WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051049
Price
0.00001756 WCRO
TVL
$32.57M
MKT CAP
$106.7M
5m
0%
1h
-1.13%
4h
-0.71%
24h
2.16%
Share
TXNS
877
Buys
210
Sells
667
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.39M

VVS/WCRO price stats on Cronos

As of June 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001049. VVS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $36,533.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,713,453.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,567,387.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,567,387.03.

The total transactions of VVS/WCRO is 877 in the last 24 hours, 210 of which are buy transactions, and 667 are sales transactions.

VVS/WCRO pool has a trading volume of $36,533.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 9:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001049 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20269:36:41 PMsell$19.4$0.051049324.540.0000175618.48M
0x310...D794
0x06...ed44
06/07/20269:30:01 PMbuy$0.00182$0.0510620.030280.000017661,713.9
0xB2D...d729
0x9c...db55
06/07/20269:20:04 PMbuy$23.12$0.051055387.020.0000176621.9M
0x12C...070e
0x8b...a7c9
06/07/20269:13:18 PMsell$9.29$0.051055154.610.000017568.8M
0xa54...123f
0x50...d73b
06/07/20269:01:29 PMsell$90.26$0.0510551,501.960.0000175685.52M
0x227...11A6
0x25...d780
06/07/20269:00:02 PMbuy$0.001831$0.0510610.030470.000017661,724.47
0xB2D...d729
0x4f...cbe9
06/07/20268:30:02 PMbuy$0.001833$0.0510610.030530.000017661,727.89
0xB2D...d729
0x65...3aaf
06/07/20268:20:13 PMsell$17.36$0.051046291.520.0000175616.6M
0x889...CA41
0xb3...a14f
06/07/20268:09:28 PMsell$3.04$0.0510550.960.000017562.9M
0x889...CA41
0x8d...9834
06/07/20268:09:29 PMsell$1.32$0.0510522.150.000017561.26M
0x2C3...4EF9
0x88...49c7
06/07/20268:09:24 PMsell$2.34$0.0510539.20.000017562.23M
0x24A...FDdD
0xb2...2da4
06/07/20268:09:22 PMsell$0.9312$0.0510515.570.00001756886,875.85
0x311...2fb7
0x05...32ea
06/07/20268:09:23 PMsell$2.25$0.0510537.740.000017562.15M
0x889...CA41
0x77...84ab
06/07/20268:09:19 PMsell$1.38$0.0510523.160.000017561.32M
0x044...7c1F
0x95...6eb9
06/07/20268:09:18 PMsell$2.92$0.0510548.90.000017562.78M
0x0a8...342A
0x6e...8179
06/07/20268:09:14 PMsell$1$0.0510516.780.00001756955,681.16
0x295...F29B
0xfa...ddf7
06/07/20268:09:13 PMsell$2.27$0.05104338.210.000017562.18M
0x889...CA41
0x7c...65ec
06/07/20268:09:04 PMsell$72.58$0.0510491,214.190.0000175669.13M
0xEbE...60F0
0x20...8f48
06/07/20268:00:03 PMbuy$0.001827$0.0510560.030580.000017661,730.7
0xB2D...d729
0x98...4672
06/07/20267:30:01 PMbuy$0.001814$0.051050.030530.000017661,728.08
0xB2D...d729
0x2d...c4bb