WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069825
Price
0.0000174 WCRO
TVL
$30.52M
MKT CAP
$99.9M
5m
0%
1h
-0.61%
4h
-0.90%
24h
-0.89%
Share
TXNS
318
Buys
172
Sells
146
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.28M

VVS/WCRO price stats on Cronos

As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009825. VVS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $11,723.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,858,166.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,516,962.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,516,962.56.

The total transactions of VVS/WCRO is 318 in the last 24 hours, 172 of which are buy transactions, and 146 are sales transactions.

VVS/WCRO pool has a trading volume of $11,723.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 9:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000009825 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/20269:49:21 AMbuy$90.63$0.0698251,605.460.000017492.25M
0x227...11A6
0xc6...993b
07/25/20269:41:20 AMbuy$9.66$0.069824171.180.00001749.84M
0x327...8b96
0x59...0b28
07/25/20269:39:45 AMbuy$0.02612$0.0698240.46270.000017426,592.49
0x327...8b96
0x44...cb0e
07/25/20269:34:36 AMbuy$10.82$0.069824191.660.000017411.01M
0xE20...5F48
0x56...8dbe
07/25/20269:30:01 AMbuy$0.001051$0.0698240.018610.00001741,069.8
0xB2D...d729
0x68...bfb0
07/25/20269:22:18 AMbuy$152.51$0.0698852,684.990.0000174154.28M
0x4cD...9f81
0x8a...d64c
07/25/20269:13:12 AMbuy$29.29$0.069885515.720.000017429.63M
0xF5F...6d1B
0x8a...8fdc
07/25/20269:00:01 AMbuy$0.001056$0.0698850.01860.00001741,069.2
0xB2D...d729
0x52...69f5
07/25/20268:55:16 AMbuy$76.2$0.0698851,341.630.000017477.09M
0x98E...602f
0x3e...ba2b
07/25/20268:34:01 AMbuy$21.88$0.069826387.630.000017422.27M
0x58c...0e4E
0xe1...9522
07/25/20268:30:02 AMbuy$0.001058$0.0698860.018620.00001741,070.37
0xB2D...d729
0xb6...2bfa
07/25/20268:05:31 AMbuy$65.33$0.0698271,156.980.000017466.48M
0xF74...E068
0x7f...d22e
07/25/20268:00:01 AMbuy$0.001051$0.069830.018610.00001741,069.75
0xB2D...d729
0x72...7c25
07/25/20267:53:27 AMbuy$60.41$0.0698351,069.010.000017461.43M
0x227...11A6
0xa1...a574
07/25/20267:46:57 AMbuy$14.12$0.0698352500.000017414.37M
0xA79...BC93
0x5a...996c
07/25/20267:46:37 AMbuy$131.84$0.0698482,329.720.0000174133.88M
0x781...FB88
0x2c...f56b
07/25/20267:43:22 AMbuy$24.7$0.069847436.50.000017425.08M
0x5A7...EA00
0x22...1100
07/25/20267:30:01 AMbuy$0.001053$0.0698480.01860.00001741,069.17
0xB2D...d729
0x47...49fe
07/25/20267:19:11 AMsell$1.7$0.06984929.90.000017291.73M
0x349...D226
0x63...719c
07/25/20267:18:52 AMbuy$40.51$0.069908711.590.000017440.89M
0x227...11A6
0xde...ad5a