WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051058
Price
0.00001747 WCRO
TVL
$32.82M
MKT CAP
$107.6M
5m
0%
1h
-0.03%
4h
0.62%
24h
3.79%
Share
TXNS
941
Buys
226
Sells
715
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.82M

VVS/WCRO price stats on Cronos

As of July 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001058. VVS price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $50,334.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,588,245.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,816,508.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,816,508.13.

The total transactions of VVS/WCRO is 941 in the last 24 hours, 226 of which are buy transactions, and 715 are sales transactions.

VVS/WCRO pool has a trading volume of $50,334.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 11:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001058 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/202611:30:02 AMbuy$0.001811$0.0510580.02990.000017471,711.51
0xB2D...d729
0xf2...b962
07/04/202611:20:25 AMsell$1.71$0.05105228.380.000017361.63M
0x044...7c1F
0x3a...a9c3
07/04/202611:20:14 AMsell$1.04$0.05105217.250.00001736993,315.38
0x2d1...88EC
0xb2...8fb6
07/04/202611:20:13 AMsell$3.36$0.05105255.470.000017363.19M
0x889...CA41
0xe0...f37c
07/04/202611:20:07 AMsell$3.87$0.05105264.030.000017363.69M
0x889...CA41
0x70...f0d9
07/04/202611:20:08 AMsell$1.11$0.05105218.390.000017361.06M
0x238...6A50
0xa1...152c
07/04/202611:20:03 AMsell$1.51$0.051052250.000017361.44M
0x133...eDbe
0x24...3eb0
07/04/202611:20:01 AMsell$4.4$0.05105272.710.000017364.19M
0x889...CA41
0x8d...bac1
07/04/202611:19:56 AMsell$54.03$0.051052891.760.0000173651.35M
0xd0d...5120
0x7d...3d10
07/04/202611:16:08 AMsell$1.48$0.05105224.480.000017361.41M
0x295...F29B
0xef...1e84
07/04/202611:16:01 AMsell$21.08$0.051052347.940.0000173620.03M
0xd0d...5120
0xbd...288c
07/04/202611:16:03 AMbuy$1.07$0.05105817.790.000017471.02M
0x098...3a17
0xb7...c700
07/04/202611:00:27 AMsell$0.001097$0.0510580.0180.000017361,036.9
0xB76...92c1
0x30...4049
07/04/202611:00:01 AMbuy$0.001821$0.0510640.029890.000017471,711.09
0xB2D...d729
0xcc...627a
07/04/202610:59:22 AMsell$0.7316$0.051058120.00001736691,277.77
0xB76...92c1
0x64...140a
07/04/202610:55:14 AMbuy$24.48$0.051064401.760.0000174722.99M
0x75b...607C
0x5d...440f
07/04/202610:50:45 AMsell$0.2117$0.0510513.490.00001736201,301.55
0xa7D...497E
0x58...4d9a
07/04/202610:43:45 AMbuy$1.34$0.05106222.030.000017471.26M
0x20C...571F
0x70...a634
07/04/202610:39:39 AMbuy$241.17$0.0510583,982.20.00001747227.92M
0x781...FB88
0xce...371d
07/04/202610:39:27 AMbuy$185.54$0.051063,057.240.00001747175M
0x045...Bc29
0xc8...3f67