WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051212
Price
0.0000178 WCRO
TVL
$37.38M
MKT CAP
$123.3M
5m
-0.47%
1h
-0.46%
4h
0.22%
24h
-1.34%
Share
TXNS
300
Buys
192
Sells
108
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.29M

VVS/WCRO price stats on Cronos

As of May 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001212. VVS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $13,817.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,260,533.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,376,217.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,376,217.47.

The total transactions of VVS/WCRO is 300 in the last 24 hours, 192 of which are buy transactions, and 108 are sales transactions.

VVS/WCRO pool has a trading volume of $13,817.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000178, captured at 7:01 AM UTC.

The price of converting 1 VVS to USD is $0.000001212 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20267:00:26 AMsell$5.49$0.05121280.710.00001784.53M
0x177...3C99
0x0f...2baa
05/27/20267:00:01 AMbuy$0.003099$0.051220.045490.00001792,540.5
0xB2D...d729
0x7d...baad
05/27/20266:55:25 AMbuy$7.23$0.051218106.270.00001795.93M
0x6A3...84Ce
0x0c...9b43
05/27/20266:55:12 AMbuy$10.79$0.051218158.720.00001798.86M
0x6A3...84Ce
0x7b...226d
05/27/20266:35:27 AMsell$1.59$0.05120323.650.00001781.33M
0x062...eF2B
0x41...1b98
05/27/20266:35:25 AMsell$0.9441$0.05120313.950.0000178784,236.1
0x260...F50C
0xde...bedf
05/27/20266:35:23 AMsell$1.54$0.05120322.90.00001781.29M
0x080...8cF3
0xb8...bc56
05/27/20266:35:20 AMsell$1.02$0.05120315.170.0000178852,322
0x1f0...171B
0xfb...ca27
05/27/20266:35:20 AMsell$3.08$0.05120345.560.00001782.56M
0x1a6...b9E0
0x49...42dd
05/27/20266:35:16 AMsell$1.29$0.05120319.20.00001781.08M
0x2C3...4EF9
0xfd...86df
05/27/20266:35:14 AMsell$4.11$0.05120360.820.00001783.42M
0x889...CA41
0xb2...1b06
05/27/20266:35:12 AMsell$1.38$0.05120320.540.00001781.15M
0x295...F29B
0x9f...ad61
05/27/20266:35:10 AMsell$2.35$0.05120334.760.00001781.95M
0x889...CA41
0x34...9f5c
05/27/20266:35:10 AMsell$4.85$0.05120371.830.00001784.04M
0x889...CA41
0x43...10a6
05/27/20266:35:09 AMsell$9.78$0.051203144.690.00001788.13M
0x254...7599
0x4e...c052
05/27/20266:30:03 AMbuy$0.003082$0.0512110.045560.00001792,544.67
0xB2D...d729
0x5f...3a6f
05/27/20266:11:04 AMsell$0.04874$0.0512030.72070.000017840,488.62
0xc6e...9f51
0x26...f1f0
05/27/20266:00:02 AMbuy$0.0031$0.0512180.045560.00001792,544.65
0xB2D...d729
0x92...12e3
05/27/20265:53:13 AMsell$75.99$0.0512031,123.540.000017863.12M
0xE92...629e
0xe0...7f41
05/27/20265:52:53 AMsell$1$0.05120414.880.0000178836,014.95
0x44d...Dc02
0xed...668a