WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052233
Price
0.00002014 WCRO
TVL
$73.13M
MKT CAP
$227M
5m
0.00%
1h
0.26%
4h
1.53%
24h
9.40%
Share
TXNS
1K
Buys
454
Sells
640
Volume
143K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.87M

VVS/WCRO price stats on Cronos

As of December 3, 2025, the current price of VVS token on DEX VVS Finance is $0.000002233. VVS price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $143,136.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $226,997,331.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $73,134,622.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $73,134,622.80.

The total transactions of VVS/WCRO is 1094 in the last 24 hours, 454 of which are buy transactions, and 640 are sales transactions.

VVS/WCRO pool has a trading volume of $143,136.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002014, captured at 10:01 AM UTC.

The price of converting 1 VVS to USD is $0.000002233 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/202510:00:01 AMbuy$0.8291$0.0522337.470.00002014371,226.59
0xc75...7F02
0x75...5166
12/03/202510:00:01 AMbuy$0.0006089$0.0522330.0054930.00002014272.65
0xc75...7F02
0x75...5166
12/03/20259:58:12 AMbuy$7.06$0.05223363.730.000020143.16M
0xc7D...9999
0x2c...b16e
12/03/20259:53:26 AMsell$9.32$0.05221884.210.000020024.2M
0x313...F42D
0xb9...b66c
12/03/20259:48:12 AMbuy$1.98$0.05222517.930.00002014890,243.7
0xe72...369D
0x55...589b
12/03/20259:45:41 AMsell$28.49$0.0522112580.0000200212.88M
0xCC6...A078
0xa9...a8b9
12/03/20259:45:08 AMsell$4.5$0.05221140.790.000020022.04M
0x3Cb...bC06
0x38...590e
12/03/20259:39:36 AMsell$4.42$0.05219740.340.000020022.01M
0xCC6...A078
0xc3...246b
12/03/20259:35:32 AMsell$0.9147$0.0522138.270.00002002413,251.95
0x3Cb...bC06
0xdb...3183
12/03/20259:34:41 AMsell$5.51$0.05221349.920.000020022.49M
0x95D...1108
0x93...0ca6
12/03/20259:33:15 AMsell$7.08$0.05221364.130.000020023.2M
0x3Cb...bC06
0x75...1476
12/03/20259:27:55 AMsell$1.22$0.05221311.080.00002002553,598.37
0xCb1...3686
0x52...4396
12/03/20259:09:04 AMbuy$1.98$0.05222717.950.00002014891,177.8
0x9A9...98C2
0x8d...1729
12/03/20259:00:02 AMbuy$0.000304$0.0522270.002750.00002014136.49
0xc75...7F02
0xa3...08b4
12/03/20259:00:02 AMbuy$0.4149$0.0522273.750.00002014186,263.97
0xc75...7F02
0xa3...08b4
12/03/20258:58:16 AMbuy$0.1105$0.05222710.0000201449,633.2
0x351...052f
0x67...8183
12/03/20258:41:21 AMsell$0.8592$0.0521997.820.00002002390,668.25
0x3Cb...bC06
0xd8...5ac4
12/03/20258:35:15 AMbuy$2.19$0.052212200.00002014992,664.05
0x34B...51D6
0xdc...1307
12/03/20258:33:21 AMsell$4.78$0.05219943.540.000020022.17M
0x95D...1108
0x9b...95e5
12/03/20258:30:02 AMbuy$0.4148$0.0522263.750.00002014186,372.83
0xc75...7F02
0x85...b6de