WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051051
Price
0.000017 WCRO
TVL
$33.04M
MKT CAP
$106.9M
5m
-0.53%
1h
4.10%
4h
8.16%
24h
15.33%
Share
TXNS
1K
Buys
271
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.76T
Pooled WCRO:
$267.1M

VVS/WCRO price stats on Cronos

As of August 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001051. VVS price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $66,242.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,873,237.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,042,320.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,042,320.73.

The total transactions of VVS/WCRO is 1277 in the last 24 hours, 271 of which are buy transactions, and 1006 are sales transactions.

VVS/WCRO pool has a trading volume of $66,242.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.000017, captured at 2:17 AM UTC.

The price of converting 1 VVS to USD is $0.000001051 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20262:14:29 AMbuy$40.28$0.051051651.310.00001738.31M
0x227...11A6
0x80...54ec
08/22/20262:14:20 AMbuy$158.94$0.0510552,559.450.00001699150.57M
0xdE5...42Ee
0x4e...3e1e
08/22/20262:14:20 AMbuy$142.83$0.0510552,3000.00001699135.3M
0xe00...bb6a
0x66...d0d3
08/22/20262:14:26 AMbuy$142.83$0.0510552,3000.00001699135.3M
0xe00...bb6a
0x0f...71de
08/22/20262:14:27 AMbuy$142.35$0.0510552,292.290.00001699134.84M
0x781...FB88
0x5c...96dd
08/22/20262:14:20 AMbuy$142.3$0.0510552,291.470.00001699134.81M
0x781...FB88
0xf7...a5c1
08/22/20262:14:20 AMbuy$341.56$0.0510555,5000.00001699323.54M
0x381...3B4A
0xff...3f77
08/22/20262:14:16 AMbuy$182.53$0.0510562,937.860.00001699172.84M
0x71B...EDDe
0x64...1a36
08/22/20262:14:13 AMbuy$61.22$0.051056985.330.0000169957.97M
0x92C...8256
0x1b...4731
08/22/20262:13:44 AMbuy$186.39$0.0510572,995.240.00001699176.22M
0xc45...C1c5
0x39...9440
08/22/20262:13:44 AMbuy$137.77$0.0510572,213.870.00001699130.25M
0x227...11A6
0xc5...aec7
08/22/20262:09:44 AMsell$2.92$0.0510646.560.000016892.76M
0x1A0...34EF
0x0e...8033
08/22/20262:09:50 AMsell$7.84$0.051061250.000016897.4M
0x713...5c48
0x29...d67c
08/22/20262:09:51 AMsell$2.67$0.0510642.540.000016892.52M
0x3A2...aFb8
0xfc...b5f0
08/22/20262:09:45 AMsell$13.02$0.05106207.550.0000168912.28M
0x097...0D38
0x5d...fac0
08/22/20262:09:23 AMsell$7.87$0.0510641250.000016897.4M
0x713...5c48
0xe8...4878
08/22/20262:09:23 AMsell$12.65$0.051064200.840.0000168911.89M
0x097...0D38
0x91...2026
08/22/20262:09:30 AMsell$7.87$0.0510641250.000016897.4M
0x713...5c48
0x06...23b1
08/22/20262:09:30 AMsell$147.61$0.0510642,341.960.00001689138.62M
0xf28...B24F
0x43...d0cd
08/22/20262:09:18 AMsell$25.67$0.051064407.490.0000168924.12M
0xE35...6bCc
0xb7...2f9a