Info about VVS-WCRO pair
- Pooled VVS:
- 14.71T
- Pooled WCRO:
- $287.15M
VVS/WCRO price stats on Cronos
As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001518. VVS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $55,791.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,344,709.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,547,359.82. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,547,359.82.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1119 in the last 24 hours, 744 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $55,791.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 12:41 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001518 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:41:02 PM | buy | $60.41 | $0.051518 | 778.9 | 0.00001957 | 39.79M | 0xcd...cb66 | |
| 02/20/2026 | 12:39:21 PM | sell | $0.03874 | $0.051518 | 0.4965 | 0.00001946 | 25,515.87 | 0x05...5a01 | |
| 02/20/2026 | 12:36:53 PM | buy | $0.1638 | $0.051527 | 2.1 | 0.00001957 | 107,265.38 | 0x2d...73ff | |
| 02/20/2026 | 12:34:39 PM | buy | $31.03 | $0.051519 | 400 | 0.00001957 | 20.43M | 0x90...d4af | |
| 02/20/2026 | 12:34:19 PM | sell | $158.41 | $0.051509 | 2,041.62 | 0.00001946 | 104.91M | 0xad...33ad | |
| 02/20/2026 | 12:31:52 PM | sell | $40.96 | $0.051509 | 527.92 | 0.00001946 | 27.13M | 0x90...c878 | |
| 02/20/2026 | 12:31:10 PM | sell | $1.51 | $0.05151 | 19.48 | 0.00001946 | 1M | 0xfe...35c1 | |
| 02/20/2026 | 12:30:34 PM | sell | $93.68 | $0.05151 | 1,207.17 | 0.00001946 | 62.03M | 0x9e...4336 | |
| 02/20/2026 | 12:30:00 PM | buy | $0.2112 | $0.051519 | 2.72 | 0.00001957 | 139,001.69 | 0x19...4399 | |
| 02/20/2026 | 12:30:00 PM | buy | $0.3973 | $0.051519 | 5.12 | 0.00001957 | 261,526.47 | 0x19...4399 | |
| 02/20/2026 | 12:28:37 PM | sell | $40.97 | $0.05151 | 527.91 | 0.00001946 | 27.13M | 0x1b...726f | |
| 02/20/2026 | 12:27:08 PM | sell | $3.02 | $0.05151 | 38.98 | 0.00001946 | 2M | 0x7a...bd37 | |
| 02/20/2026 | 12:23:41 PM | sell | $24.86 | $0.05151 | 320.3 | 0.00001946 | 16.46M | 0xee...570f | |
| 02/20/2026 | 12:20:18 PM | sell | $40.97 | $0.05151 | 527.91 | 0.00001946 | 27.13M | 0xa6...2dfa | |
| 02/20/2026 | 12:17:06 PM | sell | $25.56 | $0.05151 | 329.37 | 0.00001946 | 16.92M | 0x52...80a4 | |
| 02/20/2026 | 12:13:48 PM | sell | $23.59 | $0.05151 | 303.98 | 0.00001946 | 15.62M | 0x64...65f4 | |
| 02/20/2026 | 12:08:53 PM | buy | $2.87 | $0.051528 | 36.78 | 0.00001957 | 1.88M | 0x01...a38c | |
| 02/20/2026 | 12:08:13 PM | sell | $0.2719 | $0.051519 | 3.48 | 0.00001946 | 178,933.11 | 0x90...2e53 | |
| 02/20/2026 | 12:06:43 PM | sell | $12.71 | $0.051519 | 162.87 | 0.00001946 | 8.37M | 0xc6...4884 | |
| 02/20/2026 | 12:06:43 PM | buy | $24.59 | $0.051528 | 315 | 0.00001957 | 16.09M | 0x7c...526f |