WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069892
Price
0.00001758 WCRO
TVL
$30.57M
MKT CAP
$100.5M
5m
0%
1h
-0.02%
4h
-0.38%
24h
0.26%
Share
TXNS
324
Buys
268
Sells
56
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.76M

VVS/WCRO price stats on Cronos

As of June 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009892. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,222.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,542,484.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,567,049.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,567,049.23.

The total transactions of VVS/WCRO is 324 in the last 24 hours, 268 of which are buy transactions, and 56 are sales transactions.

VVS/WCRO pool has a trading volume of $9,222.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 9:36 AM UTC.

The price of converting 1 VVS to USD is $0.0000009892 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20269:30:00 AMbuy$0.001471$0.0698920.026160.000017581,487.280x65...8c15
06/24/20269:25:53 AMsell$0.4266$0.0698337.580.00001748433,922.040xae...8ae9
06/24/20269:25:15 AMsell$0.9575$0.06983317.020.00001748973,831.380xdc...ac01
06/24/20269:25:10 AMsell$1.9$0.06983333.790.000017481.93M0x83...651e
06/24/20269:25:08 AMbuy$3.02$0.06989253.80.000017583.06M0xd6...7969
06/24/20269:25:07 AMsell$16.15$0.069833287.230.0000174816.43M0xf4...708b
06/24/20269:19:11 AMsell$0.9918$0.06983317.630.000017481.01M0x29...1b5f
06/24/20269:00:01 AMbuy$0.001471$0.0698940.026160.000017581,487.360xf3...fb13
06/24/20268:57:24 AMbuy$0.3358$0.0698945.970.00001758339,461.030x14...0df1
06/24/20268:36:19 AMsell$7.17$0.069834127.590.000017487.3M0x33...7307
06/24/20268:30:02 AMbuy$0.001471$0.0698940.026160.000017581,487.320xc0...a8db
06/24/20268:00:03 AMbuy$0.001474$0.0698990.02620.000017581,489.890x95...99f0
06/24/20267:30:01 AMbuy$0.001473$0.0698990.026170.000017581,488.180x94...bb61
06/24/20267:28:24 AMsell$1.84$0.0698432.820.000017481.88M0xfe...b222
06/24/20267:00:01 AMbuy$0.001481$0.0699550.026170.000017581,488.140xf3...ee87
06/24/20266:33:30 AMbuy$23.55$0.069942416.640.0000175823.69M0xba...7415
06/24/20266:31:07 AMsell$0.09672$0.0698831.710.0000174897,870.360x5c...98f8
06/24/20266:30:01 AMbuy$0.001479$0.0699420.026170.000017581,488.20x74...bcf1
06/24/20266:11:10 AMsell$902.69$0.06988515,966.30.00001748913.12M0xb7...c5af
06/24/20266:00:01 AMbuy$0.001471$0.0698860.026170.000017591,488.150x18...a24a