WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051246
Price
0.00001787 WCRO
TVL
$38.33M
MKT CAP
$126.7M
5m
0.01%
1h
0.04%
4h
0.69%
24h
0.73%
Share
TXNS
578
Buys
149
Sells
429
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.9M

VVS/WCRO price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001246. VVS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $14,899.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,652,104.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,327,402.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,327,402.26.

The total transactions of VVS/WCRO is 578 in the last 24 hours, 149 of which are buy transactions, and 429 are sales transactions.

VVS/WCRO pool has a trading volume of $14,899.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 12:05 AM UTC.

The price of converting 1 VVS to USD is $0.000001246 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/202612:05:24 AMsell$20.05$0.051246287.740.0000178716.1M
0x227...11A6
0x3d...48a0
05/22/202612:00:02 AMbuy$0.003171$0.0512530.04550.000017982,530.39
0xB2D...d729
0xac...9b8e
05/21/202611:59:48 PMsell$20.05$0.051245287.760.0000178716.1M
0x227...11A6
0x35...5da7
05/21/202611:57:28 PMsell$20.05$0.051245287.760.0000178716.1M
0x227...11A6
0x87...a2f6
05/21/202611:55:34 PMsell$20.05$0.051245287.760.0000178716.1M
0x227...11A6
0xcb...0a61
05/21/202611:53:33 PMsell$20.05$0.051245287.760.0000178716.1M
0x227...11A6
0x47...2f70
05/21/202611:53:20 PMsell$2.72$0.05124539.150.000017872.19M
0x311...2fb7
0x02...132c
05/21/202611:53:18 PMsell$0.8376$0.05124512.010.00001787672,296.08
0x255...5f03
0x22...c802
05/21/202611:53:16 PMsell$3.28$0.05124547.170.000017872.64M
0x062...eF2B
0xe1...0da3
05/21/202611:53:13 PMsell$1.63$0.05124523.440.000017871.31M
0x1eF...7625
0xb1...51f8
05/21/202611:53:10 PMsell$4.32$0.05124562.040.000017873.47M
0x889...CA41
0x55...936d
05/21/202611:53:11 PMsell$1.24$0.05124517.850.00001787998,737.97
0x044...7c1F
0xe0...df36
05/21/202611:53:09 PMsell$6.41$0.05124592.090.000017875.15M
0xAE2...9b47
0xda...e28f
05/21/202611:49:39 PMsell$0.5239$0.0512387.560.00001787423,031.95
0xd07...4fCd
0x26...4e96
05/21/202611:46:21 PMsell$2.97$0.05124642.660.000017872.39M
0x3f7...8E7B
0xee...f563
05/21/202611:46:21 PMsell$20.06$0.051246287.720.0000178716.1M
0x227...11A6
0x36...ae5f
05/21/202611:44:33 PMsell$0.8094$0.05124611.610.00001787649,490.1
0xCC6...A078
0xa3...29f1
05/21/202611:42:49 PMsell$20.06$0.051246287.720.0000178716.1M
0x227...11A6
0x8e...74bb
05/21/202611:42:03 PMsell$5.14$0.05124673.840.000017874.13M
0xfE0...B02a
0x73...54a6
05/21/202611:40:51 PMsell$20.05$0.051246287.720.0000178716.1M
0x227...11A6
0xc7...d5db