WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051074
Price
0.00001625 WCRO
TVL
$34.56M
MKT CAP
$109.2M
5m
0%
1h
-0.32%
4h
0.24%
24h
-0.80%
Share
TXNS
179
Buys
64
Sells
115
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.54M

VVS/WCRO price stats on Cronos

As of October 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001074. VVS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,929.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,185,576.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,563,783.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,563,783.45.

The total transactions of VVS/WCRO is 179 in the last 24 hours, 64 of which are buy transactions, and 115 are sales transactions.

VVS/WCRO pool has a trading volume of $4,929.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001625, captured at 3:02 AM UTC.

The price of converting 1 VVS to USD is $0.000001074 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20262:47:05 AMsell$20.42$0.051074309.140.0000162519.01M
0x516...39A9
0xce...36dc
10/04/20262:35:00 AMbuy$1.34$0.05108620.230.000016351.24M
0x3b0...61Ab
0xac...c813
10/04/20262:13:23 AMsell$19.52$0.051077294.610.0000162518.12M
0x33D...8217
0xdc...1f56
10/04/20261:53:26 AMsell$8.82$0.051077133.110.000016258.19M
0x99d...526B
0x39...9cbf
10/04/20261:22:20 AMsell$26.43$0.0510714010.0000162524.67M
0x1b0...3fEf
0x46...5ad7
10/04/20261:12:08 AMsell$1.34$0.05107820.230.000016251.24M
0x3b0...61Ab
0xba...23aa
10/04/202612:40:20 AMsell$16.66$0.051082250.390.0000162515.4M
0xAe6...2efE
0x25...3bf1
10/04/202612:37:54 AMsell$75.26$0.0510811,131.530.0000162569.6M
0xa89...5429
0xde...34dd
10/04/202612:37:54 AMsell$66.61$0.0510811,001.510.0000162561.6M
0x781...FB88
0xd0...73e7
10/03/202611:59:24 PMsell$0.5432$0.0510818.160.00001625502,409.84
0x819...FBF0
0x03...0fa4
10/03/202611:52:25 PMsell$24.24$0.05108364.720.0000162522.43M
0x33D...8217
0x86...5177
10/03/202611:43:47 PMsell$0.06557$0.0510720.9940.0000162561,138.52
0x059...F212
0xb5...351c
10/03/202611:43:07 PMbuy$0.06597$0.05107910.0000163561,138.52
0x633...d3DA
0x46...4295
10/03/202611:43:07 PMbuy$0.06597$0.05107910.0000163561,138.52
0x059...F212
0x9b...940d
10/03/202611:34:32 PMsell$0.06557$0.0510720.9940.0000162561,138.52
0x059...F212
0x90...1888
10/03/202611:33:49 PMbuy$0.06597$0.05107910.0000163561,138.52
0x059...F212
0x3b...9f57
10/03/202611:33:49 PMbuy$0.06597$0.05107910.0000163561,138.52
0x633...d3DA
0x58...f5d4
10/03/202611:15:41 PMsell$13.75$0.051078207.350.0000162512.75M
0x282...cAEb
0x57...23d7
10/03/202611:08:39 PMsell$7.44$0.051071112.980.000016256.95M
0x609...9897
0x9b...eed0
10/03/202610:49:00 PMsell$0.8517$0.05107112.920.00001625794,800.79
0x059...F212
0xe4...b5ef