WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051566
Price
0.00001952 WCRO
TVL
$46.16M
MKT CAP
$159.2M
5m
0%
1h
0.16%
4h
-0.77%
24h
1.44%
Share
TXNS
407
Buys
215
Sells
192
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.73M

VVS/WCRO price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001566. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $30,293.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,178,358.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,156,536.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,156,536.98.

The total transactions of VVS/WCRO is 407 in the last 24 hours, 215 of which are buy transactions, and 192 are sales transactions.

VVS/WCRO pool has a trading volume of $30,293.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 8:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001566 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20268:24:07 PMsell$1.94$0.05156624.270.000019521.24M
0x76b...8888
0x20...6d71
02/08/20268:00:43 PMsell$126.24$0.0515731,566.760.0000195280.24M
0xfFD...09B8
0x48...426b
02/08/20268:00:02 PMbuy$1.5$0.05158218.610.00001964947,695.35
0xB2D...d729
0xe0...f863
02/08/20268:00:02 PMbuy$0.7538$0.0515829.350.00001964476,272.06
0xB2D...d729
0xe0...f863
02/08/20267:57:55 PMsell$4.43$0.051573550.000019522.82M
0xE35...6bCc
0x9a...22c9
02/08/20267:45:12 PMbuy$1.97$0.05157224.630.000019641.25M
0x868...a018
0xb6...63d8
02/08/20267:42:19 PMsell$9.29$0.051573115.390.000019525.91M
0x889...CA41
0x3b...d6ba
02/08/20267:34:50 PMsell$0.1678$0.0515632.090.00001952107,326.3
0xC62...5555
0xc3...1c23
02/08/20267:34:49 PMsell$0.3616$0.0515634.510.00001952231,306.5
0xA9C...BBBB
0x68...878e
02/08/20267:34:46 PMsell$7.1$0.05156388.70.000019524.54M
0x6Bc...9104
0x42...9fdd
02/08/20267:18:01 PMbuy$0.6857$0.0515848.50.00001964432,698.6
0xCCD...0678
0x6c...e7d4
02/08/20267:15:05 PMbuy$0.1041$0.0515751.290.0000196466,124.22
0x670...75Ae
0x6b...3106
02/08/20267:13:59 PMsell$0.09183$0.0515651.140.0000195258,641.1
0x01a...1DD3
0xd8...067f
02/08/20266:55:23 PMsell$0.5488$0.0515666.830.00001952350,280.44
0x314...20d9
0xac...1123
02/08/20266:53:01 PMsell$6.88$0.05156685.850.000019524.4M
0xE35...6bCc
0x8c...7ca6
02/08/20266:51:46 PMsell$9.2$0.051566114.740.000019525.88M
0x1C3...7991
0x2b...2ded
02/08/20266:49:24 PMsell$185.66$0.0515762,3000.00001952117.79M
0xe00...bb6a
0xcf...d035
02/08/20266:39:42 PMsell$6.28$0.05157677.870.000019523.99M
0xD53...48c8
0xdf...bd2e
02/08/20266:39:43 PMsell$0.8073$0.051576100.00001952512,116.38
0xe00...bb6a
0x7e...8d7c
02/08/20266:38:38 PMsell$99.53$0.0515661,240.350.0000195263.52M
0x8De...b8fd
0x95...4126