WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051076
Price
0.00001742 WCRO
TVL
$33.51M
MKT CAP
$109.4M
5m
-0.77%
1h
-1.27%
4h
-1.57%
24h
-1.52%
Share
TXNS
735
Buys
152
Sells
583
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.3M

VVS/WCRO price stats on Cronos

As of June 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001076. VVS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $31,970.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,380,052.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,514,218.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,514,218.43.

The total transactions of VVS/WCRO is 735 in the last 24 hours, 152 of which are buy transactions, and 583 are sales transactions.

VVS/WCRO pool has a trading volume of $31,970.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 4:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001076 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20264:50:45 AMbuy$28.03$0.051082453.820.0000175225.89M
0xa84...4836
0xde...3fcf
06/16/20264:50:45 AMsell$0.8172$0.05107613.230.00001742759,353.61
0x1A0...34EF
0x0b...c4a9
06/16/20264:50:05 AMbuy$56.72$0.051089912.830.0000175252.08M
0xa84...4836
0x21...ad8e
06/16/20264:46:32 AMbuy$116.21$0.0510841,878.190.00001752107.15M
0x781...FB88
0x67...b701
06/16/20264:46:00 AMbuy$116.81$0.0510911,875.130.00001752106.98M
0x781...FB88
0x37...0c7a
06/16/20264:35:49 AMbuy$2.49$0.05109639.970.000017522.28M
0xdD9...E191
0x41...a324
06/16/20264:30:01 AMbuy$0.001605$0.0510930.025740.000017521,469.02
0xB2D...d729
0x5c...ec26
06/16/20264:24:51 AMsell$7.95$0.051093126.790.000017427.28M
0x254...f010
0x7b...f861
06/16/20264:19:15 AMsell$15.54$0.051086249.160.0000174214.3M
0xe29...8176
0xad...c173
06/16/20264:13:30 AMsell$20.64$0.051086330.90.0000174218.99M
0x227...11A6
0x11...7f10
06/16/20264:08:59 AMsell$2.84$0.05109345.410.000017422.61M
0x8e8...7C4c
0x83...7d19
06/16/20264:07:40 AMsell$6.6$0.051092105.360.000017426.05M
0x2Ed...b7E3
0x30...0682
06/16/20264:05:51 AMsell$160.58$0.0510922,561.170.00001742147M
0xeF1...7dF7
0xe3...3ccf
06/16/20264:05:39 AMsell$7.78$0.0510851250.000017427.17M
0x9F6...C972
0xe7...bf66
06/16/20264:05:33 AMsell$120.72$0.0510851,937.370.00001742111.19M
0xFAa...40C8
0x1e...7920
06/16/20264:05:21 AMsell$5.51$0.05108588.470.000017425.08M
0xd53...492F
0xd1...f51f
06/16/20264:04:54 AMsell$15.95$0.051085256.060.0000174214.7M
0xd53...492F
0xab...e9a5
06/16/20264:03:53 AMsell$7.83$0.0510911250.000017427.17M
0x9F6...C972
0x11...6044
06/16/20264:03:42 AMsell$166.49$0.0510842,674.380.00001742153.49M
0x67B...0653
0x65...607a
06/16/20264:03:31 AMsell$7.78$0.0510841250.000017427.17M
0x9F6...C972
0xd4...45e5