Info about VVS-WCRO pair
- Pooled VVS:
- 16.47T
- Pooled WCRO:
- $327.51M
VVS/WCRO price stats on Cronos
As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001589. VVS price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $139,866.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,575,861.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,202,928.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $52,202,928.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 791 in the last 24 hours, 350 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $139,866.68 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001994, captured at 7:22 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001589 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:22:08 PM | buy | $7.49 | $0.051589 | 94 | 0.00001994 | 4.71M | 0x98...a806 | |
| 02/01/2026 | 7:20:24 PM | buy | $7.02 | $0.051589 | 88.18 | 0.00001994 | 4.42M | 0xab...f9ac | |
| 02/01/2026 | 7:19:37 PM | buy | $7.37 | $0.051589 | 92.5 | 0.00001994 | 4.64M | 0xe2...8c85 | |
| 02/01/2026 | 7:18:50 PM | buy | $7.33 | $0.051589 | 92.02 | 0.00001994 | 4.61M | 0x18...fdbe | |
| 02/01/2026 | 7:17:57 PM | buy | $7.71 | $0.051589 | 96.81 | 0.00001994 | 4.85M | 0xa3...8b58 | |
| 02/01/2026 | 7:17:28 PM | buy | $7.13 | $0.051589 | 89.52 | 0.00001994 | 4.49M | 0xcd...9648 | |
| 02/01/2026 | 7:17:16 PM | buy | $7.39 | $0.051589 | 92.75 | 0.00001994 | 4.65M | 0xb0...671d | |
| 02/01/2026 | 7:13:52 PM | buy | $7.39 | $0.05159 | 92.7 | 0.00001994 | 4.65M | 0x97...53a7 | |
| 02/01/2026 | 7:11:55 PM | buy | $7.2 | $0.051581 | 90.9 | 0.00001994 | 4.56M | 0x04...a932 | |
| 02/01/2026 | 7:10:17 PM | buy | $8.33 | $0.051591 | 104.43 | 0.00001994 | 5.24M | 0x13...1bc4 | |
| 02/01/2026 | 7:10:01 PM | buy | $9.67 | $0.051582 | 121.99 | 0.00001994 | 6.12M | 0x02...32b7 | |
| 02/01/2026 | 7:06:18 PM | buy | $46.86 | $0.051582 | 590.6 | 0.00001994 | 29.61M | 0x84...9313 | |
| 02/01/2026 | 7:00:02 PM | buy | $0.2518 | $0.05159 | 3.15 | 0.00001994 | 158,335.49 | 0xbc...db65 | |
| 02/01/2026 | 7:00:02 PM | buy | $0.4618 | $0.05159 | 5.79 | 0.00001994 | 290,432.23 | 0xbc...db65 | |
| 02/01/2026 | 7:00:04 PM | buy | $31.57 | $0.05159 | 396 | 0.00001994 | 19.85M | 0x6c...8789 | |
| 02/01/2026 | 6:59:42 PM | buy | $539.91 | $0.05159 | 6,773.17 | 0.00001994 | 339.57M | 0xb4...7995 | |
| 02/01/2026 | 6:56:24 PM | buy | $282.18 | $0.051589 | 3,540 | 0.00001994 | 177.48M | 0xcf...a098 | |
| 02/01/2026 | 6:48:26 PM | buy | $6.72 | $0.051582 | 84.71 | 0.00001994 | 4.25M | 0x4c...ecc0 | |
| 02/01/2026 | 6:37:54 PM | buy | $604.16 | $0.051584 | 7,603.1 | 0.00001994 | 381.2M | 0xce...8cb0 | |
| 02/01/2026 | 6:37:32 PM | buy | $335.41 | $0.051584 | 4,220.98 | 0.00001994 | 211.64M | 0x0b...4cb2 |