WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06972
Price
0.00001652 WCRO
TVL
$31.03M
MKT CAP
$98.8M
5m
-0.59%
1h
-1.63%
4h
0.22%
24h
-0.85%
Share
TXNS
336
Buys
125
Sells
211
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.91T
Pooled WCRO:
$263.79M

VVS/WCRO price stats on Cronos

As of September 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000000972. VVS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $37,333.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,796,512.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,027,012.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,027,012.55.

The total transactions of VVS/WCRO is 336 in the last 24 hours, 125 of which are buy transactions, and 211 are sales transactions.

VVS/WCRO pool has a trading volume of $37,333.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001652, captured at 1:35 PM UTC.

The price of converting 1 VVS to USD is $0.000000972 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20261:34:37 PMsell$6.49$0.06972110.350.000016526.68M
0xEbE...60F0
0x75...8bb9
09/19/20261:32:46 PMbuy$13.85$0.069779235.560.0000166214.17M
0xA84...2006
0x7b...5a3f
09/19/20261:28:24 PMsell$1.15$0.06977819.60.000016521.19M
0xebf...0119
0x61...366f
09/19/20261:25:32 PMsell$5.51$0.06977893.160.000016525.64M
0x072...D108
0x1e...b482
09/19/20261:22:25 PMbuy$2.29$0.06983738.790.000016622.33M
0x311...2fb7
0x46...3fdc
09/19/20261:22:24 PMsell$36.21$0.069778612.20.0000165237.04M
0xEbE...60F0
0x39...d381
09/19/20261:15:35 PMsell$3.25$0.06975955.150.000016523.34M
0xAB4...7021
0x02...e3c4
09/19/20261:14:36 PMsell$3.31$0.06983155.730.000016523.37M
0xAB4...7021
0x5b...9984
09/19/20261:07:38 PMsell$15.26$0.069773258.150.0000165215.62M
0xE9b...ca29
0x22...502a
09/19/202612:56:06 PMsell$14.28$0.069837240.070.0000165214.52M
0xFcD...85b7
0xf5...11ad
09/19/202612:55:37 PMsell$22.6$0.069837379.870.0000165222.98M
0xFcD...85b7
0xe4...ecee
09/19/202612:47:58 PMbuy$0.7967$0.06982313.480.00001662811,053.59
0x260...F50C
0x0d...8348
09/19/202612:38:53 PMbuy$0.7459$0.06982312.620.00001662759,345.67
0x0dC...bBCc
0xb8...32fb
09/19/202612:37:34 PMbuy$0.7738$0.06988113.020.00001662783,042.38
0x072...D108
0x57...a70d
09/19/202612:21:24 PMsell$21.02$0.06981354.160.0000165221.43M
0xb0b...EBa5
0x13...36a8
09/19/202612:19:14 PMsell$2.11$0.0698135.630.000016522.16M
0x1A0...1002
0x29...7935
09/19/202612:18:22 PMsell$0.5152$0.069818.680.00001652525,227.33
0xA94...0C74
0x2e...7816
09/19/202612:12:57 PMsell$150.35$0.069812,533.280.00001652153.26M
0x227...11A6
0x8d...828b
09/19/202612:12:13 PMsell$147.87$0.069812,491.440.00001652150.73M
0xB77...Fe1f
0x86...4c77
09/19/202612:07:56 PMsell$15.85$0.069809267.120.0000165216.16M
0xd73...983A
0xfe...6822