WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051455
Price
0.00001799 WCRO
TVL
$44.49M
MKT CAP
$147.9M
5m
-0.59%
1h
-0.79%
4h
0.72%
24h
7.78%
Share
TXNS
2K
Buys
443
Sells
1K
Volume
132K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.98M

VVS/WCRO price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001455. VVS price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $131,848.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,936,203.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,487,510.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,487,510.93.

The total transactions of VVS/WCRO is 1528 in the last 24 hours, 443 of which are buy transactions, and 1085 are sales transactions.

VVS/WCRO pool has a trading volume of $131,848.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001799, captured at 7:04 AM UTC.

The price of converting 1 VVS to USD is $0.000001455 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20267:00:00 AMbuy$0.002091$0.0514550.025850.000017991,436.73
0xB2D...d729
0x78...6cdc
05/12/20266:54:21 AMbuy$1.49$0.05146418.420.000017991.02M
0xE04...Bba6
0x2b...a3d2
05/12/20266:51:59 AMsell$1.26$0.05145515.560.00001788870,452.86
0xa54...123f
0x9e...ffff
05/12/20266:44:21 AMbuy$10.07$0.0514611240.000017996.89M
0xcC4...dac3
0xfb...2f06
05/12/20266:39:32 AMbuy$2.58$0.0514631.830.000017991.77M
0x3Cb...bC06
0x9f...cdf8
05/12/20266:39:29 AMsell$0.03468$0.0514510.42730.0000178823,891.12
0x27d...3006
0x31...b5d5
05/12/20266:32:26 AMbuy$445.3$0.0514565,5000.00001799305.67M
0x381...3B4A
0x1c...fbdb
05/12/20266:32:26 AMbuy$186.21$0.0514562,3000.00001799127.83M
0xe00...bb6a
0x2d...3a5c
05/12/20266:30:01 AMbuy$0.002106$0.0514650.025860.000017991,437.25
0xB2D...d729
0xb9...7fbe
05/12/20266:26:29 AMbuy$187.72$0.0514682,3000.00001799127.83M
0xe00...bb6a
0x2f...c9bb
05/12/20266:09:02 AMsell$1.43$0.05145217.650.00001788987,272.54
0x04C...4aB9
0xde...1d4e
05/12/20266:08:56 AMbuy$32.46$0.051461399.70.0000179922.22M
0x889...CA41
0xc5...da4b
05/12/20266:08:49 AMbuy$149.24$0.0514621,835.670.00001799102.03M
0x142...9075
0x0f...3aa1
05/12/20266:08:49 AMbuy$254.18$0.0514623,126.50.00001799173.78M
0x142...9075
0xa1...8d1f
05/12/20266:08:49 AMbuy$447.15$0.0514625,5000.00001799305.69M
0x381...3B4A
0x16...ee02
05/12/20266:08:49 AMbuy$186.99$0.0514622,3000.00001799127.84M
0xe00...bb6a
0xaf...4089
05/12/20266:06:33 AMbuy$20.34$0.0514632500.0000179913.9M
0xB0d...6AbC
0x3a...00cb
05/12/20266:05:47 AMbuy$27$0.051472329.860.0000179918.34M
0x227...11A6
0x08...b409
05/12/20266:05:27 AMbuy$0.2087$0.0514722.550.00001799141,764.78
0x3Cb...bC06
0x29...8248
05/12/20266:03:25 AMbuy$193.09$0.0514642,372.740.00001799131.89M
0x6d4...03c3
0x95...31f8