WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069742
Price
0.00001653 WCRO
TVL
$31.09M
MKT CAP
$99M
5m
0.00%
1h
0.38%
4h
-0.16%
24h
-0.37%
Share
TXNS
350
Buys
121
Sells
229
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.91T
Pooled WCRO:
$263.83M

VVS/WCRO price stats on Cronos

As of September 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009742. VVS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $38,372.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,015,186.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,090,709.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,090,709.82.

The total transactions of VVS/WCRO is 350 in the last 24 hours, 121 of which are buy transactions, and 229 are sales transactions.

VVS/WCRO pool has a trading volume of $38,372.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001653, captured at 8:41 AM UTC.

The price of converting 1 VVS to USD is $0.0000009742 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20268:39:51 AMsell$103.45$0.0697421,755.770.00001653106.19M
0x227...11A6
0x28...dfa0
09/19/20268:39:41 AMsell$90.26$0.0697421,5320.0000165392.66M
0x227...11A6
0x5e...9e60
09/19/20268:38:44 AMsell$0.2552$0.0697424.330.00001653262,028.49
0xF60...0432
0xfe...dce3
09/19/20268:38:06 AMsell$3.08$0.06974252.280.000016533.16M
0xF60...0432
0xdc...c979
09/19/20268:33:44 AMsell$21.34$0.069741362.310.0000165321.91M
0x176...90A6
0x84...5f39
09/19/20268:30:44 AMsell$1.9$0.06973432.320.000016531.96M
0xF60...0432
0x7b...e214
09/19/20268:10:23 AMsell$601.65$0.06970810,247.160.00001653619.72M
0x227...11A6
0xc1...27a1
09/19/20267:59:32 AMbuy$0.075006$0.0697050.0685810.000016630.05158
0x58B...2238
0xbb...562d
09/19/20267:53:42 AMsell$1$0.06970517.110.000016531.04M
0x164...8847
0xb9...c67b
09/19/20267:53:41 AMsell$0.111$0.0697051.890.00001653114,411.65
0x15e...3591
0xb1...8c8c
09/19/20267:24:30 AMsell$24.96$0.069704425.420.0000165325.73M
0xff7...4157
0x38...c07c
09/19/20267:23:46 AMsell$15.1$0.069704257.370.0000165315.56M
0xff7...4157
0xcd...c945
09/19/20267:18:21 AMsell$241.78$0.0697034,120.110.00001653249.16M
0x2E8...D11b
0xd6...6f21
09/19/20267:17:22 AMsell$90.26$0.0697041,538.190.0000165393.02M
0x227...11A6
0x0b...cc65
09/19/20267:15:35 AMsell$43.93$0.069704748.750.0000165345.28M
0x3e8...f6eB
0x06...1a81
09/19/20267:10:59 AMsell$90.26$0.069691,540.460.0000165393.15M
0x227...11A6
0xf3...c3f5
09/19/20266:58:20 AMsell$0.01277$0.0696840.21810.0000165313,191.7
0x45f...540e
0xbc...25dc
09/19/20266:56:16 AMsell$3.3$0.06968356.490.000016533.42M
0xdFe...05b1
0x65...c9b8
09/19/20266:28:05 AMsell$0.8031$0.06961413.810.00001653835,395.17
0x9DE...1554
0x41...d47b
09/19/20266:27:04 AMsell$0.8459$0.06961414.550.00001653879,857.85
0x080...8cF3
0x5a...3068