WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051045
Price
0.00001747 WCRO
TVL
$32.41M
MKT CAP
$106.3M
5m
-0.11%
1h
-0.61%
4h
-1.20%
24h
5.51%
Share
TXNS
858
Buys
198
Sells
660
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.86M

VVS/WCRO price stats on Cronos

As of July 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001045. VVS price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $48,303.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,256,616.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,405,968.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,405,968.40.

The total transactions of VVS/WCRO is 858 in the last 24 hours, 198 of which are buy transactions, and 660 are sales transactions.

VVS/WCRO pool has a trading volume of $48,303.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 6:22 AM UTC.

The price of converting 1 VVS to USD is $0.000001045 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20266:21:42 AMbuy$2.96$0.05104549.550.000017472.84M
0x9D8...65C7
0x5e...7066
07/04/20266:21:16 AMbuy$61.49$0.0510451,027.990.0000174758.82M
0xaa2...F6ee
0x14...0a2b
07/04/20266:19:07 AMbuy$137.74$0.0510462,3000.00001747131.61M
0xe00...bb6a
0xf3...95e0
07/04/20266:01:54 AMbuy$138.91$0.0510552,3000.00001747131.61M
0xe00...bb6a
0xe5...bcc6
07/04/20266:00:14 AMbuy$119.12$0.0510491,983.370.00001747113.49M
0x2Be...3714
0x0e...13ad
07/04/20266:00:02 AMbuy$0.0018$0.0510550.029790.000017471,704.84
0xB2D...d729
0x79...458f
07/04/20265:50:34 AMbuy$67.6$0.051051,125.020.0000174764.38M
0x75F...D13A
0x2e...1489
07/04/20265:49:10 AMbuy$4.47$0.0510574.540.000017474.27M
0x9D8...65C7
0x1e...8708
07/04/20265:31:36 AMbuy$42.49$0.0510517060.0000174740.4M
0x889...CA41
0xf5...8610
07/04/20265:30:01 AMbuy$0.001792$0.0510510.029770.000017471,703.87
0xB2D...d729
0x20...13f2
07/04/20265:19:01 AMbuy$73.36$0.0510511,218.750.0000174769.74M
0x75F...D13A
0xd9...2a06
07/04/20265:15:47 AMbuy$104.34$0.0510581,722.530.0000174798.57M
0x9c2...4ba9
0x8d...7a74
07/04/20265:00:01 AMbuy$0.001803$0.0510580.029770.000017471,703.86
0xB2D...d729
0x72...cb70
07/04/20264:51:39 AMbuy$40.68$0.051058671.890.0000174738.45M
0x808...16A3
0x28...beb1
07/04/20264:50:43 AMbuy$26.67$0.051058440.60.0000174725.21M
0x854...57dF
0xe7...41e0
07/04/20264:47:55 AMbuy$1.32$0.051051220.000017471.26M
0x811...7d4c
0x52...6c07
07/04/20264:43:22 AMbuy$26.1$0.0510514340.0000174724.84M
0x505...89E5
0x60...d433
07/04/20264:32:59 AMsell$1.76$0.05105129.130.000017371.68M
0x11E...40F2
0xe6...225a
07/04/20264:32:53 AMsell$1.67$0.05105127.740.000017371.6M
0x21B...c82F
0x35...98da
07/04/20264:32:48 AMbuy$23.46$0.051057387.650.0000174722.18M
0x000...d0b3
0xbb...d5b2