Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.61M
VVS/WCRO price stats on Cronos
As of June 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009382. VVS price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,662.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,357,131.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,177,977.29. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,177,977.29.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 235 in the last 24 hours, 166 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,662.26 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 8:05 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009382 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:00:31 PM | sell | $0.4217 | $0.069382 | 7.85 | 0.00001746 | 449,531.45 | 0xb6...d437 | |
| 06/30/2026 | 8:00:01 PM | buy | $0.001623 | $0.069438 | 0.03022 | 0.00001757 | 1,720.17 | 0xee...a960 | |
| 06/30/2026 | 7:30:00 PM | buy | $0.001613 | $0.069379 | 0.03022 | 0.00001757 | 1,720.16 | 0xfb...1f90 | |
| 06/30/2026 | 6:59:59 PM | buy | $0.00161 | $0.069378 | 0.03017 | 0.00001757 | 1,717.2 | 0xe3...6078 | |
| 06/30/2026 | 6:55:27 PM | sell | $51.75 | $0.069322 | 969.76 | 0.00001746 | 55.52M | 0x53...7c5d | |
| 06/30/2026 | 6:30:01 PM | buy | $0.00162 | $0.069424 | 0.0302 | 0.00001757 | 1,719.04 | 0x80...0585 | |
| 06/30/2026 | 6:09:57 PM | sell | $0.9595 | $0.069345 | 17.93 | 0.00001746 | 1.03M | 0x33...153a | |
| 06/30/2026 | 6:09:51 PM | sell | $2.9 | $0.069345 | 54.33 | 0.00001746 | 3.11M | 0xa0...8d05 | |
| 06/30/2026 | 6:09:52 PM | sell | $0.942 | $0.069345 | 17.6 | 0.00001746 | 1.01M | 0xf2...6826 | |
| 06/30/2026 | 6:09:47 PM | sell | $1.58 | $0.069345 | 29.68 | 0.00001746 | 1.7M | 0x6f...1d6e | |
| 06/30/2026 | 6:09:42 PM | sell | $4.05 | $0.069345 | 75.87 | 0.00001746 | 4.34M | 0xd9...be94 | |
| 06/30/2026 | 6:09:37 PM | buy | $3.16 | $0.069401 | 59.17 | 0.00001757 | 3.37M | 0xe9...d7ac | |
| 06/30/2026 | 6:09:36 PM | buy | $10.36 | $0.069401 | 193.7 | 0.00001757 | 11.02M | 0x5b...0ffa | |
| 06/30/2026 | 6:09:36 PM | sell | $42.23 | $0.069345 | 789.36 | 0.00001746 | 45.19M | 0x73...9446 | |
| 06/30/2026 | 6:00:01 PM | buy | $0.001606 | $0.069345 | 0.0302 | 0.00001757 | 1,719 | 0x4c...edd2 | |
| 06/30/2026 | 5:47:22 PM | sell | $39.88 | $0.069289 | 749.88 | 0.00001746 | 42.93M | 0xf0...4c00 | |
| 06/30/2026 | 5:46:19 PM | sell | $60.31 | $0.069289 | 1,134.08 | 0.00001746 | 64.93M | 0xae...174b | |
| 06/30/2026 | 5:41:26 PM | sell | $0.1495 | $0.069291 | 2.81 | 0.00001746 | 160,961.03 | 0xf8...7876 | |
| 06/30/2026 | 5:39:59 PM | buy | $24.64 | $0.069403 | 460.54 | 0.00001757 | 26.21M | 0x56...c92e | |
| 06/30/2026 | 5:36:11 PM | sell | $6.18 | $0.069347 | 115.62 | 0.00001746 | 6.62M | 0x29...4bba |