Info about VVS-WCRO pair
- Pooled VVS:
- 15.73T
- Pooled WCRO:
- $267.54M
VVS/WCRO price stats on Cronos
As of August 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001009. VVS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $38,571.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,616,057.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,677,810.69. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,677,810.69.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 469 in the last 24 hours, 248 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $38,571.46 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001705, captured at 7:00 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001009 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:00:01 AM | buy | $0.0001698 | $0.051009 | 0.002869 | 0.00001705 | 168.23 | 0xd0...ca62 | |
| 08/26/2026 | 6:30:02 AM | buy | $0.0001688 | $0.051003 | 0.00287 | 0.00001705 | 168.32 | 0x23...5a55 | |
| 08/26/2026 | 6:26:59 AM | buy | $151.07 | $0.051003 | 2,568.19 | 0.00001705 | 150.59M | 0x9c...10d2 | |
| 08/26/2026 | 6:12:48 AM | buy | $31.2 | $0.051007 | 528.32 | 0.00001705 | 30.98M | 0x87...d90c | |
| 08/26/2026 | 6:10:18 AM | sell | $1.77 | $0.051001 | 30.06 | 0.00001695 | 1.77M | 0x17...39e7 | |
| 08/26/2026 | 6:00:02 AM | buy | $0.0001695 | $0.051007 | 0.00287 | 0.00001705 | 168.32 | 0x59...712a | |
| 08/26/2026 | 5:38:53 AM | buy | $1.14 | $0.051013 | 19.32 | 0.00001705 | 1.13M | 0x8d...65db | |
| 08/26/2026 | 5:38:43 AM | buy | $2.29 | $0.051013 | 38.65 | 0.00001705 | 2.27M | 0x76...009d | |
| 08/26/2026 | 5:38:29 AM | buy | $4.59 | $0.051013 | 77.3 | 0.00001705 | 4.53M | 0x6d...a357 | |
| 08/26/2026 | 5:38:20 AM | buy | $4.59 | $0.051013 | 77.3 | 0.00001705 | 4.53M | 0xb3...ef4f | |
| 08/26/2026 | 5:30:02 AM | buy | $0.0001706 | $0.051013 | 0.002872 | 0.00001705 | 168.41 | 0xab...5802 | |
| 08/26/2026 | 5:20:05 AM | sell | $25.74 | $0.051001 | 435.69 | 0.00001695 | 25.7M | 0x41...10b7 | |
| 08/26/2026 | 5:10:28 AM | buy | $0.1479 | $0.051009 | 2.5 | 0.00001705 | 146,597.16 | 0x98...3f77 | |
| 08/26/2026 | 5:04:22 AM | sell | $0.07838 | $0.051009 | 1.31 | 0.00001695 | 77,667.65 | 0x85...9072 | |
| 08/26/2026 | 5:00:01 AM | buy | $0.0001708 | $0.051015 | 0.002869 | 0.00001705 | 168.23 | 0x37...ddfa | |
| 08/26/2026 | 4:57:04 AM | sell | $4.07 | $0.051009 | 68.39 | 0.00001695 | 4.03M | 0x6d...e167 | |
| 08/26/2026 | 4:56:44 AM | sell | $53.22 | $0.051009 | 893.94 | 0.00001695 | 52.74M | 0xc4...8ca1 | |
| 08/26/2026 | 4:53:36 AM | sell | $35.96 | $0.051009 | 604.17 | 0.00001695 | 35.64M | 0x33...98b9 | |
| 08/26/2026 | 4:52:43 AM | sell | $7.83 | $0.051008 | 131.68 | 0.00001695 | 7.77M | 0x6d...4d21 | |
| 08/26/2026 | 4:49:53 AM | sell | $125.28 | $0.051008 | 2,106.73 | 0.00001695 | 124.28M | 0x55...75b0 |