Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $329.92M
VVS/WCRO price stats on Cronos
As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002184. VVS price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $160,384.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,050,962.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,531,088.09. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,531,088.09.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1151 in the last 24 hours, 572 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $160,384.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 1:59 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002184 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:58:21 PM | buy | $50.13 | $0.052184 | 462.47 | 0.00002015 | 22.95M | 0xbf...11ae | |
| 12/02/2025 | 1:57:36 PM | sell | $0.1101 | $0.052158 | 1.02 | 0.00002003 | 51,029.56 | 0x59...b434 | |
| 12/02/2025 | 1:55:51 PM | buy | $49.68 | $0.052171 | 461.14 | 0.00002015 | 22.88M | 0x00...3a2f | |
| 12/02/2025 | 1:54:12 PM | buy | $26 | $0.052171 | 241.33 | 0.00002015 | 11.98M | 0xd7...2f72 | |
| 12/02/2025 | 1:52:28 PM | buy | $49.69 | $0.052171 | 461.29 | 0.00002015 | 22.89M | 0xdc...ff9e | |
| 12/02/2025 | 1:50:16 PM | buy | $26.96 | $0.052184 | 248.77 | 0.00002015 | 12.34M | 0xeb...cc09 | |
| 12/02/2025 | 1:49:55 PM | buy | $42.09 | $0.052184 | 388.4 | 0.00002015 | 19.27M | 0xb7...21d4 | |
| 12/02/2025 | 1:47:38 PM | sell | $1.07 | $0.052171 | 9.95 | 0.00002003 | 496,702.56 | 0x80...51b2 | |
| 12/02/2025 | 1:47:27 PM | buy | $48.19 | $0.052184 | 444.64 | 0.00002015 | 22.06M | 0x4c...4551 | |
| 12/02/2025 | 1:44:30 PM | buy | $41.19 | $0.052183 | 380.22 | 0.00002015 | 18.87M | 0xee...f537 | |
| 12/02/2025 | 1:43:59 PM | buy | $173.36 | $0.052183 | 1,600 | 0.00002015 | 79.39M | 0xaf...821f | |
| 12/02/2025 | 1:42:03 PM | buy | $41.19 | $0.052183 | 380.22 | 0.00002015 | 18.87M | 0x60...e79f | |
| 12/02/2025 | 1:40:59 PM | buy | $128.98 | $0.052183 | 1,190.4 | 0.00002015 | 59.07M | 0xea...d0bc | |
| 12/02/2025 | 1:41:00 PM | buy | $0.3964 | $0.052183 | 3.65 | 0.00002015 | 181,544.67 | 0x01...316e | |
| 12/02/2025 | 1:38:23 PM | buy | $44.97 | $0.052183 | 415.07 | 0.00002015 | 20.6M | 0x83...7c4c | |
| 12/02/2025 | 1:38:01 PM | sell | $1.07 | $0.05217 | 9.96 | 0.00002003 | 497,461.86 | 0x13...2cb5 | |
| 12/02/2025 | 1:35:50 PM | buy | $44.81 | $0.052183 | 413.55 | 0.00002015 | 20.52M | 0x80...b4ef | |
| 12/02/2025 | 1:34:14 PM | buy | $6.81 | $0.05217 | 63.25 | 0.00002015 | 3.14M | 0xed...0180 | |
| 12/02/2025 | 1:34:15 PM | buy | $0.1776 | $0.05217 | 1.64 | 0.00002015 | 81,852.24 | 0x80...144e | |
| 12/02/2025 | 1:31:36 PM | sell | $3.31 | $0.052157 | 30.8 | 0.00002003 | 1.54M | 0x56...5839 |