WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052309
Price
0.00002012 WCRO
TVL
$76.01M
MKT CAP
$234.8M
5m
-1.19%
1h
-0.43%
4h
0.27%
24h
-1.27%
Share
TXNS
405
Buys
139
Sells
266
Volume
56K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.4T
Pooled WCRO:
$331.1M

VVS/WCRO price stats on Cronos

As of November 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002309. VVS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $55,595.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $234,761,928.17. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $76,011,194.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $76,011,194.78.

The total transactions of VVS/WCRO is 405 in the last 24 hours, 139 of which are buy transactions, and 266 are sales transactions.

VVS/WCRO pool has a trading volume of $55,595.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002012, captured at 4:21 AM UTC.

The price of converting 1 VVS to USD is $0.000002309 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/16/20254:17:28 AMsell$76.62$0.052309667.540.0000201233.17M
0xe34...2DaF
0x69...1af7
11/16/20254:13:26 AMbuy$7.1$0.05232361.840.000020243.06M
0x02a...EC92
0x4b...b093
11/16/20254:13:20 AMbuy$20.6$0.052337178.410.000020248.81M
0x051...6666
0x5d...ae00
11/16/20254:13:11 AMsell$43.77$0.052323379.070.0000201218.84M
0x2Ed...b7E3
0x94...262c
11/16/20254:13:11 AMsell$44.95$0.052323389.290.0000201219.35M
0xC62...5555
0x23...d32c
11/16/20254:11:54 AMbuy$14.98$0.052337129.750.000020246.41M
0x33a...4444
0xb6...3af7
11/16/20254:11:40 AMbuy$34.2$0.052337296.190.0000202414.63M
0x6f1...3D3F
0xa6...63b3
11/16/20254:11:38 AMsell$36.14$0.052323312.980.0000201215.55M
0x8e1...7504
0xc4...5caa
11/16/20254:11:20 AMsell$14.82$0.052323128.40.000020126.38M
0xceC...2222
0x81...a5be
11/16/20254:08:35 AMsell$1.52$0.05230913.280.00002012660,071.91
0xcDc...fBc9
0x1a...f9a5
11/16/20253:43:32 AMsell$0.7214$0.0523056.290.00002012312,905.89
0x526...e799
0xe6...d856
11/16/20253:42:04 AMsell$59.82$0.052305522.080.0000201225.95M
0x227...11A6
0xa1...5570
11/16/20253:41:54 AMsell$59.82$0.052305522.080.0000201225.95M
0x227...11A6
0xcd...3ce8
11/16/20253:35:33 AMsell$89.73$0.052305783.130.0000201238.92M
0x227...11A6
0x9d...92b6
11/16/20253:33:10 AMbuy$458.32$0.0523194,0000.00002024197.59M
0x8De...b8fd
0x33...ea61
11/16/20253:26:33 AMsell$3.18$0.05231927.610.000020121.37M
0xc0c...Dd9F
0xf5...ccff
11/16/20253:15:14 AMsell$5.96$0.05230452.090.000020122.59M
0x518...d0c4
0x02...dd9c
11/16/20253:13:08 AMbuy$1,102.36$0.0523319,570.340.00002024472.77M
0x16F...DE29
0x69...24b7
11/16/20253:12:08 AMsell$4.53$0.05230339.610.000020121.97M
0x8e1...876A
0x47...b60e
11/16/20253:11:19 AMsell$4.85$0.05230342.370.000020122.11M
0xc0c...Dd9F
0x2a...a3e1