WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052177
Price
0.0000203 WCRO
TVL
$71.1M
MKT CAP
$221.3M
5m
-0.38%
1h
-1.80%
4h
-3.47%
24h
-0.82%
Share
TXNS
2K
Buys
756
Sells
848
Volume
371K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$331.39M

VVS/WCRO price stats on Cronos

As of November 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000002177. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $370,801.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,338,691.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,101,815.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,101,815.36.

The total transactions of VVS/WCRO is 1604 in the last 24 hours, 756 of which are buy transactions, and 848 are sales transactions.

VVS/WCRO pool has a trading volume of $370,801.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000203, captured at 4:41 PM UTC.

The price of converting 1 VVS to USD is $0.000002177 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/19/20254:40:18 PMbuy$322.89$0.0521773,009.910.0000203148.27M
0x227...11A6
0x77...d9dd
11/19/20254:40:11 PMbuy$60.77$0.052177566.540.0000202927.91M
0x227...11A6
0xfc...14cb
11/19/20254:38:47 PMbuy$91.17$0.052177850.030.0000202941.87M
0x227...11A6
0xac...bdc9
11/19/20254:38:48 PMbuy$3.58$0.05217733.420.000020291.65M
0x64D...277F
0x63...b09e
11/19/20254:38:48 PMsell$0.2488$0.0521642.310.00002017114,950.48
0x09a...1719
0x07...c448
11/19/20254:38:42 PMbuy$56.21$0.052177523.940.0000202925.81M
0xE75...70bE
0xd7...ad36
11/19/20254:38:29 PMbuy$303.9$0.0521772,832.510.00002029139.54M
0x227...11A6
0xe8...1810
11/19/20254:38:29 PMbuy$29.78$0.052177277.640.0000202913.68M
0xa31...A637
0x04...8556
11/19/20254:38:16 PMbuy$62.31$0.052177580.840.0000202928.61M
0xB9e...C7c8
0xad...8d94
11/19/20254:37:45 PMbuy$7.5$0.05216570.380.000020293.47M
0xBBf...04db
0x42...f147
11/19/20254:37:36 PMbuy$3.39$0.05216531.780.000020291.57M
0x43C...1373
0xe4...33a6
11/19/20254:37:33 PMbuy$91.17$0.052178849.420.0000202941.85M
0x227...11A6
0x1c...dc62
11/19/20254:37:09 PMbuy$30.33$0.05218282.420.0000202913.91M
0xA79...9785
0xf1...2c49
11/19/20254:37:00 PMbuy$1.61$0.05216715.140.00002029745,969.01
0x43C...1373
0x4f...6c34
11/19/20254:36:55 PMbuy$66.83$0.05218622.230.0000202930.65M
0x920...7ab9
0xc8...408f
11/19/20254:36:39 PMbuy$72.84$0.05218678.20.0000202933.41M
0x227...341f
0x7e...7dfc
11/19/20254:36:40 PMbuy$6.27$0.0521858.380.000020292.88M
0x10a...5447
0x52...076b
11/19/20254:36:01 PMbuy$68.46$0.05218637.390.0000202931.4M
0xe3c...29E8
0x2e...8ee1
11/19/20254:36:01 PMbuy$20.27$0.05218188.750.000020299.3M
0x72A...32bC
0x39...d2db
11/19/20254:35:53 PMbuy$17.94$0.05218167.030.000020298.23M
0x43C...1373
0x29...8e94