WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067937
Price
0.00001593 WCRO
TVL
$25.72M
MKT CAP
$80.7M
5m
0%
1h
0.20%
4h
0.40%
24h
-3.22%
Share
TXNS
493
Buys
277
Sells
216
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.27M

VVS/WCRO price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007937. VVS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $30,349.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,669,946.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,720,388.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,720,388.11.

The total transactions of VVS/WCRO is 493 in the last 24 hours, 277 of which are buy transactions, and 216 are sales transactions.

VVS/WCRO pool has a trading volume of $30,349.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001593, captured at 1:31 PM UTC.

The price of converting 1 VVS to USD is $0.0000007937 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20261:30:03 PMbuy$0.5614$0.06793711.270.00001593707,371.99
0xb19...53B9
0x5f...2d1a
11/06/20261:30:03 PMbuy$49.01$0.067937984.390.0000159361.76M
0xB56...cC1a
0xa4...54ee
11/06/20261:12:33 PMbuy$3.56$0.06794571.590.000015934.49M
0x96c...B0a7
0xb0...4f2e
11/06/202612:53:14 PMbuy$8.15$0.067947163.60.0000159310.26M
0xfE0...B02a
0x0f...3898
11/06/202612:51:20 PMsell$13.66$0.06795272.330.0000158417.19M
0xEbE...60F0
0x0b...b6c4
11/06/202612:29:11 PMsell$4.87$0.06792197.420.000015846.15M
0x0D1...0998
0x5b...341d
11/06/202612:28:41 PMsell$0.3449$0.0679216.890.00001584435,488.54
0x0D1...0998
0xfb...8c1a
11/06/202612:09:14 PMbuy$0.02102$0.0679730.42030.0000159326,372.88
0x96c...B0a7
0x08...4352
11/06/202611:45:19 AMsell$43.9$0.067976872.040.0000158455.04M
0xBFB...4461
0xe4...80b6
11/06/202611:21:35 AMsell$1.41$0.06792828.330.000015841.79M
0xe23...9002
0xd5...2760
11/06/202611:03:49 AMsell$32.42$0.067934647.540.0000158440.87M
0xfE0...B02a
0xf3...c276
11/06/202610:09:44 AMsell$12.72$0.067907255.040.0000158416.1M
0xE77...c424
0xe9...cf97
11/06/202610:09:00 AMsell$1.83$0.06795436.610.000015842.31M
0x255...5f03
0xd6...dc6f
11/06/20269:52:51 AMbuy$0.01779$0.0679530.35670.0000159322,378.3
0x84A...CCd8
0x26...84a1
11/06/20269:51:05 AMbuy$277.76$0.0679535,566.80.00001593349.24M
0x227...11A6
0xf3...2ee5
11/06/20269:46:06 AMbuy$0.3842$0.0679537.70.00001593483,111.16
0x44d...Dc02
0x0d...8a91
11/06/20269:44:43 AMsell$0.147$0.0679052.940.00001584186,003.36
0xb46...Ca71
0x54...fca5
11/06/20269:19:02 AMsell$121.38$0.0679842,408.560.00001584152.02M
0x6f3...C794
0x5a...04ef
11/06/20269:18:52 AMsell$0.7718$0.06798415.310.00001584966,597.89
0x96c...B0a7
0xae...5c07
11/06/20269:18:42 AMsell$1.19$0.06798223.620.000015831.49M
0xB54...524C
0xf9...c710