WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051518
Price
0.00001957 WCRO
TVL
$44.55M
MKT CAP
$154.3M
5m
-0.60%
1h
-0.35%
4h
-0.04%
24h
-0.01%
Share
TXNS
1K
Buys
744
Sells
375
Volume
56K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.15M

VVS/WCRO price stats on Cronos

As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001518. VVS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $55,791.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,344,709.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,547,359.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,547,359.82.

The total transactions of VVS/WCRO is 1119 in the last 24 hours, 744 of which are buy transactions, and 375 are sales transactions.

VVS/WCRO pool has a trading volume of $55,791.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 12:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001518 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/202612:41:02 PMbuy$60.41$0.051518778.90.0000195739.79M
0x227...11A6
0xcd...cb66
02/20/202612:39:21 PMsell$0.03874$0.0515180.49650.0000194625,515.87
0x580...4bed
0x05...5a01
02/20/202612:36:53 PMbuy$0.1638$0.0515272.10.00001957107,265.38
0x39B...9376
0x2d...73ff
02/20/202612:34:39 PMbuy$31.03$0.0515194000.0000195720.43M
0xea3...3e46
0x90...d4af
02/20/202612:34:19 PMsell$158.41$0.0515092,041.620.00001946104.91M
0x34B...51D6
0xad...33ad
02/20/202612:31:52 PMsell$40.96$0.051509527.920.0000194627.13M
0xceC...2222
0x90...c878
02/20/202612:31:10 PMsell$1.51$0.0515119.480.000019461M
0x98D...B509
0xfe...35c1
02/20/202612:30:34 PMsell$93.68$0.051511,207.170.0000194662.03M
0x24B...fd16
0x9e...4336
02/20/202612:30:00 PMbuy$0.2112$0.0515192.720.00001957139,001.69
0xB2D...d729
0x19...4399
02/20/202612:30:00 PMbuy$0.3973$0.0515195.120.00001957261,526.47
0xB2D...d729
0x19...4399
02/20/202612:28:37 PMsell$40.97$0.05151527.910.0000194627.13M
0x10a...5447
0x1b...726f
02/20/202612:27:08 PMsell$3.02$0.0515138.980.000019462M
0x98D...B509
0x7a...bd37
02/20/202612:23:41 PMsell$24.86$0.05151320.30.0000194616.46M
0x051...6666
0xee...570f
02/20/202612:20:18 PMsell$40.97$0.05151527.910.0000194627.13M
0x30b...7777
0xa6...2dfa
02/20/202612:17:06 PMsell$25.56$0.05151329.370.0000194616.92M
0xe92...CCCC
0x52...80a4
02/20/202612:13:48 PMsell$23.59$0.05151303.980.0000194615.62M
0xA9C...BBBB
0x64...65f4
02/20/202612:08:53 PMbuy$2.87$0.05152836.780.000019571.88M
0x08a...951C
0x01...a38c
02/20/202612:08:13 PMsell$0.2719$0.0515193.480.00001946178,933.11
0x669...60Ce
0x90...2e53
02/20/202612:06:43 PMsell$12.71$0.051519162.870.000019468.37M
0x442...B3Bc
0xc6...4884
02/20/202612:06:43 PMbuy$24.59$0.0515283150.0000195716.09M
0x5c3...2383
0x7c...526f