WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052113
Price
0.00002516 WCRO
TVL
$66.34M
MKT CAP
$199.3M
5m
-0.60%
1h
-0.03%
4h
0.38%
24h
-0.88%
Share
TXNS
678
Buys
140
Sells
538
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.65T
Pooled WCRO:
$395.01M

VVS/WCRO price stats on Cronos

As of April 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002113. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $37,338.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,276,474.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,336,189.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,336,189.11.

The total transactions of VVS/WCRO is 678 in the last 24 hours, 140 of which are buy transactions, and 538 are sales transactions.

VVS/WCRO pool has a trading volume of $37,338.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002516, captured at 10:51 AM UTC.

The price of converting 1 VVS to USD is $0.000002113 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/202510:50:50 AMsell$16.26$0.052113193.730.000025167.7M
0xD01...0DDd
0x33...aec8
04/18/202510:50:33 AMsell$0.8203$0.0521139.770.00002516388,194.63
0xD01...0DDd
0x7a...851f
04/18/202510:46:18 AMbuy$910.2$0.05212610,8400.00002531428.12M
0x690...361F
0x8d...1fb3
04/18/202510:20:17 AMsell$1.86$0.05211422.160.00002516880,717.87
0x82f...B9F6
0x49...c494
04/18/202510:19:27 AMsell$24.15$0.052114287.560.0000251611.43M
0x62C...41DA
0x63...b53b
04/18/202510:19:00 AMsell$7.13$0.05211484.920.000025163.37M
0x79F...B7e0
0x3a...31ad
04/18/202510:17:29 AMsell$7.92$0.05211494.390.000025163.75M
0x62C...41DA
0xd1...4244
04/18/202510:16:15 AMsell$0.001432$0.0521130.017050.00002516677.59
0x5f7...c7A8
0xee...42b7
04/18/202510:16:15 AMsell$0.0007161$0.0521130.0085260.00002516338.79
0x5f7...c7A8
0xee...42b7
04/18/202510:16:15 AMsell$0.001432$0.0521130.017050.00002516677.59
0x5f7...c7A8
0xee...42b7
04/18/202510:13:07 AMsell$199.4$0.0521132,374.070.0000251694.33M
0xA45...ACd0
0xcd...c9e5
04/18/20259:54:49 AMsell$4.14$0.05211449.380.000025161.96M
0x344...5a58
0xbf...e7ba
04/18/20259:47:22 AMsell$15.49$0.052114184.420.000025167.33M
0x310...b4c7
0x6b...1a50
04/18/20259:43:58 AMsell$11.32$0.052114134.780.000025165.36M
0xEF0...37c8
0x00...335a
04/18/20259:38:18 AMsell$36.91$0.052114439.40.0000251617.46M
0xf4d...7c72
0x41...60b4
04/18/20259:28:02 AMsell$296.86$0.0521143,533.450.00002516140.39M
0x6C6...ee16
0x14...1ec9
04/18/20259:25:08 AMbuy$728.82$0.0521278,6750.00002531342.62M
0x690...361F
0x3a...6819
04/18/20259:20:41 AMbuy$503.96$0.0521266,0000.00002531236.98M
0x690...361F
0xaa...b562
04/18/20259:20:01 AMsell$0.5196$0.0521136.180.00002516245,845.06
0x822...5a10
0x3d...922d
04/18/20259:19:50 AMbuy$335.97$0.0521264,0000.00002531157.99M
0x690...361F
0x80...1c74