WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0514
Price
0.0000179 WCRO
TVL
$43.04M
MKT CAP
$142.3M
5m
0%
1h
-0.14%
4h
0.45%
24h
-0.22%
Share
TXNS
1K
Buys
496
Sells
649
Volume
72K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.16M

VVS/WCRO price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000014. VVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $71,784.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,343,517.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,035,424.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,035,424.50.

The total transactions of VVS/WCRO is 1145 in the last 24 hours, 496 of which are buy transactions, and 649 are sales transactions.

VVS/WCRO pool has a trading volume of $71,784.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 10:43 PM UTC.

The price of converting 1 VVS to USD is $0.0000014 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/202610:31:54 PMsell$6.47$0.051482.850.00001794.63M
0x282...cAEb
0x42...ae4b
05/12/202610:30:01 PMbuy$0.003636$0.05140.046780.000018012,596.54
0xB2D...d729
0x1a...fed8
05/12/202610:25:13 PMbuy$1.91$0.051424.580.000018011.36M
0x2Be...0E57
0x32...cd52
05/12/202610:03:00 PMsell$39.06$0.051393502.130.000017928.04M
0x227...11A6
0xf1...b242
05/12/202610:02:48 PMsell$39.89$0.051393512.750.000017928.63M
0x227...11A6
0x1d...53cc
05/12/202610:01:29 PMsell$59.84$0.051393769.130.000017942.95M
0x227...11A6
0x23...0f86
05/12/202610:01:17 PMsell$149.6$0.0513931,922.870.0000179107.36M
0x227...11A6
0x46...bf76
05/12/202610:00:01 PMbuy$0.003663$0.051410.046780.000018012,596.42
0xB2D...d729
0x5a...735c
05/12/20269:59:32 PMsell$8.64$0.051402110.380.00001796.16M
0x2Ed...b7E3
0x87...9f5f
05/12/20269:51:46 PMsell$0.866$0.05140211.060.00001791617,608.5
0x865...869D
0x5e...1f0a
05/12/20269:46:06 PMsell$10.67$0.051393137.20.000017917.66M
0xA38...5c5e
0xbe...8e33
05/12/20269:44:20 PMbuy$0.2147$0.0514022.750.00001801153,138.86
0x097...0D38
0x68...22df
05/12/20269:44:11 PMbuy$3.71$0.05140247.790.000018012.65M
0xBbE...6481
0x97...176f
05/12/20269:30:01 PMbuy$0.00364$0.0514020.046760.000018012,595.68
0xB2D...d729
0xc4...1d9e
05/12/20269:28:33 PMsell$67.26$0.051394864.170.0000179148.25M
0xF9C...8b9b
0x88...a29b
05/12/20269:23:32 PMsell$1.5$0.05140219.180.000017911.07M
0x15e...3591
0x6b...3a66
05/12/20269:23:16 PMsell$1.38$0.05140217.680.00001791987,181.89
0x0B0...356E
0x38...cee7
05/12/20269:23:02 PMsell$8.13$0.051402103.90.000017915.8M
0x2Ed...b7E3
0x75...7222
05/12/20269:00:01 PMbuy$0.00364$0.0514020.046760.000018012,595.59
0xB2D...d729
0x65...a6fa
05/12/20268:56:15 PMsell$1.29$0.05140216.50.00001791921,426.6
0x099...0816
0x48...a073