Info about VVS-WCRO pair
- Pooled VVS:
- 15.99T
- Pooled WCRO:
- $262.44M
VVS/WCRO price stats on Cronos
As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009908. VVS price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $50,578.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,701,684.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,786,192.46. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,786,192.46.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 553 in the last 24 hours, 353 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $50,578.88 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001636, captured at 10:31 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009908 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:27:11 AM | sell | $102.96 | $0.069908 | 1,700.28 | 0.00001636 | 103.92M | 0x03...5f88 | |
| 09/24/2026 | 10:11:40 AM | buy | $26.26 | $0.069959 | 434.04 | 0.00001645 | 26.37M | 0xf7...6c21 | |
| 09/24/2026 | 9:53:11 AM | sell | $2.44 | $0.069837 | 40.61 | 0.00001636 | 2.48M | 0x5d...28bd | |
| 09/24/2026 | 9:53:11 AM | sell | $33.88 | $0.069837 | 563.58 | 0.00001636 | 34.45M | 0xeb...4132 | |
| 09/24/2026 | 9:51:52 AM | buy | $3.99 | $0.069896 | 66.49 | 0.00001645 | 4.04M | 0xbc...580c | |
| 09/24/2026 | 9:49:41 AM | buy | $15.12 | $0.069957 | 250.09 | 0.00001645 | 15.19M | 0xd3...7ba3 | |
| 09/24/2026 | 9:33:51 AM | buy | $20.15 | $0.069903 | 334.91 | 0.00001645 | 20.35M | 0xdb...6498 | |
| 09/24/2026 | 9:33:51 AM | buy | $143.85 | $0.069903 | 2,390.95 | 0.00001645 | 145.26M | 0xc3...9cbd | |
| 09/24/2026 | 9:33:49 AM | buy | $1.97 | $0.069903 | 32.77 | 0.00001645 | 1.99M | 0xc3...4b9e | |
| 09/24/2026 | 9:33:48 AM | buy | $25.65 | $0.069906 | 426.26 | 0.00001645 | 25.9M | 0x56...94c1 | |
| 09/24/2026 | 9:33:46 AM | buy | $105.29 | $0.069915 | 1,747.82 | 0.00001645 | 106.19M | 0xbe...b09b | |
| 09/24/2026 | 9:33:46 AM | buy | $28.03 | $0.069915 | 465.32 | 0.00001645 | 28.27M | 0xc8...83bc | |
| 09/24/2026 | 9:33:21 AM | buy | $332.05 | $0.069936 | 5,500 | 0.00001645 | 334.17M | 0x5f...c960 | |
| 09/24/2026 | 9:33:20 AM | buy | $50.44 | $0.069936 | 835.58 | 0.00001645 | 50.77M | 0x67...7dce | |
| 09/24/2026 | 9:33:21 AM | buy | $138.85 | $0.069936 | 2,300 | 0.00001645 | 139.75M | 0x0d...b9f2 | |
| 09/24/2026 | 9:32:03 AM | buy | $125.05 | $0.069943 | 2,069.84 | 0.00001645 | 125.77M | 0x67...4387 | |
| 09/24/2026 | 9:32:02 AM | buy | $18.09 | $0.051 | 297.64 | 0.00001645 | 18.09M | 0x8b...e771 | |
| 09/24/2026 | 9:31:16 AM | buy | $141.31 | $0.06995 | 2,337.15 | 0.00001645 | 142.01M | 0xf4...d962 | |
| 09/24/2026 | 9:22:31 AM | buy | $52.43 | $0.069953 | 867 | 0.00001645 | 52.68M | 0xff...755d | |
| 09/24/2026 | 9:19:29 AM | buy | $97.47 | $0.069961 | 1,610.41 | 0.00001645 | 97.85M | 0xd6...7a11 |