WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051077
Price
0.00001634 WCRO
TVL
$34.57M
MKT CAP
$109.5M
5m
0%
1h
-0.34%
4h
0.04%
24h
0.83%
Share
TXNS
859
Buys
324
Sells
535
Volume
100K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16T
Pooled WCRO:
$262.32M

VVS/WCRO price stats on Cronos

As of September 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001077. VVS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $100,226.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,466,009.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,568,141.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,568,141.24.

The total transactions of VVS/WCRO is 859 in the last 24 hours, 324 of which are buy transactions, and 535 are sales transactions.

VVS/WCRO pool has a trading volume of $100,226.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001634, captured at 10:36 PM UTC.

The price of converting 1 VVS to USD is $0.000001077 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/202610:21:43 PMsell$150.45$0.0510772,283.450.00001634139.69M
0x227...11A6
0xed...2bb0
09/22/202610:01:26 PMsell$59.82$0.051073911.290.0000163455.75M
0x227...11A6
0x86...e58e
09/22/202610:01:06 PMsell$448.7$0.0510736,834.730.00001634418.1M
0x227...11A6
0x80...f7cd
09/22/202610:00:38 PMsell$299.14$0.0510734,556.520.00001634278.72M
0x227...11A6
0x2b...d44b
09/22/20269:59:25 PMsell$598.28$0.0510749,102.340.00001634556.76M
0x227...11A6
0x34...2e9a
09/22/20269:59:06 PMsell$6.84$0.051074104.110.000016346.37M
0x41E...64b6
0x64...afc2
09/22/20269:51:05 PMbuy$3,229.08$0.05108848,780.070.000016442.97B
0x479...ABd6
0x89...8500
09/22/20269:31:18 PMsell$0.6761$0.05107410.280.00001634629,441.39
0x502...82ef
0x65...7a68
09/22/20269:29:41 PMbuy$0.6384$0.051089.710.00001644590,784.62
0x311...2fb7
0x71...cbd9
09/22/20269:29:39 PMsell$3.78$0.05107457.560.000016343.52M
0x889...CA41
0xa3...1ee3
09/22/20269:28:43 PMbuy$62.87$0.05108956.580.0000164458.18M
0x81F...abC8
0x7a...17df
09/22/20269:19:24 PMbuy$32.87$0.0510815000.0000164430.41M
0x195...4E2c
0xdd...6c93
09/22/20269:12:36 PMbuy$6.58$0.051081100.080.000016446.09M
0x0E5...9368
0xdc...183b
09/22/20269:09:54 PMbuy$120.67$0.0510821,833.390.00001644111.51M
0x9cA...a7A0
0x07...c936
09/22/20269:06:06 PMbuy$31.94$0.051088482.420.0000164429.34M
0x657...f172
0x82...4ccf
09/22/20269:04:26 PMsell$0.006957$0.0510820.1050.000016346,429.04
0x580...4bed
0x49...d1d5
09/22/20269:03:50 PMsell$0.04081$0.0510820.61640.0000163437,719.1
0x580...4bed
0x1f...3d52
09/22/20269:02:59 PMsell$0.1235$0.0510821.860.00001634114,143.59
0x580...4bed
0x3a...4a2a
09/22/20268:54:14 PMbuy$5.58$0.05108284.760.000016445.16M
0x229...c473
0x77...6ad4
09/22/20268:51:17 PMbuy$6.63$0.051089100.160.000016446.09M
0x05C...97C6
0x63...6389