WhatToFarm
12 Swap

Info about VVS-WCRO pair

Price USD
$0.053328
Price
0.00003645 WCRO
TVL
$93.81M
MKT CAP
$286.88M
5m
0.07%
1h
0.21%
4h
0.95%
24h
2.12%
Share
TXNS
689
Buys
257
Sells
432
Volume
188K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.05T
Pooled WCRO:
$513.63M

VVS/WCRO price stats on Cronos

As of February 22, 2024, the current price of VVS token on DEX VVS Finance is $0.000003328. VVS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $188,264.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $286,883,944.68. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $93,805,873.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $93,805,873.39.

The total transactions of VVS/WCRO is 689 in the last 24 hours, 257 of which are buy transactions, and 432 are sales transactions.

VVS/WCRO pool has a trading volume of $188,264.32 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00003645, captured at 11:54 AM UTC.

The price of converting 1 VVS to USD is $0.000003328 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.02.2211:53:38 AMsell$457.41$0.0533285 009.100.00003645137 423 551.690xf4...d5fb
2024.02.2211:50:43 AMsell$258.95$0.0533282 836.320.0000364577 812 646.210x33...72bf
2024.02.2211:50:34 AMsell$7.62$0.05332883.440.000036452 289 111.450xbf...bf44
2024.02.2211:47:17 AMsell$91.55$0.0533261 003.250.0000364527 523 321.710x7f...56bc
2024.02.2211:45:25 AMsell$13.83$0.053326151.510.000036454 156 538.620x93...5934
2024.02.2211:41:15 AMsell$37.75$0.053333412.850.0000364511 326 248.080x89...d18b
2024.02.2211:40:25 AMbuy$31.46$0.053356343.820.000036679 375 793.270x3d...c212
2024.02.2211:36:14 AMbuy$149.46$0.0533481 637.130.0000366744 644 101.570x8b...1638
2024.02.2211:33:07 AMsell$2.15$0.05332523.520.00003645645 135.980xb3...43fb
2024.02.2211:31:48 AMsell$500.14$0.0533255 482.260.00003645150 400 000.000x28...8844
2024.02.2211:31:37 AMbuy$102.21$0.0533451 120.330.0000366730 550 761.520x3a...b20e
2024.02.2211:30:57 AMbuy$2.68$0.05334529.420.00003667802 244.890x11...d0e2
2024.02.2211:30:51 AMsell$197.57$0.0533252 165.590.0000364559 409 929.470xe1...4988
2024.02.2211:29:26 AMsell$2.27$0.05332524.830.00003645681 191.830x01...5752
2024.02.2211:29:12 AMsell$1 501.44$0.05332616 457.850.00003645451 482 317.830x9e...559a
2024.02.2211:28:21 AMbuy$0.18$0.0533462.000.0000366754 534.830x03...ba3b
2024.02.2211:28:15 AMsell$2 002.07$0.05332621 945.450.00003646601 976 423.780xfe...f0ab
2024.02.2211:25:27 AMsell$243.09$0.0533272 664.050.0000364673 072 850.810xcc...e412
2024.02.2211:24:13 AMbuy$346.78$0.0533473 800.000.00003668103 606 998.760x38...180f
2024.02.2211:24:07 AMsell$3 744.49$0.05334540 811.970.000036461 119 363 981.980xb2...ce22