WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069918
Price
0.00001728 WCRO
TVL
$31M
MKT CAP
$100.8M
5m
0%
1h
-1.07%
4h
-0.53%
24h
0.26%
Share
TXNS
338
Buys
129
Sells
209
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.19M

VVS/WCRO price stats on Cronos

As of July 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009918. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $12,308.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,804,313.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,002,008.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,002,008.18.

The total transactions of VVS/WCRO is 338 in the last 24 hours, 129 of which are buy transactions, and 209 are sales transactions.

VVS/WCRO pool has a trading volume of $12,308.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 7:15 AM UTC.

The price of converting 1 VVS to USD is $0.0000009918 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20267:00:33 AMsell$5.06$0.06991888.240.000017285.1M
0x6A3...84Ce
0x9e...4ad3
07/27/20267:00:02 AMbuy$0.001079$0.0510040.01870.000017391,075.52
0xB2D...d729
0x53...13ef
07/27/20266:35:43 AMbuy$56.05$0.069981976.750.0000173956.16M
0x57E...9694
0x4f...08ea
07/27/20266:34:34 AMbuy$16.41$0.069981286.070.0000173916.45M
0x7cc...55f7
0x4a...49c4
07/27/20266:34:36 AMsell$1.88$0.06992132.810.000017281.9M
0x2d1...2bFF
0xb3...46c9
07/27/20266:34:17 AMbuy$54.86$0.069981955.940.0000173954.97M
0x541...15f6
0x06...b9bc
07/27/20266:30:02 AMbuy$0.001072$0.0699810.018690.000017391,074.92
0xB2D...d729
0x74...6ade
07/27/20266:28:31 AMbuy$132.03$0.0699832,3000.00001739132.25M
0xe00...bb6a
0x22...6664
07/27/20266:00:22 AMbuy$1.64$0.05100228.450.000017391.64M
0x52F...5A13
0x68...48b5
07/27/20266:00:03 AMbuy$0.001078$0.0510020.018710.000017391,076.1
0xB2D...d729
0x5e...afd7
07/27/20265:59:57 AMbuy$6.56$0.051002113.820.000017396.54M
0x52F...5A13
0x87...0fa5
07/27/20265:54:00 AMbuy$35.31$0.069971615.860.0000173935.41M
0x0bA...6AA7
0x94...7aa1
07/27/20265:47:32 AMbuy$25.13$0.069971438.430.0000173925.21M
0x12C...070e
0x8b...46fa
07/27/20265:42:48 AMbuy$2.87$0.05100249.820.000017392.87M
0x9D8...65C7
0xff...74aa
07/27/20265:30:02 AMbuy$0.001079$0.0510020.018720.000017391,076.68
0xB2D...d729
0x31...a388
07/27/20265:26:39 AMsell$5.32$0.06996992.270.000017285.34M
0x03E...F2A2
0xbf...ef52
07/27/20265:26:10 AMsell$31.33$0.069969543.250.0000172831.43M
0x64D...f5C9
0x65...cd73
07/27/20265:25:14 AMsell$37.55$0.069969651.120.0000172837.67M
0x7E6...159d
0xb5...9c3d
07/27/20265:00:00 AMbuy$0.001075$0.0510.018690.000017391,074.93
0xB2D...d729
0x01...5760
07/27/20264:51:04 AMbuy$826.32$0.06995114,440.740.00001739830.39M
0x09e...dC14
0x51...a042