WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051966
Price
0.00002005 WCRO
TVL
$64.57M
MKT CAP
$199.8M
5m
0%
1h
-0.34%
4h
0.71%
24h
1.33%
Share
TXNS
1K
Buys
615
Sells
456
Volume
121K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$329.29M

VVS/WCRO price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001966. VVS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $121,030.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,820,464.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $64,567,997.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $64,567,997.30.

The total transactions of VVS/WCRO is 1071 in the last 24 hours, 615 of which are buy transactions, and 456 are sales transactions.

VVS/WCRO pool has a trading volume of $121,030.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 1:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001966 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20251:00:01 PMbuy$0.2611$0.0519662.660.00002005132,830.69
0xc75...7F02
0xca...791e
11/22/20251:00:01 PMbuy$0.0004988$0.0519660.0050880.00002005253.74
0xc75...7F02
0xca...791e
11/22/202512:49:42 PMbuy$188.22$0.0519541,930.710.0000200596.28M
0x693...8B98
0xab...2b89
11/22/202512:49:36 PMbuy$230.72$0.0519542,366.70.00002005118.02M
0x693...8B98
0x08...e1a1
11/22/202512:49:32 PMbuy$193.04$0.0519691,965.130.0000200598M
0x693...8B98
0xf5...7437
11/22/202512:49:21 PMbuy$136.51$0.0519691,389.720.0000200569.3M
0x693...8B98
0x3c...daa2
11/22/202512:48:07 PMbuy$168.94$0.0519691,719.790.0000200585.77M
0x693...8B98
0x8f...db67
11/22/202512:34:16 PMbuy$0.09822$0.05196910.0000200549,870.39
0x2ff...dD84
0x7a...d163
11/22/202512:30:01 PMbuy$0.5179$0.0519585.30.00002005264,414.18
0xc75...7F02
0xc6...0e55
11/22/202512:30:01 PMbuy$0.0009883$0.0519580.010110.00002005504.52
0xc75...7F02
0xc6...0e55
11/22/202512:28:48 PMbuy$137.23$0.051961,403.660.0000200570M
0x693...8B98
0xde...9585
11/22/202512:28:44 PMbuy$157.25$0.0519611,607.560.0000200580.17M
0x693...8B98
0x19...7188
11/22/202512:28:34 PMbuy$40.28$0.051961411.820.0000200520.54M
0x227...11A6
0x10...2661
11/22/202512:25:48 PMbuy$250.82$0.0519632,561.750.00002005127.76M
0x693...8B98
0xcc...95fb
11/22/202512:25:43 PMbuy$90.64$0.051964925.290.0000200546.15M
0x227...11A6
0x5d...23f6
11/22/202512:25:01 PMbuy$57.96$0.051976588.130.0000200529.33M
0x227...11A6
0x5d...1a7c
11/22/202512:11:12 PMbuy$2.92$0.05196529.810.000020051.49M
0x63B...f7cB
0xad...d885
11/22/202512:10:11 PMbuy$135.83$0.0519661,385.260.0000200569.09M
0x693...8B98
0xe7...12c7
11/22/202512:09:34 PMbuy$227.93$0.0519672,323.050.00002005115.86M
0x227...11A6
0x25...6014
11/22/202512:08:23 PMbuy$136.88$0.0519721,391.270.0000200569.39M
0x227...11A6
0x62...7916