WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069199
Price
0.00001613 WCRO
TVL
$29.63M
MKT CAP
$93.5M
5m
0%
1h
-0.34%
4h
0.54%
24h
0.28%
Share
TXNS
277
Buys
77
Sells
200
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.86M

VVS/WCRO price stats on Cronos

As of October 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009199. VVS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $20,240.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,499,322.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,626,631.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,626,631.41.

The total transactions of VVS/WCRO is 277 in the last 24 hours, 77 of which are buy transactions, and 200 are sales transactions.

VVS/WCRO pool has a trading volume of $20,240.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001613, captured at 5:09 AM UTC.

The price of converting 1 VVS to USD is $0.0000009199 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20264:54:32 AMbuy$60.42$0.0691991,059.990.0000161365.68M
0x227...11A6
0x2d...0af6
10/20/20263:54:45 AMsell$105.79$0.0692311,838.420.00001604114.61M
0x267...07ba
0x40...0256
10/20/20263:51:19 AMsell$90.26$0.0692311,568.520.0000160497.78M
0x227...11A6
0xe8...13cd
10/20/20263:49:36 AMsell$40.1$0.069228697.250.0000160443.47M
0x227...11A6
0xd8...5846
10/20/20263:48:13 AMsell$150.41$0.0692282,614.710.00001604162.99M
0x227...11A6
0x66...917a
10/20/20263:47:53 AMsell$133.84$0.0692172,329.490.00001604145.21M
0x882...6343
0x1c...983e
10/20/20263:43:27 AMsell$0.7499$0.06920813.060.00001604814,412.38
0x098...3a17
0xc8...97c2
10/20/20263:43:22 AMsell$1.13$0.06920819.780.000016041.23M
0x062...eF2B
0xbf...f176
10/20/20263:43:01 AMsell$0.8111$0.06920814.130.00001604880,908.97
0x037...8dE3
0x76...20b1
10/20/20263:42:56 AMsell$0.7458$0.06920512.990.00001604810,197.76
0x021...4D53
0xf7...241c
10/20/20263:42:51 AMsell$0.7147$0.06920212.450.00001604776,633.31
0x2Be...0E57
0xf4...8103
10/20/20263:42:47 AMsell$0.7788$0.06920213.570.00001604846,361.03
0x2A2...f080
0xb0...369d
10/20/20263:42:44 AMsell$0.7943$0.06920213.840.00001604863,183.28
0x295...F29B
0x99...84f9
10/20/20263:42:39 AMbuy$0.1006$0.0692581.750.00001613108,747.8
0x27e...3E36
0xc0...0b94
10/20/20263:42:39 AMsell$0.7802$0.06920213.60.00001604847,805.11
0x260...F50C
0x58...a6a2
10/20/20263:42:35 AMsell$0.7245$0.06920212.620.00001604787,273.65
0x255...5f03
0x49...0d88
10/20/20263:42:30 AMsell$0.7485$0.06920213.040.00001604813,390.4
0x24A...FDdD
0x71...f730
10/20/20263:42:24 AMsell$0.72$0.06920212.550.00001604782,424.35
0x238...6A50
0x9b...286a
10/20/20263:42:21 AMsell$0.9685$0.06920216.880.000016041.05M
0x229...c473
0x72...3862
10/20/20263:42:17 AMsell$0.791$0.06920213.780.00001604859,573.39
0x20e...abd8
0x1e...a6f4