Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.7M
VVS/WCRO price stats on Cronos
As of June 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009929. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $20,510.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,916,960.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,687,850.55. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,687,850.55.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 568 in the last 24 hours, 206 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $20,510.84 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 6:01 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009929 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:00:01 AM | buy | $0.001478 | $0.069929 | 0.02617 | 0.00001758 | 1,488.96 | 0xa5...8d4c | |
| 06/25/2026 | 5:52:07 AM | sell | $115.99 | $0.069902 | 2,047.18 | 0.00001747 | 117.14M | 0x40...ef87 | |
| 06/25/2026 | 5:42:11 AM | sell | $25.85 | $0.06984 | 459.18 | 0.00001747 | 26.27M | 0xa3...8835 | |
| 06/25/2026 | 5:30:02 AM | buy | $0.001483 | $0.069958 | 0.02619 | 0.00001758 | 1,489.8 | 0xff...e6c0 | |
| 06/25/2026 | 5:29:41 AM | sell | $50.31 | $0.069898 | 888.41 | 0.00001747 | 50.83M | 0x37...8a15 | |
| 06/25/2026 | 5:27:51 AM | sell | $64.63 | $0.069898 | 1,141.25 | 0.00001747 | 65.3M | 0xd2...21e1 | |
| 06/25/2026 | 5:18:54 AM | buy | $0.05658 | $0.069948 | 1 | 0.00001758 | 56,875.23 | 0x95...60ff | |
| 06/25/2026 | 5:09:16 AM | sell | $44.13 | $0.069886 | 780.21 | 0.00001747 | 44.64M | 0xc3...29ae | |
| 06/25/2026 | 5:07:57 AM | sell | $80.01 | $0.069884 | 1,414.81 | 0.00001747 | 80.95M | 0x29...8b5e | |
| 06/25/2026 | 5:07:42 AM | sell | $103.8 | $0.069884 | 1,835.53 | 0.00001747 | 105.02M | 0xf8...06c8 | |
| 06/25/2026 | 5:02:45 AM | sell | $115.75 | $0.069872 | 2,049.16 | 0.00001747 | 117.24M | 0x17...1a26 | |
| 06/25/2026 | 5:02:04 AM | sell | $300.88 | $0.069849 | 5,339.1 | 0.00001747 | 305.47M | 0x64...e89a | |
| 06/25/2026 | 5:00:02 AM | buy | $0.001477 | $0.069905 | 0.02622 | 0.00001758 | 1,491.27 | 0xa2...6079 | |
| 06/25/2026 | 4:30:00 AM | buy | $0.00147 | $0.069874 | 0.02617 | 0.00001758 | 1,488.77 | 0x24...f330 | |
| 06/25/2026 | 4:24:09 AM | sell | $0.1546 | $0.069815 | 2.75 | 0.00001747 | 157,523.56 | 0xa5...acf8 | |
| 06/25/2026 | 4:00:59 AM | buy | $4.49 | $0.069815 | 80.46 | 0.00001758 | 4.58M | 0xf2...2d4a | |
| 06/25/2026 | 4:00:01 AM | buy | $0.001461 | $0.069815 | 0.02617 | 0.00001758 | 1,488.43 | 0x92...118f | |
| 06/25/2026 | 3:30:02 AM | buy | $0.001461 | $0.069811 | 0.02619 | 0.00001758 | 1,489.85 | 0x37...ed3c | |
| 06/25/2026 | 3:15:06 AM | buy | $163.08 | $0.06982 | 2,919.95 | 0.00001758 | 166.07M | 0x89...2160 | |
| 06/25/2026 | 3:15:06 AM | buy | $307.18 | $0.06982 | 5,500 | 0.00001758 | 312.79M | 0x23...9daf |