WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051858
Price
0.00002019 WCRO
TVL
$60.64M
MKT CAP
$188.9M
5m
0%
1h
-2.47%
4h
0.33%
24h
-1.46%
Share
TXNS
1K
Buys
782
Sells
423
Volume
197K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.55M

VVS/WCRO price stats on Cronos

As of January 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001858. VVS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $196,556.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,857,948.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,643,323.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,643,323.66.

The total transactions of VVS/WCRO is 1205 in the last 24 hours, 782 of which are buy transactions, and 423 are sales transactions.

VVS/WCRO pool has a trading volume of $196,556.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 3:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001858 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/20263:46:40 PMbuy$5.57$0.05185860.590.000020193M0xdd...f0e9
01/20/20263:45:13 PMbuy$213.33$0.0518732,3000.00002019113.89M0xd8...8e32
01/20/20263:44:32 PMsell$20.05$0.051862216.250.0000200710.77M0xf4...3039
01/20/20263:38:22 PMsell$20.04$0.051859216.50.0000200710.79M0xef...1068
01/20/20263:35:59 PMbuy$520.44$0.0518775,597.250.00002019277.16M0xdb...f997
01/20/20263:34:06 PMsell$20.05$0.051866215.730.0000200710.75M0xc7...50fc
01/20/20263:30:56 PMsell$20.05$0.051866215.740.0000200710.75M0x1e...9e8a
01/20/20263:30:02 PMbuy$0.5872$0.0518776.310.00002019312,783.90x13...00b2
01/20/20263:30:02 PMbuy$0.2208$0.0518772.370.00002019117,620.860x13...00b2
01/20/20263:29:30 PMsell$20.05$0.051866215.740.0000200710.75M0x80...cdf7
01/20/20263:27:45 PMsell$20.05$0.051866215.740.0000200710.75M0x47...30fc
01/20/20263:26:54 PMsell$0.382$0.0518564.130.00002007205,842.460xb6...aa56
01/20/20263:26:54 PMsell$19.95$0.051856215.750.0000200710.75M0xe7...68f5
01/20/20263:25:59 PMbuy$0.7164$0.0518797.690.00002019381,229.250x63...c84d
01/20/20263:25:31 PMsell$451.25$0.0518674,851.180.00002007241.67M0x26...df60
01/20/20263:24:54 PMsell$451.25$0.0518674,851.180.00002007241.66M0xa0...b256
01/20/20263:24:39 PMsell$53.35$0.051867573.540.0000200728.57M0x69...6bfd
01/20/20263:23:53 PMsell$40.11$0.051866431.490.0000200721.49M0xc9...391e
01/20/20263:22:57 PMsell$90.25$0.051866970.850.0000200748.36M0x43...af05
01/20/20263:18:15 PMbuy$3.04$0.05187532.780.000020191.62M0x09...acaa