WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069708
Price
0.00001747 WCRO
TVL
$30.09M
MKT CAP
$98.7M
5m
-0.63%
1h
0.05%
4h
-1.38%
24h
-0.43%
Share
TXNS
205
Buys
120
Sells
85
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.85M

VVS/WCRO price stats on Cronos

As of July 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009708. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,279.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,670,278.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,091,896.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,091,896.10.

The total transactions of VVS/WCRO is 205 in the last 24 hours, 120 of which are buy transactions, and 85 are sales transactions.

VVS/WCRO pool has a trading volume of $16,279.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 1:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000009708 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/20261:30:02 AMbuy$0.00166$0.0697080.029880.000017471,710.07
0xB2D...d729
0xb2...e975
07/12/20261:24:03 AMbuy$231.3$0.0697694,137.720.00001747236.76M
0x227...34Dc
0xba...4f44
07/12/20261:23:52 AMbuy$10.97$0.069769196.320.0000174711.23M
0x9cc...4070
0x36...f3fc
07/12/20261:23:49 AMbuy$91.99$0.0697691,645.660.0000174794.17M
0x227...341f
0xdc...7f8c
07/12/20261:19:46 AMbuy$265.16$0.0697634,746.420.00001747271.61M
0xB80...DF95
0x07...6601
07/12/20261:16:41 AMbuy$9.56$0.069759171.230.000017479.8M
0xE35...6bCc
0x51...7779
07/12/20261:14:02 AMbuy$11.22$0.069691202.380.0000174711.58M
0x9cc...4070
0x03...5fc3
07/12/20261:00:01 AMbuy$0.001655$0.0696910.029850.000017471,708.31
0xB2D...d729
0x7f...b485
07/12/202612:54:35 AMbuy$12.19$0.069691219.840.0000174712.58M
0x9cc...4070
0x6a...b549
07/12/202612:54:29 AMbuy$26.58$0.069691479.390.0000174727.43M
0xAe6...2efE
0x2b...1950
07/12/202612:54:27 AMsell$172.13$0.0696343,103.790.00001737178.67M
0x25a...F313
0x9b...60d3
07/12/202612:54:27 AMsell$165.76$0.0696332,988.910.00001737172.07M
0x227...341f
0xe2...ca6d
07/12/202612:54:27 AMsell$174.01$0.0696333,137.650.00001737180.63M
0x227...34Dc
0xa8...1ac8
07/12/202612:31:51 AMbuy$64.34$0.0696951,159.790.0000174766.36M
0x4Bb...ca38
0x92...ffb0
07/12/202612:30:41 AMbuy$48.06$0.069703865.760.0000174749.54M
0x2Be...3714
0x6a...bcce
07/12/202612:30:28 AMbuy$115.94$0.0697622,075.40.00001747118.76M
0x781...FB88
0x5f...caef
07/12/202612:30:02 AMbuy$0.00167$0.0697620.02990.000017471,711.01
0xB2D...d729
0x41...530b
07/12/202612:28:35 AMbuy$1.34$0.069762240.000017471.37M
0x4EB...628E
0xde...1913
07/12/202612:28:28 AMbuy$15.34$0.069762274.590.0000174715.71M
0xD5D...918c
0xe1...77db
07/12/202612:26:20 AMbuy$9.55$0.069762170.980.000017479.78M
0xD5D...918c
0xb2...3273