- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.76T
- Pooled WCRO:
- $286.19M
VVS/WCRO price stats on Cronos
As of March 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001475. VVS price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $44,809.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,948,201.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,670,982.86. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,670,982.86.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 560 in the last 24 hours, 333 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $44,809.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001933, captured at 5:51 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001475 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:34:56 AM | buy | $2.34 | $0.051484 | 30.76 | 0.00001945 | 1.58M | 0x19...7779 | |
| 03/19/2026 | 5:34:58 AM | sell | $0.3893 | $0.051475 | 5.1 | 0.00001933 | 263,936.5 | 0x62...4c8c | |
| 03/19/2026 | 5:34:56 AM | sell | $46.58 | $0.051475 | 610.59 | 0.00001933 | 31.58M | 0x0b...2f96 | |
| 03/19/2026 | 5:30:02 AM | buy | $0.3175 | $0.051484 | 4.16 | 0.00001945 | 213,949.93 | 0xf0...44ee | |
| 03/19/2026 | 5:29:44 AM | sell | $59.78 | $0.051475 | 783.59 | 0.00001933 | 40.52M | 0x00...91e1 | |
| 03/19/2026 | 5:28:17 AM | sell | $4.32 | $0.051485 | 56.29 | 0.00001933 | 2.91M | 0x25...458b | |
| 03/19/2026 | 5:28:15 AM | buy | $46.02 | $0.051494 | 599.22 | 0.00001945 | 30.8M | 0xbb...836c | |
| 03/19/2026 | 5:28:08 AM | sell | $0.4239 | $0.051485 | 5.51 | 0.00001933 | 285,463.63 | 0x67...30e9 | |
| 03/19/2026 | 5:27:52 AM | sell | $0.424 | $0.051485 | 5.52 | 0.00001933 | 285,523.75 | 0xfa...444b | |
| 03/19/2026 | 5:27:41 AM | sell | $0.4241 | $0.051485 | 5.52 | 0.00001933 | 285,583.9 | 0xec...a86f | |
| 03/19/2026 | 5:27:08 AM | sell | $0.3282 | $0.051485 | 4.27 | 0.00001933 | 221,024.83 | 0x12...5d43 | |
| 03/19/2026 | 5:26:47 AM | sell | $83.99 | $0.051485 | 1,093.48 | 0.00001933 | 56.55M | 0xd8...e685 | |
| 03/19/2026 | 5:20:07 AM | sell | $1.44 | $0.051476 | 18.95 | 0.00001933 | 980,092.53 | 0x70...ffc3 | |
| 03/19/2026 | 5:19:12 AM | sell | $5.54 | $0.051476 | 72.63 | 0.00001933 | 3.76M | 0xc3...4567 | |
| 03/19/2026 | 5:17:35 AM | sell | $173.71 | $0.051476 | 2,274.94 | 0.00001933 | 117.65M | 0x96...6f4f | |
| 03/19/2026 | 5:03:20 AM | sell | $78.24 | $0.051475 | 1,025.22 | 0.00001933 | 53.02M | 0x8c...16ca | |
| 03/19/2026 | 5:02:33 AM | sell | $2.01 | $0.051475 | 26.39 | 0.00001933 | 1.36M | 0x49...0258 | |
| 03/19/2026 | 5:02:10 AM | sell | $49.61 | $0.051475 | 650.1 | 0.00001933 | 33.62M | 0x46...c425 | |
| 03/19/2026 | 5:02:10 AM | buy | $193.43 | $0.051484 | 2,534.56 | 0.00001945 | 130.29M | 0x3b...fd01 | |
| 03/19/2026 | 5:01:54 AM | sell | $7.96 | $0.051475 | 104.41 | 0.00001933 | 5.4M | 0x11...89ac |