WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069163
Price
0.00001604 WCRO
TVL
$29.69M
MKT CAP
$93.1M
5m
0%
1h
-0.56%
4h
-0.11%
24h
1.26%
Share
TXNS
322
Buys
71
Sells
251
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.87M

VVS/WCRO price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009163. VVS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $21,211.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,130,397.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,685,581.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,685,581.81.

The total transactions of VVS/WCRO is 322 in the last 24 hours, 71 of which are buy transactions, and 251 are sales transactions.

VVS/WCRO pool has a trading volume of $21,211.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001604, captured at 11:24 PM UTC.

The price of converting 1 VVS to USD is $0.0000009163 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/202611:22:30 PMsell$181.79$0.0691633,182.970.00001604198.4M
0xd7D...FA92
0xfc...f8f5
10/19/202610:55:38 PMbuy$2.23$0.06921839.20.000016142.43M
0xeac...6Eb8
0x37...7e9b
10/19/202610:46:16 PMbuy$3.18$0.06921855.780.000016143.46M
0xeac...6Eb8
0x64...ce48
10/19/202610:43:01 PMsell$8.24$0.069163144.310.000016049M
0x1cC...894E
0x95...572d
10/19/202610:37:11 PMsell$5.31$0.06916393.030.000016045.8M
0x748...4363
0x40...cb4d
10/19/202610:27:46 PMsell$46.56$0.069214810.720.0000160450.53M
0xdDC...abf8
0x24...032d
10/19/202610:09:11 PMsell$132.93$0.0691822,322.760.00001604144.78M
0xA94...0C74
0xc4...cfbb
10/19/20269:55:49 PMsell$21.24$0.069124373.50.0000160423.28M
0x784...E1Cb
0xb7...1d31
10/19/20269:48:30 PMbuy$2.25$0.06917939.680.000016142.46M
0xeac...6Eb8
0x61...fbc0
10/19/20269:47:47 PMsell$59.82$0.0691241,051.880.0000160465.56M
0x227...11A6
0x9e...f729
10/19/20269:34:48 PMsell$0.0002465$0.0691790.0043090.00001604268.6
0xbd2...b6E1
0xd2...0809
10/19/20269:33:30 PMsell$0.1633$0.0691242.870.00001604179,069.78
0xbd2...b6E1
0x7a...769b
10/19/20269:10:12 PMsell$121.13$0.0691072,133.860.00001604133M
0x742...d938
0xb0...0f01
10/19/20269:09:55 PMbuy$5.01$0.06916288.280.000016145.47M
0xeac...6Eb8
0x72...df37
10/19/20269:09:27 PMsell$839.13$0.06910814,7820.00001604921.27M
0x742...d938
0x79...df41
10/19/20269:04:27 PMbuy$7.31$0.069164128.910.000016147.99M
0xeac...6Eb8
0x38...379f
10/19/20269:02:11 PMbuy$10.34$0.069164182.20.0000161411.29M
0x36d...4B49
0x65...d7d3
10/19/20268:17:46 PMsell$1.47$0.069113260.000016041.62M
0x128...44dB
0x60...b6f1
10/19/20268:05:55 PMbuy$13.38$0.069223234.330.0000161414.52M
0x05e...958A
0xe3...e036
10/19/20268:01:53 PMbuy$20.38$0.06917358.830.0000161422.23M
0x166...8530
0xaf...2fae