WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051004
Price
0.00001647 WCRO
TVL
$32.1M
MKT CAP
$102.1M
5m
-0.07%
1h
0.33%
4h
2.96%
24h
4.59%
Share
TXNS
581
Buys
90
Sells
491
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.94T
Pooled WCRO:
$263.27M

VVS/WCRO price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $40,703.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,063,383.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,095,195.69. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,095,195.69.

The total transactions of VVS/WCRO is 581 in the last 24 hours, 90 of which are buy transactions, and 491 are sales transactions.

VVS/WCRO pool has a trading volume of $40,703.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001647, captured at 3:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20263:36:38 AMsell$10,173.21$0.051004166,898.30.0000164710.13B
0xCe0...210A
0x20...912b
09/21/20263:35:18 AMsell$14.62$0.051004239.860.0000164814.55M
0xf64...EE4C
0xcb...1911
09/21/20263:34:59 AMsell$14.63$0.051004240.040.0000164814.56M
0xf64...EE4C
0x67...fea9
09/21/20263:34:32 AMsell$14.62$0.051004239.920.0000164814.55M
0xf64...EE4C
0x1f...ea65
09/21/20263:34:00 AMsell$14.61$0.051004239.80.0000164814.55M
0xf64...EE4C
0xe2...0916
09/21/20263:33:46 AMsell$14.62$0.051004239.970.0000164814.56M
0xf64...EE4C
0x9b...e083
09/21/20263:32:54 AMsell$14.62$0.051004239.850.0000164814.55M
0xf64...EE4C
0x8c...611a
09/21/20263:32:42 AMsell$14.63$0.051004240.030.0000164814.56M
0xf64...EE4C
0xdd...1cab
09/21/20263:32:20 AMsell$14.62$0.051004239.910.0000164814.55M
0xf64...EE4C
0x43...fce4
09/21/20263:31:59 AMsell$14.61$0.051004239.790.0000164814.55M
0xf64...EE4C
0x8b...ff93
09/21/20263:31:28 AMsell$14.62$0.051004239.970.0000164814.56M
0xf64...EE4C
0x6b...3c21
09/21/20263:31:06 AMsell$14.62$0.051004239.850.0000164814.55M
0xf64...EE4C
0x06...4497
09/21/20263:30:50 AMsell$14.63$0.051004240.030.0000164814.56M
0xf64...EE4C
0x20...6827
09/21/20263:29:55 AMsell$14.62$0.051004239.910.0000164814.55M
0xf64...EE4C
0x77...ea1a
09/21/20263:29:15 AMsell$2.46$0.05100440.510.000016482.46M
0xF2F...76db
0x08...eff3
09/21/20263:29:06 AMsell$14.61$0.051004239.790.0000164814.55M
0xf64...EE4C
0xb3...4052
09/21/20263:28:08 AMsell$1.47$0.05100424.190.000016481.47M
0xf64...EE4C
0x02...9746
09/21/20263:27:51 AMsell$90.26$0.0510041,480.790.0000164889.82M
0x227...11A6
0x6c...5e1c
09/21/20263:27:41 AMsell$388.88$0.0510046,379.630.00001648386.97M
0x072...8d26
0x33...733a
09/21/20263:27:41 AMsell$0.8519$0.05100413.970.00001648847,755.11
0x010...C308
0x59...4cd6