WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051522
Price
0.00001944 WCRO
TVL
$44.95M
MKT CAP
$154.8M
5m
0%
1h
-0.40%
4h
0.64%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
716
Volume
56K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$287.06M

VVS/WCRO price stats on Cronos

As of February 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001522. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $55,729.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,759,090.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,950,655.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,950,655.35.

The total transactions of VVS/WCRO is 1801 in the last 24 hours, 1085 of which are buy transactions, and 716 are sales transactions.

VVS/WCRO pool has a trading volume of $55,729.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001944, captured at 7:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001522 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20267:48:58 PMsell$5.03$0.05152264.240.000019443.3M
0x103...9c1D
0x0e...d884
02/19/20267:48:40 PMsell$0.6531$0.0515228.340.00001944428,923.36
0x051...6666
0x51...a4e4
02/19/20267:48:35 PMsell$5.03$0.05152264.240.000019443.3M
0x103...9c1D
0x84...85b2
02/19/20267:48:16 PMsell$5.03$0.05152264.240.000019443.3M
0x103...9c1D
0xcf...b696
02/19/20267:38:01 PMsell$96.68$0.0515221,234.790.0000194463.49M
0x31B...7d9e
0xcf...2ea1
02/19/20267:30:02 PMbuy$0.4071$0.0515325.190.00001956265,732.95
0xB2D...d729
0x5e...5921
02/19/20267:30:02 PMbuy$0.213$0.0515322.720.00001956139,077.11
0xB2D...d729
0x5e...5921
02/19/20267:14:40 PMsell$34.84$0.0515224450.0000194422.88M
0x109...b2b4
0x63...2e79
02/19/20267:11:41 PMsell$11.53$0.051522147.280.000019447.57M
0x5D4...c33C
0x84...3d44
02/19/20267:09:33 PMsell$5.12$0.05152265.50.000019443.37M
0x054...3333
0xe5...b17a
02/19/20267:00:01 PMbuy$0.4234$0.0515285.410.00001956276,982.29
0xB2D...d729
0xee...ae73
02/19/20267:00:01 PMbuy$0.8076$0.05152810.330.00001956528,225.81
0xB2D...d729
0xee...ae73
02/19/20266:59:30 PMsell$39.75$0.051519508.760.0000194426.16M
0x109...b2b4
0xc0...5b90
02/19/20266:52:24 PMsell$3.12$0.051519400.000019442.06M
0xeF9...E1a9
0xd7...a437
02/19/20266:51:48 PMsell$2.49$0.05151931.90.000019441.64M
0x109...b2b4
0xfb...eccd
02/19/20266:48:55 PMsell$1.92$0.05152824.430.000019441.26M
0x703...f568
0xf7...4a2e
02/19/20266:48:30 PMsell$21.94$0.051528279.140.0000194414.35M
0x4Fc...99C5
0x73...4a47
02/19/20266:46:40 PMsell$10.22$0.051528130.110.000019446.69M
0x597...aC8C
0xf7...2f10
02/19/20266:35:33 PMsell$97.25$0.0515191,244.580.0000194463.99M
0x720...543e
0x49...ece8
02/19/20266:23:30 PMsell$103.19$0.0515211,318.880.0000194467.81M
0x34B...51D6
0x24...1b34