WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06812
Price
0.00001715 WCRO
TVL
$25.4M
MKT CAP
$82.5M
5m
0%
1h
0.56%
4h
1.92%
24h
1.08%
Share
TXNS
302
Buys
139
Sells
163
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.69T
Pooled WCRO:
$268.35M

VVS/WCRO price stats on Cronos

As of August 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000000812. VVS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $50,145.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,538,741.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,402,072.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,402,072.68.

The total transactions of VVS/WCRO is 302 in the last 24 hours, 139 of which are buy transactions, and 163 are sales transactions.

VVS/WCRO pool has a trading volume of $50,145.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001715, captured at 4:35 PM UTC.

The price of converting 1 VVS to USD is $0.000000812 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20264:30:01 PMbuy$0.0001392$0.068120.0029420.00001715171.49
0xB2D...d729
0x05...35e1
08/19/20264:22:24 PMbuy$3.1$0.06812165.550.000017153.82M
0x5D6...2E13
0x10...2a3b
08/19/20264:17:24 PMsell$0.4315$0.0680739.110.00001705534,540.9
0xc0c...Dd9F
0x9c...cdc0
08/19/20264:17:23 PMsell$0.8342$0.06807317.620.000017051.03M
0x044...7c1F
0x92...b514
08/19/20264:17:16 PMsell$2.37$0.06807350.10.000017052.94M
0x098...3a17
0x56...2729
08/19/20264:17:10 PMsell$2.54$0.06807353.780.000017053.15M
0xAE2...9b47
0x7d...f171
08/19/20264:17:05 PMsell$1.11$0.06807323.630.000017051.39M
0x1d2...8167
0x6b...2e08
08/19/20264:17:04 PMsell$3.57$0.06807375.520.000017054.43M
0xAE2...9b47
0xe7...477a
08/19/20264:17:02 PMsell$1.08$0.06807322.820.000017051.34M
0x0C9...d1ee
0x4d...1a0b
08/19/20264:16:59 PMsell$0.8207$0.06807317.330.000017051.02M
0x2d1...88EC
0x35...80e8
08/19/20264:17:00 PMsell$2.34$0.06807349.540.000017052.9M
0xAE2...9b47
0x26...65ee
08/19/20264:16:54 PMsell$1.18$0.06807325.120.000017051.47M
0x164...8847
0x83...2763
08/19/20264:16:51 PMsell$1.47$0.06807331.210.000017051.83M
0x0e6...C7c8
0x5f...46bf
08/19/20264:06:44 PMsell$76.56$0.0681221,607.710.0000170594.26M
0x584...aC8B
0xc9...5aef
08/19/20263:59:58 PMbuy$0.0001388$0.0681280.002930.00001715170.78
0xB2D...d729
0xd3...1b16
08/19/20263:54:30 PMsell$31.98$0.068087674.520.0000170539.55M
0x9cA...a7A0
0xf9...678c
08/19/20263:51:20 PMsell$25.77$0.068135540.250.0000170531.68M
0x25a...FbD5
0x6e...73a3
08/19/20263:50:55 PMsell$0.5019$0.06813510.520.00001705617,014.06
0x52B...Ff2d
0xea...2333
08/19/20263:46:04 PMsell$38.11$0.068135799.090.0000170546.85M
0x4f1...43a9
0xd2...8ea5
08/19/20263:44:49 PMsell$8.12$0.068135170.360.000017059.99M
0x29C...0026
0x6c...19db