Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.79M
VVS/WCRO price stats on Cronos
As of June 20, 2026, the current price of VVS token on DEX is $0.000001022. VVS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,015.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,880,107.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,770,284.35. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,770,284.35.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 148 in the last 24 hours, 46 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,015.03 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 11:18 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001022 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:06:07 AM | sell | $10.52 | $0.051022 | 180.09 | 0.00001748 | 10.3M | 0xaa...d77e | |
| 06/20/2026 | 11:05:35 AM | sell | $10.52 | $0.051022 | 180.09 | 0.00001748 | 10.3M | 0x40...00b9 | |
| 06/20/2026 | 11:03:23 AM | sell | $21.05 | $0.051022 | 360.18 | 0.00001748 | 20.6M | 0x0f...e087 | |
| 06/20/2026 | 11:02:30 AM | sell | $39.79 | $0.051022 | 680.91 | 0.00001748 | 38.94M | 0x2e...f140 | |
| 06/20/2026 | 11:00:04 AM | buy | $0.001492 | $0.051028 | 0.02553 | 0.00001759 | 1,451.6 | 0x05...85b5 | |
| 06/20/2026 | 10:49:41 AM | sell | $94.13 | $0.051022 | 1,610.63 | 0.00001748 | 92.1M | 0x08...970d | |
| 06/20/2026 | 10:30:16 AM | sell | $1.84 | $0.051028 | 31.3 | 0.00001748 | 1.79M | 0x75...b239 | |
| 06/20/2026 | 10:30:01 AM | buy | $0.001498 | $0.051034 | 0.02548 | 0.00001759 | 1,448.31 | 0xc9...16d7 | |
| 06/20/2026 | 10:23:55 AM | sell | $90.27 | $0.051028 | 1,535.34 | 0.00001748 | 87.79M | 0xd4...a9ad | |
| 06/20/2026 | 10:20:58 AM | sell | $90.27 | $0.051028 | 1,535.34 | 0.00001748 | 87.79M | 0xd3...1287 | |
| 06/20/2026 | 10:20:50 AM | sell | $40.12 | $0.051028 | 682.37 | 0.00001748 | 39.02M | 0x1f...cc46 | |
| 06/20/2026 | 10:18:20 AM | sell | $72.37 | $0.051028 | 1,231.03 | 0.00001748 | 70.39M | 0x68...0bd7 | |
| 06/20/2026 | 10:17:30 AM | sell | $64.59 | $0.051028 | 1,098.56 | 0.00001748 | 62.82M | 0x3a...eb24 | |
| 06/20/2026 | 10:06:19 AM | sell | $6.69 | $0.051028 | 113.79 | 0.00001748 | 6.51M | 0x46...59ad | |
| 06/20/2026 | 10:00:02 AM | buy | $0.001489 | $0.051028 | 0.02549 | 0.00001759 | 1,448.95 | 0xf4...d166 | |
| 06/20/2026 | 9:46:18 AM | sell | $3.45 | $0.051022 | 59.03 | 0.00001748 | 3.38M | 0xf3...ed6f | |
| 06/20/2026 | 9:44:51 AM | sell | $61.29 | $0.051022 | 1,048.79 | 0.00001748 | 59.97M | 0xba...5b9f | |
| 06/20/2026 | 9:42:59 AM | sell | $1.02 | $0.051022 | 17.48 | 0.00001748 | 1,000,000 | 0x3b...40f3 | |
| 06/20/2026 | 9:42:09 AM | sell | $1.1 | $0.051022 | 18.9 | 0.00001748 | 1.08M | 0x02...7f84 | |
| 06/20/2026 | 9:40:42 AM | sell | $0.01547 | $0.051022 | 0.2647 | 0.00001748 | 15,138.53 | 0xf0...a3de |