WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051085
Price
0.00001633 WCRO
TVL
$34.85M
MKT CAP
$110.3M
5m
0%
1h
0.62%
4h
1.05%
24h
2.30%
Share
TXNS
511
Buys
93
Sells
418
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.21M

VVS/WCRO price stats on Cronos

As of September 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001085. VVS price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $33,050.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,302,414.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,848,592.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,848,592.30.

The total transactions of VVS/WCRO is 511 in the last 24 hours, 93 of which are buy transactions, and 418 are sales transactions.

VVS/WCRO pool has a trading volume of $33,050.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 2:28 AM UTC.

The price of converting 1 VVS to USD is $0.000001085 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20262:17:49 AMsell$14.51$0.051085218.420.0000163313.37M
0x84f...b13f
0x0e...886a
09/26/20262:17:26 AMsell$24.13$0.051084363.450.0000163322.26M
0x84f...b13f
0xff...47c3
09/26/20262:17:24 AMsell$202.41$0.0510833,051.820.00001633186.87M
0xdDA...e202
0xce...67e2
09/26/20262:16:40 AMsell$150.4$0.0510832,267.690.00001633138.85M
0x227...11A6
0x8b...f107
09/26/20262:14:40 AMsell$25.92$0.051075393.740.0000163324.11M
0x84f...b13f
0x93...0c59
09/26/20262:12:57 AMsell$43.41$0.051082655.340.0000163340.13M
0x5c6...DaDD
0x03...0d7f
09/26/20262:07:25 AMsell$5.79$0.05108287.50.000016335.36M
0xB3A...3BCb
0xcb...a20c
09/26/20262:06:50 AMsell$4.76$0.05108271.980.000016334.41M
0x99d...526B
0x4e...406f
09/26/20262:01:17 AMbuy$1,133.84$0.05108817,120.860.000016421.04B
0x16F...DE29
0x2f...e0e3
09/26/20262:01:17 AMbuy$552.66$0.0510878,345.210.00001642507.99M
0x16F...DE29
0x2f...e0e3
09/26/20261:34:12 AMsell$0.08095$0.0510781.220.0000163275,057.12
0x229...c473
0x4a...d2c5
09/26/20261:04:30 AMsell$0.9997$0.05107815.140.00001632927,426.27
0x0e6...C7c8
0x5c...a0dd
09/26/20261:04:26 AMsell$2.55$0.05107838.690.000016322.37M
0x0dC...bBCc
0x39...ded0
09/26/20261:04:22 AMsell$1.85$0.05107828.120.000016321.72M
0x0a8...342A
0xd5...d589
09/26/20261:04:23 AMsell$2.34$0.05107835.550.000016322.18M
0x0B0...356E
0x22...7611
09/26/20261:04:18 AMsell$2.84$0.05107843.020.000016322.63M
0x062...eF2B
0x7b...487d
09/26/20261:04:14 AMsell$2.31$0.05107835.130.000016322.15M
0x303...d6f9
0x05...37f2
09/26/20261:04:14 AMbuy$0.1311$0.0510841.980.00001642120,911.26
0x311...2fb7
0xa7...5026
09/26/20261:04:13 AMsell$1.5$0.05107822.860.000016321.4M
0x03E...F2A2
0xb8...b53c
09/26/20261:04:10 AMsell$1.3$0.05107819.760.000016321.21M
0x2d1...88EC
0x5a...e3fe