WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068079
Price
0.00001732 WCRO
TVL
$25.15M
MKT CAP
$82.1M
5m
0%
1h
0.63%
4h
0.44%
24h
-0.76%
Share
TXNS
160
Buys
96
Sells
64
Volume
6K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.67M

VVS/WCRO price stats on Cronos

As of August 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008079. VVS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,022.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,115,620.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,149,969.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,149,969.35.

The total transactions of VVS/WCRO is 160 in the last 24 hours, 96 of which are buy transactions, and 64 are sales transactions.

VVS/WCRO pool has a trading volume of $6,022.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001732, captured at 1:52 AM UTC.

The price of converting 1 VVS to USD is $0.0000008079 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20261:34:58 AMbuy$2.77$0.06807959.440.000017323.43M
0x348...25f2
0x28...f77f
08/13/20261:31:24 AMsell$3.75$0.0680380.510.000017224.68M
0x2C3...4EF9
0x6f...1e1d
08/13/20261:30:01 AMbuy$0.0001315$0.0680790.0028210.00001732162.87
0xB2D...d729
0x09...b89d
08/13/20261:00:02 AMbuy$0.0001309$0.0680280.0028240.00001732163.04
0xB2D...d729
0xd5...5549
08/13/202612:30:01 AMbuy$0.0001323$0.0681060.0028290.00001732163.31
0xB2D...d729
0x7e...d87b
08/13/202612:29:44 AMbuy$1.98$0.06810642.330.000017322.44M
0xFcf...95aA
0x97...80c8
08/13/202612:14:32 AMsell$0.6788$0.06803914.540.00001722844,311.47
0x0B1...c4D9
0x55...8628
08/13/202612:12:27 AMsell$150.45$0.068043,222.760.00001722187.13M
0x227...11A6
0x4f...9f39
08/13/202612:12:16 AMsell$301.73$0.068046,463.340.00001722375.28M
0x227...11A6
0x43...dfcc
08/12/202611:59:57 PMbuy$0.0001315$0.0680920.0028170.00001732162.57
0xB2D...d729
0x90...3e54
08/12/202611:44:33 PMsell$4.37$0.06802193.950.000017225.46M
0x6e4...2F7A
0x05...8633
08/12/202611:30:01 PMbuy$0.0001309$0.0680360.0028230.00001732162.93
0xB2D...d729
0x2a...90c8
08/12/202611:09:26 PMsell$10.14$0.067988218.770.0000172212.7M
0xe62...BEaF
0x18...40da
08/12/202611:04:11 PMsell$0.02999$0.0679880.64650.0000172237,540.99
0x584...77e3
0xcb...a65f
08/12/202611:00:01 PMbuy$0.0001308$0.0680360.0028210.00001732162.86
0xB2D...d729
0xb8...3b40
08/12/202610:49:59 PMsell$0.488$0.06798810.520.00001722610,917.35
0x128...44dB
0x06...ccbf
08/12/202610:31:05 PMsell$4.42$0.06798895.510.000017225.55M
0x261...De1C
0xb4...324f
08/12/202610:30:02 PMbuy$0.0001312$0.0680360.0028290.00001732163.3
0xB2D...d729
0x6b...2b79
08/12/202610:11:04 PMsell$598.21$0.0679912,894.140.00001722748.61M
0x227...11A6
0xcb...4b2d
08/12/202610:08:25 PMsell$598.21$0.06799112,894.140.00001722748.54M
0x227...11A6
0x72...870c