Info about VVS-WCRO pair
- Pooled VVS:
- 15.31T
- Pooled WCRO:
- $275.32M
VVS/WCRO price stats on Cronos
As of May 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001386. VVS price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $48,392.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,874,043.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,311,791.88. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,311,791.88.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 808 in the last 24 hours, 461 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $48,392.70 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001803, captured at 2:25 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001386 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:24:22 PM | buy | $0.1536 | $0.051386 | 2 | 0.00001803 | 110,878.45 | 0x4a...3510 | |
| 05/13/2026 | 2:19:37 PM | buy | $0.07672 | $0.051383 | 1 | 0.00001803 | 55,439.22 | 0x36...0466 | |
| 05/13/2026 | 2:18:47 PM | buy | $0.7672 | $0.051383 | 10 | 0.00001803 | 554,392.32 | 0x32...ba9a | |
| 05/13/2026 | 2:18:06 PM | buy | $0.1918 | $0.051383 | 2.5 | 0.00001803 | 138,598.08 | 0x38...0a39 | |
| 05/13/2026 | 2:17:48 PM | buy | $0.1918 | $0.051383 | 2.5 | 0.00001803 | 138,598.08 | 0x46...e495 | |
| 05/13/2026 | 2:17:31 PM | buy | $0.7672 | $0.051383 | 10 | 0.00001803 | 554,392.38 | 0xd1...428b | |
| 05/13/2026 | 2:14:50 PM | sell | $250.42 | $0.051367 | 3,282.92 | 0.00001792 | 183.1M | 0xbc...61e2 | |
| 05/13/2026 | 2:04:24 PM | buy | $13.16 | $0.05138 | 172.02 | 0.00001803 | 9.54M | 0xfa...72fc | |
| 05/13/2026 | 2:02:49 PM | buy | $6.5 | $0.05138 | 85 | 0.00001803 | 4.71M | 0x53...e973 | |
| 05/13/2026 | 2:01:10 PM | buy | $24.72 | $0.05138 | 323.13 | 0.00001803 | 17.91M | 0x8d...5032 | |
| 05/13/2026 | 2:01:03 PM | buy | $1.51 | $0.051381 | 19.78 | 0.00001803 | 1.1M | 0x7e...04a5 | |
| 05/13/2026 | 2:01:04 PM | buy | $279.98 | $0.051381 | 3,655.87 | 0.00001803 | 202.68M | 0xbe...4fb3 | |
| 05/13/2026 | 2:01:02 PM | buy | $151.67 | $0.051381 | 1,980.53 | 0.00001803 | 109.8M | 0x27...5e3f | |
| 05/13/2026 | 2:01:02 PM | buy | $9.57 | $0.051381 | 125 | 0.00001803 | 6.93M | 0x5b...5096 | |
| 05/13/2026 | 2:00:33 PM | buy | $39.26 | $0.051373 | 515.56 | 0.00001803 | 28.58M | 0xc9...02eb | |
| 05/13/2026 | 2:00:04 PM | buy | $0.003632 | $0.051382 | 0.04737 | 0.00001803 | 2,626.53 | 0x62...acc5 | |
| 05/13/2026 | 2:00:06 PM | buy | $20.26 | $0.051382 | 264.25 | 0.00001803 | 14.65M | 0x7b...0e81 | |
| 05/13/2026 | 1:52:36 PM | buy | $20.26 | $0.051383 | 264.14 | 0.00001803 | 14.64M | 0x84...e4cf | |
| 05/13/2026 | 1:52:35 PM | buy | $271.41 | $0.051383 | 3,538.68 | 0.00001803 | 196.19M | 0x7b...739c | |
| 05/13/2026 | 1:52:33 PM | buy | $9.58 | $0.051383 | 125 | 0.00001803 | 6.93M | 0x53...b21c |