Info about VVS-WCRO pair
- Pooled VVS:
- 15.79T
- Pooled WCRO:
- $266.52M
VVS/WCRO price stats on Cronos
As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009421. VVS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $19,974.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,753,555.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,666,677.61. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,666,677.61.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 336 in the last 24 hours, 185 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $19,974.96 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001692, captured at 5:44 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009421 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:30:01 AM | buy | $0.0001765 | $0.069421 | 0.003171 | 0.00001692 | 187.37 | 0x97...d7e0 | |
| 09/05/2026 | 5:22:56 AM | sell | $12.46 | $0.069364 | 223.96 | 0.00001682 | 13.31M | 0x2a...2bdd | |
| 09/05/2026 | 5:00:00 AM | buy | $0.0001764 | $0.069426 | 0.003168 | 0.00001692 | 187.16 | 0x23...c3a0 | |
| 09/05/2026 | 4:36:24 AM | buy | $22.07 | $0.069483 | 393.98 | 0.00001692 | 23.27M | 0x91...28f9 | |
| 09/05/2026 | 4:35:01 AM | sell | $0.1239 | $0.069426 | 2.21 | 0.00001682 | 131,522.19 | 0x75...1a49 | |
| 09/05/2026 | 4:30:01 AM | buy | $0.0001771 | $0.069483 | 0.003162 | 0.00001692 | 186.84 | 0x34...3d6e | |
| 09/05/2026 | 4:00:05 AM | buy | $0.0001769 | $0.06943 | 0.003176 | 0.00001692 | 187.67 | 0xe2...f0b7 | |
| 09/05/2026 | 3:52:53 AM | sell | $0.2161 | $0.069376 | 3.87 | 0.00001682 | 230,579.22 | 0xba...7ad2 | |
| 09/05/2026 | 3:30:01 AM | buy | $0.0001775 | $0.069482 | 0.003169 | 0.00001692 | 187.25 | 0x5f...aed2 | |
| 09/05/2026 | 3:19:38 AM | buy | $2.27 | $0.069425 | 40.84 | 0.00001692 | 2.41M | 0x52...1383 | |
| 09/05/2026 | 3:00:01 AM | buy | $0.0001776 | $0.069486 | 0.003169 | 0.00001692 | 187.24 | 0xd8...156f | |
| 09/05/2026 | 2:40:12 AM | sell | $10.01 | $0.06937 | 179.91 | 0.00001682 | 10.69M | 0x0c...a90e | |
| 09/05/2026 | 2:39:58 AM | sell | $10.02 | $0.06937 | 179.92 | 0.00001682 | 10.69M | 0x68...19cb | |
| 09/05/2026 | 2:39:41 AM | sell | $10.02 | $0.06937 | 179.94 | 0.00001682 | 10.69M | 0xd6...c4bd | |
| 09/05/2026 | 2:39:30 AM | sell | $10.02 | $0.06937 | 179.95 | 0.00001682 | 10.69M | 0x4c...1fa8 | |
| 09/05/2026 | 2:39:18 AM | sell | $10.02 | $0.06937 | 179.96 | 0.00001682 | 10.7M | 0x88...dc2c | |
| 09/05/2026 | 2:39:07 AM | sell | $10.08 | $0.069426 | 179.98 | 0.00001682 | 10.7M | 0x5f...e378 | |
| 09/05/2026 | 2:38:56 AM | sell | $10.08 | $0.069427 | 179.99 | 0.00001682 | 10.7M | 0x6e...2f4e | |
| 09/05/2026 | 2:32:03 AM | sell | $77.1 | $0.069427 | 1,376.26 | 0.00001682 | 81.79M | 0x52...9cab | |
| 09/05/2026 | 2:30:01 AM | buy | $0.0001775 | $0.069484 | 0.003169 | 0.00001692 | 187.24 | 0x70...0e94 |