WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05105
Price
0.00001633 WCRO
TVL
$33.72M
MKT CAP
$106.7M
5m
0%
1h
-1.35%
4h
-1.20%
24h
3.18%
Share
TXNS
555
Buys
129
Sells
426
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16T
Pooled WCRO:
$262.25M

VVS/WCRO price stats on Cronos

As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.00000105. VVS price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $34,138.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,744,924.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,718,479.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,718,479.41.

The total transactions of VVS/WCRO is 555 in the last 24 hours, 129 of which are buy transactions, and 426 are sales transactions.

VVS/WCRO pool has a trading volume of $34,138.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 6:55 AM UTC.

The price of converting 1 VVS to USD is $0.00000105 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20266:50:00 AMsell$266.12$0.051054,139.690.00001633253.39M
0x22f...27D6
0x07...7b88
09/25/20266:27:47 AMsell$0.4301$0.0510566.640.00001633407,001.79
0x6f1...7258
0x2a...5a4c
09/25/20266:19:04 AMsell$1.74$0.0510527.130.000016331.66M
0xBf6...8775
0x20...66de
09/25/20266:00:42 AMbuy$4.04$0.05106462.50.000016433.8M
0x887...c5a2
0x82...557f
09/25/20265:20:44 AMsell$4.19$0.05104965.230.000016333.99M
0x6A3...84Ce
0xd0...fd86
09/25/20265:16:31 AMbuy$302.14$0.0510554,703.930.00001643286.21M
0x227...11A6
0x0c...4704
09/25/20265:16:24 AMbuy$151.07$0.0510552,351.970.00001643143.11M
0x227...11A6
0x59...1785
09/25/20264:55:08 AMsell$156.44$0.0510512,430.840.00001633148.8M
0x143...6253
0xb1...70ee
09/25/20264:53:04 AMbuy$9.84$0.051058152.990.000016439.31M
0x1a6...b9E0
0x02...53a1
09/25/20264:38:53 AMsell$0.8404$0.0510612.940.00001633792,803.62
0x98C...963C
0x55...3094
09/25/20263:58:54 AMsell$139.85$0.0510572,160.880.00001633132.27M
0x36e...d8ce
0x0d...046d
09/25/20263:32:12 AMbuy$148.02$0.0510572,3000.00001643139.95M
0xe00...bb6a
0x98...34e1
09/25/20263:32:12 AMbuy$353.98$0.0510575,5000.00001643334.65M
0x381...3B4A
0x48...79bb
09/25/20262:56:10 AMbuy$60.78$0.051063939.690.0000164357.18M
0x227...11A6
0xa7...fcc1
09/25/20262:55:52 AMbuy$40.52$0.051063626.460.0000164338.12M
0x227...11A6
0x51...4ee7
09/25/20262:55:09 AMsell$0.1538$0.0510562.370.00001633145,605
0x385...6Ec4
0x98...87ea
09/25/20262:40:17 AMbuy$354.75$0.0510595,5000.00001643334.67M
0x381...3B4A
0x02...e41b
09/25/20262:40:17 AMbuy$195.01$0.0510593,023.450.00001643183.98M
0x000...d0b3
0xb3...6643
09/25/20262:40:17 AMbuy$148.35$0.0510592,3000.00001643139.96M
0xe00...bb6a
0x73...1616
09/25/20262:40:09 AMbuy$124.02$0.051061,921.60.00001643116.94M
0x05e...958A
0x6a...bb4d