Info about VVS-WCRO pair
- Pooled VVS:
- 15.57T
- Pooled WCRO:
- $270.32M
VVS/WCRO price stats on Cronos
As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009754. VVS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $6,663.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,138,823.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,475,026.41. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,475,026.41.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 254 in the last 24 hours, 210 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,663.73 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 11:08 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009754 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:07:00 PM | sell | $5.45 | $0.069754 | 96.84 | 0.0000173 | 5.6M | 0xd0...c6b8 | |
| 07/25/2026 | 11:06:48 PM | buy | $8.76 | $0.069812 | 155.51 | 0.0000174 | 8.93M | 0x6d...7024 | |
| 07/25/2026 | 11:06:48 PM | buy | $118.85 | $0.069812 | 2,108.54 | 0.0000174 | 121.12M | 0x95...09d6 | |
| 07/25/2026 | 11:00:01 PM | buy | $0.001052 | $0.069812 | 0.01867 | 0.0000174 | 1,072.54 | 0x46...da9a | |
| 07/25/2026 | 10:36:54 PM | buy | $16.75 | $0.069818 | 297.15 | 0.0000174 | 17.07M | 0x1b...a08b | |
| 07/25/2026 | 10:30:01 PM | buy | $0.001053 | $0.069818 | 0.01867 | 0.0000174 | 1,072.47 | 0x0c...4b1b | |
| 07/25/2026 | 10:14:48 PM | buy | $2.82 | $0.069818 | 50 | 0.0000174 | 2.87M | 0xe5...0fae | |
| 07/25/2026 | 10:12:30 PM | buy | $2.32 | $0.069818 | 41.25 | 0.0000174 | 2.37M | 0x44...1a8c | |
| 07/25/2026 | 10:05:58 PM | buy | $52.08 | $0.069818 | 923.45 | 0.0000174 | 53.05M | 0x7f...283b | |
| 07/25/2026 | 10:00:01 PM | buy | $0.001052 | $0.069818 | 0.01865 | 0.0000174 | 1,071.89 | 0xc4...a251 | |
| 07/25/2026 | 9:37:31 PM | buy | $32.74 | $0.069882 | 576.86 | 0.0000174 | 33.14M | 0x50...9f64 | |
| 07/25/2026 | 9:30:02 PM | buy | $0.001054 | $0.069823 | 0.01868 | 0.0000174 | 1,073.06 | 0x57...b320 | |
| 07/25/2026 | 9:01:31 PM | sell | $7.85 | $0.069765 | 139.17 | 0.0000173 | 8.04M | 0x57...df3a | |
| 07/25/2026 | 9:00:01 PM | buy | $0.001054 | $0.069823 | 0.01868 | 0.0000174 | 1,073.62 | 0xba...ea7f | |
| 07/25/2026 | 8:45:28 PM | sell | $7.86 | $0.069765 | 139.33 | 0.0000173 | 8.05M | 0x94...854a | |
| 07/25/2026 | 8:43:56 PM | sell | $6.42 | $0.069765 | 113.91 | 0.0000173 | 6.58M | 0x55...7b3f | |
| 07/25/2026 | 8:29:59 PM | buy | $0.001051 | $0.069824 | 0.01863 | 0.0000174 | 1,070.64 | 0x32...d06d | |
| 07/25/2026 | 8:29:27 PM | sell | $7.53 | $0.069765 | 133.56 | 0.0000173 | 7.72M | 0x0c...acea | |
| 07/25/2026 | 8:25:51 PM | sell | $7.11 | $0.069765 | 126.01 | 0.0000173 | 7.28M | 0xc5...0b0e | |
| 07/25/2026 | 8:11:02 PM | sell | $7.27 | $0.069777 | 128.69 | 0.0000173 | 7.44M | 0x35...7059 |