WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051491
Price
0.00001955 WCRO
TVL
$43.93M
MKT CAP
$151.6M
5m
0%
1h
-0.76%
4h
-2.37%
24h
0.52%
Share
TXNS
1K
Buys
557
Sells
723
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.84M

VVS/WCRO price stats on Cronos

As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001491. VVS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $57,816.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,635,066.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,928,030.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,928,030.11.

The total transactions of VVS/WCRO is 1280 in the last 24 hours, 557 of which are buy transactions, and 723 are sales transactions.

VVS/WCRO pool has a trading volume of $57,816.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 5:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001491 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20265:52:14 PMsell$20.05$0.051491262.870.0000195513.45M0xb8...de3b
02/12/20265:44:14 PMsell$149.34$0.0514931,955.20.00001955100M0x31...dde4
02/12/20265:44:05 PMbuy$15.27$0.0515022000.0000196710.17M0x58...402a
02/12/20265:42:19 PMsell$192.9$0.0514822,544.870.00001955130.16M0xb8...bfd0
02/12/20265:40:41 PMsell$19.93$0.051482263.050.0000195513.45M0xaa...dbfe
02/12/20265:37:11 PMsell$42.43$0.051481559.880.0000195528.63M0xe7...dfe2
02/12/20265:30:01 PMbuy$0.4513$0.0514915.950.00001967302,510.220x96...4523
02/12/20265:30:01 PMbuy$0.2285$0.0514913.010.00001967153,225.860x96...4523
02/12/20265:29:30 PMsell$0.02243$0.0514820.29580.0000195515,131.20x80...4e7b
02/12/20265:28:21 PMsell$3.24$0.05148242.80.000019552.19M0xfa...05e4
02/12/20265:28:11 PMsell$3.25$0.05148242.90.000019552.19M0xee...c48a
02/12/20265:27:57 PMsell$3.26$0.051482430.000019552.2M0x37...d902
02/12/20265:27:16 PMsell$3.29$0.05149143.170.000019552.21M0xc2...1150
02/12/20265:26:56 PMsell$3.3$0.05149143.270.000019552.21M0xc0...0b6b
02/12/20265:12:28 PMbuy$4.67$0.05149861.320.000019673.12M0x12...9ab2
02/12/20265:12:06 PMbuy$6.23$0.05149881.80.000019674.16M0xc1...594e
02/12/20265:01:42 PMbuy$11.14$0.051497146.390.000019677.44M0xe5...c647
02/12/20265:01:21 PMbuy$3.09$0.05149740.570.000019672.06M0x12...f49a
02/12/20265:01:09 PMsell$182.11$0.051482,405.670.00001955123.03M0x36...c1f8
02/12/20265:00:00 PMbuy$0.228$0.0514893.010.00001967153,144.140x65...94d2