- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $329.92M
VVS/WCRO price stats on Cronos
As of December 3, 2025, the current price of VVS token on DEX VVS Finance is $0.000002207. VVS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $90,256.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $224,408,383.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,724,811.08. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,724,811.08.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 607 in the last 24 hours, 375 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $90,256.38 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 6:02 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002207 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:58:09 PM | sell | $216.32 | $0.052207 | 1,962.73 | 0.00002003 | 97.97M | 0x59...e661 | |
| 12/03/2025 | 5:57:41 PM | sell | $7.3 | $0.052207 | 66.27 | 0.00002003 | 3.31M | 0x86...ea52 | |
| 12/03/2025 | 5:56:36 PM | buy | $7.38 | $0.052221 | 66.96 | 0.00002015 | 3.32M | 0x3a...1b25 | |
| 12/03/2025 | 5:55:26 PM | sell | $0.8973 | $0.052207 | 8.14 | 0.00002003 | 406,394.3 | 0x39...cc9d | |
| 12/03/2025 | 5:54:25 PM | sell | $195.05 | $0.052207 | 1,770.18 | 0.00002003 | 88.36M | 0xa3...f43c | |
| 12/03/2025 | 5:51:57 PM | sell | $633.43 | $0.052206 | 5,751.07 | 0.00002003 | 287.07M | 0xc2...aef4 | |
| 12/03/2025 | 5:51:49 PM | sell | $90.23 | $0.052206 | 819.26 | 0.00002003 | 40.89M | 0x62...9dab | |
| 12/03/2025 | 5:51:39 PM | sell | $448.81 | $0.052206 | 4,074.86 | 0.00002003 | 203.39M | 0x6e...affc | |
| 12/03/2025 | 5:46:11 PM | sell | $175.81 | $0.052205 | 1,597.31 | 0.00002003 | 79.73M | 0x41...ad24 | |
| 12/03/2025 | 5:45:59 PM | sell | $180.47 | $0.052205 | 1,639.67 | 0.00002003 | 81.84M | 0x62...b06f | |
| 12/03/2025 | 5:38:15 PM | buy | $48.45 | $0.052218 | 440.23 | 0.00002015 | 21.84M | 0x3a...acc6 | |
| 12/03/2025 | 5:15:16 PM | buy | $1.28 | $0.052207 | 11.68 | 0.00002015 | 579,750.18 | 0xfc...a527 | |
| 12/03/2025 | 5:11:05 PM | sell | $219.46 | $0.052194 | 2,003.53 | 0.00002003 | 100M | 0x11...2fa7 | |
| 12/03/2025 | 5:05:43 PM | buy | $70.47 | $0.052207 | 643.35 | 0.00002015 | 31.92M | 0x19...e798 | |
| 12/03/2025 | 5:05:19 PM | buy | $21.74 | $0.052207 | 198.5 | 0.00002015 | 9.85M | 0x47...937b | |
| 12/03/2025 | 5:00:45 PM | buy | $38.59 | $0.052207 | 352.36 | 0.00002015 | 17.48M | 0x38...8337 | |
| 12/03/2025 | 5:00:15 PM | buy | $10.65 | $0.052207 | 97.26 | 0.00002015 | 4.83M | 0xfb...4476 | |
| 12/03/2025 | 5:00:02 PM | buy | $0.4003 | $0.052207 | 3.65 | 0.00002015 | 181,347.37 | 0x05...dedb | |
| 12/03/2025 | 5:00:02 PM | buy | $0.0003015 | $0.052207 | 0.002753 | 0.00002015 | 136.58 | 0x05...dedb | |
| 12/03/2025 | 4:52:46 PM | buy | $39.98 | $0.052207 | 365.03 | 0.00002015 | 18.11M | 0x74...bb50 |