Info about VVS-WCRO pair
- Pooled VVS:
- 15.73T
- Pooled WCRO:
- $267.61M
VVS/WCRO price stats on Cronos
As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009347. VVS price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $65,810.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,005,021.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,319,837.13. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,319,837.13.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1385 in the last 24 hours, 307 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $65,810.07 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001706, captured at 7:01 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009347 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:00:01 AM | buy | $0.0001613 | $0.069347 | 0.002944 | 0.00001706 | 172.56 | 0xf3...9f5f | |
| 08/21/2026 | 6:55:28 AM | sell | $2.18 | $0.069229 | 40.18 | 0.00001696 | 2.37M | 0xe5...b31c | |
| 08/21/2026 | 6:49:39 AM | sell | $25.11 | $0.069289 | 458.58 | 0.00001696 | 27.04M | 0xe5...6c28 | |
| 08/21/2026 | 6:49:10 AM | sell | $21.23 | $0.069288 | 387.74 | 0.00001696 | 22.86M | 0xa1...16da | |
| 08/21/2026 | 6:46:41 AM | sell | $93.93 | $0.069287 | 1,715.54 | 0.00001696 | 101.14M | 0xfe...d34c | |
| 08/21/2026 | 6:45:59 AM | sell | $42.41 | $0.069287 | 774.69 | 0.00001696 | 45.67M | 0x65...873a | |
| 08/21/2026 | 6:39:23 AM | sell | $40.26 | $0.069287 | 735.46 | 0.00001696 | 43.36M | 0xdf...8298 | |
| 08/21/2026 | 6:36:36 AM | sell | $1.5 | $0.069278 | 27.55 | 0.00001696 | 1.62M | 0x56...4f94 | |
| 08/21/2026 | 6:36:05 AM | sell | $125.8 | $0.069278 | 2,300 | 0.00001696 | 135.6M | 0xf5...242e | |
| 08/21/2026 | 6:35:24 AM | buy | $7.38 | $0.069328 | 135 | 0.00001706 | 7.91M | 0xd5...d788 | |
| 08/21/2026 | 6:30:02 AM | buy | $0.0001611 | $0.069327 | 0.002947 | 0.00001706 | 172.74 | 0x8f...3c7f | |
| 08/21/2026 | 6:27:55 AM | sell | $2.94 | $0.069271 | 53.93 | 0.00001696 | 3.18M | 0x5d...c629 | |
| 08/21/2026 | 6:24:40 AM | sell | $104.74 | $0.069271 | 1,916.27 | 0.00001696 | 112.97M | 0x23...50be | |
| 08/21/2026 | 6:08:01 AM | sell | $125.58 | $0.069262 | 2,300 | 0.00001696 | 135.59M | 0x94...d599 | |
| 08/21/2026 | 6:02:20 AM | sell | $2.04 | $0.069254 | 37.56 | 0.00001696 | 2.21M | 0x64...85f4 | |
| 08/21/2026 | 6:00:01 AM | buy | $0.0001606 | $0.069305 | 0.002946 | 0.00001706 | 172.63 | 0xfe...13fd | |
| 08/21/2026 | 5:44:11 AM | buy | $5.05 | $0.069292 | 92.86 | 0.00001706 | 5.44M | 0x07...a43c | |
| 08/21/2026 | 5:43:40 AM | buy | $5.98 | $0.069289 | 109.98 | 0.00001706 | 6.45M | 0x30...f90a | |
| 08/21/2026 | 5:43:02 AM | buy | $2.92 | $0.069289 | 53.68 | 0.00001706 | 3.15M | 0x8b...d37d | |
| 08/21/2026 | 5:42:09 AM | sell | $1.62 | $0.069233 | 29.77 | 0.00001696 | 1.76M | 0xbd...efb9 |