Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.72M
VVS/WCRO price stats on Cronos
As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009691. VVS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $9,410.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,498,732.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,949,389.54. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,949,389.54.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,410.36 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 10:01 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009691 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:01:05 AM | buy | $7.28 | $0.069691 | 132.13 | 0.00001758 | 7.51M | 0xec...0bc3 | |
| 06/27/2026 | 10:00:01 AM | buy | $0.001438 | $0.069691 | 0.02609 | 0.00001758 | 1,484.06 | 0x6b...164f | |
| 06/27/2026 | 9:30:02 AM | buy | $0.001432 | $0.069637 | 0.02614 | 0.00001758 | 1,486.51 | 0x99...e2f6 | |
| 06/27/2026 | 9:28:03 AM | sell | $11.24 | $0.069579 | 205.26 | 0.00001748 | 11.74M | 0xe7...b7ae | |
| 06/27/2026 | 9:26:47 AM | sell | $50.9 | $0.069579 | 928.89 | 0.00001748 | 53.14M | 0x6c...393e | |
| 06/27/2026 | 9:20:33 AM | sell | $3 | $0.069579 | 54.79 | 0.00001748 | 3.13M | 0x52...3f8b | |
| 06/27/2026 | 9:00:00 AM | buy | $0.001441 | $0.069711 | 0.02609 | 0.00001758 | 1,483.97 | 0xb3...252a | |
| 06/27/2026 | 8:59:08 AM | sell | $148.23 | $0.069594 | 2,700.7 | 0.00001748 | 154.5M | 0xc2...b853 | |
| 06/27/2026 | 8:50:24 AM | sell | $2.39 | $0.069596 | 43.64 | 0.00001748 | 2.5M | 0xe5...9586 | |
| 06/27/2026 | 8:30:01 AM | buy | $0.001435 | $0.069656 | 0.02613 | 0.00001758 | 1,486.25 | 0x26...2a65 | |
| 06/27/2026 | 8:17:26 AM | sell | $2.61 | $0.069671 | 47.19 | 0.00001748 | 2.7M | 0x34...2de9 | |
| 06/27/2026 | 8:00:01 AM | buy | $0.001441 | $0.069729 | 0.02606 | 0.00001758 | 1,481.97 | 0x38...cb0c | |
| 06/27/2026 | 7:30:02 AM | buy | $0.001434 | $0.069671 | 0.02607 | 0.00001758 | 1,482.75 | 0xff...e9af | |
| 06/27/2026 | 7:17:37 AM | buy | $4.46 | $0.069661 | 81.25 | 0.00001758 | 4.62M | 0x0c...338b | |
| 06/27/2026 | 7:02:42 AM | buy | $6.98 | $0.069719 | 126.38 | 0.00001758 | 7.19M | 0x23...b23c | |
| 06/27/2026 | 7:00:02 AM | buy | $0.00143 | $0.06964 | 0.02609 | 0.00001758 | 1,483.6 | 0x16...41bd | |
| 06/27/2026 | 6:56:58 AM | sell | $402.2 | $0.069643 | 7,290.66 | 0.00001748 | 417.06M | 0x52...ee5b | |
| 06/27/2026 | 6:55:15 AM | sell | $53.08 | $0.069585 | 968.16 | 0.00001748 | 55.38M | 0xaf...04da | |
| 06/27/2026 | 6:46:48 AM | sell | $4.93 | $0.069643 | 89.55 | 0.00001748 | 5.12M | 0x86...c3ea | |
| 06/27/2026 | 6:39:50 AM | sell | $112.45 | $0.069628 | 2,041.86 | 0.00001748 | 116.8M | 0x13...29fc |