WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051251
Price
0.00001787 WCRO
TVL
$38.51M
MKT CAP
$127.2M
5m
-0.00%
1h
-0.53%
4h
0.48%
24h
1.58%
Share
TXNS
701
Buys
167
Sells
534
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.86M

VVS/WCRO price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001251. VVS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $15,019.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,248,129.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,510,976.02. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,510,976.02.

The total transactions of VVS/WCRO is 701 in the last 24 hours, 167 of which are buy transactions, and 534 are sales transactions.

VVS/WCRO pool has a trading volume of $15,019.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 2:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001251 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20262:01:55 PMsell$2.71$0.05125138.730.000017872.17M
0x164...8847
0xdc...cb0b
05/22/20262:00:03 PMbuy$0.003175$0.0512520.04560.000017972,536.39
0xB2D...d729
0x1f...2c6b
05/22/20261:43:01 PMsell$1.62$0.05124423.390.000017871.31M
0x229...c473
0x91...3fcf
05/22/20261:42:58 PMsell$1.62$0.05124423.40.000017871.31M
0x0dC...bBCc
0xc1...ec56
05/22/20261:42:55 PMsell$1.48$0.05124421.260.000017871.19M
0x15e...3591
0x1b...50ca
05/22/20261:42:52 PMsell$22.46$0.051244322.580.0000178718.05M
0xc92...B9dC
0x22...0057
05/22/20261:42:52 PMsell$3.32$0.05124447.670.000017872.67M
0x889...CA41
0x30...5c28
05/22/20261:37:37 PMsell$25.19$0.051252359.510.0000178720.12M
0x57C...93d7
0xa5...3e86
05/22/20261:32:38 PMsell$4.69$0.05125266.950.000017873.75M
0x13c...55f6
0xd6...b020
05/22/20261:30:02 PMbuy$0.003195$0.0512590.04560.000017972,536.36
0xB2D...d729
0x3f...39ab
05/22/20261:30:01 PMsell$4.07$0.05125258.210.000017873.26M
0x11E...40F2
0x74...351d
05/22/20261:25:28 PMsell$5.25$0.05125274.990.000017874.2M
0x0fF...a8cF
0x87...be91
05/22/20261:23:02 PMsell$5.34$0.05125276.330.000017874.27M
0x260...F50C
0x15...c94a
05/22/20261:12:01 PMsell$8.75$0.0512521250.000017876.99M
0x9F6...C972
0xc7...c587
05/22/20261:00:01 PMbuy$0.003188$0.0512580.045550.000017972,533.53
0xB2D...d729
0xc2...2c39
05/22/202612:52:37 PMsell$161.01$0.0512512,3000.00001787128.69M
0xe00...bb6a
0xb4...9bef
05/22/202612:50:00 PMsell$21.53$0.051243309.540.0000178717.32M
0x584...aC8B
0xb4...0bb8
05/22/202612:47:05 PMsell$236.26$0.051253,377.830.00001787189M
0x781...FB88
0xa9...b7d1
05/22/202612:45:40 PMsell$118.23$0.0512491,690.570.0000178794.59M
0x781...FB88
0xed...0df8
05/22/202612:45:42 PMsell$8.74$0.0512491250.000017876.99M
0x9F6...C972
0x52...3d49