WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052155
Price
0.00001998 WCRO
TVL
$71.09M
MKT CAP
$219.1M
5m
0%
1h
0.09%
4h
-0.02%
24h
-1.40%
Share
TXNS
415
Buys
201
Sells
214
Volume
62K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.44T
Pooled WCRO:
$329.58M

VVS/WCRO price stats on Cronos

As of November 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000002155. VVS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $62,306.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $219,093,583.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,085,572.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,085,572.76.

The total transactions of VVS/WCRO is 415 in the last 24 hours, 201 of which are buy transactions, and 214 are sales transactions.

VVS/WCRO pool has a trading volume of $62,306.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001998, captured at 4:14 PM UTC.

The price of converting 1 VVS to USD is $0.000002155 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/30/20254:11:35 PMsell$0.3694$0.0521553.420.00001998171,391.61
0x011...6f5f
0xa0...db1d
11/30/20253:58:07 PMsell$1.75$0.05216816.220.00001998811,493.39
0x904...2d07
0x09...6bfa
11/30/20253:57:33 PMsell$97.64$0.052168900.120.0000199845.03M
0x95D...1108
0xe9...50fc
11/30/20253:51:11 PMbuy$244.77$0.0521812,256.80.0000201112.22M
0x109...b2b4
0xb2...b129
11/30/20253:31:32 PMsell$30.5$0.052155282.820.0000199814.15M
0x06a...cb2A
0xd6...f4b0
11/30/20253:30:05 PMsell$179.22$0.0521551,661.920.0000199883.14M
0x46d...10aD
0x40...4fc6
11/30/20253:30:02 PMbuy$0.000342$0.0521680.0031710.0000201157.71
0xc75...7F02
0x5b...f715
11/30/20253:30:02 PMbuy$0.3151$0.0521682.920.0000201145,334.02
0xc75...7F02
0x5b...f715
11/30/20253:28:00 PMbuy$246.05$0.0521682,281.60.0000201113.46M
0x109...b2b4
0x94...c722
11/30/20253:24:03 PMsell$90.25$0.052168832.040.0000199841.63M
0x227...11A6
0x86...bccb
11/30/20253:21:04 PMsell$216.81$0.0521642,002.010.00001998100.15M
0xfB1...9d71
0x02...6e6f
11/30/20253:20:00 PMsell$216.38$0.0521622,0000.00001998100.05M
0xf0C...835A
0x45...f637
11/30/20253:19:34 PMsell$10.49$0.05216296.990.000019984.85M
0xBBf...04db
0x7f...decd
11/30/20253:19:09 PMsell$12.73$0.052161117.720.000019985.89M
0xc7D...9999
0x70...e80e
11/30/20253:17:05 PMbuy$0.2508$0.0521622.330.00002011116,033.22
0x2Ed...b7E3
0xdc...0a8d
11/30/20253:17:08 PMsell$0.1442$0.0521491.340.0000199867,102.89
0x76b...8888
0xbe...4806
11/30/20253:12:45 PMsell$64.26$0.052161594.150.0000199829.72M
0x225...2D67
0x49...dcca
11/30/20253:12:18 PMsell$57.72$0.052161533.930.0000199826.71M
0x225...2D67
0xd9...a179
11/30/20253:12:14 PMsell$12.57$0.052161116.310.000019985.82M
0x33a...4444
0x87...e983
11/30/20253:12:04 PMsell$59.68$0.052161552.10.0000199827.62M
0x225...2D67
0xb7...b205