WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051253
Price
0.00001843 WCRO
TVL
$37.86M
MKT CAP
$127.4M
5m
-0.61%
1h
-0.64%
4h
-0.21%
24h
-0.19%
Share
TXNS
574
Buys
140
Sells
434
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.15T
Pooled WCRO:
$278.39M

VVS/WCRO price stats on Cronos

As of May 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001253. VVS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $29,987.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,379,818.68. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,857,624.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,857,624.36.

The total transactions of VVS/WCRO is 574 in the last 24 hours, 140 of which are buy transactions, and 434 are sales transactions.

VVS/WCRO pool has a trading volume of $29,987.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001843, captured at 12:19 AM UTC.

The price of converting 1 VVS to USD is $0.000001253 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/202612:19:08 AMbuy$20.14$0.051253296.230.0000184316.07M
0x227...11A6
0x57...ebf9
05/01/202612:18:50 AMbuy$90.61$0.0512531,332.650.0000184372.3M
0x227...11A6
0xda...0484
05/01/202612:18:29 AMbuy$20.26$0.05126296.140.0000184316.07M
0x227...11A6
0x60...87b7
05/01/202612:17:11 AMbuy$40.52$0.05126592.290.0000184332.13M
0x227...11A6
0xcb...a857
05/01/202612:16:22 AMbuy$20.26$0.05126296.140.0000184316.07M
0x227...11A6
0x9e...1a80
05/01/202612:15:41 AMbuy$20.25$0.05126296.130.0000184316.07M
0x227...11A6
0x5c...9c14
05/01/202612:11:58 AMbuy$24.97$0.05126365.030.0000184319.8M
0x227...11A6
0x68...d04b
05/01/202612:06:29 AMbuy$22.1$0.05126323.10.0000184317.53M
0x227...11A6
0xa1...7d08
05/01/202612:05:18 AMbuy$26.17$0.05126382.610.0000184320.76M
0x227...11A6
0x7d...c52b
05/01/202612:04:04 AMbuy$5.39$0.0512678.860.000018434.28M
0x0fF...a8cF
0xbd...3115
05/01/202612:03:24 AMbuy$23.78$0.05126347.710.0000184318.87M
0x227...11A6
0x48...a1fb
05/01/202612:00:02 AMbuy$0.001158$0.051260.016930.00001843918.81
0xB2D...d729
0x31...14a8
04/30/202611:48:54 PMsell$7.51$0.051253109.80.000018325.99M
0x584...aC8B
0x0e...ea11
04/30/202611:48:39 PMbuy$20.25$0.05126296.150.0000184316.07M
0x227...11A6
0x04...85e2
04/30/202611:46:58 PMbuy$11.15$0.05126163.110.000018438.85M
0x260...F50C
0xaa...862f
04/30/202611:46:43 PMbuy$5.97$0.0512687.320.000018434.74M
0x2d1...88EC
0xee...f7b6
04/30/202611:46:25 PMbuy$4.7$0.0512668.770.000018433.73M
0x037...8dE3
0xf1...5bc2
04/30/202611:43:38 PMbuy$26.9$0.05126393.330.0000184321.34M
0x227...11A6
0xf7...ac28
04/30/202611:39:02 PMsell$0.6934$0.05125310.130.00001832553,263.42
0x64D...277F
0xcd...fa54
04/30/202611:38:55 PMsell$2.29$0.05125333.570.000018321.83M
0x889...CA41
0xd2...cebc