Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.57M
VVS/WCRO price stats on Cronos
As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001864. VVS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $75,716.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,537,138.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,225,411.01. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,225,411.01.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1549 in the last 24 hours, 958 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $75,716.23 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 2:23 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001864 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:22:14 AM | sell | $1.35 | $0.051864 | 14.6 | 0.00002007 | 727,544.21 | 0x85...1e2d | |
| 01/22/2026 | 2:21:15 AM | sell | $1.46 | $0.051864 | 15.8 | 0.00002007 | 787,121.39 | 0xdd...2e8d | |
| 01/22/2026 | 2:20:21 AM | sell | $1.63 | $0.051864 | 17.55 | 0.00002007 | 874,579.32 | 0x51...915e | |
| 01/22/2026 | 2:20:15 AM | buy | $1.84 | $0.051876 | 19.84 | 0.00002019 | 982,299.08 | 0x2e...52cb | |
| 01/22/2026 | 2:19:31 AM | buy | $1.84 | $0.051876 | 19.84 | 0.00002019 | 982,299.2 | 0x19...e549 | |
| 01/22/2026 | 2:16:29 AM | buy | $1.22 | $0.051876 | 13.13 | 0.00002019 | 650,460.11 | 0x29...e37b | |
| 01/22/2026 | 2:15:49 AM | sell | $13.2 | $0.051865 | 142.09 | 0.00002007 | 7.08M | 0x5f...30aa | |
| 01/22/2026 | 2:15:03 AM | sell | $47.72 | $0.051865 | 513.67 | 0.00002007 | 25.59M | 0x35...67c4 | |
| 01/22/2026 | 2:15:07 AM | buy | $1.84 | $0.051876 | 19.84 | 0.00002019 | 982,298.54 | 0xbc...1028 | |
| 01/22/2026 | 2:14:47 AM | buy | $1.84 | $0.051876 | 19.84 | 0.00002019 | 982,295.6 | 0x13...e3a3 | |
| 01/22/2026 | 2:10:23 AM | buy | $1.4 | $0.051876 | 15.14 | 0.00002019 | 749,617.64 | 0x97...279a | |
| 01/22/2026 | 2:00:01 AM | buy | $1.67 | $0.051875 | 18.07 | 0.00002019 | 895,085.28 | 0xc3...8f95 | |
| 01/22/2026 | 2:00:01 AM | buy | $0.6478 | $0.051875 | 6.97 | 0.00002019 | 345,402.67 | 0xc3...8f95 | |
| 01/22/2026 | 1:55:27 AM | sell | $2.58 | $0.051853 | 27.95 | 0.00002007 | 1.39M | 0x17...798e | |
| 01/22/2026 | 1:54:32 AM | sell | $19.93 | $0.051853 | 216.03 | 0.00002007 | 10.76M | 0xe3...afd4 | |
| 01/22/2026 | 1:54:22 AM | buy | $1.68 | $0.051864 | 18.26 | 0.00002019 | 904,157.32 | 0x97...29b8 | |
| 01/22/2026 | 1:53:48 AM | buy | $2.74 | $0.051863 | 29.76 | 0.00002019 | 1.47M | 0xc3...0dee | |
| 01/22/2026 | 1:52:58 AM | sell | $2.57 | $0.051852 | 27.93 | 0.00002007 | 1.39M | 0x18...5dc2 | |
| 01/22/2026 | 1:52:13 AM | buy | $1.83 | $0.051863 | 19.84 | 0.00002019 | 982,294.61 | 0xa4...85bf | |
| 01/22/2026 | 1:50:07 AM | buy | $1.33 | $0.051863 | 14.44 | 0.00002019 | 715,105.43 | 0x6a...bdf2 |