WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05151
Price
0.00001963 WCRO
TVL
$44.24M
MKT CAP
$153.5M
5m
0%
1h
0.40%
4h
1.31%
24h
3.33%
Share
TXNS
1K
Buys
822
Sells
563
Volume
85K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.56M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000151. VVS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $85,370.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,530,049.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,236,896.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,236,896.39.

The total transactions of VVS/WCRO is 1385 in the last 24 hours, 822 of which are buy transactions, and 563 are sales transactions.

VVS/WCRO pool has a trading volume of $85,370.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001963, captured at 5:12 AM UTC.

The price of converting 1 VVS to USD is $0.00000151 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20265:08:58 AMbuy$3.84$0.05151500.000019632.55M0x4c...2638
03/01/20265:01:32 AMbuy$7.62$0.0515199.20.000019635.05M0x96...fc63
03/01/20265:01:21 AMbuy$7.62$0.0515199.20.000019635.05M0x31...0932
03/01/20265:00:14 AMbuy$7.61$0.0515199.050.000019635.04M0x2d...8131
03/01/20265:00:08 AMbuy$7.61$0.0515199.050.000019635.04M0x83...f15e
03/01/20265:00:01 AMbuy$0.7453$0.051519.690.00001963493,554.370xec...548a
03/01/20265:00:01 AMbuy$0.3896$0.051515.060.00001963258,020.450xec...548a
03/01/20264:59:41 AMbuy$7.61$0.0515199.050.000019635.04M0xb7...b108
03/01/20264:59:33 AMbuy$7.61$0.0515199.050.000019635.04M0x1a...c36f
03/01/20264:59:27 AMbuy$7.62$0.0515199.20.000019635.05M0x44...2d0e
03/01/20264:59:19 AMbuy$7.62$0.0515199.20.000019635.05M0xe6...b5a7
03/01/20264:58:34 AMsell$21.44$0.051501278.870.0000195214.29M0x1b...04a6
03/01/20264:58:06 AMsell$21.84$0.051501284.090.0000195214.55M0xe1...9899
03/01/20264:58:06 AMbuy$11.64$0.05151151.430.000019637.71M0x96...d964
03/01/20264:57:39 AMsell$44.63$0.051501580.510.0000195229.74M0x81...5bbd
03/01/20264:57:08 AMbuy$6.74$0.0515187.650.000019634.46M0x3d...6664
03/01/20264:54:38 AMbuy$7.61$0.0515199.050.000019635.04M0xeb...5f58
03/01/20264:54:03 AMbuy$7.61$0.0515199.050.000019635.04M0xc6...f8f1
03/01/20264:53:46 AMbuy$7.62$0.0515199.20.000019635.05M0x53...e003
03/01/20264:53:33 AMbuy$7.62$0.0515199.20.000019635.05M0xae...cc17