WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051469
Price
0.00001946 WCRO
TVL
$43.37M
MKT CAP
$149.4M
5m
0%
1h
2.09%
4h
1.73%
24h
1.10%
Share
TXNS
1K
Buys
561
Sells
583
Volume
46K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.19M

VVS/WCRO price stats on Cronos

As of February 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001469. VVS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $45,523.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,398,843.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,370,051.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,370,051.71.

The total transactions of VVS/WCRO is 1144 in the last 24 hours, 561 of which are buy transactions, and 583 are sales transactions.

VVS/WCRO pool has a trading volume of $45,523.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 1:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001469 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20261:36:18 AMsell$598.21$0.0514697,922.720.00001946406.97M
0x227...11A6
0xc8...d9a1
02/25/20261:30:04 AMbuy$0.3673$0.0514784.860.00001958248,388.86
0xB2D...d729
0x82...c3d9
02/25/20261:30:04 AMbuy$0.2077$0.0514782.750.00001958140,466.03
0xB2D...d729
0x82...c3d9
02/25/20261:29:51 AMbuy$3.3$0.05147843.730.000019582.23M
0x669...60Ce
0x50...1e25
02/25/20261:26:56 AMsell$107.87$0.0514691,428.630.0000194673.38M
0x7cc...55f7
0xf5...29ae
02/25/20261:26:56 AMbuy$37.73$0.051478499.710.0000195825.51M
0x7CE...5Cd0
0xfc...216d
02/25/20261:21:25 AMsell$80.56$0.0514771,061.790.0000194654.54M
0x227...11A6
0x12...ea8a
02/25/20261:21:26 AMsell$94.75$0.0514771,248.860.0000194664.15M
0xea3...3e46
0x6a...a284
02/25/20261:21:14 AMsell$9.46$0.0514741250.000019466.42M
0x713...5c48
0x78...4e12
02/25/20261:21:19 AMsell$9.46$0.0514741250.000019466.42M
0x713...5c48
0x5c...7b02
02/25/20261:21:03 AMsell$60.18$0.051473795.110.0000194640.84M
0x227...11A6
0x62...e10e
02/25/20261:21:00 AMsell$9.45$0.0514721250.000019466.42M
0x713...5c48
0x55...d9a8
02/25/20261:15:38 AMsell$8,601.67$0.05147113,949.440.000019475.85B
0xB80...DF95
0x45...c369
02/25/20261:15:15 AMsell$20.05$0.05147265.690.0000194813.64M
0x227...11A6
0x2a...a303
02/25/20261:14:34 AMsell$60.16$0.05147797.080.0000194840.91M
0x227...11A6
0x30...2886
02/25/20261:13:22 AMsell$20.05$0.05147265.790.0000194813.64M
0x227...11A6
0x99...5b8e
02/25/20261:13:16 AMsell$9.08$0.05147120.410.000019486.18M
0x584...aC8B
0xfc...e3bd
02/25/20261:13:04 AMsell$111.92$0.0514681,485.210.0000194876.22M
0x781...FB88
0x65...e7e6
02/25/20261:13:04 AMsell$9.41$0.051468124.990.000019486.42M
0x713...5c48
0x05...b28f
02/25/20261:12:59 AMsell$424.65$0.0514685,635.030.00001948289.2M
0xaA9...F701
0x6d...3357