WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069822
Price
0.00001754 WCRO
TVL
$30.39M
MKT CAP
$99.8M
5m
0.60%
1h
-0.73%
4h
-0.46%
24h
3.00%
Share
TXNS
280
Buys
92
Sells
188
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.35M

VVS/WCRO price stats on Cronos

As of July 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009822. VVS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $12,068.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,828,811.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,390,810.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,390,810.00.

The total transactions of VVS/WCRO is 280 in the last 24 hours, 92 of which are buy transactions, and 188 are sales transactions.

VVS/WCRO pool has a trading volume of $12,068.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001754, captured at 5:41 PM UTC.

The price of converting 1 VVS to USD is $0.0000009822 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20265:40:40 PMbuy$1.96$0.06982235.150.000017542M
0x11E...47b2
0xa0...e1db
07/02/20265:37:40 PMbuy$7.33$0.0698221310.000017547.47M
0x21B...c82F
0x6b...69c8
07/02/20265:34:50 PMsell$74.25$0.0697631,325.970.0000174376.05M
0x79A...34a7
0x75...941d
07/02/20265:30:02 PMbuy$0.001704$0.0698810.030250.000017541,724.84
0xB2D...d729
0x8b...af6c
07/02/20265:11:48 PMbuy$58.75$0.0698541,045.770.0000175459.62M
0x01e...76B5
0x92...870e
07/02/20265:08:58 PMbuy$100.41$0.0698541,787.290.00001753101.9M
0x900...2085
0x6c...bd1f
07/02/20265:00:01 PMbuy$0.001706$0.0698940.030250.000017531,724.99
0xB2D...d729
0x16...a3b5
07/02/20264:30:00 PMbuy$0.001707$0.0699110.030220.000017531,723.04
0xB2D...d729
0xbd...a62e
07/02/20264:05:31 PMbuy$20.56$0.069909364.070.0000175320.76M
0x7FF...1082
0xe0...afc5
07/02/20264:00:01 PMbuy$0.001697$0.0698510.030220.000017531,723.02
0xB2D...d729
0xdb...56e5
07/02/20263:44:24 PMbuy$2.75$0.06990948.80.000017532.78M
0x0dC...bBCc
0x94...387b
07/02/20263:30:02 PMbuy$0.001709$0.0699120.030250.000017531,724.83
0xB2D...d729
0x66...c122
07/02/20263:24:19 PMbuy$272.95$0.069854,860.330.00001753277.11M
0xE34...0540
0xc0...48d2
07/02/20263:22:44 PMbuy$8.71$0.06985155.130.000017538.85M
0x64D...277F
0x92...f198
07/02/20263:22:34 PMbuy$8.7$0.06985154.980.000017538.84M
0x64D...277F
0xc2...dd1e
07/02/20263:22:22 PMbuy$8.69$0.06985154.810.000017538.83M
0x64D...277F
0x87...dbfe
07/02/20263:22:12 PMbuy$9.41$0.069849167.640.000017539.56M
0x64D...277F
0x69...7c5a
07/02/20263:07:07 PMbuy$129.34$0.0698632,3000.00001753131.14M
0xe00...bb6a
0x49...cc00
07/02/20263:07:06 PMbuy$6.12$0.069867108.880.000017536.21M
0x64D...277F
0x3d...5358
07/02/20263:07:06 PMbuy$133.91$0.0698672,380.080.00001753135.71M
0x06d...5680
0x71...c3ba