WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051481
Price
0.0000196 WCRO
TVL
$43.43M
MKT CAP
$150.6M
5m
0.00%
1h
0.20%
4h
0.50%
24h
1.20%
Share
TXNS
1K
Buys
719
Sells
449
Volume
51K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.35M

VVS/WCRO price stats on Cronos

As of March 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001481. VVS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $50,935.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,610,101.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,428,545.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,428,545.61.

The total transactions of VVS/WCRO is 1168 in the last 24 hours, 719 of which are buy transactions, and 449 are sales transactions.

VVS/WCRO pool has a trading volume of $50,935.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 2:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001481 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20262:26:12 AMbuy$21.52$0.051481284.880.000019614.53M
0x227...11A6
0x28...1a18
03/04/20262:25:26 AMbuy$20.24$0.051481267.880.000019613.66M
0x227...11A6
0xa6...069d
03/04/20262:23:50 AMbuy$20.24$0.051481267.880.000019613.66M
0x227...11A6
0xd4...0d06
03/04/20262:23:15 AMbuy$61.69$0.051481816.460.000019641.64M
0x227...11A6
0xcb...5eba
03/04/20262:22:02 AMbuy$20.24$0.051481267.880.000019613.66M
0x227...11A6
0x78...a6b0
03/04/20262:21:41 AMbuy$56.67$0.0514817500.000019638.25M
0x584...8d63
0x7a...f7f2
03/04/20262:19:51 AMbuy$56.67$0.0514817500.000019638.25M
0x584...8d63
0x05...27fa
03/04/20262:19:30 AMbuy$28.33$0.0514813750.000019619.12M
0x584...8d63
0x9b...41c7
03/04/20262:19:14 AMbuy$28.33$0.0514813750.000019619.12M
0x584...8d63
0x03...5ec6
03/04/20262:15:21 AMbuy$40.48$0.051481535.760.000019627.32M
0x227...11A6
0x8e...de5a
03/04/20262:15:01 AMsell$114.94$0.0514711,522.370.0000194978.1M
0xF63...D325
0xa6...f8c1
03/04/20262:13:30 AMbuy$20.25$0.05148268.320.000019613.68M
0x227...11A6
0x4c...0592
03/04/20262:10:12 AMbuy$20.13$0.051471268.340.000019613.68M
0x227...11A6
0x78...0647
03/04/20262:08:09 AMbuy$20.13$0.051471268.340.000019613.68M
0x227...11A6
0xc9...482a
03/04/20262:07:14 AMbuy$20.13$0.051471268.330.000019613.68M
0x227...11A6
0x3d...f234
03/04/20262:07:07 AMbuy$20.13$0.051471268.330.000019613.68M
0x227...11A6
0x22...8cff
03/04/20262:06:24 AMbuy$25.72$0.051471342.740.000019617.48M
0x227...11A6
0x4c...b734
03/04/20262:06:04 AMbuy$137.76$0.0514721,835.060.000019693.58M
0x0f3...e3f9
0x35...9d33
03/04/20262:05:19 AMbuy$20.13$0.051473268.010.000019613.67M
0x227...11A6
0x61...d54e
03/04/20262:04:54 AMbuy$20.25$0.051482267.850.000019613.66M
0x227...11A6
0x93...aa56