Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.5M
VVS/WCRO price stats on Cronos
As of February 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001456. VVS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $50,990.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,077,079.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,683,845.86. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,683,845.86.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 841 in the last 24 hours, 625 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $50,990.07 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001962, captured at 4:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001456 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:47:09 AM | buy | $12.15 | $0.051456 | 163.74 | 0.00001962 | 8.34M | 0x44...3924 | |
| 02/24/2026 | 4:47:07 AM | sell | $90.25 | $0.051448 | 1,215.81 | 0.0000195 | 62.32M | 0x32...820b | |
| 02/24/2026 | 4:46:31 AM | sell | $19.94 | $0.051439 | 270.32 | 0.0000195 | 13.86M | 0x07...0b6d | |
| 02/24/2026 | 4:44:48 AM | sell | $19.94 | $0.051439 | 270.32 | 0.0000195 | 13.86M | 0x4d...aaf6 | |
| 02/24/2026 | 4:44:14 AM | sell | $0.3378 | $0.051439 | 4.57 | 0.0000195 | 234,755.15 | 0x4c...3237 | |
| 02/24/2026 | 4:42:31 AM | sell | $19.93 | $0.051439 | 270.32 | 0.0000195 | 13.86M | 0x15...3855 | |
| 02/24/2026 | 4:40:44 AM | sell | $149.55 | $0.051439 | 2,027.43 | 0.0000195 | 103.92M | 0xb5...e9d4 | |
| 02/24/2026 | 4:40:03 AM | sell | $149.55 | $0.051439 | 2,027.44 | 0.0000195 | 103.92M | 0x8c...f8af | |
| 02/24/2026 | 4:38:46 AM | sell | $150.45 | $0.051447 | 2,027.44 | 0.00001951 | 103.92M | 0xb0...a334 | |
| 02/24/2026 | 4:37:03 AM | sell | $150.45 | $0.051447 | 2,027.44 | 0.00001951 | 103.92M | 0xc2...3b78 | |
| 02/24/2026 | 4:27:55 AM | sell | $20.06 | $0.051448 | 270.24 | 0.00001951 | 13.85M | 0x2d...91df | |
| 02/24/2026 | 4:25:25 AM | buy | $0.6435 | $0.051456 | 8.67 | 0.00001962 | 441,896.07 | 0xac...799c | |
| 02/24/2026 | 4:24:31 AM | sell | $20.04 | $0.051447 | 270.23 | 0.00001951 | 13.85M | 0x7d...ea54 | |
| 02/24/2026 | 4:24:20 AM | buy | $0.7419 | $0.051456 | 10 | 0.00001962 | 509,470.65 | 0x21...9c4e | |
| 02/24/2026 | 4:24:20 AM | sell | $1.61 | $0.051447 | 21.8 | 0.00001951 | 1.12M | 0xfd...0040 | |
| 02/24/2026 | 4:19:27 AM | buy | $0.3677 | $0.051443 | 5 | 0.00001962 | 254,735.33 | 0x69...2172 | |
| 02/24/2026 | 4:19:18 AM | sell | $0.001178 | $0.051435 | 0.01602 | 0.00001951 | 821.59 | 0x8e...f229 | |
| 02/24/2026 | 4:18:36 AM | buy | $23.75 | $0.051443 | 323.02 | 0.00001962 | 16.46M | 0xa7...fbe3 | |
| 02/24/2026 | 4:18:30 AM | buy | $133.36 | $0.051444 | 1,812.34 | 0.00001962 | 92.33M | 0xb1...b454 | |
| 02/24/2026 | 4:17:58 AM | buy | $0.7302 | $0.051444 | 9.92 | 0.00001962 | 505,402.43 | 0x07...ec3e |