WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051104
Price
0.00001633 WCRO
TVL
$35.34M
MKT CAP
$112.2M
5m
0%
1h
-0.30%
4h
0.06%
24h
-2.31%
Share
TXNS
325
Buys
74
Sells
251
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.36M

VVS/WCRO price stats on Cronos

As of October 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001104. VVS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $19,464.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,246,051.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,344,234.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,344,234.42.

The total transactions of VVS/WCRO is 325 in the last 24 hours, 74 of which are buy transactions, and 251 are sales transactions.

VVS/WCRO pool has a trading volume of $19,464.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 7:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001104 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20267:06:26 AMbuy$29.76$0.051104440.260.0000163326.96M
0x368...d8Ed
0xc0...ec1d
10/06/20266:52:15 AMsell$2.5$0.05109137.270.000016232.3M
0x952...0951
0x2e...c25c
10/06/20266:39:53 AMbuy$15.71$0.051104232.390.0000163314.23M
0xbBC...39Cb
0x5b...066e
10/06/20266:39:08 AMbuy$19.61$0.051104290.140.0000163317.76M
0xDe5...93C8
0xce...9ad4
10/06/20266:22:09 AMsell$1.04$0.05109115.480.00001623953,772.19
0x107...1e05
0x6d...4cca
10/06/20266:22:04 AMsell$1.69$0.05109125.170.000016231.55M
0x0fF...a8cF
0x64...9a44
10/06/20266:21:51 AMsell$1.7$0.05109125.350.000016231.56M
0x0e6...C7c8
0x15...ea2c
10/06/20266:21:41 AMsell$1.04$0.05109115.480.00001623953,766.85
0x0dC...bBCc
0x51...0252
10/06/20266:21:29 AMsell$1.69$0.05109125.170.000016231.55M
0x0C9...d1ee
0x5f...8eb5
10/06/20266:21:17 AMsell$1.7$0.05109125.360.000016231.56M
0x0B0...356E
0x5d...b66f
10/06/20266:21:09 AMsell$1.03$0.05109115.460.00001623952,493.12
0x0a8...342A
0xd4...5f14
10/06/20266:21:03 AMsell$1.69$0.05109125.170.000016231.55M
0x098...3a17
0x6c...da12
10/06/20266:20:50 AMsell$1.72$0.05109125.590.000016231.58M
0x080...8cF3
0xb5...b648
10/06/20266:20:41 AMsell$0.9797$0.05109114.570.00001623897,785.81
0x072...D108
0x31...2e07
10/06/20266:20:36 AMsell$1.85$0.05109127.580.000016231.7M
0x062...eF2B
0xca...6557
10/06/20266:20:24 AMsell$1.7$0.05109125.360.000016231.56M
0x044...7c1F
0xfa...d986
10/06/20266:20:19 AMsell$1.04$0.05109115.470.00001623953,066.51
0x037...8dE3
0x90...3c4b
10/06/20266:20:12 AMsell$1.69$0.05109125.170.000016231.55M
0x021...4D53
0xa6...80ae
10/06/20266:20:00 AMsell$1.71$0.05109125.510.000016231.57M
0x311...2fb7
0x8f...657a
10/06/20266:19:52 AMsell$0.9479$0.05109114.10.00001623868,624.67
0x303...d6f9
0x54...33a9