WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051382
Price
0.00001918 WCRO
TVL
$40.94M
MKT CAP
$140.5M
5m
0%
1h
-0.58%
4h
-1.52%
24h
-2.06%
Share
TXNS
924
Buys
266
Sells
658
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.18M

VVS/WCRO price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001382. VVS price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $50,341.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,483,990.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,942,634.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,942,634.89.

The total transactions of VVS/WCRO is 924 in the last 24 hours, 266 of which are buy transactions, and 658 are sales transactions.

VVS/WCRO pool has a trading volume of $50,341.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001918, captured at 2:17 PM UTC.

The price of converting 1 VVS to USD is $0.000001382 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20262:15:04 PMbuy$1.97$0.05138227.410.000019181.43M
0x614...4162
0xef...a836
03/27/20262:08:11 PMbuy$0.7138$0.0513829.910.00001918516,470.45
0xE34...E368
0xed...2eb0
03/27/20262:06:46 PMbuy$0.714$0.0513829.910.00001918516,470.49
0xE34...E368
0x84...7906
03/27/20262:03:21 PMsell$15.57$0.051382214.940.0000190711.27M
0x70F...082b
0xe3...16c5
03/27/20262:00:55 PMsell$63.31$0.051382873.630.0000190745.8M
0x000...EADb
0x77...6dcd
03/27/20262:00:02 PMbuy$0.2826$0.051393.890.00001918203,226.5
0xB2D...d729
0x22...2dcd
03/27/20261:56:27 PMbuy$13.18$0.051382183.010.000019189.54M
0x69a...9A58
0x91...43da
03/27/20261:43:31 PMbuy$8.03$0.051382111.550.000019185.81M
0x73f...AADB
0xf8...5b6c
03/27/20261:37:01 PMbuy$304.84$0.0513824,231.110.00001918220.51M
0x227...11A6
0x0d...1432
03/27/20261:36:06 PMbuy$21.46$0.051382297.890.0000191815.53M
0x584...aC8B
0x82...8bca
03/27/20261:30:01 PMbuy$0.2809$0.0513823.890.00001918203,226.61
0xB2D...d729
0x14...34ef
03/27/20261:28:28 PMsell$52.39$0.051374727.170.0000190738.13M
0xbb5...272D
0x96...97af
03/27/20261:23:19 PMsell$0.4812$0.0513826.630.00001907348,036.91
0x154...f093
0xdc...caca
03/27/20261:23:01 PMsell$2.01$0.05138227.780.000019071.46M
0x154...f093
0xe3...32ad
03/27/20261:22:46 PMsell$1.94$0.05138226.860.000019071.41M
0x154...f093
0xe3...e2ac
03/27/20261:22:36 PMsell$1.97$0.05137427.370.000019071.44M
0x154...f093
0xfa...e753
03/27/20261:22:22 PMsell$1.95$0.05137427.170.000019071.42M
0x154...f093
0xb9...5559
03/27/20261:22:11 PMsell$1.99$0.05137427.680.000019071.45M
0x154...f093
0x51...b778
03/27/20261:22:03 PMsell$1.92$0.05137426.770.000019071.4M
0x154...f093
0x53...5d7a
03/27/20261:21:53 PMsell$1.96$0.05137427.270.000019071.43M
0x154...f093
0x79...1646