WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05203
Price
0.00002016 WCRO
TVL
$66.49M
MKT CAP
$206.3M
5m
0.09%
1h
0.64%
4h
-1.28%
24h
-8.50%
Share
TXNS
1K
Buys
748
Sells
410
Volume
392K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$330.19M

VVS/WCRO price stats on Cronos

As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.00000203. VVS price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $392,274.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,327,863.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,494,510.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,494,510.38.

The total transactions of VVS/WCRO is 1158 in the last 24 hours, 748 of which are buy transactions, and 410 are sales transactions.

VVS/WCRO pool has a trading volume of $392,274.11 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 6:07 AM UTC.

The price of converting 1 VVS to USD is $0.00000203 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20256:05:48 AMbuy$151.95$0.052031,509.090.0000201674.85M
0x227...11A6
0x27...5db9
11/21/20256:01:43 AMbuy$187.19$0.0520291,8600.0000201692.26M
0xd17...D25A
0xb7...3df7
11/21/20256:00:02 AMbuy$0.2822$0.0520282.80.00002016139,177.33
0xc75...7F02
0x5f...9688
11/21/20256:00:02 AMbuy$0.0005424$0.0520280.0053910.00002016267.42
0xc75...7F02
0x5f...9688
11/21/20255:48:48 AMbuy$8.59$0.052038850.000020164.22M
0xc2B...1F31
0x74...3fa9
11/21/20255:41:30 AMsell$2.85$0.05202628.190.000020041.41M
0xf46...2549
0xa0...fe96
11/21/20255:39:37 AMbuy$2.51$0.052029250.000020161.24M
0xF7C...C592
0xd2...7aa8
11/21/20255:30:01 AMbuy$0.001084$0.0520410.01070.00002016531.16
0xc75...7F02
0x56...6c51
11/21/20255:30:01 AMbuy$0.5643$0.0520415.570.00002016276,479.1
0xc75...7F02
0x56...6c51
11/21/20255:28:27 AMsell$23.46$0.052017233.030.0000200411.63M
0x579...Fe06
0x33...1319
11/21/20255:28:25 AMsell$23.58$0.052017234.310.0000200411.69M
0x097...0D38
0x0e...de59
11/21/20255:26:30 AMsell$141.63$0.0520181,405.960.0000200470.16M
0x1De...65F8
0x2f...a5a9
11/21/20255:18:46 AMsell$218.5$0.052022,167.510.00002004108.16M
0xF7a...cD76
0xe3...2c98
11/21/20255:07:05 AMsell$231.63$0.0520182,3000.00002004114.77M
0xe00...bb6a
0x3e...f778
11/21/20255:06:36 AMsell$149.56$0.0520171,485.980.0000200474.15M
0x227...11A6
0xae...a4ec
11/21/20254:57:12 AMsell$20.05$0.052029198.060.000020049.88M
0x227...11A6
0xe5...76a0
11/21/20254:55:00 AMsell$232.63$0.0520272,3000.00002004114.76M
0xe00...bb6a
0x2b...7d45
11/21/20254:44:15 AMsell$40.1$0.052021397.50.0000200419.83M
0x227...11A6
0x19...9840
11/21/20254:42:13 AMbuy$0.6929$0.0520246.890.00002016342,217.81
0x0ad...fB5e
0xbc...45d1
11/21/20254:37:18 AMbuy$2.91$0.05202428.980.000020161.44M
0x2d1...2bFF
0x3f...6540