WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068192
Price
0.00001722 WCRO
TVL
$25.66M
MKT CAP
$83.3M
5m
-0.66%
1h
-1.97%
4h
-0.89%
24h
-3.19%
Share
TXNS
905
Buys
252
Sells
653
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.66M

VVS/WCRO price stats on Cronos

As of August 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008192. VVS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $16,924.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,262,379.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,655,935.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,655,935.82.

The total transactions of VVS/WCRO is 905 in the last 24 hours, 252 of which are buy transactions, and 653 are sales transactions.

VVS/WCRO pool has a trading volume of $16,924.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001722, captured at 7:35 AM UTC.

The price of converting 1 VVS to USD is $0.0000008192 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/10/20267:32:07 AMsell$45.95$0.068192965.990.0000172256.09M
0x528...36F9
0x08...ec82
08/10/20267:32:07 AMbuy$47.14$0.0682419910.0000173257.2M
0x8A5...f945
0x6c...8861
08/10/20267:30:01 AMbuy$0.0001438$0.0682460.0030210.00001732174.39
0xB2D...d729
0x52...8a56
08/10/20267:19:24 AMbuy$28.96$0.068248608.270.0000173235.11M
0x2b9...b9A1
0xf5...501a
08/10/20267:17:21 AMbuy$5.98$0.068248125.620.000017327.25M
0x43C...1373
0xbc...8691
08/10/20267:02:55 AMbuy$36.81$0.06825773.120.0000173244.63M
0xBC7...E33f
0x74...a4d9
08/10/20267:02:54 AMbuy$3.23$0.06825680.000017323.93M
0x15e...3591
0x39...d889
08/10/20267:02:53 AMbuy$31.87$0.068255668.870.0000173238.61M
0x9C2...194e
0x77...c7bf
08/10/20267:02:53 AMbuy$232.45$0.0682564,877.760.00001732281.56M
0x781...FB88
0x2b...55f2
08/10/20267:02:53 AMbuy$232.37$0.0682554,875.990.00001732281.47M
0x781...FB88
0x8a...b835
08/10/20267:02:49 AMbuy$60.41$0.0682711,265.290.0000173273.04M
0x227...11A6
0xc7...df85
08/10/20267:00:01 AMbuy$0.0001451$0.0683210.0030210.00001732174.4
0xB2D...d729
0x0a...a555
08/10/20266:46:07 AMsell$1.55$0.0682632.350.000017211.88M
0x43a...Db6A
0x27...f253
08/10/20266:38:28 AMbuy$60.75$0.0683571,259.360.0000173272.7M
0x227...11A6
0x3b...8426
08/10/20266:30:01 AMbuy$0.0001458$0.0683570.0030220.00001732174.49
0xB2D...d729
0xcb...413c
08/10/20266:07:29 AMsell$5.44$0.068303112.910.000017216.56M
0x47a...c5e9
0x65...deee
08/10/20266:00:00 AMbuy$0.0001456$0.0683530.0030190.00001732174.3
0xB2D...d729
0x2c...c54a
08/10/20265:30:01 AMbuy$0.0001448$0.0683040.0030210.00001732174.39
0xB2D...d729
0xbe...e5b0
08/10/20265:17:33 AMsell$119.42$0.0682542,491.180.00001721144.67M
0xAa1...3Ce2
0x49...0709
08/10/20265:09:05 AMsell$1.03$0.06830921.490.000017211.25M
0x303...d6f9
0xfa...9d88