Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.7M
VVS/WCRO price stats on Cronos
As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000000938. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,962.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,335,802.23. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,370,624.55. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,370,624.55.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,962.46 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001722, captured at 12:22 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000938 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 12:20:54 PM | sell | $4.12 | $0.06938 | 75.82 | 0.00001722 | 4.4M | 0x12...742e | |
| 08/02/2026 | 12:20:41 PM | sell | $58.89 | $0.06938 | 1,081.58 | 0.00001722 | 62.78M | 0xc0...7e67 | |
| 08/02/2026 | 12:20:10 PM | buy | $3.78 | $0.06938 | 69.95 | 0.00001733 | 4.04M | 0xa8...f5fa | |
| 08/02/2026 | 12:19:47 PM | buy | $7.57 | $0.06938 | 139.91 | 0.00001733 | 8.07M | 0x8f...64c9 | |
| 08/02/2026 | 12:00:01 PM | buy | $0.00102 | $0.069385 | 0.01884 | 0.00001733 | 1,087.32 | 0xd2...36f5 | |
| 08/02/2026 | 11:42:15 AM | sell | $3.01 | $0.069335 | 55.62 | 0.00001722 | 3.23M | 0x6b...5b54 | |
| 08/02/2026 | 11:42:07 AM | sell | $0.1267 | $0.069335 | 2.33 | 0.00001722 | 135,806.2 | 0x50...f988 | |
| 08/02/2026 | 11:32:06 AM | sell | $3.48 | $0.069335 | 64.38 | 0.00001722 | 3.74M | 0x46...c20b | |
| 08/02/2026 | 11:31:37 AM | sell | $2.01 | $0.069335 | 37.18 | 0.00001722 | 2.16M | 0x4e...826f | |
| 08/02/2026 | 11:30:01 AM | buy | $0.001021 | $0.069391 | 0.01884 | 0.00001733 | 1,087.3 | 0xe4...1961 | |
| 08/02/2026 | 11:14:23 AM | sell | $30.79 | $0.069389 | 564.93 | 0.00001722 | 32.79M | 0x24...c5ea | |
| 08/02/2026 | 11:00:01 AM | buy | $0.00102 | $0.069387 | 0.01884 | 0.00001733 | 1,087.27 | 0xc5...44d8 | |
| 08/02/2026 | 10:30:01 AM | buy | $0.00102 | $0.069387 | 0.01883 | 0.00001733 | 1,086.65 | 0x80...4449 | |
| 08/02/2026 | 10:21:09 AM | sell | $6.37 | $0.069386 | 116.91 | 0.00001722 | 6.79M | 0x83...415d | |
| 08/02/2026 | 10:12:39 AM | sell | $0.9355 | $0.069386 | 17.16 | 0.00001722 | 996,676.26 | 0x45...8bdf | |
| 08/02/2026 | 10:12:36 AM | sell | $0.4734 | $0.069386 | 8.68 | 0.00001722 | 504,372.33 | 0x7d...e48d | |
| 08/02/2026 | 10:12:25 AM | sell | $1.82 | $0.069386 | 33.52 | 0.00001722 | 1.95M | 0x29...e49c | |
| 08/02/2026 | 10:12:26 AM | sell | $1.76 | $0.069386 | 32.44 | 0.00001722 | 1.88M | 0xc9...78de | |
| 08/02/2026 | 10:12:19 AM | sell | $1.41 | $0.069385 | 26.01 | 0.00001722 | 1.51M | 0xb0...b197 | |
| 08/02/2026 | 10:12:14 AM | sell | $1.73 | $0.069324 | 32.12 | 0.00001722 | 1.86M | 0x6e...d42f |