WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051285
Price
0.0000181 WCRO
TVL
$39.18M
MKT CAP
$130.7M
5m
0%
1h
-0.51%
4h
-1.35%
24h
-4.94%
Share
TXNS
662
Buys
378
Sells
284
Volume
35K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.28T
Pooled WCRO:
$275.79M

VVS/WCRO price stats on Cronos

As of May 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $34,684.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,664,098.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,177,563.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,177,563.58.

The total transactions of VVS/WCRO is 662 in the last 24 hours, 378 of which are buy transactions, and 284 are sales transactions.

VVS/WCRO pool has a trading volume of $34,684.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000181, captured at 9:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001285 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20269:33:14 AMbuy$236.16$0.0512853,324.990.0000181183.7M
0x8c5...2687
0xbf...e3dd
05/16/20269:30:03 AMbuy$0.003767$0.0512770.053360.000018092,948.28
0xB2D...d729
0x2a...9e96
05/16/20269:25:08 AMbuy$12.46$0.051285175.520.000018099.7M
0x3B5...6B5a
0x7d...b3c1
05/16/20269:18:07 AMbuy$172.85$0.0512772,448.670.00001809135.29M
0x112...9c4d
0xe4...bdbd
05/16/20269:18:07 AMbuy$8.82$0.0512771250.000018096.91M
0x713...5c48
0x4c...de5e
05/16/20269:18:00 AMbuy$8.83$0.0512781250.000018096.91M
0x713...5c48
0xf9...ca3d
05/16/20269:17:57 AMbuy$36.63$0.051279518.060.0000180928.62M
0x1f8...f0e1
0xf3...fe6e
05/16/20269:17:53 AMbuy$8.84$0.051281250.000018096.91M
0x713...5c48
0x99...c244
05/16/20269:13:01 AMsell$2.06$0.05127729.130.000017991.62M
0x7FB...2997
0xa9...a133
05/16/20269:00:01 AMbuy$0.003782$0.0512840.053270.000018092,943.41
0xB2D...d729
0xfc...3687
05/16/20268:51:45 AMbuy$35.52$0.0512855000.0000180927.63M
0x38e...EDf4
0xee...4018
05/16/20268:44:40 AMsell$1.15$0.05128416.160.00001799898,336.03
0x098...3a17
0xf0...72e3
05/16/20268:44:39 AMsell$3.72$0.05128452.20.000017992.9M
0x889...CA41
0x91...23de
05/16/20268:34:42 AMbuy$2.9$0.05129240.630.000018092.25M
0x0e5...5C28
0x74...2fd9
05/16/20268:34:42 AMbuy$6.51$0.05129291.30.000018095.04M
0xbc8...bf97
0xd7...081f
05/16/20268:30:02 AMbuy$0.003805$0.0512920.05330.000018092,945
0xB2D...d729
0x63...0804
05/16/20268:00:02 AMbuy$0.003803$0.051290.053330.000018092,946.61
0xB2D...d729
0xb7...9b34
05/16/20267:47:34 AMbuy$9.23$0.051283130.180.000018097.19M
0xFd0...8A9e
0xf6...c83a
05/16/20267:32:19 AMbuy$11.96$0.05128169.090.000018099.34M
0x505...548a
0xb3...4878
05/16/20267:31:00 AMsell$5.67$0.0512879.680.000017994.43M
0xeE9...1110
0xa7...3d49