WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06958
Price
0.00001759 WCRO
TVL
$29.6M
MKT CAP
$97.4M
5m
0%
1h
-0.98%
4h
0.44%
24h
-3.28%
Share
TXNS
500
Buys
289
Sells
211
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.78M

VVS/WCRO price stats on Cronos

As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000000958. VVS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $37,151.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,377,102.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,602,899.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,602,899.86.

The total transactions of VVS/WCRO is 500 in the last 24 hours, 289 of which are buy transactions, and 211 are sales transactions.

VVS/WCRO pool has a trading volume of $37,151.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001759, captured at 5:07 AM UTC.

The price of converting 1 VVS to USD is $0.000000958 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20265:00:31 AMbuy$3.22$0.0695859.240.000017593.37M
0x6F3...e47d
0x9d...78c5
06/26/20265:00:01 AMbuy$0.001418$0.069580.026030.000017591,480.13
0xB2D...d729
0x10...bc58
06/26/20264:41:49 AMsell$175.91$0.0695243,229.620.00001748184.69M
0x9d4...50bA
0xb4...3ad5
06/26/20264:32:06 AMsell$1.67$0.06953130.710.000017481.76M
0x3b0...61Ab
0xc7...dfd8
06/26/20264:31:45 AMsell$2.43$0.06953144.630.000017482.55M
0xBf6...8775
0x5e...02c0
06/26/20264:30:01 AMbuy$0.001418$0.0695910.026020.000017591,479.27
0xB2D...d729
0x67...3dba
06/26/20264:29:37 AMsell$1.1$0.06953420.270.000017481.16M
0x9fb...88c7
0xe3...a122
06/26/20264:24:50 AMsell$0.6236$0.06955111.410.00001748652,906.76
0x62e...5BB2
0xe4...f947
06/26/20264:05:12 AMsell$144.8$0.069562,648.670.00001748151.46M
0x439...54D3
0x9c...abaf
06/26/20264:00:02 AMbuy$0.001432$0.0696750.026040.000017591,480.2
0xB2D...d729
0xbc...0ddb
06/26/20263:58:04 AMsell$139.42$0.0696122,536.490.00001748145.05M
0xea3...3e46
0x66...c4ce
06/26/20263:56:31 AMsell$113.26$0.0696082,061.580.00001748117.89M
0x781...FB88
0x51...9ffc
06/26/20263:56:26 AMsell$95.96$0.0695981,748.40.0000174899.98M
0x604...D127
0xe8...f221
06/26/20263:56:17 AMsell$113.2$0.0695992,062.450.00001748117.93M
0x781...FB88
0xd4...6cc3
06/26/20263:56:13 AMsell$49.09$0.069589895.380.0000174851.2M
0x556...9d93
0xc7...f0fd
06/26/20263:56:12 AMsell$6.85$0.0695891250.000017487.15M
0x9F6...C972
0x2f...9e45
06/26/20263:53:30 AMsell$224.67$0.0695174,128.330.00001748236.06M
0x781...FB88
0xcc...2d36
06/26/20263:49:49 AMsell$2.11$0.06951838.880.000017482.22M
0x295...F29B
0x08...373d
06/26/20263:47:52 AMsell$116.99$0.0695182,149.70.00001748122.92M
0x9a6...0a64
0x15...2529
06/26/20263:46:37 AMsell$6.83$0.0695611250.000017487.15M
0x9F6...C972
0xe4...7e0b