WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051054
Price
0.00001763 WCRO
TVL
$32.54M
MKT CAP
$107.2M
5m
0.60%
1h
0.02%
4h
0.42%
24h
0.36%
Share
TXNS
739
Buys
288
Sells
451
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.48T
Pooled WCRO:
$272.11M

VVS/WCRO price stats on Cronos

As of June 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001054. VVS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $17,709.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,156,015.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,540,200.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,540,200.05.

The total transactions of VVS/WCRO is 739 in the last 24 hours, 288 of which are buy transactions, and 451 are sales transactions.

VVS/WCRO pool has a trading volume of $17,709.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001763, captured at 9:18 AM UTC.

The price of converting 1 VVS to USD is $0.000001054 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20269:17:26 AMbuy$20.13$0.051054336.820.0000176319.1M
0x227...11A6
0xce...4eb7
06/11/20269:15:35 AMbuy$33.24$0.051054556.010.0000176331.53M
0x227...11A6
0x31...a51a
06/11/20269:13:18 AMbuy$5.06$0.05105484.720.000017634.8M
0xAE2...9b47
0x78...c66f
06/11/20269:11:50 AMsell$5.47$0.05104791.490.000017525.22M
0x86d...DB10
0x16...1779
06/11/20269:10:59 AMbuy$20.13$0.051054336.820.0000176319.1M
0x227...11A6
0x94...d668
06/11/20269:10:35 AMbuy$20.13$0.051054336.820.0000176319.1M
0x227...11A6
0xb5...c1eb
06/11/20269:07:42 AMbuy$31.88$0.05106530.20.0000176330.07M
0x094...88f8
0xa4...e442
06/11/20269:07:45 AMbuy$20.25$0.05106336.80.0000176319.1M
0x227...11A6
0x28...7b99
06/11/20269:05:49 AMbuy$20.25$0.05106336.810.0000176319.1M
0x227...11A6
0x3f...a4f9
06/11/20269:03:42 AMbuy$20.25$0.05106336.810.0000176319.1M
0x227...11A6
0x6d...fab4
06/11/20269:01:21 AMbuy$20.25$0.05106336.810.0000176319.1M
0x227...11A6
0xea...9d96
06/11/20269:00:01 AMbuy$0.001735$0.051060.028840.000017631,635.98
0xB2D...d729
0xda...4519
06/11/20268:58:25 AMbuy$20.25$0.05106336.810.0000176319.1M
0x227...11A6
0xad...2b0d
06/11/20268:56:21 AMbuy$20.25$0.05106336.810.0000176319.1M
0x227...11A6
0x2a...0594
06/11/20268:53:00 AMbuy$20.44$0.05106339.960.0000176319.28M
0x227...11A6
0xb4...f7a2
06/11/20268:48:07 AMsell$71.67$0.0510541,191.670.0000175267.99M
0x86d...DB10
0xf6...df5b
06/11/20268:43:27 AMbuy$22.56$0.05106375.240.0000176321.28M
0x584...aC8B
0xa5...0902
06/11/20268:42:51 AMbuy$20.25$0.05106336.870.0000176319.1M
0x227...11A6
0xa2...285f
06/11/20268:41:00 AMbuy$23.07$0.05106383.660.0000176321.76M
0x227...11A6
0x03...ed34
06/11/20268:37:31 AMbuy$16.77$0.051062790.0000176315.82M
0x1Fc...57Db
0xf2...d460