Info about VVS-WCRO pair
- Pooled VVS:
- 16.49T
- Pooled WCRO:
- $333.44M
VVS/WCRO price stats on Cronos
As of October 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000003131. VVS price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $85,719.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $305,051,928.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $103,440,071.02. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $103,440,071.02.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 903 in the last 24 hours, 223 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $85,719.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 2:03 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003131 today.
VVS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:59:14 PM | sell | $254.84 | $0.053131 | 1,640.55 | 0.00002015 | 81.39M | 0xc0...adc5 | |
10/20/2025 | 1:59:06 PM | sell | $367.77 | $0.05311 | 2,383 | 0.00002015 | 118.23M | 0xc6...4d42 | |
10/20/2025 | 1:54:47 PM | sell | $22.41 | $0.053107 | 145.37 | 0.00002015 | 7.21M | 0xd4...c72f | |
10/20/2025 | 1:54:00 PM | sell | $5.8 | $0.053107 | 37.64 | 0.00002015 | 1.87M | 0x26...b869 | |
10/20/2025 | 1:52:25 PM | sell | $46.35 | $0.053106 | 300.81 | 0.00002015 | 14.92M | 0x9d...f475 | |
10/20/2025 | 1:49:08 PM | sell | $325.05 | $0.053104 | 2,110.26 | 0.00002015 | 104.7M | 0x65...eac4 | |
10/20/2025 | 1:47:31 PM | sell | $150.35 | $0.053119 | 971.51 | 0.00002015 | 48.2M | 0x76...140c | |
10/20/2025 | 1:47:04 PM | sell | $365.02 | $0.053119 | 2,358.61 | 0.00002015 | 117.01M | 0x8e...086a | |
10/20/2025 | 1:46:28 PM | sell | $14.93 | $0.053117 | 96.53 | 0.00002015 | 4.79M | 0xda...70e7 | |
10/20/2025 | 1:46:27 PM | sell | $280.87 | $0.053117 | 1,815.89 | 0.00002015 | 90.09M | 0x2e...fc39 | |
10/20/2025 | 1:45:57 PM | sell | $20.82 | $0.053117 | 134.63 | 0.00002015 | 6.68M | 0x85...3fd9 | |
10/20/2025 | 1:42:26 PM | sell | $150.43 | $0.053116 | 973.1 | 0.00002015 | 48.28M | 0x0c...dfac | |
10/20/2025 | 1:41:57 PM | sell | $380.33 | $0.053116 | 2,460.2 | 0.00002015 | 122.05M | 0xd6...b1cf | |
10/20/2025 | 1:40:59 PM | sell | $250.52 | $0.053112 | 1,622.58 | 0.00002015 | 80.5M | 0x09...f55d | |
10/20/2025 | 1:40:58 PM | sell | $396.67 | $0.05311 | 2,570.34 | 0.00002015 | 127.51M | 0x21...eda2 | |
10/20/2025 | 1:40:44 PM | sell | $300.84 | $0.053108 | 1,950.84 | 0.00002015 | 96.78M | 0xc4...a69e | |
10/20/2025 | 1:40:32 PM | sell | $299.01 | $0.053087 | 1,952.01 | 0.00002015 | 96.83M | 0x19...709f | |
10/20/2025 | 1:40:31 PM | sell | $864.15 | $0.053087 | 5,641.41 | 0.00002015 | 279.85M | 0xa1...ea7a | |
10/20/2025 | 1:37:03 PM | sell | $278.94 | $0.053105 | 1,810.56 | 0.00002015 | 89.81M | 0xa2...8f2e | |
10/20/2025 | 1:36:50 PM | sell | $351.16 | $0.053105 | 2,279.37 | 0.00002015 | 113.07M | 0x97...bd75 |