WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069678
Price
0.00001684 WCRO
TVL
$30.64M
MKT CAP
$98.4M
5m
0%
1h
-0.24%
4h
-1.04%
24h
0.96%
Share
TXNS
1K
Buys
548
Sells
576
Volume
326K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.78T
Pooled WCRO:
$266.66M

VVS/WCRO price stats on Cronos

As of September 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009678. VVS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $326,195.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,365,366.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,641,755.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,641,755.66.

The total transactions of VVS/WCRO is 1124 in the last 24 hours, 548 of which are buy transactions, and 576 are sales transactions.

VVS/WCRO pool has a trading volume of $326,195.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001684, captured at 9:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000009678 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20269:33:45 AMsell$0.2064$0.0696783.590.00001684213,358.49
0xc29...5464
0x69...b34a
09/07/20269:33:21 AMsell$4$0.06967869.620.000016844.13M
0xaF9...Df21
0x97...6250
09/07/20269:29:35 AMsell$31.04$0.069678540.370.0000168432.08M
0x86b...8ab8
0x35...caff
09/07/20269:29:10 AMsell$29.38$0.069678511.490.0000168430.37M
0xfaA...f183
0x11...369e
09/07/20269:22:08 AMbuy$171.3$0.0697112,989.190.00001694176.39M
0x71f...Bc41
0x8d...92a2
09/07/20269:20:39 AMsell$39.88$0.069653695.940.0000168441.32M
0x227...11A6
0xdf...a166
09/07/20269:13:20 AMsell$256.43$0.0697124,447.570.00001684264.03M
0x781...FB88
0x69...cdd8
09/07/20268:50:20 AMsell$90.25$0.0697081,565.930.0000168492.96M
0x227...11A6
0x88...efc0
09/07/20268:50:19 AMsell$17.11$0.069708296.890.0000168417.63M
0xbBD...453a
0xe7...dcc9
09/07/20268:49:44 AMbuy$5.64$0.06976798.020.000016945.78M
0x593...8aad
0xa2...2a00
09/07/20268:49:44 AMsell$1.39$0.06970824.110.000016841.43M
0x03E...F2A2
0x7d...411d
09/07/20268:49:01 AMsell$151.35$0.0697082,626.160.00001684155.9M
0x36d...4B49
0x84...4225
09/07/20268:49:03 AMsell$1.36$0.06970823.710.000016841.41M
0x1f0...171B
0xbf...3da1
09/07/20268:36:38 AMsell$2.51$0.06970143.660.000016842.59M
0x03E...F2A2
0x20...35c3
09/07/20268:36:30 AMsell$2.93$0.069701510.000016843.03M
0x19d...2f7D
0x5b...3b89
09/07/20268:36:25 AMsell$7.94$0.069701137.950.000016848.19M
0x924...F1c0
0xa3...af2d
09/07/20268:36:22 AMsell$3.36$0.06970158.360.000016843.46M
0x0e5...5C28
0xc2...d39e
09/07/20268:36:20 AMsell$3.12$0.06970154.180.000016843.22M
0x03E...F2A2
0x74...6b9b
09/07/20268:36:22 AMsell$1.19$0.06970120.770.000016841.23M
0x03E...F2A2
0x41...77fe
09/07/20268:36:17 AMsell$2.81$0.06970148.790.000016842.9M
0x03E...F2A2
0xff...1efe