WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067639
Price
0.00001583 WCRO
TVL
$24.91M
MKT CAP
$77.6M
5m
0%
1h
0.79%
4h
-0.61%
24h
-0.48%
Share
TXNS
227
Buys
86
Sells
141
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.21M

VVS/WCRO price stats on Cronos

As of November 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007639. VVS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $17,372.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,640,965.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,908,992.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,908,992.18.

The total transactions of VVS/WCRO is 227 in the last 24 hours, 86 of which are buy transactions, and 141 are sales transactions.

VVS/WCRO pool has a trading volume of $17,372.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001583, captured at 1:24 AM UTC.

The price of converting 1 VVS to USD is $0.0000007639 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20261:21:17 AMsell$8$0.067639165.870.0000158310.47M
0x41E...fD50
0x6f...d322
11/09/20261:07:14 AMsell$110.69$0.0676382,295.250.00001583144.92M
0xaa4...0aeb
0x72...e9f8
11/09/20261:07:14 AMsell$14.22$0.067638294.910.0000158318.62M
0xaa4...0aeb
0xdb...4844
11/09/20261:07:12 AMsell$8.01$0.067638166.20.0000158310.49M
0xb19...53B9
0xac...c0fa
11/09/20261:06:40 AMsell$78.17$0.0676321,622.150.00001583102.42M
0x25a...F313
0xba...21e6
11/09/20261:05:40 AMsell$101.4$0.0676262,105.890.00001583132.96M
0x25a...F313
0xd6...ef06
11/09/20261:04:50 AMsell$1.99$0.06761741.540.000015832.62M
0x1a6...b9E0
0xed...84a9
11/09/20261:04:49 AMsell$18.01$0.067617374.620.0000158323.65M
0xDe5...93C8
0x33...4944
11/09/20261:04:49 AMsell$77.45$0.0676171,610.530.00001583101.68M
0xCB5...fa12
0x87...dc5a
11/09/20261:04:49 AMsell$58.01$0.0676171,206.260.0000158376.16M
0xDe5...93C8
0x70...1557
11/09/20261:01:28 AMsell$75.45$0.0676151,569.250.0000158399.08M
0x604...D127
0xb6...964e
11/09/20261:01:24 AMsell$55.87$0.067611,162.930.0000158373.42M
0x0bA...Fd11
0x9c...6e59
11/09/202612:57:56 AMsell$100.75$0.0676082,097.70.00001583132.43M
0x25a...FbD5
0x9f...51eb
11/09/202612:57:56 AMsell$86.88$0.0676081,808.950.00001583114.21M
0x25a...FbD5
0xd7...7ba7
11/09/202612:57:54 AMsell$1.75$0.06755636.760.000015832.32M
0x96c...B0a7
0x8c...b22d
11/09/202612:50:50 AMsell$98.17$0.0675922,048.20.00001583129.31M
0x474...D79c
0x11...c3f2
11/09/202612:50:50 AMsell$59.01$0.0675921,231.180.0000158377.73M
0x474...D79c
0xb5...ca81
11/09/202612:50:02 AMsell$94.32$0.0675891,968.530.00001584124.27M
0x915...5c81
0x00...567b
11/09/202612:49:55 AMsell$15.66$0.0675873270.0000158420.64M
0xa26...E10c
0x9c...a7ac
11/09/202612:49:49 AMsell$78.94$0.0675821,649.150.00001584104.11M
0xa89...5429
0xbc...763b