Info about VVS-WCRO pair
- Pooled VVS:
- 15.55T
- Pooled WCRO:
- $270.78M
VVS/WCRO price stats on Cronos
As of July 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001055. VVS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $18,739.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,280,563.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,728,433.42. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,728,433.42.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 407 in the last 24 hours, 175 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $18,739.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 10:51 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001055 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:30:13 PM | buy | $115.53 | $0.051055 | 1,911.82 | 0.00001746 | 109.46M | 0x70...9517 | |
| 07/04/2026 | 10:30:01 PM | buy | $0.001796 | $0.051055 | 0.02972 | 0.00001746 | 1,701.67 | 0x29...6065 | |
| 07/04/2026 | 10:23:14 PM | sell | $0.2246 | $0.051049 | 3.71 | 0.00001736 | 214,100.52 | 0x82...1094 | |
| 07/04/2026 | 10:00:01 PM | buy | $0.001796 | $0.051056 | 0.0297 | 0.00001746 | 1,700.69 | 0xa4...4b53 | |
| 07/04/2026 | 9:54:24 PM | sell | $4.28 | $0.051056 | 70.49 | 0.00001736 | 4.06M | 0x7c...6d07 | |
| 07/04/2026 | 9:30:02 PM | buy | $0.001798 | $0.051056 | 0.02973 | 0.00001746 | 1,702.54 | 0x51...214e | |
| 07/04/2026 | 9:00:01 PM | buy | $0.001809 | $0.051063 | 0.02971 | 0.00001746 | 1,701.56 | 0x4d...4cba | |
| 07/04/2026 | 8:45:07 PM | buy | $22.78 | $0.051063 | 374.22 | 0.00001746 | 21.43M | 0x4d...123c | |
| 07/04/2026 | 8:30:01 PM | buy | $0.001799 | $0.051057 | 0.02973 | 0.00001746 | 1,702.45 | 0x94...bf51 | |
| 07/04/2026 | 8:12:30 PM | buy | $139.29 | $0.051057 | 2,300 | 0.00001746 | 131.69M | 0x8c...7dac | |
| 07/04/2026 | 8:01:27 PM | buy | $15.13 | $0.051059 | 249.66 | 0.00001746 | 14.3M | 0x57...19b0 | |
| 07/04/2026 | 8:00:00 PM | buy | $0.00181 | $0.051065 | 0.02968 | 0.00001746 | 1,699.63 | 0xc5...9763 | |
| 07/04/2026 | 7:40:11 PM | sell | $16.82 | $0.051059 | 275.78 | 0.00001736 | 15.89M | 0x0d...b705 | |
| 07/04/2026 | 7:34:19 PM | sell | $45.39 | $0.051059 | 743.96 | 0.00001736 | 42.85M | 0x3d...405f | |
| 07/04/2026 | 7:34:14 PM | sell | $0.4169 | $0.051059 | 6.83 | 0.00001736 | 393,634.19 | 0x2c...e645 | |
| 07/04/2026 | 7:30:02 PM | buy | $0.001814 | $0.051065 | 0.02973 | 0.00001746 | 1,702.4 | 0xb3...80da | |
| 07/04/2026 | 7:00:28 PM | buy | $29.24 | $0.051063 | 480.24 | 0.00001746 | 27.5M | 0x6e...ac1b | |
| 07/04/2026 | 7:00:01 PM | buy | $0.001806 | $0.051063 | 0.02965 | 0.00001746 | 1,698.13 | 0x44...13f3 | |
| 07/04/2026 | 6:58:54 PM | sell | $2.2 | $0.051057 | 36.15 | 0.00001736 | 2.08M | 0x7f...dbce | |
| 07/04/2026 | 6:55:48 PM | buy | $23.73 | $0.051063 | 389.69 | 0.00001746 | 22.31M | 0x06...d700 |