WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069594
Price
0.00001693 WCRO
TVL
$30.29M
MKT CAP
$97.5M
5m
0%
1h
-1.03%
4h
1.98%
24h
6.03%
Share
TXNS
1K
Buys
306
Sells
837
Volume
63K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.44M

VVS/WCRO price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009594. VVS price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $63,061.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,510,201.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,293,702.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,293,702.74.

The total transactions of VVS/WCRO is 1143 in the last 24 hours, 306 of which are buy transactions, and 837 are sales transactions.

VVS/WCRO pool has a trading volume of $63,061.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 11:45 AM UTC.

The price of converting 1 VVS to USD is $0.0000009594 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/202611:35:10 AMsell$0.7297$0.06959412.880.00001693760,600.75
0x255...5f03
0xbd...82cf
08/21/202611:34:13 AMsell$1.19$0.06959421.110.000016931.25M
0x229...c473
0x9e...ad46
08/21/202611:30:01 AMbuy$0.0001675$0.0697080.0029410.00001704172.61
0xB2D...d729
0xf0...8782
08/21/202611:26:04 AMsell$3.34$0.06964758.780.000016933.47M
0x8b6...7610
0x57...6f08
08/21/202611:26:05 AMsell$0.9104$0.06964715.980.00001693943,718.27
0x1c6...A5A3
0x02...5bc1
08/21/202611:17:15 AMsell$1.05$0.0696318.520.000016931.09M
0xb29...A5FA
0xe7...3ade
08/21/202611:00:01 AMbuy$0.0001674$0.0697060.002940.00001704172.54
0xB2D...d729
0x65...6ab1
08/21/202610:55:24 AMsell$2,600.58$0.06957846,000.040.000016942.72B
0x921...b2F2
0x60...6d4c
08/21/202610:54:49 AMsell$0.747$0.0695813.210.00001694779,772.94
0x229...c473
0x95...1c9b
08/21/202610:53:52 AMbuy$3.81$0.06963767.530.000017043.96M
0x2e2...6D30
0x57...e7bd
08/21/202610:47:03 AMbuy$60.77$0.0696941,068.790.0000170462.69M
0x227...11A6
0x69...cda6
08/21/202610:30:13 AMsell$131.39$0.069682,3000.00001694135.73M
0xe00...bb6a
0xc0...34e2
08/21/202610:30:14 AMsell$7.14$0.069681250.000016947.38M
0x713...5c48
0x48...08ca
08/21/202610:30:02 AMbuy$0.0001666$0.0696660.0029390.00001704172.41
0xB2D...d729
0xfe...a31a
08/21/202610:27:46 AMbuy$129.7$0.0696142,3000.00001704134.91M
0xe00...bb6a
0x91...5552
08/21/202610:27:45 AMbuy$44.24$0.069674779.650.0000170445.73M
0x645...4d09
0xc7...bd23
08/21/202610:27:26 AMbuy$25.44$0.069619450.920.0000170426.45M
0x2D5...63c8
0x14...b72d
08/21/202610:26:09 AMbuy$158.89$0.0696382,810.360.00001704164.85M
0xA0e...5b40
0x80...f2ae
08/21/202610:25:10 AMbuy$130.91$0.0696462,313.470.00001704135.71M
0x781...FB88
0x99...602c
08/21/202610:25:01 AMbuy$130.22$0.0696512,3000.00001704134.92M
0xe00...bb6a
0xd3...d019