WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051607
Price
0.00001941 WCRO
TVL
$47.48M
MKT CAP
$163.4M
5m
0%
1h
1.12%
4h
0.44%
24h
5.24%
Share
TXNS
1K
Buys
349
Sells
700
Volume
67K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.84M

VVS/WCRO price stats on Cronos

As of February 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001607. VVS price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $67,077.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $163,357,439.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $47,484,093.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $47,484,093.73.

The total transactions of VVS/WCRO is 1049 in the last 24 hours, 349 of which are buy transactions, and 700 are sales transactions.

VVS/WCRO pool has a trading volume of $67,077.00 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001941, captured at 7:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001607 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20266:50:30 PMsell$60.17$0.051607726.980.0000194137.44M
0x227...11A6
0x22...c354
02/14/20266:48:06 PMsell$21.89$0.051597266.170.0000194113.71M
0x8eB...9a29
0x2d...9654
02/14/20266:47:14 PMsell$11.68$0.051606141.140.000019417.27M
0x8eB...9a29
0xdf...92f6
02/14/20266:46:56 PMsell$13.1$0.051606158.310.000019418.15M
0x8eB...9a29
0x59...c793
02/14/20266:46:11 PMsell$14.71$0.051606177.770.000019419.15M
0x8eB...9a29
0x36...3dc2
02/14/20266:45:52 PMsell$26.58$0.051606321.240.0000194116.54M
0x8eB...9a29
0x3d...ed8c
02/14/20266:45:18 PMsell$19.14$0.051606231.290.0000194111.91M
0x8eB...9a29
0xdc...20d3
02/14/20266:43:33 PMsell$127.05$0.0516061,5360.0000194179.1M
0x227...11A6
0xcb...f7d8
02/14/20266:43:26 PMsell$150.44$0.0516061,818.810.0000194193.66M
0x227...11A6
0x73...0007
02/14/20266:42:38 PMsell$70.01$0.051605846.620.0000194143.6M
0x5A2...0AFD
0xc6...eb97
02/14/20266:33:11 PMsell$23.37$0.051589285.530.0000194114.7M
0x889...CA41
0xbe...3e9e
02/14/20266:31:24 PMbuy$21.85$0.051608265.410.0000195313.59M
0x95D...1108
0x04...5017
02/14/20266:31:21 PMbuy$14.82$0.0516081800.000019539.21M
0x6Bf...3915
0x94...102c
02/14/20266:29:10 PMsell$22.84$0.051599277.440.0000194114.29M
0x889...CA41
0x58...ef90
02/14/20266:28:44 PMbuy$34.91$0.0516084240.0000195321.7M
0x6fC...2138
0x8a...13f1
02/14/20266:28:31 PMbuy$8.23$0.0516081000.000019535.12M
0x6Bf...3915
0x5c...96be
02/14/20266:26:12 PMbuy$11.42$0.051608138.680.000019537.1M
0xe92...CCCC
0xb5...d7be
02/14/20266:26:00 PMbuy$65.95$0.051608800.920.0000195341M
0x5A2...0AFD
0x0d...27b7
02/14/20266:24:48 PMbuy$10.3$0.051608125.090.000019536.4M
0x06a...cb2A
0x06...9adb
02/14/20266:23:20 PMbuy$65.47$0.051608795.220.0000195340.71M
0x5A2...0AFD
0x8e...371f