Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $328.98M
VVS/WCRO price stats on Cronos
As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001994. VVS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $45,423.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,702,259.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,304,327.05. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,304,327.05.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 398 in the last 24 hours, 200 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $45,423.87 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 10:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001994 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:33:39 AM | buy | $13.78 | $0.051994 | 138.88 | 0.00002009 | 6.91M | 0x63...35c0 | |
| 01/12/2026 | 10:30:02 AM | buy | $0.3482 | $0.052006 | 3.48 | 0.00002009 | 173,586.39 | 0x0b...0af1 | |
| 01/12/2026 | 10:30:02 AM | buy | $0.0002471 | $0.052006 | 0.002474 | 0.00002009 | 123.15 | 0x0b...0af1 | |
| 01/12/2026 | 10:16:18 AM | sell | $0.8078 | $0.051994 | 8.09 | 0.00001997 | 405,117.49 | 0xe3...62e2 | |
| 01/12/2026 | 10:11:16 AM | buy | $0.9612 | $0.052006 | 9.62 | 0.00002009 | 479,128.88 | 0xa3...963a | |
| 01/12/2026 | 10:08:19 AM | sell | $6.38 | $0.051994 | 63.98 | 0.00001997 | 3.2M | 0x0e...6c20 | |
| 01/12/2026 | 10:06:42 AM | sell | $26.76 | $0.051994 | 268.02 | 0.00001997 | 13.42M | 0x7f...ad0a | |
| 01/12/2026 | 10:00:01 AM | buy | $0.0002454 | $0.051994 | 0.002473 | 0.00002009 | 123.07 | 0xfe...a72a | |
| 01/12/2026 | 10:00:01 AM | buy | $0.3458 | $0.051994 | 3.48 | 0.00002009 | 173,423.32 | 0xfe...a72a | |
| 01/12/2026 | 9:57:15 AM | buy | $1.91 | $0.051994 | 19.3 | 0.00002009 | 960,489.21 | 0x4c...1c52 | |
| 01/12/2026 | 9:52:17 AM | buy | $0.9552 | $0.051994 | 9.62 | 0.00002009 | 478,995.15 | 0x2d...2850 | |
| 01/12/2026 | 9:30:01 AM | buy | $0.3476 | $0.052005 | 3.48 | 0.00002009 | 173,356.79 | 0x52...4010 | |
| 01/12/2026 | 9:30:01 AM | buy | $0.0002468 | $0.052005 | 0.002473 | 0.00002009 | 123.07 | 0x52...4010 | |
| 01/12/2026 | 9:26:29 AM | buy | $3.09 | $0.052005 | 31 | 0.00002009 | 1.54M | 0x36...266d | |
| 01/12/2026 | 9:13:53 AM | buy | $145.82 | $0.052005 | 1,460.97 | 0.00002009 | 72.71M | 0x32...092d | |
| 01/12/2026 | 9:13:17 AM | buy | $124.84 | $0.052005 | 1,250.8 | 0.00002009 | 62.25M | 0x8f...5cce | |
| 01/12/2026 | 9:07:08 AM | sell | $5.41 | $0.051981 | 54.61 | 0.00001997 | 2.73M | 0x32...579d | |
| 01/12/2026 | 9:00:01 AM | buy | $0.0002476 | $0.052006 | 0.00248 | 0.00002009 | 123.43 | 0x4c...c478 | |
| 01/12/2026 | 9:00:01 AM | buy | $0.3482 | $0.052006 | 3.48 | 0.00002009 | 173,565.29 | 0x4c...c478 | |
| 01/12/2026 | 8:53:16 AM | sell | $822.44 | $0.051994 | 8,236.26 | 0.00001997 | 412.36M | 0x05...60c1 |