WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051125
Price
0.00001624 WCRO
TVL
$36.23M
MKT CAP
$114.4M
5m
0%
1h
-0.09%
4h
0.07%
24h
-0.49%
Share
TXNS
238
Buys
92
Sells
146
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.41M

VVS/WCRO price stats on Cronos

As of October 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001125. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $17,239.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,406,876.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,234,449.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,234,449.42.

The total transactions of VVS/WCRO is 238 in the last 24 hours, 92 of which are buy transactions, and 146 are sales transactions.

VVS/WCRO pool has a trading volume of $17,239.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 12:45 PM UTC.

The price of converting 1 VVS to USD is $0.000001125 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/202612:43:06 PMsell$35$0.051125505.060.0000162431.1M
0xdDA...e202
0x74...5615
10/02/202612:30:04 PMsell$382.82$0.051135,5000.00001624338.63M
0x381...3B4A
0x31...f7e7
10/02/202612:30:04 PMsell$142.34$0.051132,044.960.00001624125.9M
0x9a6...0a64
0xa5...8958
10/02/202612:28:17 PMsell$0.4707$0.0511266.780.00001624417,917.67
0x70F...082b
0x43...a337
10/02/202612:11:07 PMsell$7.49$0.051119108.670.000016246.69M
0xAE2...9b47
0x1d...00e7
10/02/202612:10:42 PMbuy$7.5$0.051126108.910.000016346.67M
0xAE2...9b47
0x67...4588
10/02/202612:06:13 PMsell$8.06$0.051119117.040.000016247.21M
0xAE2...9b47
0x04...14a6
10/02/202612:02:55 PMbuy$6.54$0.05113394.420.000016345.78M
0xAE2...9b47
0x39...ed5a
10/02/202612:02:32 PMsell$8.37$0.051126120.790.000016247.44M
0xAE2...9b47
0x94...9d42
10/02/202612:01:49 PMbuy$5.98$0.05113386.30.000016345.28M
0xAE2...9b47
0xaf...76d3
10/02/202612:00:44 PMsell$0.8319$0.05112611.990.00001624738,423.02
0x0dC...bBCc
0xd0...73e6
10/02/202611:55:32 AMsell$0.06057$0.0511260.87330.0000162453,768.5
0x03E...F2A2
0x22...028e
10/02/202611:53:42 AMsell$53.25$0.051126767.790.0000162447.27M
0x09e...dC14
0xd8...fb69
10/02/202611:23:42 AMbuy$1.13$0.05113616.350.000016341M
0x238...6A50
0xea...a9e7
10/02/202611:11:23 AMbuy$24.7$0.05113357.230.0000163421.86M
0x457...E697
0x7a...050e
10/02/202611:06:41 AMsell$0.8619$0.05112912.390.00001624763,294.12
0x044...7c1F
0xb1...9203
10/02/202611:06:11 AMsell$40.16$0.051129577.650.0000162435.56M
0x227...11A6
0xc5...af4d
10/02/202611:06:11 AMsell$26.55$0.051128381.90.0000162323.52M
0x108...fAA2
0x70...e516
10/02/202611:06:09 AMsell$254.86$0.0511273,670.280.00001624225.95M
0x256...11F7
0x2b...08db
10/02/202611:06:09 AMsell$381.92$0.0511275,5000.00001624338.61M
0x381...3B4A
0x4d...2d32