Info about VVS-WCRO pair
- Pooled VVS:
- 15.67T
- Pooled WCRO:
- $268.71M
VVS/WCRO price stats on Cronos
As of August 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007918. VVS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $40,817.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,476,848.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,734,872.41. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,734,872.41.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 192 in the last 24 hours, 119 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $40,817.62 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000172, captured at 2:32 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000007918 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:30:02 AM | buy | $0.0001311 | $0.067918 | 0.002849 | 0.0000172 | 165.63 | 0x52...b6c2 | |
| 08/19/2026 | 2:09:49 AM | buy | $2.2 | $0.067921 | 47.8 | 0.0000172 | 2.78M | 0x83...243d | |
| 08/19/2026 | 1:59:59 AM | buy | $0.0001308 | $0.067922 | 0.002841 | 0.0000172 | 165.17 | 0xcc...b6ac | |
| 08/19/2026 | 1:47:44 AM | buy | $11.44 | $0.067969 | 247.04 | 0.0000172 | 14.36M | 0x99...34d0 | |
| 08/19/2026 | 1:30:01 AM | buy | $0.0001309 | $0.067921 | 0.002844 | 0.0000172 | 165.35 | 0xf4...1b8c | |
| 08/19/2026 | 1:00:01 AM | buy | $0.0001309 | $0.067924 | 0.002843 | 0.0000172 | 165.26 | 0x37...525d | |
| 08/19/2026 | 12:42:25 AM | buy | $2.13 | $0.067925 | 46.28 | 0.0000172 | 2.69M | 0x73...a98a | |
| 08/19/2026 | 12:30:02 AM | buy | $0.000131 | $0.067925 | 0.002844 | 0.0000172 | 165.36 | 0xc5...73f7 | |
| 08/19/2026 | 12:00:02 AM | buy | $0.0001318 | $0.067973 | 0.002845 | 0.0000172 | 165.41 | 0x9c...bb29 | |
| 08/18/2026 | 11:30:01 PM | buy | $0.0001313 | $0.067942 | 0.002845 | 0.0000172 | 165.41 | 0xe8...e600 | |
| 08/18/2026 | 11:30:01 PM | buy | $0.05664 | $0.067942 | 1.22 | 0.0000172 | 71,323 | 0x03...adea | |
| 08/18/2026 | 11:00:00 PM | buy | $0.0001314 | $0.067942 | 0.002847 | 0.0000172 | 165.49 | 0xfc...f7ac | |
| 08/18/2026 | 10:39:45 PM | buy | $4.61 | $0.067894 | 100.46 | 0.0000172 | 5.84M | 0x5f...2f78 | |
| 08/18/2026 | 10:39:43 PM | sell | $28,446.75 | $0.067865 | 619,890.56 | 0.00001714 | 36.17B | 0x97...635c | |
| 08/18/2026 | 10:36:37 PM | buy | $20.43 | $0.067931 | 445.34 | 0.00001728 | 25.77M | 0x11...3763 | |
| 08/18/2026 | 10:34:05 PM | sell | $97.61 | $0.067932 | 2,114.12 | 0.00001717 | 123.06M | 0xb4...5f3e | |
| 08/18/2026 | 10:32:06 PM | buy | $0.03441 | $0.067931 | 0.75 | 0.00001728 | 43,394.35 | 0x6f...fea1 | |
| 08/18/2026 | 10:31:42 PM | buy | $0.02294 | $0.067931 | 0.5 | 0.00001728 | 28,929.56 | 0x32...2484 | |
| 08/18/2026 | 10:31:22 PM | buy | $0.02294 | $0.067931 | 0.5 | 0.00001728 | 28,929.56 | 0x2c...9845 | |
| 08/18/2026 | 10:30:56 PM | buy | $0.03441 | $0.067931 | 0.75 | 0.00001728 | 43,394.35 | 0xae...9c5b |