WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069949
Price
0.00001623 WCRO
TVL
$32.03M
MKT CAP
$101.1M
5m
0%
1h
0.57%
4h
-1.22%
24h
0.30%
Share
TXNS
425
Buys
96
Sells
329
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.38M

VVS/WCRO price stats on Cronos

As of October 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009949. VVS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $15,520.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,124,344.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,029,453.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,029,453.42.

The total transactions of VVS/WCRO is 425 in the last 24 hours, 96 of which are buy transactions, and 329 are sales transactions.

VVS/WCRO pool has a trading volume of $15,520.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001623, captured at 5:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000009949 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20265:10:26 AMsell$0.7263$0.06994911.850.00001623730,069.47
0x787...233d
0x86...847a
10/10/20265:02:33 AMsell$4.9$0.06989180.540.000016234.96M
0x314...0955
0xd9...125c
10/10/20264:45:47 AMbuy$20.55$0.069952337.470.0000163320.66M
0x227...341f
0x3b...dabc
10/10/20264:44:10 AMsell$0.8064$0.06989213.230.00001623815,154.83
0x05C...97C6
0xed...8497
10/10/20263:55:47 AMbuy$30.63$0.0515000.0000163330.61M
0x38e...1A75
0x15...d3af
10/10/20263:44:50 AMbuy$140.9$0.0512,3000.00001633140.79M
0xe00...bb6a
0x84...48ee
10/10/20263:36:24 AMbuy$10.44$0.051170.430.0000163310.43M
0x33D...8217
0xf2...9c71
10/10/20263:30:14 AMbuy$40.27$0.069947661.440.0000163340.49M
0x227...11A6
0x1d...b8bc
10/10/20263:28:19 AMbuy$60.41$0.069947992.180.0000163360.73M
0x227...11A6
0x81...1385
10/10/20263:27:23 AMbuy$27.43$0.069947450.590.0000163327.58M
0x227...11A6
0x32...488f
10/10/20263:26:39 AMbuy$90.62$0.0699471,488.260.0000163391.1M
0x227...11A6
0xd4...e640
10/10/20263:17:53 AMbuy$22.78$0.069949374.020.0000163322.9M
0x6F6...05d6
0x76...e386
10/10/20263:13:55 AMbuy$146.42$0.0699662,4000.00001633146.92M
0x035...216F
0x53...29fe
10/10/20263:06:42 AMbuy$140.37$0.0699692,3000.00001633140.8M
0xe00...bb6a
0x31...5cfb
10/10/20263:06:35 AMbuy$21.89$0.069969358.720.0000163321.96M
0x9cA...a7A0
0x5e...4e34
10/10/20263:05:57 AMbuy$29.47$0.069974482.760.0000163329.55M
0xAe6...2efE
0xd8...6e7c
10/10/20263:04:05 AMbuy$14.24$0.069978233.250.0000163314.28M
0x9cA...a7A0
0xa9...e17a
10/10/20263:03:57 AMbuy$140.61$0.0699862,3000.00001633140.8M
0xe00...bb6a
0xa6...535b
10/10/20263:03:57 AMbuy$131.16$0.0699862,145.490.00001633131.34M
0x781...FB88
0xb8...e27f
10/10/20263:02:21 AMbuy$21.89$0.051357.460.0000163321.88M
0x7BA...02f8
0x68...590a