Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.74M
VVS/WCRO price stats on Cronos
As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009718. VVS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $36,638.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,774,978.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,212,464.93. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,212,464.93.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 503 in the last 24 hours, 288 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $36,638.94 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 7:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009718 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:32:25 AM | sell | $100.97 | $0.069718 | 1,816.48 | 0.00001748 | 103.9M | 0xcd...4e79 | |
| 06/26/2026 | 7:31:00 AM | sell | $114.17 | $0.069712 | 2,055.17 | 0.00001748 | 117.56M | 0xd1...d207 | |
| 06/26/2026 | 7:30:01 AM | buy | $0.001445 | $0.06977 | 0.02602 | 0.00001758 | 1,479.66 | 0x92...5474 | |
| 06/26/2026 | 7:28:20 AM | sell | $2.03 | $0.069708 | 36.61 | 0.00001748 | 2.09M | 0xd0...d45d | |
| 06/26/2026 | 7:20:09 AM | sell | $69.25 | $0.069699 | 1,248.36 | 0.00001748 | 71.41M | 0xb7...6c04 | |
| 06/26/2026 | 7:16:14 AM | sell | $139.73 | $0.069693 | 2,520.22 | 0.00001748 | 144.15M | 0x0d...f736 | |
| 06/26/2026 | 7:14:24 AM | sell | $122.4 | $0.06964 | 2,219.79 | 0.00001748 | 126.97M | 0xd7...9700 | |
| 06/26/2026 | 7:03:45 AM | sell | $6.89 | $0.06964 | 125 | 0.00001748 | 7.15M | 0xdd...5e1c | |
| 06/26/2026 | 7:03:41 AM | sell | $2.68 | $0.06964 | 48.61 | 0.00001748 | 2.78M | 0xe0...52d7 | |
| 06/26/2026 | 7:03:39 AM | sell | $113.32 | $0.06964 | 2,055.25 | 0.00001748 | 117.55M | 0x57...4814 | |
| 06/26/2026 | 7:02:26 AM | sell | $50.42 | $0.06964 | 914.43 | 0.00001748 | 52.3M | 0xb9...b55b | |
| 06/26/2026 | 7:00:02 AM | buy | $0.001436 | $0.069698 | 0.02605 | 0.00001758 | 1,481.28 | 0x90...6614 | |
| 06/26/2026 | 6:46:43 AM | sell | $6.91 | $0.069676 | 125 | 0.00001748 | 7.15M | 0x61...3f0b | |
| 06/26/2026 | 6:46:35 AM | sell | $176.23 | $0.069673 | 3,185.3 | 0.00001748 | 182.18M | 0xd9...8c4b | |
| 06/26/2026 | 6:46:35 AM | sell | $121.16 | $0.069673 | 2,189.96 | 0.00001748 | 125.25M | 0x1b...74fc | |
| 06/26/2026 | 6:44:19 AM | sell | $0.417 | $0.069672 | 7.53 | 0.00001748 | 431,103.66 | 0xb7...4a8f | |
| 06/26/2026 | 6:44:12 AM | sell | $1.37 | $0.069671 | 24.9 | 0.00001748 | 1.42M | 0xc2...31c5 | |
| 06/26/2026 | 6:41:22 AM | sell | $36.55 | $0.069605 | 665.32 | 0.00001748 | 38.05M | 0xd4...0ac6 | |
| 06/26/2026 | 6:39:24 AM | sell | $126.9 | $0.069647 | 2,300 | 0.00001748 | 131.54M | 0xb6...8c2b | |
| 06/26/2026 | 6:39:25 AM | sell | $8.81 | $0.069646 | 159.77 | 0.00001748 | 9.14M | 0x8a...f954 |