WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069815
Price
0.00001758 WCRO
TVL
$30.33M
MKT CAP
$99.8M
5m
0%
1h
-0.23%
4h
-0.99%
24h
-0.51%
Share
TXNS
580
Buys
227
Sells
353
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.71M

VVS/WCRO price stats on Cronos

As of June 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009815. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $20,985.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,761,338.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,334,659.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,334,659.09.

The total transactions of VVS/WCRO is 580 in the last 24 hours, 227 of which are buy transactions, and 353 are sales transactions.

VVS/WCRO pool has a trading volume of $20,985.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 4:13 AM UTC.

The price of converting 1 VVS to USD is $0.0000009815 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20264:00:59 AMbuy$4.49$0.06981580.460.000017584.58M
0x2Ed...b7E3
0xf2...2d4a
06/25/20264:00:01 AMbuy$0.001461$0.0698150.026170.000017581,488.43
0xB2D...d729
0x92...118f
06/25/20263:30:02 AMbuy$0.001461$0.0698110.026190.000017581,489.85
0xB2D...d729
0x37...ed3c
06/25/20263:15:06 AMbuy$163.08$0.069822,919.950.00001758166.07M
0x5Bd...C39c
0x89...2160
06/25/20263:15:06 AMbuy$307.18$0.069825,5000.00001758312.79M
0x381...3B4A
0x23...9daf
06/25/20263:13:35 AMbuy$128.46$0.069822,3000.00001758130.81M
0xe00...bb6a
0x6e...f9e8
06/25/20263:00:02 AMbuy$0.001466$0.0698380.026210.000017581,490.81
0xB2D...d729
0xf0...88ee
06/25/20262:46:59 AMbuy$128.69$0.0698382,3000.00001758130.81M
0xe00...bb6a
0x6d...cbbf
06/25/20262:41:56 AMbuy$6.99$0.0698441250.000017587.11M
0x9F6...C972
0xc3...bdac
06/25/20262:41:50 AMbuy$161.9$0.0698492,890.040.00001758164.38M
0x604...D127
0x33...f412
06/25/20262:41:45 AMbuy$128.85$0.0698492,3000.00001758130.82M
0xe00...bb6a
0x22...7eb2
06/25/20262:30:01 AMbuy$0.001468$0.0698540.02620.000017581,490.6
0xB2D...d729
0xe5...4c27
06/25/20262:21:07 AMbuy$9.52$0.0698541700.000017589.67M
0xe00...bb6a
0x3c...43cb
06/25/20262:01:35 AMbuy$785.53$0.06987113,990.030.00001758795.77M
0x16F...DE29
0x31...5081
06/25/20262:00:00 AMbuy$0.001469$0.069870.026160.000017571,488.26
0xB2D...d729
0x56...f978
06/25/20261:30:02 AMbuy$0.001473$0.0698820.026220.000017571,491.5
0xB2D...d729
0x75...fec7
06/25/20261:28:58 AMbuy$1.7$0.06988230.330.000017571.73M
0x4EB...628E
0xb5...84f7
06/25/20261:14:46 AMbuy$231.37$0.0698844,114.850.00001757234.07M
0x781...FB88
0xe9...9de4
06/25/20261:04:17 AMbuy$7.02$0.0698841250.000017577.11M
0x713...5c48
0x28...919f
06/25/20261:00:00 AMbuy$0.001472$0.0698870.026170.000017571,489.03
0xB2D...d729
0xa8...dbb5