WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052207
Price
0.00002003 WCRO
TVL
$72.72M
MKT CAP
$224.4M
5m
0.02%
1h
0.00%
4h
-0.27%
24h
0.01%
Share
TXNS
607
Buys
375
Sells
232
Volume
90K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.92M

VVS/WCRO price stats on Cronos

As of December 3, 2025, the current price of VVS token on DEX VVS Finance is $0.000002207. VVS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $90,256.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $224,408,383.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,724,811.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,724,811.08.

The total transactions of VVS/WCRO is 607 in the last 24 hours, 375 of which are buy transactions, and 232 are sales transactions.

VVS/WCRO pool has a trading volume of $90,256.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 6:02 PM UTC.

The price of converting 1 VVS to USD is $0.000002207 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/20255:58:09 PMsell$216.32$0.0522071,962.730.0000200397.97M0x59...e661
12/03/20255:57:41 PMsell$7.3$0.05220766.270.000020033.31M0x86...ea52
12/03/20255:56:36 PMbuy$7.38$0.05222166.960.000020153.32M0x3a...1b25
12/03/20255:55:26 PMsell$0.8973$0.0522078.140.00002003406,394.30x39...cc9d
12/03/20255:54:25 PMsell$195.05$0.0522071,770.180.0000200388.36M0xa3...f43c
12/03/20255:51:57 PMsell$633.43$0.0522065,751.070.00002003287.07M0xc2...aef4
12/03/20255:51:49 PMsell$90.23$0.052206819.260.0000200340.89M0x62...9dab
12/03/20255:51:39 PMsell$448.81$0.0522064,074.860.00002003203.39M0x6e...affc
12/03/20255:46:11 PMsell$175.81$0.0522051,597.310.0000200379.73M0x41...ad24
12/03/20255:45:59 PMsell$180.47$0.0522051,639.670.0000200381.84M0x62...b06f
12/03/20255:38:15 PMbuy$48.45$0.052218440.230.0000201521.84M0x3a...acc6
12/03/20255:15:16 PMbuy$1.28$0.05220711.680.00002015579,750.180xfc...a527
12/03/20255:11:05 PMsell$219.46$0.0521942,003.530.00002003100M0x11...2fa7
12/03/20255:05:43 PMbuy$70.47$0.052207643.350.0000201531.92M0x19...e798
12/03/20255:05:19 PMbuy$21.74$0.052207198.50.000020159.85M0x47...937b
12/03/20255:00:45 PMbuy$38.59$0.052207352.360.0000201517.48M0x38...8337
12/03/20255:00:15 PMbuy$10.65$0.05220797.260.000020154.83M0xfb...4476
12/03/20255:00:02 PMbuy$0.4003$0.0522073.650.00002015181,347.370x05...dedb
12/03/20255:00:02 PMbuy$0.0003015$0.0522070.0027530.00002015136.580x05...dedb
12/03/20254:52:46 PMbuy$39.98$0.052207365.030.0000201518.11M0x74...bb50