WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068571
Price
0.00001604 WCRO
TVL
$27.68M
MKT CAP
$87.1M
5m
-0.09%
1h
0.37%
4h
0.26%
24h
0.06%
Share
TXNS
266
Buys
102
Sells
164
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.2T
Pooled WCRO:
$259.15M

VVS/WCRO price stats on Cronos

As of October 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008571. VVS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $16,980.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $87,116,299.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $27,679,963.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $27,679,963.13.

The total transactions of VVS/WCRO is 266 in the last 24 hours, 102 of which are buy transactions, and 164 are sales transactions.

VVS/WCRO pool has a trading volume of $16,980.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001604, captured at 5:31 PM UTC.

The price of converting 1 VVS to USD is $0.0000008571 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20265:30:46 PMbuy$70.59$0.0685711,321.850.0000160482.36M
0xeF1...7dF7
0x76...10ac
10/29/20265:27:45 PMbuy$38.83$0.068578726.490.0000160445.27M
0x96c...B0a7
0x5f...62e1
10/29/20265:02:36 PMsell$0.4378$0.0685398.170.00001595512,705.91
0x406...26b2
0x72...feb1
10/29/20265:01:29 PMsell$0.6244$0.06853911.660.00001595731,192.92
0xb9C...491a
0x96...c06b
10/29/20264:03:18 PMbuy$0.9523$0.06860917.750.000016041.11M
0x96c...B0a7
0x48...326b
10/29/20263:49:14 PMbuy$0.7977$0.0686614.780.00001604921,090.82
0x96c...B0a7
0x19...5434
10/29/20263:44:55 PMbuy$0.6097$0.0686611.290.00001604704,008.67
0x96c...B0a7
0x5f...3f5f
10/29/20263:39:38 PMsell$1,519.89$0.06860328,186.70.000015951.77B
0xe5C...D0E9
0x36...eee1
10/29/20263:34:18 PMbuy$0.04392$0.0686510.8150.0000160550,773.45
0x1a6...b9E0
0x69...f120
10/29/20263:13:39 PMsell$0.05637$0.068571.040.0000159565,776.7
0xa6E...4c79
0x5b...b8c2
10/29/20263:04:35 PMbuy$2,538.29$0.0686247,257.50.000016052.94B
0xe5C...D0E9
0x84...32e0
10/29/20262:54:47 PMsell$0.4517$0.0685718.40.00001595527,054.13
0x96c...B0a7
0x19...a4d7
10/29/20262:48:45 PMsell$0.4119$0.0685857.650.00001595479,798.07
0x134...5861
0xef...80a3
10/29/20262:44:05 PMsell$3.61$0.06858567.20.000015954.21M
0x327...B88B
0x77...095b
10/29/20262:39:57 PMsell$12.92$0.068636238.660.0000159514.96M
0x713...D308
0xe8...784b
10/29/20262:37:08 PMsell$216.56$0.0686363,999.990.00001595250.76M
0xf0C...835A
0x81...6599
10/29/20262:27:32 PMsell$0.003953$0.0685490.073770.000015954,624.82
0xe0e...282d
0xb1...c42b
10/29/20262:27:32 PMsell$59.82$0.0685491,116.190.0000159569.97M
0x227...11A6
0xf4...871b
10/29/20262:27:13 PMsell$35.25$0.068549657.750.0000159541.23M
0x227...11A6
0x20...5591
10/29/20262:27:00 PMsell$59.82$0.0685491,116.190.0000159569.97M
0x227...11A6
0x9a...4562