- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 15.35T
- Pooled WCRO:
- $375.49M
VVS/WCRO price stats on Cronos
As of May 8, 2025, the current price of VVS token on DEX VVS Finance is $0.000002359. VVS price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $86,501.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,780,471.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,683,307.35. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,683,307.35.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 796 in the last 24 hours, 201 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $86,501.87 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002438, captured at 7:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002359 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:23:26 PM | sell | $11.48 | $0.052359 | 118.71 | 0.00002438 | 4.87M | 0x83...fc43 | |
| 05/08/2025 | 7:23:26 PM | sell | $3.72 | $0.052359 | 38.46 | 0.00002438 | 1.58M | 0x44...758e | |
| 05/08/2025 | 7:23:04 PM | sell | $0.3001 | $0.052359 | 3.1 | 0.00002438 | 127,204.25 | 0xea...ee21 | |
| 05/08/2025 | 7:22:24 PM | sell | $60.52 | $0.052359 | 625.35 | 0.00002438 | 25.65M | 0x46...a448 | |
| 05/08/2025 | 7:21:50 PM | sell | $4.09 | $0.05236 | 42.26 | 0.00002438 | 1.73M | 0xcf...0abb | |
| 05/08/2025 | 7:18:32 PM | sell | $5.02 | $0.052361 | 51.93 | 0.00002438 | 2.13M | 0x07...7635 | |
| 05/08/2025 | 7:17:28 PM | sell | $7.5 | $0.052361 | 77.53 | 0.00002438 | 3.18M | 0xd8...f8f6 | |
| 05/08/2025 | 7:16:25 PM | sell | $7.5 | $0.052361 | 77.53 | 0.00002438 | 3.18M | 0x55...7d1a | |
| 05/08/2025 | 7:14:27 PM | sell | $7.63 | $0.052355 | 78.99 | 0.00002438 | 3.24M | 0xd3...08cb | |
| 05/08/2025 | 7:13:31 PM | sell | $7.48 | $0.052355 | 77.53 | 0.00002438 | 3.18M | 0xc3...658e | |
| 05/08/2025 | 7:12:29 PM | sell | $24.37 | $0.052355 | 252.35 | 0.00002438 | 10.35M | 0x34...abe5 | |
| 05/08/2025 | 7:08:55 PM | sell | $97.4 | $0.052355 | 1,008.46 | 0.00002438 | 41.36M | 0x6a...1ebd | |
| 05/08/2025 | 7:08:38 PM | sell | $97.41 | $0.052355 | 1,008.47 | 0.00002438 | 41.36M | 0xd2...7c03 | |
| 05/08/2025 | 7:08:27 PM | sell | $97.41 | $0.052355 | 1,008.47 | 0.00002438 | 41.36M | 0x69...16e4 | |
| 05/08/2025 | 7:08:15 PM | sell | $246.99 | $0.052355 | 2,557.1 | 0.00002438 | 104.87M | 0xa8...147e | |
| 05/08/2025 | 7:08:15 PM | sell | $97.41 | $0.052355 | 1,008.48 | 0.00002438 | 41.36M | 0xab...501e | |
| 05/08/2025 | 7:07:58 PM | sell | $97.41 | $0.052355 | 1,008.5 | 0.00002438 | 41.36M | 0xc0...cf08 | |
| 05/08/2025 | 7:07:47 PM | sell | $97.41 | $0.052355 | 1,008.5 | 0.00002438 | 41.36M | 0x6b...2744 | |
| 05/08/2025 | 7:07:32 PM | sell | $97.41 | $0.052355 | 1,008.51 | 0.00002438 | 41.36M | 0xfc...dfdd | |
| 05/08/2025 | 7:07:15 PM | sell | $97.41 | $0.052355 | 1,008.51 | 0.00002438 | 41.36M | 0x96...ff72 |