Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.05 | 1:35:56 AM | sell | $2.85 | $0.051985 | 56.60 | 0.00003948 | 1 433 632.23 | 0x70...398f | |
2023.10.05 | 1:35:33 AM | sell | $4.12 | $0.051985 | 81.87 | 0.00003948 | 2 073 588.37 | 0x80...8e78 | |
2023.10.05 | 1:33:17 AM | sell | $0.57 | $0.051985 | 11.44 | 0.00003948 | 289 654.14 | 0x0d...fdb6 | |
2023.10.05 | 1:28:01 AM | sell | $5.37 | $0.051985 | 106.81 | 0.00003948 | 2 705 265.38 | 0xcb...8242 | |
2023.10.05 | 1:22:03 AM | sell | $0.34 | $0.051985 | 6.67 | 0.00003948 | 168 884.55 | 0x54...315b | |
2023.10.05 | 1:20:33 AM | sell | $5.26 | $0.051985 | 104.61 | 0.00003948 | 2 649 672.78 | 0x3c...cb07 | |
2023.10.05 | 1:18:45 AM | sell | $33.57 | $0.051985 | 667.83 | 0.00003948 | 16 915 344.77 | 0xb8...850f | |
2023.10.05 | 1:18:45 AM | sell | $3.16 | $0.051985 | 62.94 | 0.00003948 | 1 594 116.26 | 0xb8...850f | |
2023.10.05 | 1:17:04 AM | sell | $10.87 | $0.051985 | 216.13 | 0.00003948 | 5 474 190.39 | 0x1b...b256 | |
2023.10.05 | 1:15:54 AM | sell | $0.12 | $0.051985 | 2.48 | 0.00003948 | 62 842.35 | 0x04...575b | |
2023.10.05 | 1:15:43 AM | sell | $1.05 | $0.051985 | 20.86 | 0.00003948 | 528 380.16 | 0x8b...3a26 | |
2023.10.05 | 1:14:46 AM | sell | $0.10 | $0.051985 | 2.01 | 0.00003948 | 50 890.66 | 0x40...42d6 | |
2023.10.05 | 1:14:23 AM | sell | $34.22 | $0.051985 | 680.70 | 0.00003948 | 17 241 305.83 | 0x83...77ef | |
2023.10.05 | 1:13:55 AM | sell | $3.09 | $0.051985 | 61.56 | 0.00003948 | 1 559 295.51 | 0x90...ce4c | |
2023.10.05 | 1:12:59 AM | sell | $0.00 | $0.051985 | 19.86 | 0.00003948 | 502 995.55 | 0x1d...9599 | |
2023.10.05 | 1:08:04 AM | sell | $0.11 | $0.051985 | 2.12 | 0.00003948 | 53 688.91 | 0x0b...0106 | |
2023.10.05 | 1:05:01 AM | sell | $0.42 | $0.051984 | 8.36 | 0.00003948 | 211 701.69 | 0x3e...68a9 | |
2023.10.05 | 1:04:33 AM | sell | $0.00 | $0.051984 | 0.00 | 0.00003948 | 1.00 | 0x4f...9170 | |
2023.10.05 | 1:03:36 AM | buy | $3.32 | $0.051996 | 66.15 | 0.00003972 | 1 665 521.46 | 0x74...4782 | |
2023.10.05 | 12:56:08 AM | sell | $23.20 | $0.051984 | 461.62 | 0.00003948 | 11 692 242.07 | 0x82...c183 |
Price USD
$0.051985
Price
0.00003948 WCRO
TVL
$52.5M
MKT CAP
$149.85M
5m
-0.00%
1h
0.15%
4h
0.34%
24h
0.19%
TXNS
777
Buys
221
Sells
556
Volume
52K
Pooled VVS: $13.18T
Pooled WCRO: $522.06M
VVS/WCRO price stats on Cronos
As of October 5, 2023, the current price of VVS token on DEX VVS Finance is $0.000001985. VVS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $51,942.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,854,139.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,495,161.18. The VVS/WCRO trading pair operates on Cronos.