Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.69M
VVS/WCRO price stats on Cronos
As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001821. VVS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $28,996.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,107,583.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,769,049.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,769,049.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1036 in the last 24 hours, 647 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $28,996.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 10:38 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001821 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:36:32 AM | sell | $2.58 | $0.051821 | 28.5 | 0.00002009 | 1.42M | 0x24...f9de | |
| 01/25/2026 | 10:33:35 AM | sell | $598.2 | $0.051821 | 6,599.52 | 0.00002009 | 328.44M | 0xc7...34c7 | |
| 01/25/2026 | 10:31:22 AM | sell | $19.93 | $0.051821 | 219.98 | 0.00002009 | 10.95M | 0x83...8a7d | |
| 01/25/2026 | 10:30:57 AM | sell | $89.72 | $0.051821 | 989.91 | 0.00002009 | 49.26M | 0x2f...6cbd | |
| 01/25/2026 | 10:30:24 AM | sell | $601.75 | $0.051832 | 6,599.52 | 0.00002009 | 328.43M | 0xdb...0268 | |
| 01/25/2026 | 10:30:02 AM | buy | $0.4242 | $0.051843 | 4.65 | 0.00002021 | 230,139.04 | 0x4b...5d25 | |
| 01/25/2026 | 10:30:02 AM | buy | $1.01 | $0.051843 | 11.12 | 0.00002021 | 550,278.57 | 0x4b...5d25 | |
| 01/25/2026 | 10:28:54 AM | sell | $90.26 | $0.051831 | 990.39 | 0.00002009 | 49.29M | 0x08...f5c4 | |
| 01/25/2026 | 10:27:04 AM | sell | $448.64 | $0.051817 | 4,959.9 | 0.00002009 | 246.82M | 0x7d...0bfa | |
| 01/25/2026 | 10:26:35 AM | sell | $612.87 | $0.051817 | 6,775.45 | 0.00002009 | 337.16M | 0x05...3b70 | |
| 01/25/2026 | 10:19:54 AM | sell | $91.84 | $0.051826 | 1,010.7 | 0.00002009 | 50.29M | 0xd8...0ace | |
| 01/25/2026 | 10:13:23 AM | sell | $90.25 | $0.051822 | 995.26 | 0.00002009 | 49.52M | 0x80...88ea | |
| 01/25/2026 | 10:11:46 AM | sell | $150.42 | $0.051821 | 1,659.39 | 0.00002009 | 82.57M | 0xa7...2522 | |
| 01/25/2026 | 10:05:48 AM | sell | $451.35 | $0.051821 | 4,979.99 | 0.00002009 | 247.8M | 0xbe...878c | |
| 01/25/2026 | 9:56:17 AM | sell | $13.76 | $0.051821 | 151.86 | 0.00002009 | 7.56M | 0x89...e44b | |
| 01/25/2026 | 9:52:21 AM | buy | $45.31 | $0.051832 | 500 | 0.00002021 | 24.73M | 0x7f...17bd | |
| 01/25/2026 | 9:31:40 AM | buy | $1.75 | $0.051819 | 19.5 | 0.00002021 | 964,473.17 | 0xdc...b2b2 | |
| 01/25/2026 | 9:30:01 AM | buy | $0.2093 | $0.051819 | 2.32 | 0.00002021 | 115,083.19 | 0x08...15d3 | |
| 01/25/2026 | 9:30:01 AM | buy | $0.5003 | $0.051819 | 5.56 | 0.00002021 | 275,052.21 | 0x08...15d3 | |
| 01/25/2026 | 9:12:12 AM | buy | $6.16 | $0.05183 | 68.07 | 0.00002021 | 3.37M | 0xa8...b132 |