WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051006
Price
0.00001705 WCRO
TVL
$31.58M
MKT CAP
$102.3M
5m
0.60%
1h
1.15%
4h
-0.31%
24h
-2.88%
Share
TXNS
434
Buys
267
Sells
167
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.73T
Pooled WCRO:
$267.56M

VVS/WCRO price stats on Cronos

As of August 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001006. VVS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $36,817.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,299,964.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,577,111.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,577,111.27.

The total transactions of VVS/WCRO is 434 in the last 24 hours, 267 of which are buy transactions, and 167 are sales transactions.

VVS/WCRO pool has a trading volume of $36,817.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001705, captured at 10:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001006 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/202610:54:02 AMbuy$3.42$0.051006580.000017053.4M
0xc0E...b10A
0x34...56f8
08/26/202610:50:45 AMsell$1.4$0.05123.730.000016951.4M
0xc89...42b2
0x25...517e
08/26/202610:33:28 AMsell$2.46$0.06995341.970.000016952.48M
0x7C2...0181
0x1a...7da7
08/26/202610:29:58 AMbuy$0.0001681$0.0510010.0028640.00001705167.95
0xB2D...d729
0x9c...f16e
08/26/202610:20:11 AMsell$1.14$0.0698919.580.000016951.15M
0x59d...a47e
0x7b...15ec
08/26/202610:19:47 AMbuy$4.75$0.0699581.50.000017054.78M
0x70e...120B
0xff...0f56
08/26/202610:07:24 AMbuy$6.81$0.051001116.190.000017056.81M
0x327...8b96
0x2a...ca74
08/26/202610:00:00 AMbuy$0.0001682$0.0510010.0028660.00001705168.04
0xB2D...d729
0x19...3114
08/26/20269:53:32 AMbuy$32.95$0.06995564.890.0000170533.12M
0xE20...5F48
0xe9...3291
08/26/20269:47:24 AMbuy$7.29$0.069951250.000017057.33M
0x9F6...C972
0x72...4998
08/26/20269:43:09 AMbuy$186.06$0.069963,186.270.00001705186.8M
0xdE5...42Ee
0x14...ed1f
08/26/20269:43:09 AMbuy$7.29$0.06996124.990.000017057.33M
0x713...5c48
0xf8...a03e
08/26/20269:43:03 AMbuy$7.29$0.069961250.000017057.33M
0x9F6...C972
0xfa...35da
08/26/20269:40:35 AMbuy$7.3$0.0699641250.000017057.33M
0x9F6...C972
0xf6...b497
08/26/20269:40:24 AMbuy$118.03$0.0699752,018.290.00001705118.33M
0xB40...ce51
0x72...b63b
08/26/20269:40:17 AMbuy$7.31$0.0699751250.000017057.33M
0x9F6...C972
0x45...9fa7
08/26/20269:40:12 AMbuy$167.3$0.0699762,860.260.00001705167.7M
0x9f6...36BE
0x20...3522
08/26/20269:40:12 AMbuy$7.31$0.0699761250.000017057.33M
0x713...5c48
0x39...6715
08/26/20269:39:57 AMbuy$7.31$0.0699781250.000017057.33M
0x9F6...C972
0x1e...1e98
08/26/20269:37:44 AMbuy$7.31$0.0699781250.000017057.33M
0x9F6...C972
0x38...a90e