WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051818
Price
0.00002011 WCRO
TVL
$59.66M
MKT CAP
$184.9M
5m
0%
1h
-0.21%
4h
-0.20%
24h
0.23%
Share
TXNS
886
Buys
522
Sells
364
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.35T
Pooled WCRO:
$329.85M

VVS/WCRO price stats on Cronos

As of January 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001818. VVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $41,891.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,855,230.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,656,883.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,656,883.26.

The total transactions of VVS/WCRO is 886 in the last 24 hours, 522 of which are buy transactions, and 364 are sales transactions.

VVS/WCRO pool has a trading volume of $41,891.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002011, captured at 1:22 AM UTC.

The price of converting 1 VVS to USD is $0.000001818 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/27/20261:16:49 AMsell$2.31$0.05181825.60.000020111.27M
0x836...0a39
0x6d...008b
01/27/20261:09:46 AMsell$27.84$0.05182307.610.0000201115.29M
0x836...0a39
0xd3...4656
01/27/20261:09:27 AMsell$1.05$0.0518211.690.00002011581,681.31
0xf0C...0A0E
0xe9...7455
01/27/20261:09:03 AMsell$12.53$0.05182138.460.000020116.88M
0x836...0a39
0xcb...a915
01/27/20261:04:39 AMsell$63.56$0.051822701.590.0000201134.88M
0x836...0a39
0xdd...5a2d
01/27/20261:03:57 AMsell$5.14$0.05182256.80.000020112.82M
0xA9C...BBBB
0x55...ad54
01/27/20261:03:56 AMsell$1.28$0.05182214.120.00002011702,451.62
0x4F5...d4ca
0xbe...b044
01/27/20261:03:12 AMsell$0.7054$0.0518337.730.00002011384,794.54
0x679...1111
0x5f...cce4
01/27/20261:00:03 AMbuy$1.01$0.05184411.150.00002023551,178.02
0xB2D...d729
0x22...d27b
01/27/20261:00:03 AMbuy$0.4349$0.0518444.770.00002023235,816.21
0xB2D...d729
0x22...d27b
01/27/202612:52:59 AMsell$11.99$0.051833131.560.000020116.54M
0xd38...7507
0xd4...33c1
01/27/202612:52:43 AMsell$22.29$0.051833244.630.0000201112.16M
0x227...341f
0x3f...7ce1
01/27/202612:47:21 AMsell$8.52$0.05182294.090.000020114.68M
0xAdA...5a98
0x31...35be
01/27/202612:42:41 AMsell$12.44$0.051822137.310.000020116.83M
0x607...1Dc1
0x3b...deb2
01/27/202612:32:41 AMsell$0.652$0.0518227.190.00002011357,816.71
0x08a...951C
0x86...d71d
01/27/202612:29:47 AMbuy$0.2414$0.0518442.640.00002023130,892.15
0xC62...5555
0x6f...d124
01/27/202612:29:46 AMsell$0.7625$0.0518338.360.00002011415,883.03
0x95D...1108
0x91...5daa
01/27/202612:29:42 AMbuy$0.1892$0.0518442.070.00002023102,591.78
0x679...1111
0x03...62c4
01/27/202612:29:41 AMsell$0.5882$0.0518336.450.00002011320,796.21
0x95D...1108
0xb4...36a2
01/27/202612:29:41 AMbuy$0.2414$0.0518442.640.00002023130,892.14
0x10a...5447
0x10...851e