WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069865
Price
0.00001758 WCRO
TVL
$30.49M
MKT CAP
$100.3M
5m
0.60%
1h
-0.00%
4h
-1.15%
24h
-1.63%
Share
TXNS
617
Buys
249
Sells
368
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.72M

VVS/WCRO price stats on Cronos

As of June 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009865. VVS price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $22,939.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,269,342.82. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,487,706.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,487,706.77.

The total transactions of VVS/WCRO is 617 in the last 24 hours, 249 of which are buy transactions, and 368 are sales transactions.

VVS/WCRO pool has a trading volume of $22,939.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 12:03 PM UTC.

The price of converting 1 VVS to USD is $0.0000009865 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/202612:00:01 PMbuy$0.001467$0.0698650.026160.000017581,488
0xB2D...d729
0xbf...e846
06/25/202611:57:20 AMsell$39.79$0.069806709.290.0000174840.58M
0x5F3...495E
0x28...f978
06/25/202611:35:31 AMsell$2.13$0.06974738.310.000017482.19M
0x0fF...a8cF
0x3a...2c41
06/25/202611:35:26 AMsell$0.8775$0.06974715.730.00001748900,297.62
0x14c...bF1f
0x43...a28c
06/25/202611:35:24 AMsell$3.04$0.06974754.620.000017483.12M
0x889...CA41
0xef...b4c9
06/25/202611:35:20 AMsell$1.75$0.06974731.440.000017481.8M
0xf48...E386
0x89...d734
06/25/202611:35:19 AMsell$26.54$0.069747476.070.0000174827.24M
0x056...4575
0x82...3597
06/25/202611:30:01 AMbuy$0.001467$0.0698650.026160.000017581,487.93
0xB2D...d729
0x83...f1f4
06/25/202611:17:02 AMsell$0.8896$0.06980615.850.00001748907,211.15
0x098...3a17
0x28...42a6
06/25/202611:16:57 AMsell$2.07$0.06980636.980.000017482.12M
0x164...8847
0x47...9c10
06/25/202611:16:53 AMsell$2$0.06980635.780.000017482.05M
0x2Be...0E57
0x3c...a8d1
06/25/202611:16:47 AMsell$5$0.06980689.240.000017485.11M
0xA38...5c5e
0x89...9a0e
06/25/202611:16:48 AMsell$2.1$0.06980637.580.000017482.15M
0x889...CA41
0x4a...284f
06/25/202611:16:43 AMsell$2.09$0.06980637.280.000017482.13M
0xaa6...BBf0
0x45...1fe2
06/25/202611:16:43 AMsell$2.8$0.06980650.010.000017482.86M
0xF41...2B25
0xa3...7d65
06/25/202611:16:37 AMbuy$4.66$0.06986583.080.000017584.72M
0x9B6...3155
0x50...dd84
06/25/202611:07:03 AMbuy$128.26$0.0698062,3000.00001758130.79M
0xe00...bb6a
0xd3...f0c5
06/25/202611:07:01 AMbuy$14.82$0.069806265.760.0000175815.11M
0x3Cb...bC06
0x50...91cf
06/25/202611:06:38 AMbuy$6.97$0.0698061250.000017587.11M
0x9F6...C972
0x6e...ebdc
06/25/202611:06:36 AMbuy$153.07$0.0698062,744.930.00001758156.09M
0x57E...9694
0x32...3289