WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051241
Price
0.00001794 WCRO
TVL
$38.12M
MKT CAP
$126.2M
5m
0.04%
1h
0.32%
4h
-0.07%
24h
-2.32%
Share
TXNS
729
Buys
177
Sells
552
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.3T
Pooled WCRO:
$275.42M

VVS/WCRO price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001241. VVS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $32,755.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,207,171.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,119,754.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,119,754.94.

The total transactions of VVS/WCRO is 729 in the last 24 hours, 177 of which are buy transactions, and 552 are sales transactions.

VVS/WCRO pool has a trading volume of $32,755.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001794, captured at 5:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001241 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20265:45:42 PMsell$111.25$0.0512411,607.710.0000179489.6M
0x584...aC8B
0xc0...9094
05/18/20265:45:36 PMsell$20.05$0.051241289.810.0000179416.15M
0x227...11A6
0x2f...117d
05/18/20265:43:45 PMsell$60.16$0.051241869.80.0000179448.47M
0x227...11A6
0x39...a78d
05/18/20265:36:42 PMsell$20.05$0.05124290.130.0000179416.17M
0x227...11A6
0xe5...671a
05/18/20265:36:07 PMbuy$39.4$0.0512485700.0000180531.58M
0xD75...1414
0xc7...ec73
05/18/20265:32:00 PMsell$20.05$0.05124290.150.0000179416.17M
0x227...11A6
0x11...e267
05/18/20265:30:02 PMbuy$0.003151$0.0512470.045580.000018052,525.23
0xB2D...d729
0x58...d60c
05/18/20265:29:31 PMsell$20.05$0.051239290.260.0000179416.18M
0x227...11A6
0x79...831c
05/18/20265:27:33 PMsell$150.42$0.0512392,177.020.00001794121.32M
0x227...11A6
0x75...f6ab
05/18/20265:26:47 PMsell$0.9303$0.05123213.540.00001794755,002.44
0x021...4D53
0xae...1981
05/18/20265:26:45 PMsell$1.93$0.05123228.170.000017941.57M
0x238...6A50
0x8c...7536
05/18/20265:26:43 PMsell$0.7973$0.05123211.610.00001794647,053.5
0x037...8dE3
0xa2...f582
05/18/20265:26:41 PMsell$2.53$0.05123236.890.000017942.06M
0x2d1...88EC
0x46...da73
05/18/20265:26:38 PMsell$1.1$0.05123216.130.00001794899,053.99
0x128...44dB
0x77...8c26
05/18/20265:26:36 PMsell$3.65$0.05123253.280.000017942.97M
0x107...1e05
0xae...23ed
05/18/20265:26:29 PMsell$2.4$0.05123235.030.000017941.95M
0x889...CA41
0xd9...7626
05/18/20265:26:29 PMsell$30.49$0.051232443.980.0000179424.74M
0xdbE...F76D
0x11...90c6
05/18/20265:24:16 PMsell$19.93$0.051233290.160.0000179416.17M
0x227...11A6
0x43...41ef
05/18/20265:22:18 PMsell$19.93$0.051233290.160.0000179416.17M
0x227...11A6
0xe7...49f4
05/18/20265:20:32 PMsell$19.93$0.051233290.170.0000179416.17M
0x227...11A6
0x50...d1e7