Info about VVS-WCRO pair
- Pooled VVS:
- 15.48T
- Pooled WCRO:
- $272.03M
VVS/WCRO price stats on Cronos
As of June 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001075. VVS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $31,117.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,327,324.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,207,329.90. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,207,329.90.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 404 in the last 24 hours, 106 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $31,117.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001762, captured at 3:38 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001075 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:29:59 PM | buy | $0.001565 | $0.051075 | 0.02564 | 0.00001762 | 1,454.97 | 0xf9...c5f7 | |
| 06/14/2026 | 3:26:19 PM | buy | $12.18 | $0.051069 | 200.87 | 0.00001762 | 11.4M | 0x3c...7d39 | |
| 06/14/2026 | 3:20:46 PM | sell | $0.4387 | $0.051069 | 7.18 | 0.00001751 | 410,339.7 | 0x09...8100 | |
| 06/14/2026 | 3:00:00 PM | buy | $0.001564 | $0.051075 | 0.02563 | 0.00001762 | 1,454.84 | 0x03...50c7 | |
| 06/14/2026 | 2:58:24 PM | buy | $4.21 | $0.051069 | 69.52 | 0.00001762 | 3.94M | 0x25...bf9c | |
| 06/14/2026 | 2:53:54 PM | buy | $207.48 | $0.051075 | 3,399.32 | 0.00001762 | 192.89M | 0x70...86b2 | |
| 06/14/2026 | 2:43:36 PM | buy | $28.17 | $0.051069 | 464.29 | 0.00001762 | 26.35M | 0xa6...eb80 | |
| 06/14/2026 | 2:36:57 PM | buy | $29.89 | $0.051076 | 489.52 | 0.00001762 | 27.78M | 0xdb...414a | |
| 06/14/2026 | 2:36:40 PM | sell | $0.07218 | $0.051069 | 1.18 | 0.00001751 | 67,485 | 0x1c...a5b3 | |
| 06/14/2026 | 2:36:27 PM | sell | $1.19 | $0.051069 | 19.57 | 0.00001751 | 1.12M | 0x49...4ce5 | |
| 06/14/2026 | 2:36:26 PM | sell | $0.8861 | $0.051069 | 14.51 | 0.00001751 | 828,509.6 | 0x30...b563 | |
| 06/14/2026 | 2:36:24 PM | sell | $1.66 | $0.051069 | 27.28 | 0.00001751 | 1.56M | 0xbb...804b | |
| 06/14/2026 | 2:36:22 PM | sell | $1.28 | $0.051069 | 21.06 | 0.00001751 | 1.2M | 0x4c...0bdb | |
| 06/14/2026 | 2:36:18 PM | sell | $1.36 | $0.051069 | 22.36 | 0.00001751 | 1.28M | 0xb7...97d4 | |
| 06/14/2026 | 2:36:16 PM | buy | $9.38 | $0.051076 | 153.69 | 0.00001762 | 8.72M | 0x5e...d054 | |
| 06/14/2026 | 2:35:51 PM | buy | $233.55 | $0.05107 | 3,845.66 | 0.00001762 | 218.22M | 0x13...7260 | |
| 06/14/2026 | 2:35:47 PM | buy | $43.21 | $0.051077 | 707.1 | 0.00001762 | 40.12M | 0xb4...e26a | |
| 06/14/2026 | 2:34:29 PM | buy | $25.74 | $0.05107 | 423.68 | 0.00001762 | 24.04M | 0x31...e44e | |
| 06/14/2026 | 2:32:31 PM | buy | $7.1 | $0.051071 | 116.88 | 0.00001762 | 6.63M | 0x1c...06bc | |
| 06/14/2026 | 2:32:31 PM | sell | $14.2 | $0.051064 | 233.73 | 0.00001751 | 13.34M | 0xda...a2ad |