WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051868
Price
0.00002004 WCRO
TVL
$61.38M
MKT CAP
$189.9M
5m
0%
1h
-1.54%
4h
-1.10%
24h
-8.41%
Share
TXNS
1K
Buys
861
Sells
312
Volume
188K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.38T
Pooled WCRO:
$329.32M

VVS/WCRO price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001868. VVS price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $188,241.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,859,932.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,377,518.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,377,518.91.

The total transactions of VVS/WCRO is 1173 in the last 24 hours, 861 of which are buy transactions, and 312 are sales transactions.

VVS/WCRO pool has a trading volume of $188,241.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002004, captured at 2:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001868 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/20262:39:38 PMsell$116$0.0518681,244.860.0000200462.1M
0x24B...fd16
0x5c...13bb
01/19/20262:32:16 PMsell$2,292.81$0.05187824,468.050.000020041.22B
0x8e8...64c1
0x7d...9e1a
01/19/20262:26:28 PMsell$0.186$0.0518781.980.0000200499,015.45
0x70F...082b
0xbd...8617
01/19/20262:19:09 PMbuy$1.88$0.05188620.190.000020161M
0x95D...1108
0xd0...6c3e
01/19/20262:19:03 PMbuy$1,103.33$0.05188311,815.890.00002016585.84M
0x34e...7dC0
0xea...f3ab
01/19/20262:18:19 PMsell$0.1292$0.0518711.380.0000200469,025.93
0x051...6666
0x81...1597
01/19/20262:18:06 PMbuy$7.85$0.05188384.080.000020164.17M
0x36D...4174
0x05...d75c
01/19/20262:18:06 PMsell$10,910.86$0.051872116,846.790.000020055.83B
0x34e...7dC0
0xd4...da13
01/19/20262:17:49 PMbuy$20.14$0.051884215.720.0000201810.69M
0x227...11A6
0x2d...d31b
01/19/20262:17:41 PMbuy$20.14$0.051884215.720.0000201810.69M
0x227...11A6
0xc4...1804
01/19/20262:16:24 PMbuy$20.14$0.051884215.720.0000201810.69M
0x227...11A6
0xf0...f2f6
01/19/20262:15:46 PMbuy$20.14$0.051884215.720.0000201810.69M
0x227...11A6
0xe1...7cb2
01/19/20262:15:18 PMbuy$40.28$0.051884431.440.0000201821.38M
0x227...11A6
0xb7...e403
01/19/20262:14:21 PMbuy$90.64$0.051884970.750.0000201848.1M
0x227...11A6
0x9d...24c7
01/19/20262:13:34 PMbuy$99.8$0.0518841,068.810.0000201852.96M
0x227...11A6
0x59...56e5
01/19/20262:12:37 PMbuy$90.64$0.051884970.770.0000201848.1M
0x227...11A6
0x7b...763e
01/19/20262:11:53 PMbuy$90.65$0.051885970.290.0000201848.08M
0x227...11A6
0x71...485b
01/19/20262:11:40 PMbuy$60.41$0.051885646.670.0000201832.04M
0x227...11A6
0x51...0954
01/19/20262:11:39 PMsell$0.1358$0.0518741.450.0000200672,488.42
0x08a...951C
0x8b...4ef4
01/19/20262:11:35 PMbuy$2.9$0.05188531.120.000020181.54M
0xd86...dc7C
0x1b...1dc8