WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051041
Price
0.00001747 WCRO
TVL
$32.3M
MKT CAP
$105.9M
5m
0%
1h
0.45%
4h
0.18%
24h
-1.57%
Share
TXNS
208
Buys
135
Sells
73
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.83M

VVS/WCRO price stats on Cronos

As of July 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001041. VVS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,658.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,897,278.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,299,238.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,299,238.13.

The total transactions of VVS/WCRO is 208 in the last 24 hours, 135 of which are buy transactions, and 73 are sales transactions.

VVS/WCRO pool has a trading volume of $8,658.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 11:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001041 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/202611:30:01 AMbuy$0.001772$0.0510410.029720.000017471,701.18
0xB2D...d729
0x5e...b610
07/05/202611:00:02 AMbuy$0.001768$0.0510380.029750.000017471,703.03
0xB2D...d729
0x23...ddc5
07/05/202610:30:01 AMbuy$0.001765$0.0510370.029730.000017471,701.92
0xB2D...d729
0x83...6801
07/05/202610:03:15 AMbuy$0.8602$0.0510314.590.00001747835,178.73
0x29C...0026
0x53...df1b
07/05/202610:01:12 AMbuy$3.72$0.05103662.870.000017473.6M
0x2Ed...b7E3
0xc8...c687
07/05/202610:00:28 AMbuy$324.44$0.051035,5000.00001747314.77M
0x381...3B4A
0xcd...8c47
07/05/202610:00:27 AMbuy$135.67$0.051032,3000.00001747131.63M
0xe00...bb6a
0x3f...c9f2
07/05/202610:00:23 AMbuy$127.16$0.0510332,1500.00001747123.05M
0xe00...bb6a
0xf4...ec0a
07/05/202610:00:23 AMbuy$8.3$0.051033140.380.000017478.03M
0x29C...0026
0x07...c700
07/05/202610:00:20 AMbuy$236.42$0.0510353,990.760.00001747228.42M
0x781...FB88
0x77...7c0f
07/05/202610:00:20 AMbuy$325.84$0.0510355,5000.00001747314.79M
0x381...3B4A
0x6f...2cd8
07/05/202610:00:19 AMbuy$136.26$0.0510352,3000.00001747131.65M
0xe00...bb6a
0x13...0108
07/05/202610:00:01 AMbuy$0.00176$0.0510350.029710.000017471,701.1
0xB2D...d729
0x66...c979
07/05/20269:55:50 AMbuy$15.34$0.051035258.980.0000174714.82M
0x585...56DD
0x2e...b9c2
07/05/20269:48:54 AMbuy$97.62$0.0510351,646.720.0000174794.26M
0xa84...4836
0x5a...c05f
07/05/20269:44:00 AMbuy$48.04$0.051036810.110.0000174746.37M
0xeE4...1e65
0x1c...df38
07/05/20269:43:58 AMbuy$10.21$0.051036172.160.000017479.85M
0xc0c...Dd9F
0x1b...95a6
07/05/20269:43:55 AMbuy$32.76$0.051036551.970.0000174731.6M
0x05e...958A
0xee...9507
07/05/20269:43:32 AMbuy$136.56$0.0510372,3000.00001747131.65M
0xe00...bb6a
0x0a...b390
07/05/20269:39:51 AMbuy$1.55$0.05103726.150.000017461.5M
0xc0c...Dd9F
0x53...90d4