WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069113
Price
0.00001604 WCRO
TVL
$29.52M
MKT CAP
$92.6M
5m
0%
1h
-1.45%
4h
-1.15%
24h
2.73%
Share
TXNS
354
Buys
77
Sells
277
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.9M

VVS/WCRO price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009113. VVS price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $22,427.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,629,124.33. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,523,382.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,523,382.36.

The total transactions of VVS/WCRO is 354 in the last 24 hours, 77 of which are buy transactions, and 277 are sales transactions.

VVS/WCRO pool has a trading volume of $22,427.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001604, captured at 8:41 PM UTC.

The price of converting 1 VVS to USD is $0.0000009113 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20268:17:46 PMsell$1.47$0.069113260.000016041.62M
0x128...44dB
0x60...b6f1
10/19/20268:05:55 PMbuy$13.38$0.069223234.330.0000161414.52M
0x05e...958A
0xe3...e036
10/19/20268:01:53 PMbuy$20.38$0.06917358.830.0000161422.23M
0x166...8530
0xaf...2fae
10/19/20267:53:51 PMbuy$129.12$0.0691722,272.310.00001614140.77M
0x25A...C7ad
0xf1...bf88
10/19/20267:20:32 PMbuy$91.17$0.0692471,591.450.0000161498.59M
0x227...11A6
0xfa...6431
10/19/20267:15:43 PMsell$0.007898$0.0691370.13870.000016048,644.21
0x580...4bed
0x28...52a6
10/19/20267:08:57 PMbuy$5.23$0.06919291.870.000016145.69M
0x64e...951F
0x02...31cd
10/19/20267:08:33 PMsell$0.8388$0.06913714.730.00001604918,086.86
0x098...3a17
0x24...2d79
10/19/20267:08:28 PMbuy$0.9921$0.06919217.420.000016141.08M
0x080...8cF3
0xc7...3586
10/19/20267:08:19 PMsell$2.22$0.06913738.980.000016042.43M
0x921...A530
0xb1...4684
10/19/20267:08:16 PMsell$0.843$0.06913714.80.00001604922,631.37
0x072...D108
0x09...e6c9
10/19/20267:08:11 PMbuy$0.8059$0.06919214.150.00001614876,709.51
0x062...eF2B
0x7f...d639
10/19/20267:08:10 PMbuy$2.56$0.069192450.000016142.79M
0x204...5c32
0xee...77f9
10/19/20267:05:20 PMsell$2.12$0.06913737.260.000016042.32M
0x921...A530
0xe4...22e7
10/19/20267:05:16 PMsell$1.29$0.06913722.70.000016041.41M
0x2A2...f080
0xdb...27ca
10/19/20267:05:08 PMsell$0.9397$0.06913716.50.000016041.03M
0x283...83b6
0x25...1bb2
10/19/20267:05:09 PMbuy$0.1077$0.0691921.890.00001614117,221.77
0x295...F29B
0xe2...5fa8
10/19/20267:05:04 PMsell$1.04$0.06913418.270.000016041.14M
0x921...14FC
0x6a...1a84
10/19/20267:05:04 PMsell$2.46$0.06913743.350.000016042.7M
0x921...A530
0xb6...796f
10/19/20267:05:01 PMsell$0.7726$0.06913713.560.00001604845,643.9
0x255...5f03
0xea...f91d