WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051117
Price
0.00001624 WCRO
TVL
$35.96M
MKT CAP
$113.6M
5m
0%
1h
-0.26%
4h
-0.09%
24h
-1.00%
Share
TXNS
576
Buys
210
Sells
366
Volume
55K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.49M

VVS/WCRO price stats on Cronos

As of September 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001117. VVS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $55,125.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,554,805.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,961,479.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,961,479.94.

The total transactions of VVS/WCRO is 576 in the last 24 hours, 210 of which are buy transactions, and 366 are sales transactions.

VVS/WCRO pool has a trading volume of $55,125.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 10:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001117 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/202610:15:51 PMsell$2.32$0.05111733.810.000016242.08M
0xb54...aFB6
0x2e...232b
09/29/20269:56:51 PMbuy$26.69$0.05112389.540.0000163423.83M
0x227...11A6
0x5a...e749
09/29/20269:06:53 PMsell$0.02388$0.0511140.3480.0000162421,420.7
0x580...4bed
0x2c...3394
09/29/20269:05:14 PMsell$0.00448$0.0511150.065220.000016244,014.56
0x580...4bed
0x2b...5a0d
09/29/20269:04:59 PMsell$0.05459$0.0511150.79480.0000162448,919.57
0x580...4bed
0xfc...eec6
09/29/20269:00:19 PMsell$4.11$0.05111859.710.000016243.68M
0x580...4bed
0xa9...e4fa
09/29/20268:55:49 PMbuy$0.09689$0.0511261.40.0000163486,011.12
0x62e...38d0
0x01...f98b
09/29/20268:55:38 PMbuy$0.09705$0.0511261.40.0000163486,151.7
0x62e...38d0
0x1b...188e
09/29/20268:55:28 PMbuy$0.0972$0.0511261.410.0000163486,284.82
0x62e...38d0
0x47...6881
09/29/20268:55:16 PMbuy$0.09748$0.0511261.410.0000163486,533.23
0x62e...38d0
0x71...67de
09/29/20268:54:56 PMbuy$0.09765$0.0511261.410.0000163486,682.97
0x62e...38d0
0x46...5110
09/29/20268:54:28 PMbuy$0.09768$0.0511261.410.0000163486,709.92
0x62e...38d0
0x94...50c5
09/29/20268:54:18 PMbuy$0.09796$0.0511261.420.0000163486,959.8
0x62e...38d0
0x91...ec71
09/29/20268:53:55 PMbuy$0.09812$0.0511261.420.0000163487,102.73
0x62e...38d0
0x3a...4ffa
09/29/20268:53:40 PMbuy$0.09828$0.0511261.420.0000163487,246
0x62e...38d0
0x00...bbd7
09/29/20268:53:25 PMbuy$0.09845$0.0511261.420.0000163487,397.5
0x62e...38d0
0xd4...15af
09/29/20268:42:45 PMsell$10.51$0.051126151.660.000016249.33M
0x425...B8Ca
0x91...cccc
09/29/20268:27:07 PMsell$112.99$0.0511251,630.660.00001624100.36M
0x915...5c81
0xfe...01e6
09/29/20268:26:18 PMsell$0.2241$0.0511183.250.00001624200,407.63
0x238...6A50
0x41...36eb
09/29/20268:26:08 PMsell$39.4$0.051118572.460.0000162435.23M
0x051...A80b
0xfd...5110