WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069219
Price
0.00001727 WCRO
TVL
$28.74M
MKT CAP
$93.7M
5m
0%
1h
-0.24%
4h
-0.07%
24h
-1.03%
Share
TXNS
165
Buys
103
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.26M

VVS/WCRO price stats on Cronos

As of August 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009219. VVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,203.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,698,695.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,739,917.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,739,917.97.

The total transactions of VVS/WCRO is 165 in the last 24 hours, 103 of which are buy transactions, and 62 are sales transactions.

VVS/WCRO pool has a trading volume of $3,203.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 1:50 PM UTC.

The price of converting 1 VVS to USD is $0.0000009219 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20261:39:16 PMbuy$1.97$0.06921937.010.000017272.14M
0x868...a018
0xeb...a357
08/06/20261:38:20 PMbuy$1.97$0.06921937.010.000017272.14M
0x868...a018
0xaa...b56c
08/06/20261:37:08 PMsell$38.81$0.069163727.310.0000171742.36M
0xe60...1dD1
0xc1...7dfb
08/06/20261:35:30 PMbuy$0.5339$0.069219100.00001727579,185.04
0x3eb...F43F
0x64...feef
08/06/20261:32:19 PMsell$3.16$0.06916359.270.000017173.45M
0x889...CA41
0x23...634b
08/06/20261:32:12 PMsell$1.31$0.06916324.60.000017171.43M
0x164...8847
0xfc...b478
08/06/20261:32:08 PMsell$3.14$0.06916358.950.000017173.43M
0x889...CA41
0xcc...6627
08/06/20261:31:56 PMsell$82.4$0.0691631,544.150.0000171789.93M
0xEbE...60F0
0x20...c796
08/06/20261:31:56 PMbuy$5.64$0.069219105.70.000017276.12M
0xAE2...9b47
0x2e...71d6
08/06/20261:30:01 PMbuy$0.0001685$0.0692190.0031580.00001727182.8
0xB2D...d729
0xcf...a54d
08/06/20261:25:44 PMsell$10.09$0.069163189.230.0000171711.02M
0x03E...F2A2
0x8a...41fd
08/06/20261:20:43 PMsell$0.7856$0.06916314.720.00001717857,311.55
0x6ae...493b
0x3a...6c3c
08/06/20261:12:24 PMsell$10.24$0.069232190.590.0000171711.1M
0x543...9bb4
0xef...0dce
08/06/20261:09:52 PMsell$27.27$0.069232507.240.0000171729.54M
0x008...313b
0xeb...0c5e
08/06/20261:00:00 PMbuy$0.0001687$0.0692410.0031540.00001727182.6
0xB2D...d729
0x8f...ea9a
08/06/202612:30:01 PMbuy$0.0001698$0.06930.0031540.00001727182.59
0xB2D...d729
0xa1...9e96
08/06/202612:00:02 PMbuy$0.0001699$0.06930.0031560.00001727182.69
0xB2D...d729
0xe2...a700
08/06/202611:49:42 AMbuy$0.9092$0.06924416.990.00001727983,538.7
0x03E...F2A2
0xae...c81b
08/06/202611:30:02 AMbuy$0.0001699$0.0692980.0031570.00001727182.78
0xB2D...d729
0xf2...c81d
08/06/202611:30:04 AMbuy$0.03804$0.0692980.70680.0000172740,914.99
0x1eF...7625
0x2c...41d9