WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0698
Price
0.00001737 WCRO
TVL
$30.56M
MKT CAP
$99.6M
5m
-0.02%
1h
-0.46%
4h
-0.30%
24h
-3.38%
Share
TXNS
325
Buys
210
Sells
115
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.86M

VVS/WCRO price stats on Cronos

As of July 8, 2026, the current price of VVS token on DEX VVS Finance is $0.00000098. VVS price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $9,732.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,608,022.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,560,215.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,560,215.75.

The total transactions of VVS/WCRO is 325 in the last 24 hours, 210 of which are buy transactions, and 115 are sales transactions.

VVS/WCRO pool has a trading volume of $9,732.52 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 8:46 AM UTC.

The price of converting 1 VVS to USD is $0.00000098 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20268:42:07 AMsell$1.12$0.069819.970.000017371.15M
0x9D8...65C7
0x7a...82dc
07/08/20268:41:29 AMsell$0.6281$0.06980211.130.00001737640,747.97
0x9D8...65C7
0x9b...5799
07/08/20268:34:39 AMbuy$0.08471$0.069871.50.0000174785,824.23
0x34B...51D6
0x17...4210
07/08/20268:30:41 AMbuy$0.0565$0.06987510.0000174757,216.15
0x34B...51D6
0x27...fb54
07/08/20268:30:00 AMbuy$0.00168$0.0698790.029720.000017471,700.82
0xB2D...d729
0x28...fe22
07/08/20268:28:30 AMbuy$0.02826$0.0698810.50.0000174728,608.07
0x34B...51D6
0xde...9d26
07/08/20268:27:49 AMbuy$0.02826$0.0698810.50.0000174728,608.07
0x34B...51D6
0x39...0773
07/08/20268:25:53 AMbuy$1.96$0.06988234.720.000017471.99M
0xab3...B78A
0x9f...f28d
07/08/20268:25:32 AMbuy$0.113$0.06988220.00001747114,432.35
0x34B...51D6
0xa1...67a3
07/08/20268:20:08 AMbuy$0.566$0.069893100.00001747572,161.77
0x34B...51D6
0xca...998e
07/08/20268:17:49 AMsell$11.93$0.069853210.360.0000173712.11M
0x34B...51D6
0xd2...95b8
07/08/20268:13:07 AMsell$150.41$0.069912,636.680.00001737151.77M
0x227...11A6
0x5e...4223
07/08/20268:03:24 AMsell$87.37$0.0698451,541.890.0000173788.75M
0x31B...7d9e
0x3c...553b
07/08/20268:00:01 AMbuy$0.001685$0.0699040.029740.000017471,701.72
0xB2D...d729
0x6b...06f9
07/08/20267:55:09 AMsell$5.31$0.06984593.840.000017375.4M
0x86b...6e8f
0x01...0b3a
07/08/20267:54:08 AMbuy$0.07581$0.0699041.330.0000174776,544.87
0x080...8cF3
0x02...649d
07/08/20267:54:05 AMsell$6.16$0.069845108.750.000017376.26M
0x9D8...65C7
0x90...a0c3
07/08/20267:52:54 AMsell$1.99$0.06984535.20.000017372.03M
0x9D8...65C7
0x8b...c7b3
07/08/20267:52:47 AMsell$1.59$0.06984528.150.000017371.62M
0x29C...0026
0xa0...b1aa
07/08/20267:52:43 AMsell$2.7$0.06984547.810.000017372.75M
0x9D8...65C7
0xcc...637c