WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051399
Price
0.00001908 WCRO
TVL
$41.68M
MKT CAP
$142.2M
5m
0%
1h
-0.05%
4h
-0.84%
24h
-1.71%
Share
TXNS
691
Buys
181
Sells
510
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.27M

VVS/WCRO price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001399. VVS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $33,615.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,203,572.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,680,683.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,680,683.62.

The total transactions of VVS/WCRO is 691 in the last 24 hours, 181 of which are buy transactions, and 510 are sales transactions.

VVS/WCRO pool has a trading volume of $33,615.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001908, captured at 4:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001399 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20264:37:05 AMsell$20.93$0.051399285.570.0000190814.96M
0x227...11A6
0xbb...ed02
03/27/20264:31:41 AMsell$1.46$0.05139919.970.000019081.05M
0x6A3...84Ce
0x31...25a0
03/27/20264:30:02 AMbuy$0.2846$0.0514073.880.00001919202,186.03
0xB2D...d729
0xb8...68d4
03/27/20264:29:26 AMsell$19.94$0.051399271.980.0000190814.25M
0x227...11A6
0x73...02a3
03/27/20264:22:26 AMsell$20.05$0.051407271.970.0000190814.25M
0x227...11A6
0x8c...5a27
03/27/20264:18:08 AMsell$66.56$0.051398908.470.0000190847.6M
0x0c0...2275
0x86...e213
03/27/20264:03:11 AMsell$485.79$0.0514076,588.580.00001908345.22M
0x18C...CD5E
0x91...2b1f
03/27/20264:00:04 AMbuy$0.2854$0.0514083.890.0000192202,733.65
0xB2D...d729
0x59...b8d5
03/27/20263:42:57 AMsell$19.93$0.051399271.870.0000190814.24M
0x227...11A6
0xb7...d284
03/27/20263:39:32 AMsell$19.93$0.051399271.870.0000190814.24M
0x227...11A6
0xad...2030
03/27/20263:36:13 AMsell$89.72$0.0513991,223.420.0000190864.1M
0x227...11A6
0xff...b54e
03/27/20263:30:01 AMbuy$0.285$0.0514083.880.0000192202,392.67
0xB2D...d729
0xba...45b4
03/27/20263:20:31 AMsell$43.69$0.051399595.770.0000190831.21M
0x999...7c80
0x23...e839
03/27/20263:07:18 AMsell$11.3$0.051408153.210.000019088.03M
0xe7e...5144
0xd3...7cf4
03/27/20263:05:21 AMsell$4.6$0.05140862.340.000019083.27M
0x57B...2906
0x3f...6719
03/27/20263:00:15 AMsell$168.7$0.0514082,286.090.00001908119.78M
0x227...34Dc
0x84...b755
03/27/20263:00:01 AMbuy$0.2866$0.0514173.880.0000192202,277.94
0xB2D...d729
0x48...ccb8
03/27/20262:56:19 AMsell$54.49$0.051408738.380.0000190838.69M
0xd53...492F
0x3f...ee24
03/27/20262:54:48 AMsell$186.19$0.0514082,522.790.00001908132.18M
0x57E...9694
0x48...60c7
03/27/20262:54:47 AMsell$109.28$0.0514081,480.710.0000190877.58M
0xF09...d7d9
0x1f...d778