WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069645
Price
0.0000167 WCRO
TVL
$30.53M
MKT CAP
$98M
5m
0.60%
1h
0.03%
4h
-0.42%
24h
4.36%
Share
TXNS
378
Buys
106
Sells
272
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.88T
Pooled WCRO:
$264.39M

VVS/WCRO price stats on Cronos

As of September 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009645. VVS price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $36,656.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,030,959.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,532,858.85. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,532,858.85.

The total transactions of VVS/WCRO is 378 in the last 24 hours, 106 of which are buy transactions, and 272 are sales transactions.

VVS/WCRO pool has a trading volume of $36,656.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000167, captured at 12:16 PM UTC.

The price of converting 1 VVS to USD is $0.0000009645 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/202612:15:24 PMbuy$20.51$0.069645355.260.000016721.27M
0xa79...bEFB
0xe4...8f7a
09/17/202612:15:23 PMbuy$1.09$0.06964519.010.00001671.14M
0x98b...Eb5c
0x0b...98f4
09/17/202612:12:48 PMsell$24.33$0.069587421.530.000016625.39M
0x0f5...1E55
0x3c...bbdb
09/17/202612:11:43 PMsell$0.6805$0.06958711.780.0000166709,880.63
0xBeC...ef9c
0xad...ea14
09/17/202612:08:49 PMbuy$11.9$0.069645206.150.000016712.34M
0x25a...a5e3
0x60...54d6
09/17/202612:00:12 PMbuy$91.17$0.0696421,579.370.000016794.55M
0x227...11A6
0xb4...53ca
09/17/202611:08:19 AMsell$14.97$0.069569259.80.000016615.65M
0xF9E...642C
0x37...ffcb
09/17/202611:04:58 AMsell$42.5$0.069626733.090.000016644.15M
0xF9E...642C
0x46...8fb6
09/17/202610:23:54 AMsell$19.17$0.069586332.040.000016620M
0xC6a...16f6
0x68...c221
09/17/202610:16:53 AMbuy$40.28$0.069589701.80.000016742.01M
0x227...11A6
0x6a...dc51
09/17/202610:16:31 AMbuy$258.16$0.0696124,485.820.0000167268.55M
0x9A0...F3eB
0xf6...1975
09/17/202610:16:30 AMbuy$132.36$0.0696122,3000.0000167137.7M
0xe00...bb6a
0xba...814c
09/17/202610:16:08 AMbuy$88.21$0.0696151,532.220.000016791.73M
0xA0e...5b40
0xdf...9e0a
09/17/202610:13:43 AMsell$3.09$0.06955853.790.00001663.24M
0x7d7...8BF6
0x46...bd54
09/17/202610:13:08 AMbuy$125.28$0.0696152,176.290.0000167130.3M
0xf70...0908
0x5c...8b9a
09/17/202610:10:59 AMbuy$134.43$0.0696262,332.570.0000167139.65M
0x166...8530
0x4a...b634
09/17/202610:09:20 AMbuy$136.9$0.0696542,368.420.0000167141.81M
0x41E...fD50
0x5c...461a
09/17/202610:09:20 AMbuy$132.95$0.0696542,3000.0000167137.71M
0xe00...bb6a
0x9e...70a7
09/17/20269:11:23 AMsell$2.12$0.06964436.570.00001662.2M
0xB12...7E53
0xeb...0f34
09/17/20269:10:58 AMbuy$25.05$0.069702431.310.000016725.82M
0xc85...b202
0x50...2569