WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069782
Price
0.00001692 WCRO
TVL
$30.8M
MKT CAP
$99.4M
5m
0%
1h
-0.80%
4h
0.86%
24h
6.72%
Share
TXNS
553
Buys
172
Sells
381
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.51M

VVS/WCRO price stats on Cronos

As of September 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009782. VVS price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $65,996.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,422,515.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,804,487.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,804,487.88.

The total transactions of VVS/WCRO is 553 in the last 24 hours, 172 of which are buy transactions, and 381 are sales transactions.

VVS/WCRO pool has a trading volume of $65,996.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001692, captured at 11:10 PM UTC.

The price of converting 1 VVS to USD is $0.0000009782 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/202611:00:01 PMbuy$0.000183$0.0697820.0031670.00001692187.14
0xB2D...d729
0x1c...c6e2
09/03/202610:57:28 PMsell$144.38$0.0697232,498.230.00001682148.48M
0x227...11A6
0xcf...08cb
09/03/202610:57:29 PMsell$0.8107$0.06972314.020.00001682833,759.42
0x0e6...C7c8
0xfc...23a1
09/03/202610:57:20 PMsell$90.26$0.0697231,561.890.0000168292.83M
0x227...11A6
0x03...c244
09/03/202610:33:29 PMbuy$129.17$0.0697612,240.10.00001692132.34M
0x781...FB88
0x9c...9cc2
09/03/202610:32:13 PMbuy$53.32$0.06976924.680.0000169254.63M
0x1fF...0582
0x60...1b65
09/03/202610:30:01 PMbuy$0.0001824$0.069760.0031630.00001692186.92
0xB2D...d729
0x2a...14f2
09/03/202610:27:06 PMbuy$258.37$0.0697784,472.170.00001692264.22M
0x781...FB88
0x8c...bc38
09/03/202610:26:17 PMsell$0.3119$0.0697195.390.00001682320,914.5
0x535...DC38
0xcc...d568
09/03/202610:24:10 PMbuy$128.49$0.0697282,235.490.00001692132.08M
0x781...FB88
0xd0...5e2a
09/03/202610:24:13 PMbuy$105.37$0.0697281,833.290.00001692108.31M
0x227...11A6
0x1d...6b77
09/03/202610:23:53 PMbuy$7.2$0.0697541250.000016927.39M
0x713...5c48
0x8c...fe1e
09/03/202610:23:41 PMsell$0.074896$0.0696950.0684960.000016820.0505
0x535...DC38
0x7a...9a18
09/03/202610:16:05 PMbuy$317.87$0.0697815,5000.00001692324.97M
0x381...3B4A
0x9b...8141
09/03/202610:16:06 PMbuy$132.92$0.0697812,3000.00001692135.89M
0xe00...bb6a
0xfa...c9e7
09/03/202610:00:03 PMbuy$0.0001847$0.0698610.003170.00001692187.35
0xB2D...d729
0x9b...6cbf
09/03/20269:42:24 PMsell$5.83$0.069742100.790.000016825.99M
0x282...cAEb
0x10...5a87
09/03/20269:40:16 PMsell$0.4412$0.0697447.610.00001682452,873.23
0x0e5...5C28
0xf7...ad0a
09/03/20269:37:06 PMsell$1.13$0.06980219.460.000016821.16M
0x9c2...4ba9
0xf8...841f
09/03/20269:34:06 PMbuy$1.47$0.06984825.330.000016921.5M
0x86d...Dec0
0xf8...93fa