WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05512
Price
0.00002075 WCRO
TVL
$166.52M
MKT CAP
$496.3M
5m
0.02%
1h
0.14%
4h
-0.68%
24h
-3.80%
Share
TXNS
1K
Buys
652
Sells
801
Volume
194K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.31T
Pooled WCRO:
$337.5M

VVS/WCRO price stats on Cronos

As of September 9, 2025, the current price of VVS token on DEX VVS Finance is $0.00000512. VVS price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $193,955.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $496,265,628.39. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $166,524,044.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $166,524,044.76.

The total transactions of VVS/WCRO is 1453 in the last 24 hours, 652 of which are buy transactions, and 801 are sales transactions.

VVS/WCRO pool has a trading volume of $193,955.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002075, captured at 11:44 AM UTC.

The price of converting 1 VVS to USD is $0.00000512 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/202511:44:36 AMbuy$53.48$0.05512216.810.0000207510.45M
0x24B...fd16
0xb4...5e0c
09/09/202511:43:45 AMbuy$78.22$0.05512317.090.0000207515.28M
0x24B...fd16
0xe5...0b2b
09/09/202511:41:40 AMbuy$106.86$0.055118433.260.0000207520.88M
0x24B...fd16
0xe9...0d1d
09/09/202511:41:03 AMbuy$46.05$0.055118186.710.000020759M
0x96e...83df
0xe0...9852
09/09/202511:39:24 AMbuy$40.39$0.055118163.780.000020757.89M
0x227...11A6
0xbb...880e
09/09/202511:38:09 AMbuy$284.87$0.0551191,154.940.0000207555.65M
0xFEB...c9B9
0xd4...6280
09/09/202511:32:59 AMsell$3.05$0.05510112.360.00002062599,368.52
0x2A7...6121
0x08...4dde
09/09/202511:32:14 AMsell$12.32$0.05510149.850.000020622.42M
0x2A7...6121
0xb4...c294
09/09/202511:29:45 AMsell$3,754.74$0.05510715,167.550.00002063735.21M
0x270...07f4
0xae...1814
09/09/202511:27:54 AMsell$0.5353$0.0551092.160.00002063104,779.87
0xE20...5F48
0x0e...4dbb
09/09/202511:21:49 AMsell$10.35$0.05510941.790.000020632.03M
0x679...1111
0xd4...8ee2
09/09/202511:21:48 AMsell$7.56$0.05510930.550.000020631.48M
0x04a...ba92
0x71...a55a
09/09/202511:21:46 AMbuy$395.76$0.055141,597.990.0000207576.99M
0xDe5...93C8
0xbb...ca39
09/09/202511:21:47 AMsell$277.97$0.0551091,122.370.0000206354.4M
0xb19...53B9
0x19...4f6f
09/09/202511:18:45 AMbuy$82.16$0.05514331.760.0000207515.98M
0x76b...8888
0xfe...3ae9
09/09/202511:13:33 AMbuy$49.53$0.055142000.000020759.64M
0xEfE...94a3
0x62...9502
09/09/202511:11:48 AMbuy$54.2$0.055131219.260.0000207510.56M
0xf02...EEEE
0xe4...472e
09/09/202511:11:27 AMsell$59.99$0.0551242.690.0000206311.76M
0x227...11A6
0xc3...f348
09/09/202511:10:43 AMsell$39.99$0.0551161.790.000020637.84M
0x227...11A6
0x9f...8b93
09/09/202511:10:36 AMsell$40$0.0551161.790.000020637.84M
0x227...11A6
0x49...dca1