Info about VVS-WCRO pair
- Pooled VVS:
- 15.58T
- Pooled WCRO:
- $270.28M
VVS/WCRO price stats on Cronos
As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009825. VVS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $11,723.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,858,166.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,516,962.56. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,516,962.56.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 318 in the last 24 hours, 172 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,723.96 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 9:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009825 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:49:21 AM | buy | $90.63 | $0.069825 | 1,605.46 | 0.0000174 | 92.25M | 0xc6...993b | |
| 07/25/2026 | 9:41:20 AM | buy | $9.66 | $0.069824 | 171.18 | 0.0000174 | 9.84M | 0x59...0b28 | |
| 07/25/2026 | 9:39:45 AM | buy | $0.02612 | $0.069824 | 0.4627 | 0.0000174 | 26,592.49 | 0x44...cb0e | |
| 07/25/2026 | 9:34:36 AM | buy | $10.82 | $0.069824 | 191.66 | 0.0000174 | 11.01M | 0x56...8dbe | |
| 07/25/2026 | 9:30:01 AM | buy | $0.001051 | $0.069824 | 0.01861 | 0.0000174 | 1,069.8 | 0x68...bfb0 | |
| 07/25/2026 | 9:22:18 AM | buy | $152.51 | $0.069885 | 2,684.99 | 0.0000174 | 154.28M | 0x8a...d64c | |
| 07/25/2026 | 9:13:12 AM | buy | $29.29 | $0.069885 | 515.72 | 0.0000174 | 29.63M | 0x8a...8fdc | |
| 07/25/2026 | 9:00:01 AM | buy | $0.001056 | $0.069885 | 0.0186 | 0.0000174 | 1,069.2 | 0x52...69f5 | |
| 07/25/2026 | 8:55:16 AM | buy | $76.2 | $0.069885 | 1,341.63 | 0.0000174 | 77.09M | 0x3e...ba2b | |
| 07/25/2026 | 8:34:01 AM | buy | $21.88 | $0.069826 | 387.63 | 0.0000174 | 22.27M | 0xe1...9522 | |
| 07/25/2026 | 8:30:02 AM | buy | $0.001058 | $0.069886 | 0.01862 | 0.0000174 | 1,070.37 | 0xb6...2bfa | |
| 07/25/2026 | 8:05:31 AM | buy | $65.33 | $0.069827 | 1,156.98 | 0.0000174 | 66.48M | 0x7f...d22e | |
| 07/25/2026 | 8:00:01 AM | buy | $0.001051 | $0.06983 | 0.01861 | 0.0000174 | 1,069.75 | 0x72...7c25 | |
| 07/25/2026 | 7:53:27 AM | buy | $60.41 | $0.069835 | 1,069.01 | 0.0000174 | 61.43M | 0xa1...a574 | |
| 07/25/2026 | 7:46:57 AM | buy | $14.12 | $0.069835 | 250 | 0.0000174 | 14.37M | 0x5a...996c | |
| 07/25/2026 | 7:46:37 AM | buy | $131.84 | $0.069848 | 2,329.72 | 0.0000174 | 133.88M | 0x2c...f56b | |
| 07/25/2026 | 7:43:22 AM | buy | $24.7 | $0.069847 | 436.5 | 0.0000174 | 25.08M | 0x22...1100 | |
| 07/25/2026 | 7:30:01 AM | buy | $0.001053 | $0.069848 | 0.0186 | 0.0000174 | 1,069.17 | 0x47...49fe | |
| 07/25/2026 | 7:19:11 AM | sell | $1.7 | $0.069849 | 29.9 | 0.00001729 | 1.73M | 0x63...719c | |
| 07/25/2026 | 7:18:52 AM | buy | $40.51 | $0.069908 | 711.59 | 0.0000174 | 40.89M | 0xde...ad5a |