WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067951
Price
0.00001718 WCRO
TVL
$24.93M
MKT CAP
$80.8M
5m
0%
1h
-0.58%
4h
-2.03%
24h
-3.46%
Share
TXNS
293
Buys
169
Sells
124
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.38M

VVS/WCRO price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007951. VVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $12,639.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,819,496.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,926,381.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,926,381.19.

The total transactions of VVS/WCRO is 293 in the last 24 hours, 169 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $12,639.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 4:48 AM UTC.

The price of converting 1 VVS to USD is $0.0000007951 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20264:39:01 AMsell$298.67$0.0679516,455.730.00001718375.61M
0x227...11A6
0x16...100a
08/18/20264:30:02 AMbuy$0.000131$0.0679990.0028320.00001729163.82
0xB2D...d729
0xc1...0dd1
08/18/20264:20:49 AMbuy$49.21$0.0679521,070.190.0000172961.89M
0x227...34Dc
0xb6...35b1
08/18/20264:17:05 AMsell$25.91$0.067904563.560.0000171832.79M
0x3b4...5516
0x7b...38aa
08/18/20264:00:01 AMbuy$0.0001311$0.0679970.0028350.00001729163.99
0xB2D...d729
0xaa...ca5c
08/18/20263:29:58 AMbuy$0.0001298$0.067940.0028270.00001729163.52
0xB2D...d729
0x55...b6d3
08/18/20263:17:45 AMsell$0.2413$0.0679315.220.00001717304,289.63
0x84A...CCd8
0xa4...1a64
08/18/20263:17:45 AMbuy$0.233$0.0679875.040.00001729291,734.62
0x84A...CCd8
0xa4...1a64
08/18/20263:05:22 AMsell$52.84$0.0679311,145.140.0000171866.63M
0x227...11A6
0xef...910e
08/18/20263:05:14 AMsell$90.26$0.0679311,955.980.00001718113.8M
0x227...11A6
0xec...4a42
08/18/20263:04:54 AMbuy$1,977.17$0.06797142,887.10.000017292.48B
0x380...98e4
0xb4...b2d4
08/18/20263:04:54 AMsell$781.8$0.06792416,958.260.00001718986.56M
0x3dc...aF8a
0x66...8391
08/18/20263:00:00 AMbuy$0.00013$0.067970.0028210.00001728163.23
0xB2D...d729
0x4f...1caa
08/18/20262:33:22 AMsell$1.47$0.06798131.660.000017181.84M
0x2bc...3b49
0x14...6643
08/18/20262:30:05 AMbuy$0.0001317$0.0680290.0028360.00001728164.06
0xB2D...d729
0xfb...d20e
08/18/20262:16:55 AMbuy$3.86$0.06802783.250.000017284.82M
0x2bc...3b49
0xbe...d1e5
08/18/20262:06:23 AMsell$7.65$0.06798164.870.000017189.59M
0x20e...abd8
0x9f...f21b
08/18/20262:01:54 AMbuy$1.28$0.06802827.640.000017281.6M
0xB16...aFe9
0x16...d0b0
08/18/20262:00:39 AMsell$8.89$0.067935192.680.0000171811.21M
0x70f...8bE2
0xf1...a880
08/18/20262:00:02 AMbuy$0.000131$0.0679870.0028360.00001728164.06
0xB2D...d729
0xc0...11bf