- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 15.56T
- Pooled WCRO:
- $385.62M
VVS/WCRO price stats on Cronos
As of March 25, 2025, the current price of VVS token on DEX VVS Finance is $0.0000027. VVS price is up 30.07% in the last 24 hours. The trading history for the last 24 hours contains 2851 trades with trading volume of $659,720.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $254,288,834.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $84,319,857.31. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $84,319,857.31.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 2851 in the last 24 hours, 886 of which are buy transactions, and 1965 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $659,720.62 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000247, captured at 5:28 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000027 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:27:53 AM | sell | $149.98 | $0.0527 | 1,371.81 | 0.0000247 | 55.54M | 0x08...ec64 | |
| 03/25/2025 | 5:27:48 AM | sell | $10.97 | $0.052701 | 100.33 | 0.0000247 | 4.06M | 0xd9...f82a | |
| 03/25/2025 | 5:27:02 AM | sell | $54.53 | $0.052694 | 500 | 0.0000247 | 20.24M | 0x9d...5a17 | |
| 03/25/2025 | 5:26:51 AM | sell | $600.08 | $0.05269 | 5,509.66 | 0.0000247 | 223.05M | 0xd8...4b3a | |
| 03/25/2025 | 5:26:45 AM | sell | $150.01 | $0.05269 | 1,377.58 | 0.0000247 | 55.77M | 0x1f...2eb5 | |
| 03/25/2025 | 5:26:40 AM | sell | $686.19 | $0.052689 | 6,302.1 | 0.0000247 | 255.12M | 0x09...8cc7 | |
| 03/25/2025 | 5:26:19 AM | sell | $599.59 | $0.052689 | 5,508.32 | 0.0000247 | 222.98M | 0x4f...48da | |
| 03/25/2025 | 5:26:14 AM | buy | $544.61 | $0.052706 | 5,000 | 0.00002485 | 201.19M | 0xbe...5de4 | |
| 03/25/2025 | 5:26:08 AM | sell | $450.27 | $0.05269 | 4,133.89 | 0.0000247 | 167.34M | 0xc6...e0a2 | |
| 03/25/2025 | 5:25:57 AM | sell | $60.18 | $0.052689 | 552.86 | 0.0000247 | 22.38M | 0xee...ba50 | |
| 03/25/2025 | 5:25:46 AM | buy | $232.39 | $0.052698 | 2,140 | 0.00002485 | 86.11M | 0xa3...e8b0 | |
| 03/25/2025 | 5:25:40 AM | buy | $682.7 | $0.052705 | 6,271.66 | 0.00002485 | 252.36M | 0xcf...bb8b | |
| 03/25/2025 | 5:24:43 AM | buy | $195.75 | $0.052702 | 1,800 | 0.00002485 | 72.43M | 0xda...1494 | |
| 03/25/2025 | 5:24:43 AM | buy | $60.53 | $0.052702 | 556.64 | 0.00002485 | 22.4M | 0x85...a0cc | |
| 03/25/2025 | 5:24:38 AM | buy | $1,767.26 | $0.052702 | 16,250 | 0.00002484 | 653.92M | 0x0b...1dfe | |
| 03/25/2025 | 5:24:32 AM | buy | $34.21 | $0.052702 | 314.61 | 0.00002484 | 12.66M | 0x4b...c141 | |
| 03/25/2025 | 5:24:21 AM | buy | $86.34 | $0.052699 | 794.69 | 0.00002484 | 31.98M | 0x9b...e706 | |
| 03/25/2025 | 5:24:04 AM | buy | $108.83 | $0.052699 | 1,001.89 | 0.00002484 | 40.32M | 0xdb...726f | |
| 03/25/2025 | 5:23:58 AM | buy | $49.96 | $0.052697 | 460.26 | 0.00002484 | 18.52M | 0x57...63ba | |
| 03/25/2025 | 5:23:58 AM | buy | $57.86 | $0.0527 | 532.53 | 0.00002484 | 21.43M | 0x6f...a2fc |