.86T
Pooled WCRO:
$264.57M

VVS/WCRO price stats on Cronos

As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009259. VVS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $62,762.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,109,653.78. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,468,138.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,468,138.20.

The total transactions of VVS/WCRO is 372 in the last 24 hours, 141 of which are buy transactions, and 231 are sales transactions.

VVS/WCRO pool has a trading volume of $62,762.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001662, captured at 2:19 PM UTC.

The price of converting 1 VVS to USD is $0.0000009259 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20262:10:58 PMsell$1.12$0.06925920.170.000016621.21M
0x03E...F2A2
0x1f...c007
09/16/20262:10:54 PMsell$1.07$0.06925919.370.000016621.17M
0x98b...Eb5c
0x81...56a7
09/16/20262:07:08 PMsell$26.67$0.069259479.070.0000166228.81M
0x2A9...b849
0x4a...cd8f
09/16/20262:06:44 PMbuy$1.14$0.06931520.560.000016721.23M
0x0C9...d1ee
0x6e...d012
09/16/20262:06:42 PMbuy$8.03$0.069315144.260.000016728.62M
0x2Be...3714
0x9a...5023
09/16/20262:06:42 PMsell$51.96$0.069259933.10.0000166256.12M
0x2A9...b849
0x64...1140
09/16/20261:30:12 PMsell$17.29$0.069206312.270.0000166218.78M
0x478...2C49
0x00...1db9
09/16/20261:27:40 PMbuy$8.14$0.069261147.140.000016728.8M
0xdC5...0638
0x77...1148
09/16/20261:27:32 PMbuy$35.14$0.069261634.790.0000167237.95M
0x478...2C49
0x1f...5db5
09/16/20261:26:50 PMbuy$8.17$0.069261147.630.000016728.83M
0xdC5...0638
0x1f...f823
09/16/20261:21:52 PMsell$0.02358$0.0692060.42590.0000166225,619.48
0xB2b...38f7
0xc3...e278
09/16/20261:20:38 PMsell$0.1736$0.0692063.130.00001662188,618.88
0xB2b...38f7
0x99...7165
09/16/20261:15:51 PMbuy$45.39$0.069261819.820.0000167249.01M
0x25A...C7ad
0xfe...5679
09/16/20261:10:19 PMbuy$119.98$0.0692792,162.820.00001672129.3M
0x368...d8Ed
0xa0...0479
09/16/20261:10:18 PMbuy$116.05$0.0692792,091.860.00001672125.06M
0x921...3c12
0x25...d62e
09/16/20261:08:50 PMbuy$121.39$0.0692822,187.430.00001672130.78M
0x7F5...7920
0x05...7321
09/16/20261:05:09 PMbuy$123.05$0.0692362,228.380.00001672133.23M
0x64E...87e6
0xbd...379f
09/16/20261:04:33 PMbuy$123.02$0.0692412,226.590.00001672133.13M
0xc45...C1c5
0xe2...3675
09/16/20261:04:29 PMbuy$127.36$0.0692612,3000.00001672137.52M
0xe00...bb6a
0x9c...ffea
09/16/202612:48:58 PMsell$1.02$0.06927618.370.000016621.11M
0x9DE...1554
0x1a...480d