WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051273
Price
0.00001842 WCRO
TVL
$38.58M
MKT CAP
$129.4M
5m
-0.60%
1h
-0.29%
4h
-1.00%
24h
-1.40%
Share
TXNS
884
Buys
647
Sells
237
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.2M

VVS/WCRO price stats on Cronos

As of April 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001273. VVS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $25,440.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,414,671.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,582,020.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,582,020.01.

The total transactions of VVS/WCRO is 884 in the last 24 hours, 647 of which are buy transactions, and 237 are sales transactions.

VVS/WCRO pool has a trading volume of $25,440.80 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001842, captured at 6:34 AM UTC.

The price of converting 1 VVS to USD is $0.000001273 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/28/20266:32:53 AMsell$19.93$0.051273288.590.0000184215.66M
0x227...11A6
0xe8...dba5
04/28/20266:31:19 AMsell$19.93$0.051273288.590.0000184215.66M
0x227...11A6
0xc9...babb
04/28/20266:30:03 AMbuy$0.001185$0.051280.017150.00001853925.26
0xB2D...d729
0xfb...1fac
04/28/20266:29:21 AMsell$20.26$0.051273293.250.0000184215.91M
0x227...11A6
0x6f...4231
04/28/20266:27:48 AMsell$19.93$0.051273288.590.0000184215.66M
0x227...11A6
0x36...9f37
04/28/20266:26:08 AMsell$20.05$0.051281288.580.0000184215.66M
0x227...11A6
0xac...6ae3
04/28/20266:24:07 AMsell$20.05$0.05128288.580.0000184215.66M
0x227...11A6
0x8f...efa6
04/28/20266:18:08 AMsell$20.05$0.051281288.580.0000184215.66M
0x227...11A6
0x29...b66d
04/28/20266:16:01 AMsell$20.39$0.051281293.430.0000184215.92M
0x227...11A6
0xe2...16ce
04/28/20266:14:14 AMbuy$0.2649$0.0512883.810.00001853205,553.44
0x669...60Ce
0x75...144d
04/28/20266:14:12 AMsell$20.05$0.051281288.580.0000184215.66M
0x227...11A6
0xab...f713
04/28/20266:07:20 AMsell$1.11$0.0512816.060.00001842871,468.02
0x6A3...84Ce
0xd8...afed
04/28/20266:07:14 AMsell$20.06$0.05128288.590.0000184215.66M
0x227...11A6
0x6c...1d4d
04/28/20266:06:42 AMsell$2.34$0.0512833.680.000018421.83M
0x889...CA41
0x40...a77e
04/28/20266:06:40 AMbuy$1.46$0.051288210.000018541.13M
0x004...9dcc
0xe7...9baa
04/28/20266:03:13 AMsell$20.06$0.05128288.590.0000184215.66M
0x227...11A6
0xc7...5974
04/28/20266:01:18 AMsell$20.06$0.05128288.590.0000184215.66M
0x227...11A6
0x00...97bc
04/28/20266:00:05 AMbuy$0.001191$0.0512840.017190.00001854927.23
0xB2D...d729
0xda...b443
04/28/20265:46:23 AMbuy$5.66$0.05129281.240.000018544.38M
0xF04...9381
0xe9...5220
04/28/20265:40:30 AMsell$0.726$0.05128410.410.00001842565,148.35
0x311...2fb7
0xbb...362b