WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069431
Price
0.00001728 WCRO
TVL
$29.39M
MKT CAP
$95.9M
5m
0%
1h
0.67%
4h
0.55%
24h
0.63%
Share
TXNS
226
Buys
70
Sells
156
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.36M

VVS/WCRO price stats on Cronos

As of August 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009431. VVS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $14,996.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,855,847.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,390,382.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,390,382.74.

The total transactions of VVS/WCRO is 226 in the last 24 hours, 70 of which are buy transactions, and 156 are sales transactions.

VVS/WCRO pool has a trading volume of $14,996.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 1:50 PM UTC.

The price of converting 1 VVS to USD is $0.0000009431 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20261:30:01 PMbuy$0.001029$0.0694310.018870.000017281,091.64
0xB2D...d729
0x5a...271b
08/04/20261:00:01 PMbuy$0.00103$0.0694410.018870.000017281,091.61
0xB2D...d729
0x43...9ca2
08/04/202612:43:35 PMsell$0.6197$0.06932711.410.00001718664,363.18
0xB16...aFe9
0x32...5667
08/04/202612:43:04 PMsell$0.3566$0.0693276.560.00001718382,307.39
0x64D...277F
0x6d...5dfa
08/04/202612:42:51 PMsell$2.32$0.06932842.760.000017182.49M
0x889...CA41
0x3f...d5af
08/04/202612:30:01 PMbuy$0.001023$0.0693680.018880.000017281,092.19
0xB2D...d729
0xc0...0428
08/04/202612:28:11 PMbuy$9.2$0.069376169.680.000017289.82M
0xB16...aFe9
0x10...f7e8
08/04/202612:00:00 PMbuy$0.001029$0.0694380.018860.000017281,090.96
0xB2D...d729
0x33...9862
08/04/202611:30:01 AMbuy$0.001023$0.0693730.018870.000017281,091.54
0xB2D...d729
0x57...8c4f
08/04/202611:22:24 AMsell$90.26$0.0693741,654.720.0000171896.29M
0x227...11A6
0xd1...1e8a
08/04/202611:02:24 AMsell$0.4225$0.0693747.740.00001718450,743.43
0x2A2...f080
0x48...6c8f
08/04/202611:01:55 AMsell$3.76$0.06937469.080.000017184.02M
0x618...f865
0xad...5e5a
08/04/202611:00:13 AMsell$0.9939$0.06937418.220.000017181.06M
0x4D4...82e3
0x07...8477
08/04/202611:00:01 AMbuy$0.001029$0.069430.018860.000017281,091.5
0xB2D...d729
0x06...27fd
08/04/202610:39:44 AMsell$7.26$0.069323133.890.000017187.79M
0x530...105f
0xf3...f513
08/04/202610:38:29 AMbuy$0.04963$0.0693790.91480.0000172852,917.47
0x14c...bF1f
0x15...80ee
08/04/202610:38:24 AMsell$0.6056$0.06932311.160.00001718649,629.32
0xa89...Ac46
0xd6...edc0
08/04/202610:30:01 AMbuy$0.001023$0.0693790.018860.000017281,091.48
0xB2D...d729
0x8a...da37
08/04/202610:17:40 AMsell$2.42$0.0693844.40.000017182.58M
0x59E...0849
0xed...0591
08/04/202610:00:01 AMbuy$0.001023$0.0693790.018860.000017281,091.42
0xB2D...d729
0xd2...4b48