WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069391
Price
0.00001727 WCRO
TVL
$29.28M
MKT CAP
$95.5M
5m
0%
1h
0.63%
4h
0.35%
24h
-1.05%
Share
TXNS
140
Buys
68
Sells
72
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.28M

VVS/WCRO price stats on Cronos

As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009391. VVS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,500.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,452,592.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,275,810.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,275,810.66.

The total transactions of VVS/WCRO is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.

VVS/WCRO pool has a trading volume of $7,500.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 4:47 AM UTC.

The price of converting 1 VVS to USD is $0.0000009391 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20264:46:04 AMbuy$2.01$0.06939137.140.000017272.15M
0xAB4...7021
0x94...4308
08/05/20264:30:01 AMbuy$0.001006$0.0693320.018630.000017271,078.59
0xB2D...d729
0x0f...a371
08/05/20264:14:15 AMbuy$15.8$0.069332292.630.0000172716.94M
0x2bD...ee55
0x5d...fc65
08/05/20264:02:37 AMsell$15.1$0.069276279.540.0000171716.28M
0xb3c...598C
0x43...ebdc
08/05/20264:00:01 AMbuy$0.001006$0.0693320.018620.000017271,077.97
0xB2D...d729
0x56...1fb2
08/05/20263:30:56 AMsell$2.55$0.06927847.360.000017172.76M
0xE35...6bCc
0x56...b5c5
08/05/20263:30:02 AMbuy$0.001007$0.0693350.018640.000017271,079.14
0xB2D...d729
0xf6...c538
08/05/20263:19:16 AMbuy$124.45$0.0693482,3000.00001727133.13M
0xe00...bb6a
0x61...642e
08/05/20263:02:52 AMsell$4.57$0.06929684.450.000017174.92M
0x836...0a39
0x63...7083
08/05/20263:00:01 AMbuy$0.00101$0.0693540.018660.000017271,080.25
0xB2D...d729
0xa6...c088
08/05/20262:53:27 AMsell$14.51$0.069298268.090.0000171715.61M
0x70f...8bE2
0xd4...167d
08/05/20262:50:52 AMsell$68.48$0.0692981,264.760.0000171773.65M
0x59E...0849
0x3f...9b94
08/05/20262:49:08 AMsell$10.24$0.069298189.290.0000171711.02M
0x59E...0849
0x27...7d7a
08/05/20262:43:28 AMsell$0.01461$0.0692980.26980.0000171715,713.28
0x59E...0849
0x55...653f
08/05/20262:32:34 AMbuy$262.78$0.0693544,853.450.00001727280.92M
0x232...3D30
0x54...0481
08/05/20262:30:00 AMbuy$0.001009$0.0693540.018640.000017271,079.14
0xB2D...d729
0xd7...86a7
08/05/20262:17:46 AMsell$36.32$0.069352666.910.0000171738.83M
0xc40...91E4
0xc0...b11c
08/05/20262:00:01 AMbuy$0.001016$0.0694060.018670.000017271,080.73
0xB2D...d729
0x3e...c88c
08/05/20261:41:38 AMsell$1.95$0.06929436.150.000017172.11M
0x03E...F2A2
0xfb...7d3b
08/05/20261:30:02 AMbuy$0.001011$0.0693570.018680.000017271,081.3
0xB2D...d729
0xae...eed4