WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051515
Price
0.00001946 WCRO
TVL
$44.71M
MKT CAP
$154M
5m
-1.19%
1h
-1.24%
4h
-0.30%
24h
2.53%
Share
TXNS
1K
Buys
720
Sells
613
Volume
59K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.14M

VVS/WCRO price stats on Cronos

As of February 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001515. VVS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $59,494.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,991,776.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,711,479.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,711,479.95.

The total transactions of VVS/WCRO is 1333 in the last 24 hours, 720 of which are buy transactions, and 613 are sales transactions.

VVS/WCRO pool has a trading volume of $59,494.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 9:06 AM UTC.

The price of converting 1 VVS to USD is $0.000001515 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20269:03:07 AMsell$0.07719$0.0515150.99140.0000194650,947.62
0x580...4bed
0xbd...f275
02/26/20269:02:35 AMsell$0.007621$0.0515240.09730.000019465,000
0xE7a...5F60
0x74...34f4
02/26/20269:02:21 AMbuy$15.66$0.0515332000.0000195710.22M
0x34B...51D6
0x7e...a675
02/26/20269:01:03 AMsell$201.39$0.0515242,571.310.00001946132.13M
0x34B...51D6
0xfc...f892
02/26/20269:00:01 AMbuy$0.1923$0.0515332.450.00001957125,424.28
0xB2D...d729
0x16...67c6
02/26/20269:00:01 AMbuy$0.3828$0.0515334.880.00001957249,649.38
0xB2D...d729
0x16...67c6
02/26/20268:59:12 AMbuy$32.91$0.051533420.220.0000195721.46M
0x79c...485d
0x47...6d04
02/26/20268:59:14 AMbuy$5.15$0.05153365.860.000019573.36M
0x2ef...D894
0xeb...8467
02/26/20268:54:31 AMbuy$604.19$0.0515247,759.780.00001957396.36M
0x227...11A6
0x32...7667
02/26/20268:50:46 AMsell$5.31$0.05152467.860.000019453.49M
0x79c...485d
0xab...1756
02/26/20268:50:42 AMbuy$98.11$0.0515331,252.490.0000195763.98M
0x04E...2Af6
0x54...1645
02/26/20268:50:09 AMsell$36.43$0.051524465.160.0000194523.9M
0x33e...De0B
0xda...5cdb
02/26/20268:50:10 AMsell$9.06$0.051524115.730.000019455.95M
0x889...CA41
0x12...5d7b
02/26/20268:50:08 AMsell$17.44$0.051524222.650.0000194511.44M
0x0e5...5C28
0x04...4f40
02/26/20268:50:07 AMbuy$196.22$0.0515332,504.990.00001957127.96M
0x04E...2Af6
0x86...c344
02/26/20268:46:42 AMbuy$20.25$0.051533258.630.0000195713.21M
0x227...11A6
0xd6...98a4
02/26/20268:45:10 AMsell$0.03883$0.0515240.49580.0000194525,479.79
0x580...4bed
0x4b...48af
02/26/20268:44:48 AMbuy$15.66$0.0515332000.0000195710.22M
0x34B...51D6
0x51...994f
02/26/20268:43:55 AMsell$0.329$0.0515244.20.00001945215,899.04
0x051...6666
0x87...efe8
02/26/20268:43:51 AMsell$213.06$0.0515242,720.130.00001945139.78M
0x34B...51D6
0xb4...0491