Info about VVS-WCRO pair
- Pooled VVS:
- 15.33T
- Pooled WCRO:
- $274.98M
VVS/WCRO price stats on Cronos
As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001455. VVS price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $131,848.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,936,203.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,487,510.93. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,487,510.93.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1528 in the last 24 hours, 443 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $131,848.41 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001799, captured at 7:04 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001455 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:00:00 AM | buy | $0.002091 | $0.051455 | 0.02585 | 0.00001799 | 1,436.73 | 0x78...6cdc | |
| 05/12/2026 | 6:54:21 AM | buy | $1.49 | $0.051464 | 18.42 | 0.00001799 | 1.02M | 0x2b...a3d2 | |
| 05/12/2026 | 6:51:59 AM | sell | $1.26 | $0.051455 | 15.56 | 0.00001788 | 870,452.86 | 0x9e...ffff | |
| 05/12/2026 | 6:44:21 AM | buy | $10.07 | $0.051461 | 124 | 0.00001799 | 6.89M | 0xfb...2f06 | |
| 05/12/2026 | 6:39:32 AM | buy | $2.58 | $0.05146 | 31.83 | 0.00001799 | 1.77M | 0x9f...cdf8 | |
| 05/12/2026 | 6:39:29 AM | sell | $0.03468 | $0.051451 | 0.4273 | 0.00001788 | 23,891.12 | 0x31...b5d5 | |
| 05/12/2026 | 6:32:26 AM | buy | $445.3 | $0.051456 | 5,500 | 0.00001799 | 305.67M | 0x1c...fbdb | |
| 05/12/2026 | 6:32:26 AM | buy | $186.21 | $0.051456 | 2,300 | 0.00001799 | 127.83M | 0x2d...3a5c | |
| 05/12/2026 | 6:30:01 AM | buy | $0.002106 | $0.051465 | 0.02586 | 0.00001799 | 1,437.25 | 0xb9...7fbe | |
| 05/12/2026 | 6:26:29 AM | buy | $187.72 | $0.051468 | 2,300 | 0.00001799 | 127.83M | 0x2f...c9bb | |
| 05/12/2026 | 6:09:02 AM | sell | $1.43 | $0.051452 | 17.65 | 0.00001788 | 987,272.54 | 0xde...1d4e | |
| 05/12/2026 | 6:08:56 AM | buy | $32.46 | $0.051461 | 399.7 | 0.00001799 | 22.22M | 0xc5...da4b | |
| 05/12/2026 | 6:08:49 AM | buy | $149.24 | $0.051462 | 1,835.67 | 0.00001799 | 102.03M | 0x0f...3aa1 | |
| 05/12/2026 | 6:08:49 AM | buy | $254.18 | $0.051462 | 3,126.5 | 0.00001799 | 173.78M | 0xa1...8d1f | |
| 05/12/2026 | 6:08:49 AM | buy | $447.15 | $0.051462 | 5,500 | 0.00001799 | 305.69M | 0x16...ee02 | |
| 05/12/2026 | 6:08:49 AM | buy | $186.99 | $0.051462 | 2,300 | 0.00001799 | 127.84M | 0xaf...4089 | |
| 05/12/2026 | 6:06:33 AM | buy | $20.34 | $0.051463 | 250 | 0.00001799 | 13.9M | 0x3a...00cb | |
| 05/12/2026 | 6:05:47 AM | buy | $27 | $0.051472 | 329.86 | 0.00001799 | 18.34M | 0x08...b409 | |
| 05/12/2026 | 6:05:27 AM | buy | $0.2087 | $0.051472 | 2.55 | 0.00001799 | 141,764.78 | 0x29...8248 | |
| 05/12/2026 | 6:03:25 AM | buy | $193.09 | $0.051464 | 2,372.74 | 0.00001799 | 131.89M | 0x95...31f8 |