WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051348
Price
0.00001808 WCRO
TVL
$41.13M
MKT CAP
$137.1M
5m
-0.22%
1h
-0.30%
4h
1.53%
24h
4.59%
Share
TXNS
919
Buys
234
Sells
685
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.67M

VVS/WCRO price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001348. VVS price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $40,474.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $137,070,782.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,125,196.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,125,196.55.

The total transactions of VVS/WCRO is 919 in the last 24 hours, 234 of which are buy transactions, and 685 are sales transactions.

VVS/WCRO pool has a trading volume of $40,474.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 3:09 AM UTC.

The price of converting 1 VVS to USD is $0.000001348 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20263:08:21 AMbuy$18.58$0.051348249.150.0000180813.78M
0x584...aC8B
0xe5...8625
05/11/20263:08:19 AMbuy$308.04$0.0513484,129.930.00001808228.42M
0x227...11A6
0x7e...b737
05/11/20263:08:00 AMbuy$9.44$0.051343127.080.000018077.03M
0x3Cb...bC06
0xfc...0675
05/11/20263:07:58 AMbuy$238.29$0.0513433,207.560.00001807177.41M
0x781...FB88
0x92...d08b
05/11/20263:07:57 AMbuy$170.86$0.0513432,3000.00001807127.22M
0xe00...bb6a
0x7a...8706
05/11/20263:07:14 AMbuy$31.93$0.051351427.130.0000180723.63M
0x227...11A6
0x4a...1fd3
05/11/20263:07:00 AMbuy$151.95$0.0513512,032.520.00001807112.42M
0x227...11A6
0xe3...8f8a
05/11/20263:06:54 AMbuy$119.89$0.0513511,603.760.0000180788.71M
0x781...FB88
0x1d...745c
05/11/20263:06:52 AMbuy$239.73$0.0513513,206.690.00001807177.38M
0x781...FB88
0xca...7dd7
05/11/20263:06:10 AMbuy$20.26$0.0513512710.0000180714.99M
0x227...11A6
0xe9...1bc0
05/11/20263:00:01 AMbuy$0.001874$0.0513430.025220.000018071,395.44
0xB2D...d729
0x7d...e57b
05/11/20262:52:52 AMbuy$11.88$0.051351158.920.000018078.79M
0xBFB...4461
0x54...d465
05/11/20262:46:04 AMbuy$14.14$0.051351189.240.0000180710.47M
0x584...aC8B
0xa5...e1fb
05/11/20262:43:43 AMbuy$13.6$0.051343183.110.0000180710.13M
0x584...aC8B
0x09...d32e
05/11/20262:42:34 AMbuy$10.54$0.051351141.040.000018077.8M
0x584...aC8B
0xf0...c99d
05/11/20262:40:52 AMbuy$15.04$0.051351201.280.0000180711.13M
0x584...aC8B
0x4c...550e
05/11/20262:39:57 AMsell$82.83$0.0513431,108.110.0000179661.67M
0x24B...fd16
0x4b...dbe7
05/11/20262:38:52 AMbuy$11.39$0.051351152.460.000018078.43M
0x584...aC8B
0x9c...75bb
05/11/20262:37:58 AMbuy$14.55$0.051351194.640.0000180710.77M
0x584...aC8B
0xd1...f408
05/11/20262:36:45 AMbuy$10.33$0.051351138.240.000018077.65M
0x584...aC8B
0xdf...fab9