WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051056
Price
0.00001753 WCRO
TVL
$32.7M
MKT CAP
$107.4M
5m
0.00%
1h
0.02%
4h
-0.29%
24h
-3.01%
Share
TXNS
396
Buys
263
Sells
133
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.34M

VVS/WCRO price stats on Cronos

As of June 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001056. VVS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $19,134.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,367,813.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,695,925.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,695,925.61.

The total transactions of VVS/WCRO is 396 in the last 24 hours, 263 of which are buy transactions, and 133 are sales transactions.

VVS/WCRO pool has a trading volume of $19,134.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001753, captured at 4:59 AM UTC.

The price of converting 1 VVS to USD is $0.000001056 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20264:58:48 AMbuy$6.14$0.051056101.940.000017535.81M
0x584...aC8B
0x8b...854d
06/17/20264:52:38 AMbuy$6.01$0.05105699.880.000017535.7M
0x584...aC8B
0x73...9159
06/17/20264:50:19 AMsell$48.97$0.051049812.930.0000174246.64M
0x227...11A6
0xaf...7678
06/17/20264:43:52 AMbuy$3.56$0.05105559.240.000017533.38M
0x584...aC8B
0x83...62e0
06/17/20264:43:44 AMbuy$2.98$0.05105549.620.000017532.83M
0x584...aC8B
0x63...b4b5
06/17/20264:42:56 AMbuy$3.68$0.05105561.180.000017533.49M
0x584...aC8B
0x67...8e93
06/17/20264:42:35 AMbuy$3.07$0.05105551.050.000017532.91M
0x584...aC8B
0x53...5df3
06/17/20264:42:21 AMbuy$4$0.05105566.490.000017533.79M
0x584...aC8B
0x38...c13a
06/17/20264:41:06 AMbuy$3.28$0.05105554.50.000017533.11M
0x584...aC8B
0xb5...b371
06/17/20264:40:39 AMbuy$3.32$0.05105555.20.000017533.15M
0x584...aC8B
0x49...9468
06/17/20264:40:31 AMbuy$2.96$0.05105549.290.000017532.81M
0x584...aC8B
0xe4...25b9
06/17/20264:40:22 AMbuy$3.07$0.05105551.130.000017532.92M
0x584...aC8B
0x8c...56c7
06/17/20264:40:08 AMbuy$3.42$0.05105556.80.000017533.24M
0x584...aC8B
0x90...9ace
06/17/20264:39:34 AMbuy$2.97$0.05105549.430.000017532.82M
0x584...aC8B
0x80...d8b1
06/17/20264:38:44 AMbuy$3.05$0.05105550.690.000017532.89M
0x584...aC8B
0xd4...a38a
06/17/20264:38:29 AMbuy$2.97$0.05105549.340.000017532.81M
0x584...aC8B
0x50...f520
06/17/20264:38:15 AMbuy$3.09$0.05105551.370.000017532.93M
0x584...aC8B
0x08...1ae8
06/17/20264:38:00 AMbuy$2.97$0.05105549.340.000017532.81M
0x584...aC8B
0x66...80ba
06/17/20264:37:46 AMbuy$2.98$0.05105549.570.000017532.83M
0x584...aC8B
0x3a...9715
06/17/20264:37:33 AMbuy$2.99$0.05105549.760.000017532.84M
0x584...aC8B
0x76...5710