WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069899
Price
0.0000173 WCRO
TVL
$30.93M
MKT CAP
$100.6M
5m
0%
1h
-0.66%
4h
-0.26%
24h
-2.83%
Share
TXNS
204
Buys
140
Sells
64
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.32M

VVS/WCRO price stats on Cronos

As of July 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009899. VVS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,605.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,616,816.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,928,499.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,928,499.63.

The total transactions of VVS/WCRO is 204 in the last 24 hours, 140 of which are buy transactions, and 64 are sales transactions.

VVS/WCRO pool has a trading volume of $7,605.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 11:58 AM UTC.

The price of converting 1 VVS to USD is $0.0000009899 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/202611:48:36 AMsell$2.43$0.06989942.490.00001732.46M
0x2F7...781E
0x8b...053c
07/24/202611:48:31 AMsell$1.45$0.06989925.370.00001731.47M
0x03E...F2A2
0x74...96c5
07/24/202611:48:32 AMsell$2.29$0.06989940.20.00001732.32M
0x1a6...b9E0
0xf7...9cf6
07/24/202611:48:26 AMsell$2.2$0.06989938.50.00001732.22M
0x11E...40F2
0x69...fb78
07/24/202611:48:16 AMsell$55.5$0.069899970.340.000017356.07M
0xEbE...60F0
0x5b...461d
07/24/202611:48:16 AMbuy$8.07$0.069959141.10.00001748.11M
0x291...c8c9
0x22...e3e0
07/24/202611:30:01 AMbuy$0.001056$0.06990.018570.00001741,066.73
0xB2D...d729
0x2c...affa
07/24/202611:15:01 AMsell$0.1897$0.0699043.310.0000173191,581.78
0x70F...082b
0xce...6b70
07/24/202611:00:01 AMbuy$0.001062$0.0699650.018570.00001741,066.71
0xB2D...d729
0x92...4cca
07/24/202610:30:01 AMbuy$0.001056$0.0699070.018570.00001741,066.68
0xB2D...d729
0xa3...7307
07/24/202610:10:20 AMbuy$2.82$0.06991249.60.00001742.85M
0x7FE...dd1E
0xea...d03f
07/24/202610:00:01 AMbuy$0.001057$0.0699130.018570.00001741,066.66
0xB2D...d729
0xd2...823a
07/24/20269:46:38 AMbuy$32.98$0.069971575.920.000017433.08M
0x541...15f6
0xd9...1304
07/24/20269:30:01 AMbuy$0.001057$0.0699170.018550.00001741,066.05
0xB2D...d729
0x8a...68f7
07/24/20269:06:38 AMsell$0.1364$0.0698652.390.0000173138,343.3
0x401...07FD
0xd4...fb6a
07/24/20269:00:02 AMbuy$0.001066$0.0699950.018560.00001741,066.61
0xB2D...d729
0x67...a99e
07/24/20268:35:36 AMbuy$40.51$0.069985706.460.000017440.58M
0x227...11A6
0x6f...f3da
07/24/20268:30:02 AMbuy$0.001058$0.0699220.018560.00001741,066.6
0xB2D...d729
0x97...c699
07/24/20268:28:41 AMsell$0.05967$0.0698651.040.000017360,485.58
0xb1F...8ca9
0x82...107f
07/24/20268:00:02 AMbuy$0.001059$0.0699250.018570.00001741,067.16
0xB2D...d729
0xfb...6121