WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06989
Price
0.00001758 WCRO
TVL
$30.57M
MKT CAP
$100.5M
5m
0.00%
1h
-0.38%
4h
-0.72%
24h
-4.64%
Share
TXNS
521
Buys
437
Sells
84
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.71M

VVS/WCRO price stats on Cronos

As of June 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000000989. VVS price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $17,954.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,522,668.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,567,004.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,567,004.95.

The total transactions of VVS/WCRO is 521 in the last 24 hours, 437 of which are buy transactions, and 84 are sales transactions.

VVS/WCRO pool has a trading volume of $17,954.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 8:32 PM UTC.

The price of converting 1 VVS to USD is $0.000000989 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20268:30:01 PMbuy$0.001464$0.069890.026030.000017581,480.47
0xB2D...d729
0x69...0f2e
06/23/20268:25:09 PMbuy$20.13$0.06989358.010.0000175820.36M
0x227...11A6
0x65...af6a
06/23/20268:22:10 PMbuy$21.72$0.06995383.840.0000175821.83M
0x227...11A6
0x95...e39b
06/23/20268:20:50 PMbuy$20.25$0.069949358.010.0000175820.36M
0x227...11A6
0xfc...e857
06/23/20268:18:40 PMbuy$20.17$0.069909358.010.0000175820.36M
0x227...11A6
0xa5...850d
06/23/20268:18:32 PMbuy$21.08$0.069909374.150.0000175821.28M
0x227...11A6
0x19...4fab
06/23/20268:15:25 PMbuy$20.25$0.069987356.660.0000175820.28M
0x227...11A6
0x9b...bcee
06/23/20268:13:45 PMbuy$20.25$0.069987356.660.0000175820.29M
0x227...11A6
0x99...d0e2
06/23/20268:13:38 PMbuy$20.25$0.069987356.660.0000175820.29M
0x227...11A6
0x17...af9f
06/23/20268:11:50 PMbuy$20.25$0.069984356.70.0000175820.29M
0x227...11A6
0xdf...cd91
06/23/20268:10:08 PMbuy$20.25$0.069983356.810.0000175820.29M
0x227...11A6
0x00...372e
06/23/20268:08:57 PMsell$0.5046$0.0699238.880.00001747508,577.06
0x2C3...4EF9
0x9a...6d44
06/23/20268:07:57 PMbuy$20.89$0.069983367.940.0000175820.93M
0x227...11A6
0xd8...5414
06/23/20268:06:09 PMbuy$20.9$0.069983368.120.0000175820.94M
0x227...11A6
0x23...d2d3
06/23/20268:04:20 PMbuy$20.25$0.069983356.810.0000175820.29M
0x227...11A6
0x95...b3c3
06/23/20268:02:16 PMbuy$20.25$0.069983356.810.0000175820.29M
0x227...11A6
0x20...f4ba
06/23/20268:00:29 PMbuy$20.25$0.069983356.810.0000175820.29M
0x227...11A6
0xbb...f9d6
06/23/20268:00:00 PMbuy$0.001475$0.0699830.025980.000017581,477.89
0xB2D...d729
0x9f...616f
06/23/20267:58:39 PMbuy$20.86$0.069983367.550.0000175820.9M
0x227...11A6
0xf1...8948
06/23/20267:56:51 PMbuy$20.26$0.069983356.810.0000175820.29M
0x227...11A6
0xbe...5ead