WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051518
Price
0.00001955 WCRO
TVL
$44.56M
MKT CAP
$154.3M
5m
-0.59%
1h
0.56%
4h
0.47%
24h
2.34%
Share
TXNS
2K
Buys
724
Sells
1K
Volume
74K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.93M

VVS/WCRO price stats on Cronos

As of March 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001518. VVS price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $73,952.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,296,771.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,555,996.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,555,996.16.

The total transactions of VVS/WCRO is 1820 in the last 24 hours, 724 of which are buy transactions, and 1096 are sales transactions.

VVS/WCRO pool has a trading volume of $73,952.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 1:00 PM UTC.

The price of converting 1 VVS to USD is $0.000001518 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20261:00:02 PMbuy$0.7629$0.0515189.820.00001955502,584.85
0xB2D...d729
0xd9...e8d5
03/05/20261:00:02 PMbuy$0.4422$0.0515185.690.00001955291,305.7
0xB2D...d729
0xd9...e8d5
03/05/202612:59:19 PMbuy$25.41$0.051518327.360.0000195516.74M
0x6Bf...3915
0xc3...803e
03/05/202612:59:06 PMsell$40.12$0.051509516.820.0000194326.59M
0xb39...728a
0xb1...b056
03/05/202612:58:39 PMbuy$46.21$0.051518595.20.0000195530.44M
0x6Bf...3915
0x51...94be
03/05/202612:58:40 PMsell$5.16$0.05150966.570.000019433.43M
0x06a...cb2A
0x78...70f7
03/05/202612:58:33 PMsell$16.38$0.051509211.040.0000194310.86M
0x8eB...9a29
0xb8...0e39
03/05/202612:58:29 PMbuy$46.21$0.051518595.20.0000195530.44M
0x6Bf...3915
0x74...169d
03/05/202612:58:29 PMsell$8.96$0.051509115.410.000019435.94M
0x889...CA41
0x86...54ee
03/05/202612:58:19 PMbuy$46.21$0.051518595.20.0000195530.44M
0x6Bf...3915
0xf0...feef
03/05/202612:58:19 PMsell$12.29$0.051509158.390.000019438.15M
0x889...CA41
0x27...c518
03/05/202612:58:08 PMbuy$46.21$0.051518595.20.0000195530.44M
0x6Bf...3915
0x22...dbf6
03/05/202612:58:08 PMsell$7.83$0.051509100.860.000019435.19M
0xF41...2B25
0xc5...294b
03/05/202612:57:34 PMsell$1.44$0.05151818.460.00001943950,247.49
0x580...4bed
0xa9...c66c
03/05/202612:57:15 PMbuy$46.49$0.051527595.20.0000195530.44M
0x6Bf...3915
0x15...30fb
03/05/202612:57:16 PMsell$11.2$0.051518143.390.000019437.38M
0x889...CA41
0x49...dcd0
03/05/202612:57:08 PMbuy$46.49$0.051527595.20.0000195530.44M
0x6Bf...3915
0xa1...da74
03/05/202612:57:08 PMsell$7.34$0.05151893.990.000019434.84M
0x889...CA41
0x6d...5218
03/05/202612:55:44 PMsell$10.24$0.051518131.120.000019436.75M
0x889...CA41
0x62...fe98
03/05/202612:55:44 PMbuy$46.49$0.051527595.20.0000195530.44M
0x6Bf...3915
0x8f...8822