WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069968
Price
0.00001624 WCRO
TVL
$32.08M
MKT CAP
$101.3M
5m
0.10%
1h
0.90%
4h
1.23%
24h
-2.71%
Share
TXNS
557
Buys
272
Sells
285
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.44M

VVS/WCRO price stats on Cronos

As of October 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009968. VVS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $35,901.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,317,945.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,082,814.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,082,814.28.

The total transactions of VVS/WCRO is 557 in the last 24 hours, 272 of which are buy transactions, and 285 are sales transactions.

VVS/WCRO pool has a trading volume of $35,901.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 5:31 AM UTC.

The price of converting 1 VVS to USD is $0.0000009968 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20265:29:49 AMsell$113.2$0.0699681,8450.00001624113.56M
0x2Ad...F632
0x83...a1b8
10/09/20265:27:42 AMsell$22.8$0.069965371.870.0000162422.89M
0x921...3c12
0x51...3abd
10/09/20265:26:22 AMsell$85.35$0.0699591,392.510.0000162485.71M
0x2A2...ed46
0x40...6ec4
10/09/20265:20:46 AMsell$14.13$0.069947230.90.0000162414.21M
0x40A...af6F
0xcd...86e4
10/09/20265:20:46 AMsell$113.86$0.0699481,859.630.00001624114.46M
0x05e...958A
0xc5...a56b
10/09/20265:20:46 AMsell$35.72$0.069948583.40.0000162435.91M
0x05e...958A
0xf5...ab52
10/09/20265:19:49 AMsell$3.05$0.06994349.920.000016243.07M
0xC5F...6D96
0x98...8234
10/09/20265:19:12 AMsell$132.11$0.0698822,172.10.00001624133.69M
0xA0e...5b40
0xde...a016
10/09/20265:19:05 AMsell$26.74$0.069882439.70.0000162427.06M
0xAcb...eDbb
0x4a...505d
10/09/20265:18:19 AMsell$3.97$0.06993764.990.000016244M
0xC5F...6D96
0xf8...5082
10/09/20265:18:14 AMsell$91.88$0.0699341,502.850.0000162492.49M
0xAe6...2efE
0x52...d04e
10/09/20265:18:15 AMsell$77.5$0.0699341,267.520.0000162478.01M
0x41E...fD50
0xa9...db37
10/09/20265:18:14 AMsell$18.02$0.069934294.820.0000162418.15M
0xAe6...2efE
0x3a...9583
10/09/20265:17:42 AMsell$65.05$0.0699231,065.110.0000162465.55M
0x1cF...fC56
0x00...70a2
10/09/20265:17:40 AMsell$35.07$0.069924574.250.0000162435.34M
0x604...D127
0xd9...ede3
10/09/20265:17:02 AMsell$21.93$0.06992359.350.0000162422.12M
0x7A9...4A09
0x48...7af0
10/09/20265:16:59 AMsell$65.39$0.069921,071.190.0000162465.92M
0x368...d8Ed
0xf1...00fd
10/09/20264:29:23 AMsell$1.14$0.06987918.790.000016241.16M
0x0a8...342A
0xb2...2127
10/09/20264:20:55 AMbuy$529.9$0.0699518,704.220.00001634532.48M
0xaf9...E9BA
0xf4...643f
10/09/20264:20:55 AMsell$195.15$0.0698923,205.620.00001624197.28M
0xad4...ef2E
0x48...3b17