WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052189
Price
0.00002014 WCRO
TVL
$71.7M
MKT CAP
$222.5M
5m
0%
1h
0.78%
4h
0.82%
24h
6.41%
Share
TXNS
1K
Buys
487
Sells
676
Volume
188K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.84M

VVS/WCRO price stats on Cronos

As of December 3, 2025, the current price of VVS token on DEX VVS Finance is $0.000002189. VVS price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $187,829.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,523,281.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,700,066.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,700,066.82.

The total transactions of VVS/WCRO is 1163 in the last 24 hours, 487 of which are buy transactions, and 676 are sales transactions.

VVS/WCRO pool has a trading volume of $187,829.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002014, captured at 2:53 AM UTC.

The price of converting 1 VVS to USD is $0.000002189 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/20252:30:01 AMbuy$0.64$0.0521895.880.00002014292,360.76
0xc75...7F02
0xf3...0f0a
12/03/20252:30:01 AMbuy$0.0005923$0.0521890.005450.00002014270.55
0xc75...7F02
0xf3...0f0a
12/03/20252:28:11 AMsell$59.82$0.052176550.370.0000200227.49M
0x227...11A6
0xb0...b4b6
12/03/20252:26:34 AMsell$19.94$0.052176183.460.000020029.16M
0x227...11A6
0x04...e281
12/03/20252:25:33 AMsell$188.77$0.0521891,726.610.0000200286.23M
0x227...11A6
0x93...e925
12/03/20252:23:46 AMsell$59.81$0.052175550.450.0000200227.49M
0x227...11A6
0x23...6225
12/03/20252:23:46 AMsell$118.65$0.0521751,091.90.0000200254.53M
0x021...99C2
0x81...701b
12/03/20252:18:00 AMsell$14.3$0.052176131.670.000020026.58M
0xE35...6bCc
0x1f...4370
12/03/20252:16:03 AMsell$1.29$0.05217611.950.00002002597,081.83
0xA9C...BBBB
0x4e...1fd4
12/03/20252:15:48 AMsell$1.3$0.05218711.90.00002002594,783.06
0xceC...2222
0x8f...57b1
12/03/20252:15:43 AMsell$28.25$0.052187258.580.0000200212.91M
0x803...Fad4
0xec...4f08
12/03/20252:15:17 AMsell$75.65$0.052187692.410.0000200234.58M
0x227...11A6
0x03...af6a
12/03/20252:14:29 AMsell$60.17$0.052186551.070.0000200227.52M
0x227...11A6
0x06...7def
12/03/20252:13:53 AMsell$171.49$0.0521861,570.60.0000200278.44M
0x7FF...1082
0x94...9a20
12/03/20252:13:35 AMsell$40.31$0.052186369.240.0000200218.44M
0x227...11A6
0x23...5a03
12/03/20252:13:27 AMsell$451.33$0.0521864,133.390.00002002206.42M
0x227...11A6
0x1a...12b9
12/03/20252:12:55 AMsell$550.01$0.0521865,037.060.00002002251.54M
0x227...11A6
0x9a...9318
12/03/20252:12:40 AMsell$106.06$0.052186971.320.0000200248.5M
0x227...11A6
0x26...fbc5
12/03/20252:12:24 AMsell$90.24$0.052182828.160.0000200241.36M
0x227...11A6
0xb3...57c0
12/03/20252:11:55 AMsell$601.79$0.0521795,530.160.00002002276.15M
0x227...11A6
0xd4...61aa