WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051073
Price
0.00001644 WCRO
TVL
$34.24M
MKT CAP
$109.1M
5m
0%
1h
-0.89%
4h
-0.02%
24h
3.53%
Share
TXNS
1K
Buys
369
Sells
1K
Volume
109K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16T
Pooled WCRO:
$262.29M

VVS/WCRO price stats on Cronos

As of September 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001073. VVS price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $109,123.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,078,913.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,244,438.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,244,438.92.

The total transactions of VVS/WCRO is 1424 in the last 24 hours, 369 of which are buy transactions, and 1055 are sales transactions.

VVS/WCRO pool has a trading volume of $109,123.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001644, captured at 2:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001073 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20262:35:59 PMbuy$42.75$0.051073654.90.0000164439.84M
0xf70...0908
0x1c...a243
09/22/20262:35:59 PMbuy$193.19$0.0510732,957.770.00001644179.91M
0x9b9...03C9
0xec...6c5b
09/22/20262:35:54 PMbuy$130.57$0.0510741,997.690.00001643121.52M
0x15D...e65b
0xca...86a0
09/22/20262:35:56 PMbuy$123.01$0.0510741,882.090.00001643114.48M
0xa79...bEFB
0x30...3e64
09/22/20262:35:56 PMbuy$18.93$0.051074289.650.0000164317.62M
0xa79...bEFB
0x28...6131
09/22/20262:35:46 PMbuy$147.89$0.0510762,258.150.00001643137.37M
0x25A...C7ad
0x0a...3503
09/22/20262:35:46 PMbuy$186.47$0.0510762,847.180.00001643173.19M
0x25A...C7ad
0xa5...e984
09/22/20262:35:43 PMbuy$132.98$0.0510772,029.50.00001643123.46M
0x0bA...6AA7
0x5e...361a
09/22/20262:35:27 PMbuy$30.41$0.051077464.160.0000164328.24M
0x045...Bc29
0x2a...1914
09/22/20262:34:44 PMbuy$26.08$0.051077398.170.0000164424.22M
0x2d5...8d7d
0x68...def7
09/22/20262:34:44 PMbuy$37.9$0.051077578.440.0000164335.19M
0x2D5...63c8
0x29...39d2
09/22/20262:33:18 PMbuy$15.67$0.051077239.230.0000164314.55M
0x889...CA41
0xf3...37e4
09/22/20262:33:18 PMbuy$30.21$0.051077461.150.0000164328.05M
0x2D5...63c8
0x4e...4d10
09/22/20262:33:18 PMbuy$40.34$0.051077615.760.0000164337.46M
0x7FF...1082
0xe8...038e
09/22/20262:33:18 PMsell$441.88$0.051076,743.80.00001634412.71M
0x2d5...69A6
0x3e...056b
09/22/20262:33:03 PMbuy$120.62$0.0510771,840.140.00001643111.94M
0x25A...C7ad
0xbb...1425
09/22/20262:33:03 PMbuy$139.16$0.0510772,122.860.00001643129.14M
0x25A...C7ad
0x98...bb63
09/22/20262:32:37 PMbuy$108.33$0.0510791,650.220.00001643100.39M
0x1cF...fC56
0xb0...ade7
09/22/20262:32:19 PMbuy$30.17$0.051079459.360.0000164327.94M
0x854...57dF
0x9e...9cf0
09/22/20262:31:06 PMbuy$124.42$0.051081,892.350.00001643115.12M
0x5e2...b35b
0x59...f306