WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069778
Price
0.00001658 WCRO
TVL
$31.16M
MKT CAP
$99.4M
5m
0%
1h
1.11%
4h
1.03%
24h
1.50%
Share
TXNS
310
Buys
79
Sells
231
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.89T
Pooled WCRO:
$264.22M

VVS/WCRO price stats on Cronos

As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009778. VVS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $17,403.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,384,679.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,161,227.70. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,161,227.70.

The total transactions of VVS/WCRO is 310 in the last 24 hours, 79 of which are buy transactions, and 231 are sales transactions.

VVS/WCRO pool has a trading volume of $17,403.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001658, captured at 8:46 AM UTC.

The price of converting 1 VVS to USD is $0.0000009778 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20268:39:45 AMsell$0.053685$0.0697780.000062490.000016583.76
0x12F...f970
0xf2...434b
09/18/20268:33:44 AMsell$112.2$0.0697781,902.710.00001658114.74M
0x48f...2760
0xa9...49c1
09/18/20268:25:56 AMsell$205.16$0.0697673,483.330.00001658210.05M
0x065...da31
0xc1...1ee2
09/18/20268:24:44 AMsell$1.98$0.06976733.630.000016582.03M
0xf46...2549
0xb6...c4de
09/18/20268:22:37 AMsell$7.8$0.069767132.530.000016587.99M
0xf46...2549
0xf2...f0b4
09/18/20268:21:56 AMsell$96.4$0.0697551,638.90.0000165898.83M
0x921...3c12
0x2e...4eee
09/18/20268:14:37 AMsell$14.61$0.069675250.420.0000165815.1M
0x164...bf9e
0x3f...8209
09/18/20267:59:45 AMbuy$31.97$0.069729548.350.0000166832.87M
0x14a...C993
0xc5...073e
09/18/20267:50:58 AMsell$6.04$0.069671103.660.000016586.25M
0xF60...45F5
0x0d...f0e4
09/18/20267:32:12 AMsell$31.97$0.069729544.890.0000165832.86M
0x164...bf9e
0xa0...3dd2
09/18/20267:27:24 AMsell$1.51$0.06965525.960.000016581.57M
0x98b...Eb5c
0xaf...95c4
09/18/20267:27:23 AMsell$99.92$0.0696551,716.140.00001658103.48M
0x026...0669
0xc5...a9b4
09/18/20267:26:54 AMsell$4.91$0.06965584.460.000016585.09M
0xB8E...04E7
0x40...6ff8
09/18/20267:26:50 AMsell$1.87$0.06965532.270.000016581.95M
0x98b...Eb5c
0x78...a8f3
09/18/20267:26:46 AMsell$2.48$0.06965542.730.000016582.58M
0x03E...F2A2
0x3f...de7b
09/18/20267:26:42 AMsell$1.98$0.06965534.150.000016582.06M
0x03E...F2A2
0x82...fef9
09/18/20267:26:41 AMsell$4.92$0.06965584.660.000016585.11M
0xB8E...04E7
0x48...3a0f
09/18/20267:26:37 AMsell$1.17$0.06965520.230.000016581.22M
0x14c...bF1f
0xae...f1aa
09/18/20267:26:30 AMsell$1.49$0.06965525.630.000016581.55M
0x283...83b6
0x1b...2a79
09/18/20267:26:24 AMsell$90.57$0.0696551,555.60.0000165893.8M
0x026...0669
0xb1...68c3