WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069626
Price
0.00001681 WCRO
TVL
$30.37M
MKT CAP
$97.8M
5m
0.53%
1h
0.02%
4h
-1.84%
24h
-3.70%
Share
TXNS
257
Buys
140
Sells
117
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.82T
Pooled WCRO:
$265.28M

VVS/WCRO price stats on Cronos

As of September 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009626. VVS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $18,063.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,841,884.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,372,939.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,372,939.60.

The total transactions of VVS/WCRO is 257 in the last 24 hours, 140 of which are buy transactions, and 117 are sales transactions.

VVS/WCRO pool has a trading volume of $18,063.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001681, captured at 1:18 AM UTC.

The price of converting 1 VVS to USD is $0.0000009626 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20261:18:33 AMbuy$0.2672$0.0696264.660.00001681277,582.87
0x7EC...526f
0x21...b02e
09/14/20261:12:15 AMsell$6.27$0.069575109.470.000016716.55M
0xc71...22D0
0xac...855f
09/14/20261:09:10 AMsell$1.85$0.06957532.340.000016711.93M
0xB5F...49A4
0x61...b2be
09/14/20261:07:00 AMsell$3.2$0.06957555.860.000016713.34M
0x6B7...96Ec
0x9b...456f
09/14/202612:52:27 AMsell$9.26$0.069624160.870.000016719.62M
0x188...c3f8
0x2b...ed50
09/14/202612:51:37 AMsell$38.18$0.069624663.260.0000167139.68M
0x188...c3f8
0x45...e11a
09/14/202612:13:54 AMsell$118.88$0.0696462,059.950.00001671123.24M
0xaa4...0aeb
0x15...ba4c
09/14/202612:13:54 AMsell$7.21$0.0696461250.000016717.48M
0x713...5c48
0xc8...57b1
09/14/202612:13:50 AMsell$7.21$0.0696461250.000016717.48M
0x713...5c48
0x0f...a069
09/14/202612:10:18 AMsell$40.11$0.069646695.170.0000167141.59M
0x227...11A6
0xbd...1541
09/14/202612:09:47 AMsell$7.21$0.0696461250.000016717.48M
0x713...5c48
0x37...873d
09/14/202612:09:35 AMsell$93.82$0.0696411,626.750.0000167197.32M
0x3a1...E710
0xd1...511b
09/14/202612:09:35 AMsell$7.2$0.0696411250.000016717.48M
0x713...5c48
0x3f...5ad7
09/14/202612:09:03 AMsell$7.2$0.0696311250.000016717.48M
0x713...5c48
0x4c...e245
09/14/202612:09:03 AMsell$155.24$0.0696312,694.450.00001671161.19M
0xD7A...Ab35
0x53...bb94
09/14/202612:09:00 AMsell$7.19$0.0696191250.000016717.48M
0x713...5c48
0x12...eeba
09/14/202612:09:01 AMsell$300.89$0.0696195,229.060.00001671312.8M
0x227...11A6
0x2c...1e59
09/14/202612:08:36 AMsell$60.17$0.0696191,045.80.0000167162.56M
0x227...11A6
0xff...b238
09/14/202612:08:28 AMsell$7.19$0.0696151250.000016717.48M
0x713...5c48
0x7f...afa6
09/14/202612:08:27 AMsell$121.43$0.0696152,111.170.00001671126.29M
0x25a...a5e3
0x2e...62ca