WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051045
Price
0.00001642 WCRO
TVL
$33.39M
MKT CAP
$106.3M
5m
0%
1h
-0.63%
4h
-1.98%
24h
-5.08%
Share
TXNS
515
Buys
186
Sells
329
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.09M

VVS/WCRO price stats on Cronos

As of September 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001045. VVS price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $33,566.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,310,560.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,389,805.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,389,805.98.

The total transactions of VVS/WCRO is 515 in the last 24 hours, 186 of which are buy transactions, and 329 are sales transactions.

VVS/WCRO pool has a trading volume of $33,566.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001642, captured at 9:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001045 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20269:04:30 AMbuy$350.34$0.0510455,5000.00001642334.94M
0x381...3B4A
0x7c...049e
09/28/20269:04:30 AMbuy$146.5$0.0510452,3000.00001642140.07M
0xe00...bb6a
0x61...0012
09/28/20269:04:19 AMbuy$137.51$0.0510462,158.020.00001642131.42M
0x781...FB88
0xc8...d04d
09/28/20268:53:52 AMsell$137.68$0.0510512,136.320.00001632130.89M
0x781...FB88
0x5c...d631
09/28/20268:53:38 AMsell$275.23$0.0510514,272.960.00001632261.79M
0x781...FB88
0xb7...0b8e
09/28/20268:53:09 AMsell$90.25$0.051051,402.640.0000163285.93M
0x227...11A6
0xa8...f15f
09/28/20268:52:01 AMbuy$1.29$0.05105220.260.000016421.23M
0x238...6A50
0x1e...00f1
09/28/20268:00:25 AMbuy$146.59$0.0510462,3000.00001642140.07M
0xe00...bb6a
0x1d...2c11
09/28/20268:00:22 AMbuy$350.55$0.0510465,5000.00001642334.95M
0x381...3B4A
0xfa...7874
09/28/20268:00:21 AMbuy$146.65$0.0510472,3000.00001641140.07M
0xe00...bb6a
0xa8...c1e5
09/28/20267:49:16 AMbuy$35.18$0.051047551.710.0000164133.6M
0x227...11A6
0x7e...3b21
09/28/20267:42:27 AMsell$15.19$0.051041238.020.0000163214.58M
0x599...8BE0
0xc8...6138
09/28/20267:30:49 AMbuy$147.14$0.051052,3000.00001641140.08M
0xe00...bb6a
0x67...ac70
09/28/20267:30:48 AMbuy$352.14$0.0510515,5000.00001641334.98M
0x381...3B4A
0xb0...e05c
09/28/20267:30:40 AMbuy$147.43$0.0510522,3000.00001641140.09M
0xe00...bb6a
0xa7...ccf6
09/28/20267:30:40 AMbuy$352.55$0.0510525,5000.00001641334.99M
0x381...3B4A
0x39...09f2
09/28/20267:04:03 AMsell$4.97$0.05105676.80.000016314.71M
0xde3...9eD2
0x74...90b7
09/28/20267:02:36 AMsell$1.65$0.05105625.50.000016311.56M
0x98b...Eb5c
0x29...0808
09/28/20266:41:55 AMsell$52.13$0.051057804.750.0000163149.31M
0xd00...DBc5
0x24...d9cb
09/28/20266:36:09 AMsell$1.48$0.0510523.080.000016311.41M
0x952...0951
0x98...0c86