WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052014
Price
0.00002009 WCRO
TVL
$65.93M
MKT CAP
$204.8M
5m
0.00%
1h
-0.64%
4h
-0.40%
24h
-3.17%
Share
TXNS
704
Buys
568
Sells
136
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$328.77M

VVS/WCRO price stats on Cronos

As of January 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000002014. VVS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $59,797.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,764,251.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,925,805.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,925,805.65.

The total transactions of VVS/WCRO is 704 in the last 24 hours, 568 of which are buy transactions, and 136 are sales transactions.

VVS/WCRO pool has a trading volume of $59,797.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 12:02 AM UTC.

The price of converting 1 VVS to USD is $0.000002014 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/16/202612:00:02 AMbuy$1.33$0.05201413.350.00002009664,760.52
0xB2D...d729
0x77...a019
01/16/202612:00:02 AMbuy$0.0009327$0.0520140.0093030.00002009462.98
0xB2D...d729
0x77...a019
01/15/202611:49:44 PMbuy$3.75$0.05201337.480.000020091.87M
0xdEC...D7F8
0xb3...b7f3
01/15/202611:35:36 PMbuy$20.26$0.052026200.870.0000200910M
0x227...11A6
0xf5...339e
01/15/202611:31:53 PMbuy$20.26$0.052026200.870.0000200910M
0x227...11A6
0x9c...147b
01/15/202611:30:51 PMbuy$20.26$0.052026200.870.0000200910M
0x227...11A6
0xd8...3841
01/15/202611:25:08 PMbuy$15.29$0.052014152.520.000020097.59M
0x6a0...25C1
0x8f...f819
01/15/202611:11:24 PMbuy$20.13$0.052014200.890.0000200910M
0x227...11A6
0x73...b27f
01/15/202611:09:36 PMbuy$20.13$0.052014200.890.0000200910M
0x227...11A6
0x09...d6cb
01/15/202611:07:45 PMbuy$20.14$0.052014200.890.0000200910M
0x227...11A6
0xd6...d1f4
01/15/202611:04:40 PMbuy$20.26$0.052027200.780.000020099.99M
0x227...11A6
0x63...5d90
01/15/202611:03:37 PMbuy$2.42$0.052027240.000020091.19M
0x1E4...7048
0x3c...abd6
01/15/202611:02:44 PMbuy$20.26$0.052027200.780.000020099.99M
0x227...11A6
0x1d...bfce
01/15/202610:56:48 PMbuy$20.26$0.052027200.780.000020099.99M
0x227...11A6
0xfa...c24b
01/15/202610:54:41 PMbuy$20.26$0.052027200.780.000020099.99M
0x227...11A6
0x29...1503
01/15/202610:37:40 PMsell$172.11$0.0520131,707.130.0000199785.47M
0xC06...5227
0x31...740b
01/15/202610:29:05 PMsell$7.74$0.05201176.880.000019973.85M
0xf02...EEEE
0x81...0d88
01/15/202610:27:47 PMsell$7.74$0.05201176.880.000019973.85M
0xc7D...9999
0x5f...f222
01/15/202610:26:56 PMsell$7.74$0.05201176.870.000019973.85M
0xA9C...BBBB
0x89...3a99
01/15/202610:26:22 PMsell$7.69$0.05199976.870.000019973.85M
0xC62...5555
0xe6...86f9