Info about VVS-WCRO pair
- Pooled VVS:
- 15.58T
- Pooled WCRO:
- $270.19M
VVS/WCRO price stats on Cronos
As of July 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009918. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $12,308.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,804,313.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,002,008.18. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,002,008.18.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 338 in the last 24 hours, 129 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,308.67 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 7:15 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009918 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:00:33 AM | sell | $5.06 | $0.069918 | 88.24 | 0.00001728 | 5.1M | 0x9e...4ad3 | |
| 07/27/2026 | 7:00:02 AM | buy | $0.001079 | $0.051004 | 0.0187 | 0.00001739 | 1,075.52 | 0x53...13ef | |
| 07/27/2026 | 6:35:43 AM | buy | $56.05 | $0.069981 | 976.75 | 0.00001739 | 56.16M | 0x4f...08ea | |
| 07/27/2026 | 6:34:34 AM | buy | $16.41 | $0.069981 | 286.07 | 0.00001739 | 16.45M | 0x4a...49c4 | |
| 07/27/2026 | 6:34:36 AM | sell | $1.88 | $0.069921 | 32.81 | 0.00001728 | 1.9M | 0xb3...46c9 | |
| 07/27/2026 | 6:34:17 AM | buy | $54.86 | $0.069981 | 955.94 | 0.00001739 | 54.97M | 0x06...b9bc | |
| 07/27/2026 | 6:30:02 AM | buy | $0.001072 | $0.069981 | 0.01869 | 0.00001739 | 1,074.92 | 0x74...6ade | |
| 07/27/2026 | 6:28:31 AM | buy | $132.03 | $0.069983 | 2,300 | 0.00001739 | 132.25M | 0x22...6664 | |
| 07/27/2026 | 6:00:22 AM | buy | $1.64 | $0.051002 | 28.45 | 0.00001739 | 1.64M | 0x68...48b5 | |
| 07/27/2026 | 6:00:03 AM | buy | $0.001078 | $0.051002 | 0.01871 | 0.00001739 | 1,076.1 | 0x5e...afd7 | |
| 07/27/2026 | 5:59:57 AM | buy | $6.56 | $0.051002 | 113.82 | 0.00001739 | 6.54M | 0x87...0fa5 | |
| 07/27/2026 | 5:54:00 AM | buy | $35.31 | $0.069971 | 615.86 | 0.00001739 | 35.41M | 0x94...7aa1 | |
| 07/27/2026 | 5:47:32 AM | buy | $25.13 | $0.069971 | 438.43 | 0.00001739 | 25.21M | 0x8b...46fa | |
| 07/27/2026 | 5:42:48 AM | buy | $2.87 | $0.051002 | 49.82 | 0.00001739 | 2.87M | 0xff...74aa | |
| 07/27/2026 | 5:30:02 AM | buy | $0.001079 | $0.051002 | 0.01872 | 0.00001739 | 1,076.68 | 0x31...a388 | |
| 07/27/2026 | 5:26:39 AM | sell | $5.32 | $0.069969 | 92.27 | 0.00001728 | 5.34M | 0xbf...ef52 | |
| 07/27/2026 | 5:26:10 AM | sell | $31.33 | $0.069969 | 543.25 | 0.00001728 | 31.43M | 0x65...cd73 | |
| 07/27/2026 | 5:25:14 AM | sell | $37.55 | $0.069969 | 651.12 | 0.00001728 | 37.67M | 0xb5...9c3d | |
| 07/27/2026 | 5:00:00 AM | buy | $0.001075 | $0.051 | 0.01869 | 0.00001739 | 1,074.93 | 0x01...5760 | |
| 07/27/2026 | 4:51:04 AM | buy | $826.32 | $0.069951 | 14,440.74 | 0.00001739 | 830.39M | 0x51...a042 |