Info about VVS-WCRO pair
- Pooled VVS:
- 16.01T
- Pooled WCRO:
- $262.18M
VVS/WCRO price stats on Cronos
As of September 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001076. VVS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $16,532.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,408,451.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,568,200.22. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,568,200.22.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 362 in the last 24 hours, 64 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,532.77 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001632, captured at 4:01 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001076 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:56:46 PM | sell | $145.6 | $0.051076 | 2,208.57 | 0.00001632 | 135.26M | 0xe3...314d | |
| 09/26/2026 | 3:38:17 PM | sell | $32.44 | $0.051075 | 492.72 | 0.00001632 | 30.17M | 0x7d...aa13 | |
| 09/26/2026 | 3:37:33 PM | sell | $61.13 | $0.051075 | 928.48 | 0.00001632 | 56.86M | 0xfc...70a3 | |
| 09/26/2026 | 3:36:00 PM | sell | $28.61 | $0.051073 | 435.23 | 0.00001632 | 26.65M | 0x16...bb2e | |
| 09/26/2026 | 3:29:21 PM | sell | $0.9792 | $0.051067 | 14.98 | 0.00001632 | 917,764.71 | 0x83...7849 | |
| 09/26/2026 | 3:28:38 PM | buy | $1.61 | $0.051079 | 24.55 | 0.00001642 | 1.49M | 0xfb...0794 | |
| 09/26/2026 | 3:28:37 PM | sell | $33.2 | $0.051073 | 505.21 | 0.00001632 | 30.94M | 0x26...f392 | |
| 09/26/2026 | 3:17:54 PM | sell | $272 | $0.051072 | 4,143.07 | 0.00001632 | 253.72M | 0xde...6209 | |
| 09/26/2026 | 3:00:35 PM | sell | $0.9659 | $0.051065 | 14.8 | 0.00001632 | 906,927.89 | 0x8a...7a93 | |
| 09/26/2026 | 2:29:59 PM | sell | $0.9435 | $0.051065 | 14.46 | 0.00001632 | 885,573.94 | 0x2e...fab7 | |
| 09/26/2026 | 2:29:42 PM | sell | $0.9806 | $0.051065 | 15.02 | 0.00001632 | 920,366.97 | 0x27...5d4a | |
| 09/26/2026 | 2:29:40 PM | sell | $1.27 | $0.051065 | 19.5 | 0.00001632 | 1.19M | 0xd6...5ed7 | |
| 09/26/2026 | 2:28:56 PM | sell | $36.2 | $0.051065 | 554.79 | 0.00001632 | 33.97M | 0x61...9152 | |
| 09/26/2026 | 2:28:56 PM | buy | $1.68 | $0.051071 | 25.89 | 0.00001642 | 1.58M | 0x5d...9c6d | |
| 09/26/2026 | 2:17:18 PM | buy | $27.88 | $0.051065 | 429.7 | 0.00001642 | 26.16M | 0x0f...c992 | |
| 09/26/2026 | 2:06:16 PM | sell | $0.2641 | $0.05106 | 4.06 | 0.00001632 | 249,198.27 | 0x6f...ae10 | |
| 09/26/2026 | 1:55:20 PM | sell | $1.6 | $0.051066 | 24.57 | 0.00001632 | 1.51M | 0x92...ab8d | |
| 09/26/2026 | 1:55:16 PM | sell | $0.9542 | $0.051066 | 14.61 | 0.00001632 | 895,057.22 | 0xdc...bb83 | |
| 09/26/2026 | 1:55:06 PM | sell | $1.6 | $0.051066 | 24.53 | 0.00001632 | 1.5M | 0x84...1bd1 | |
| 09/26/2026 | 1:54:56 PM | sell | $0.9443 | $0.051066 | 14.46 | 0.00001632 | 885,701.29 | 0xbc...7b3f |