Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.74M
VVS/WCRO price stats on Cronos
As of August 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009431. VVS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $16,283.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,861,559.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,530,624.34. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,530,624.34.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 244 in the last 24 hours, 98 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,283.45 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001723, captured at 10:45 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009431 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:33:10 AM | sell | $30.53 | $0.069431 | 557.75 | 0.00001723 | 32.37M | 0x17...90f7 | |
| 08/01/2026 | 10:31:55 AM | sell | $31.5 | $0.069431 | 575.59 | 0.00001723 | 33.41M | 0x9f...ace5 | |
| 08/01/2026 | 10:30:00 AM | buy | $0.001025 | $0.069488 | 0.01872 | 0.00001733 | 1,080.32 | 0x65...2a07 | |
| 08/01/2026 | 10:29:46 AM | sell | $6.84 | $0.069431 | 125.04 | 0.00001723 | 7.26M | 0x99...bdc4 | |
| 08/01/2026 | 10:29:07 AM | sell | $1.61 | $0.069431 | 29.42 | 0.00001723 | 1.71M | 0x17...c58a | |
| 08/01/2026 | 10:24:36 AM | sell | $4.96 | $0.069374 | 91.34 | 0.00001723 | 5.3M | 0x12...838e | |
| 08/01/2026 | 10:19:41 AM | sell | $7.09 | $0.069374 | 130.46 | 0.00001723 | 7.57M | 0xb4...cd02 | |
| 08/01/2026 | 10:19:14 AM | sell | $8.5 | $0.069374 | 156.26 | 0.00001723 | 9.07M | 0x2b...ee9b | |
| 08/01/2026 | 10:18:49 AM | sell | $9.83 | $0.069374 | 180.72 | 0.00001723 | 10.49M | 0xd6...7128 | |
| 08/01/2026 | 10:14:08 AM | sell | $3.99 | $0.069375 | 73.47 | 0.00001723 | 4.26M | 0x00...8553 | |
| 08/01/2026 | 10:03:33 AM | sell | $46.26 | $0.069375 | 850.28 | 0.00001723 | 49.35M | 0x88...e7cf | |
| 08/01/2026 | 10:02:11 AM | sell | $2.96 | $0.069428 | 54.22 | 0.00001723 | 3.15M | 0x89...f812 | |
| 08/01/2026 | 10:00:01 AM | buy | $0.001024 | $0.069485 | 0.01872 | 0.00001733 | 1,080.44 | 0x01...7558 | |
| 08/01/2026 | 9:52:11 AM | sell | $0.4143 | $0.069367 | 7.62 | 0.00001723 | 442,270.67 | 0xbf...a9b9 | |
| 08/01/2026 | 9:35:29 AM | sell | $3.66 | $0.069368 | 67.37 | 0.00001723 | 3.91M | 0xf0...28ad | |
| 08/01/2026 | 9:30:02 AM | buy | $0.001019 | $0.069424 | 0.01875 | 0.00001733 | 1,082.1 | 0x7e...7c60 | |
| 08/01/2026 | 9:29:07 AM | sell | $98.38 | $0.069368 | 1,809.56 | 0.00001723 | 105.02M | 0xe3...473e | |
| 08/01/2026 | 9:23:50 AM | sell | $1 | $0.069425 | 18.28 | 0.00001723 | 1.06M | 0x2d...0a9e | |
| 08/01/2026 | 9:23:14 AM | sell | $4.33 | $0.069425 | 79.2 | 0.00001723 | 4.6M | 0x48...304e | |
| 08/01/2026 | 9:18:34 AM | sell | $19.46 | $0.069425 | 355.9 | 0.00001723 | 20.65M | 0x23...52e7 |