WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051294
Price
0.00001859 WCRO
TVL
$38.93M
MKT CAP
$131.5M
5m
0.00%
1h
-0.67%
4h
0.69%
24h
1.26%
Share
TXNS
1K
Buys
335
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.09T
Pooled WCRO:
$279.72M

VVS/WCRO price stats on Cronos

As of April 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001294. VVS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $55,880.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,525,218.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,933,984.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,933,984.51.

The total transactions of VVS/WCRO is 1446 in the last 24 hours, 335 of which are buy transactions, and 1111 are sales transactions.

VVS/WCRO pool has a trading volume of $55,880.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001859, captured at 8:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001294 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20267:59:02 AMbuy$20.59$0.051294295.990.0000185915.92M
0x227...11A6
0x01...23eb
04/16/20267:57:10 AMbuy$31.09$0.051294446.740.0000185924.03M
0x227...11A6
0x67...3338
04/16/20267:56:50 AMbuy$20.14$0.051294289.420.0000185915.57M
0x227...11A6
0x7e...027d
04/16/20267:55:31 AMbuy$55.76$0.051294801.270.0000185943.09M
0x227...11A6
0x2c...624c
04/16/20267:54:09 AMbuy$20.14$0.051294289.420.0000185915.57M
0x227...11A6
0x32...f760
04/16/20267:52:11 AMbuy$20.45$0.051302292.130.0000185915.71M
0x227...11A6
0xb5...933b
04/16/20267:50:15 AMsell$5.45$0.05129477.90.000018484.21M
0x3d1...11d5
0x77...1e75
04/16/20267:50:16 AMsell$4.77$0.05129468.230.000018483.69M
0xD50...A54F
0xf8...3eb4
04/16/20267:47:01 AMbuy$191.57$0.0512942,752.080.00001859148.01M
0x227...11A6
0x8b...cd8a
04/16/20267:45:34 AMsell$1.76$0.05128625.340.000018481.37M
0xa55...c1E1
0x0d...819a
04/16/20267:44:14 AMsell$1.36$0.05128619.630.000018481.06M
0x2C3...4EF9
0x14...8567
04/16/20267:44:13 AMbuy$10.44$0.0512941500.000018598.07M
0x126...2a62
0x18...cb06
04/16/20267:42:59 AMbuy$20.13$0.051294289.290.0000185915.56M
0x227...11A6
0x24...1502
04/16/20267:40:06 AMbuy$90.62$0.0512941,301.770.0000185970.01M
0x227...11A6
0x6d...d470
04/16/20267:38:38 AMbuy$90.78$0.0513021,296.160.0000185969.71M
0x227...11A6
0xd5...66e7
04/16/20267:38:24 AMbuy$20.25$0.051302289.240.0000185915.56M
0x227...11A6
0xa8...1884
04/16/20267:30:02 AMbuy$0.2658$0.0512943.810.00001859205,336.58
0xB2D...d729
0x5f...6ac2
04/16/20267:24:14 AMsell$1.76$0.05128725.290.000018481.37M
0xCDE...6bEf
0xc2...9e06
04/16/20267:22:47 AMsell$0.6105$0.0512878.760.00001848474,106.34
0x255...5f03
0x11...7d21
04/16/20267:17:57 AMsell$0.6989$0.0512959.970.00001848539,603.03
0x1d2...8167
0x2d...7dba