WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051072
Price
0.00001765 WCRO
TVL
$33.18M
MKT CAP
$109M
5m
0%
1h
0.15%
4h
0.02%
24h
-0.95%
Share
TXNS
1K
Buys
331
Sells
739
Volume
51K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.42T
Pooled WCRO:
$273.1M

VVS/WCRO price stats on Cronos

As of June 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001072. VVS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $50,782.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,990,353.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,177,170.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,177,170.25.

The total transactions of VVS/WCRO is 1070 in the last 24 hours, 331 of which are buy transactions, and 739 are sales transactions.

VVS/WCRO pool has a trading volume of $50,782.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001765, captured at 1:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001072 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20261:22:04 AMsell$4.7$0.05107277.490.000017654.39M
0x21B...c82F
0x51...8a3a
06/05/20261:20:12 AMsell$1.16$0.05107219.160.000017651.09M
0x2d1...88EC
0xf4...de9e
06/05/20261:00:02 AMbuy$0.001846$0.0510760.030470.000017761,715.76
0xB2D...d729
0xff...80f9
06/05/202612:59:00 AMsell$1.05$0.05106917.370.00001765984,207.24
0x303...d6f9
0xcd...c150
06/05/202612:54:18 AMsell$20.06$0.051077328.760.0000176518.62M
0x227...11A6
0x66...aa6f
06/05/202612:51:16 AMsell$3.38$0.05107755.460.000017653.14M
0x584...aC8B
0x59...ef2b
06/05/202612:49:59 AMsell$77.06$0.0510771,263.080.0000176571.54M
0x227...11A6
0x19...a4f6
06/05/202612:48:56 AMsell$40.89$0.051077670.240.0000176537.96M
0xa54...123f
0x24...a669
06/05/202612:47:13 AMsell$3.57$0.0510758.950.000017653.34M
0x584...aC8B
0x51...9ac6
06/05/202612:45:20 AMsell$12.67$0.05107208.970.0000176511.84M
0x584...aC8B
0x80...53e9
06/05/202612:37:23 AMbuy$0.5684$0.0510839.310.00001776524,551.55
0xa03...CC2E
0x72...a47b
06/05/202612:36:48 AMbuy$13.31$0.051083218.210.0000177612.29M
0x267...001E
0x3a...86bb
06/05/202612:35:55 AMsell$78.52$0.0510771,287.060.0000176572.9M
0x668...B3ff
0xfd...0799
06/05/202612:35:56 AMsell$0.9891$0.05107716.210.00001765918,333.78
0x0fF...a8cF
0x24...e33b
06/05/202612:33:59 AMsell$1$0.05107716.450.00001765931,956.48
0x1f0...171B
0x52...be0c
06/05/202612:33:55 AMsell$3.88$0.05107763.620.000017653.6M
0x889...CA41
0x45...b506
06/05/202612:33:50 AMsell$2.28$0.05107737.480.000017652.12M
0x889...CA41
0x4f...1624
06/05/202612:33:46 AMsell$29.63$0.051077485.750.0000176527.51M
0x076...3dF8
0xec...2d56
06/05/202612:30:26 AMsell$34.71$0.05107572.450.0000176532.42M
0x89a...7241
0x78...c0bc
06/05/202612:30:02 AMbuy$0.001847$0.0510770.030460.000017761,715.41
0xB2D...d729
0xdc...8ec7