Info about VVS-WCRO pair
- Pooled VVS:
- 15.33T
- Pooled WCRO:
- $274.94M
VVS/WCRO price stats on Cronos
As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001234. VVS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $12,339.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,474,966.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,965,139.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,965,139.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 449 in the last 24 hours, 167 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,339.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 1:39 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001234 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:32:36 PM | sell | $20.59 | $0.051234 | 298.35 | 0.00001788 | 16.69M | 0x2f...36db | |
| 05/21/2026 | 1:30:46 PM | sell | $19.94 | $0.051227 | 290.55 | 0.00001788 | 16.25M | 0xe9...f34c | |
| 05/21/2026 | 1:30:02 PM | buy | $0.00313 | $0.051234 | 0.0456 | 0.00001798 | 2,535.2 | 0x70...0188 | |
| 05/21/2026 | 1:28:43 PM | sell | $20.26 | $0.051227 | 295.32 | 0.00001788 | 16.52M | 0x86...a478 | |
| 05/21/2026 | 1:27:11 PM | buy | $10.37 | $0.051234 | 151.11 | 0.00001798 | 8.4M | 0x43...a636 | |
| 05/21/2026 | 1:18:15 PM | sell | $0.9828 | $0.051227 | 14.31 | 0.00001788 | 800,796.16 | 0x31...78b4 | |
| 05/21/2026 | 1:16:46 PM | sell | $59.82 | $0.051227 | 871.65 | 0.00001788 | 48.75M | 0x05...4f72 | |
| 05/21/2026 | 1:13:26 PM | sell | $20.19 | $0.051234 | 292.37 | 0.00001788 | 16.35M | 0x5a...be1d | |
| 05/21/2026 | 1:10:46 PM | sell | $187.9 | $0.051234 | 2,720.96 | 0.00001788 | 152.17M | 0x6a...a622 | |
| 05/21/2026 | 1:09:44 PM | sell | $97.26 | $0.051234 | 1,408.47 | 0.00001788 | 78.77M | 0xb8...a4bb | |
| 05/21/2026 | 1:00:29 PM | sell | $1.22 | $0.051234 | 17.76 | 0.00001788 | 993,587.95 | 0xad...02c2 | |
| 05/21/2026 | 1:00:02 PM | buy | $0.003148 | $0.051242 | 0.04559 | 0.00001798 | 2,534.77 | 0x37...a9a3 | |
| 05/21/2026 | 12:45:42 PM | sell | $0.1212 | $0.051234 | 1.75 | 0.00001788 | 98,203.39 | 0x2c...8db1 | |
| 05/21/2026 | 12:45:18 PM | sell | $1.84 | $0.051227 | 26.88 | 0.00001788 | 1.5M | 0x2b...fff3 | |
| 05/21/2026 | 12:45:16 PM | sell | $0.8812 | $0.051227 | 12.83 | 0.00001788 | 717,943.35 | 0xd9...1af9 | |
| 05/21/2026 | 12:45:13 PM | sell | $1.61 | $0.051227 | 23.56 | 0.00001788 | 1.32M | 0xea...51bd | |
| 05/21/2026 | 12:45:10 PM | sell | $1.85 | $0.051227 | 27.01 | 0.00001788 | 1.51M | 0xaf...16a3 | |
| 05/21/2026 | 12:45:07 PM | sell | $0.8681 | $0.051227 | 12.64 | 0.00001788 | 707,226.41 | 0x9e...ab18 | |
| 05/21/2026 | 12:45:05 PM | sell | $1.61 | $0.051227 | 23.56 | 0.00001788 | 1.32M | 0x1d...e0e0 | |
| 05/21/2026 | 12:45:02 PM | sell | $1.89 | $0.051227 | 27.58 | 0.00001788 | 1.54M | 0x7c...102b |