Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.36M
VVS/WCRO price stats on Cronos
As of August 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008196. VVS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,348.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,306,346.85. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,696,484.81. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,696,484.81.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,348.86 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 1:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008196 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:32:36 PM | sell | $2.26 | $0.068196 | 47.54 | 0.00001718 | 2.77M | 0x7d...0f1b | |
| 08/16/2026 | 1:30:02 PM | buy | $0.0001341 | $0.068245 | 0.002811 | 0.00001728 | 162.64 | 0x2c...e5f2 | |
| 08/16/2026 | 1:00:02 PM | buy | $0.0001341 | $0.068245 | 0.002812 | 0.00001728 | 162.72 | 0xb9...4a0b | |
| 08/16/2026 | 12:36:04 PM | sell | $2.78 | $0.068147 | 58.68 | 0.00001718 | 3.42M | 0xf2...bb84 | |
| 08/16/2026 | 12:33:00 PM | sell | $6.13 | $0.068147 | 129.48 | 0.00001718 | 7.54M | 0x24...1c5e | |
| 08/16/2026 | 12:30:01 PM | buy | $0.0001333 | $0.068196 | 0.002811 | 0.00001728 | 162.64 | 0x10...9d7b | |
| 08/16/2026 | 12:23:29 PM | sell | $7.66 | $0.068197 | 160.62 | 0.00001718 | 9.35M | 0xc8...2dc1 | |
| 08/16/2026 | 12:08:30 PM | sell | $7.4 | $0.068147 | 156.25 | 0.00001718 | 9.09M | 0xe2...a102 | |
| 08/16/2026 | 12:00:01 PM | buy | $0.0001334 | $0.068198 | 0.002814 | 0.00001728 | 162.82 | 0x04...36d9 | |
| 08/16/2026 | 11:51:43 AM | sell | $1.13 | $0.068148 | 24.01 | 0.00001718 | 1.4M | 0x16...8202 | |
| 08/16/2026 | 11:37:49 AM | sell | $0.1072 | $0.068148 | 2.26 | 0.00001718 | 131,619.12 | 0x19...5a59 | |
| 08/16/2026 | 11:37:17 AM | sell | $4.23 | $0.068148 | 89.21 | 0.00001718 | 5.19M | 0xba...9fa0 | |
| 08/16/2026 | 11:29:59 AM | buy | $0.000133 | $0.068198 | 0.002806 | 0.00001728 | 162.34 | 0xdf...a935 | |
| 08/16/2026 | 11:24:24 AM | sell | $10.49 | $0.068149 | 221.2 | 0.00001718 | 12.87M | 0x0a...415a | |
| 08/16/2026 | 11:00:01 AM | buy | $0.0001341 | $0.068248 | 0.002812 | 0.00001728 | 162.67 | 0xaf...e9d1 | |
| 08/16/2026 | 10:51:54 AM | buy | $0.3764 | $0.068244 | 7.89 | 0.00001728 | 456,561.9 | 0x75...0a5b | |
| 08/16/2026 | 10:47:29 AM | sell | $12.06 | $0.068195 | 252.93 | 0.00001718 | 14.72M | 0xf5...bdea | |
| 08/16/2026 | 10:29:59 AM | buy | $0.0001333 | $0.06821 | 0.002807 | 0.00001728 | 162.4 | 0x39...8e85 | |
| 08/16/2026 | 10:16:02 AM | sell | $1.52 | $0.068161 | 32.16 | 0.00001718 | 1.87M | 0xb0...d9af | |
| 08/16/2026 | 10:15:50 AM | sell | $2 | $0.068161 | 42.23 | 0.00001718 | 2.46M | 0xb0...c014 |