WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051455
Price
0.00001951 WCRO
TVL
$42.87M
MKT CAP
$147.9M
5m
-0.01%
1h
0.96%
4h
-0.96%
24h
-2.13%
Share
TXNS
498
Buys
245
Sells
253
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.55M

VVS/WCRO price stats on Cronos

As of March 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001455. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $27,076.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,881,650.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,868,431.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,868,431.11.

The total transactions of VVS/WCRO is 498 in the last 24 hours, 245 of which are buy transactions, and 253 are sales transactions.

VVS/WCRO pool has a trading volume of $27,076.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 9:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001455 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20269:49:35 AMsell$20.32$0.051455272.720.0000195113.97M
0x227...11A6
0x40...6525
03/02/20269:46:55 AMsell$20.06$0.051455269.110.0000195113.79M
0x227...11A6
0x4a...4e07
03/02/20269:44:37 AMsell$19.94$0.051446269.110.0000195113.79M
0x227...11A6
0x84...e4b4
03/02/20269:43:42 AMbuy$19.31$0.051455260.610.0000196313.27M
0x7cc...55f7
0xab...2644
03/02/20269:39:10 AMbuy$28.73$0.051463385.490.0000196319.63M
0x7cc...55f7
0xc8...3df3
03/02/20269:39:07 AMsell$0.2598$0.0514553.480.00001951178,545.91
0x95D...1108
0x50...efad
03/02/20269:39:07 AMbuy$0.8874$0.05146311.90.00001963606,196.02
0x86d...Dec0
0x72...b029
03/02/20269:38:44 AMsell$20.05$0.051455269.070.0000195113.79M
0x227...11A6
0x9b...2fd4
03/02/20269:36:42 AMsell$20.06$0.051455269.070.0000195113.79M
0x227...11A6
0xf0...c049
03/02/20269:34:02 AMbuy$0.3492$0.0514634.680.00001963238,605.94
0x95D...1108
0x36...5b35
03/02/20269:34:03 AMbuy$3.78$0.05146350.790.000019632.59M
0x097...0D38
0x51...7cc3
03/02/20269:34:02 AMbuy$0.5424$0.0514637.270.00001963370,630.5
0x95D...1108
0x46...200e
03/02/20269:34:01 AMsell$1.46$0.05145419.610.000019511M
0x86d...Dec0
0xd0...9029
03/02/20269:30:02 AMbuy$0.3566$0.0514574.80.00001963244,774.34
0xB2D...d729
0x49...344d
03/02/20269:30:02 AMbuy$0.1895$0.0514572.550.00001963130,100.54
0xB2D...d729
0x49...344d
03/02/20269:27:45 AMsell$43.9$0.051456588.60.0000195130.15M
0x113...Fe0a
0xa3...203e
03/02/20269:27:32 AMsell$0.7747$0.05145610.380.00001951532,061.35
0x95D...1108
0x91...687b
03/02/20269:18:59 AMsell$19.94$0.051446269.040.0000195113.78M
0x227...11A6
0x90...67e3
03/02/20269:17:52 AMsell$19.94$0.051446269.040.0000195113.78M
0x227...11A6
0xdd...2b08
03/02/20269:17:43 AMsell$19.94$0.051446269.040.0000195113.78M
0x227...11A6
0x44...0905