WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068208
Price
0.00001727 WCRO
TVL
$25.59M
MKT CAP
$83.4M
5m
0%
1h
0.07%
4h
1.08%
24h
-0.14%
Share
TXNS
214
Buys
106
Sells
108
Volume
7K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.29M

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008208. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,279.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,426,943.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,586,378.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,586,378.81.

The total transactions of VVS/WCRO is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.

VVS/WCRO pool has a trading volume of $7,279.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 3:39 AM UTC.

The price of converting 1 VVS to USD is $0.0000008208 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20263:30:01 AMbuy$0.0001339$0.0682080.0028180.00001727163.14
0xB2D...d729
0x7c...005c
08/17/20263:08:11 AMsell$17.01$0.068156358.240.0000171720.86M
0x091...B8bD
0x1a...799b
08/17/20263:01:46 AMsell$53.83$0.0681561,133.530.0000171766M
0x9ee...9A70
0x99...c958
08/17/20263:00:04 AMbuy$0.0001343$0.0682060.0028280.00001727163.68
0xB2D...d729
0xbd...bdbe
08/17/20262:37:45 AMbuy$35.6$0.0682027500.0000172743.41M
0x8aD...875f
0x85...5648
08/17/20262:35:09 AMsell$5.93$0.0681531250.000017177.28M
0x713...5c48
0x2d...967a
08/17/20262:30:01 AMbuy$0.000134$0.0682020.0028230.00001727163.4
0xB2D...d729
0xe7...5e17
08/17/20262:28:37 AMsell$60.17$0.0681531,267.680.0000171773.81M
0x227...11A6
0xb5...2377
08/17/20262:18:54 AMsell$0.3432$0.0681047.270.00001717423,554.87
0x1A0...34EF
0x35...c5ce
08/17/20262:18:52 AMbuy$5.16$0.068153109.350.000017276.33M
0xB16...aFe9
0xa4...6fb5
08/17/20262:18:53 AMsell$0.7854$0.06810416.640.00001717969,146.05
0x03E...F2A2
0x49...b5c3
08/17/20262:01:42 AMbuy$651.86$0.06815113,816.160.00001727799.67M
0x16F...DE29
0xea...dd12
08/17/20262:00:01 AMbuy$0.0001332$0.0681510.0028230.00001727163.41
0xB2D...d729
0x6c...50fc
08/17/20261:30:01 AMbuy$0.0001339$0.0681980.0028230.00001727163.41
0xB2D...d729
0x5d...6c36
08/17/20261:00:01 AMbuy$0.0001329$0.0681330.0028230.00001727163.4
0xB2D...d729
0xdc...5505
08/17/202612:30:01 AMbuy$0.0001328$0.0681320.0028230.00001727163.4
0xB2D...d729
0x04...bebf
08/17/202612:22:41 AMbuy$10.1$0.068181213.380.0000172712.35M
0x0e6...C7c8
0xec...e878
08/17/202612:20:28 AMsell$2.07$0.06813243.820.000017172.55M
0x2bc...3b49
0x64...47a6
08/17/202612:04:05 AMbuy$4.73$0.06818100.060.000017275.79M
0x2bc...3b49
0x10...b59f
08/17/202612:02:38 AMbuy$6.29$0.068181330.000017277.7M
0x2bc...3b49
0xcb...1d4d