WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067925
Price
0.0000172 WCRO
TVL
$24.76M
MKT CAP
$80.6M
5m
0%
1h
-0.21%
4h
0.09%
24h
-2.63%
Share
TXNS
268
Buys
182
Sells
86
Volume
46K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.67T
Pooled WCRO:
$268.71M

VVS/WCRO price stats on Cronos

As of August 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007925. VVS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $46,391.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,551,941.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,757,988.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,757,988.23.

The total transactions of VVS/WCRO is 268 in the last 24 hours, 182 of which are buy transactions, and 86 are sales transactions.

VVS/WCRO pool has a trading volume of $46,391.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000172, captured at 12:41 AM UTC.

The price of converting 1 VVS to USD is $0.0000007925 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/202612:30:02 AMbuy$0.000131$0.0679250.0028440.0000172165.36
0xB2D...d729
0xc5...73f7
08/19/202612:00:02 AMbuy$0.0001318$0.0679730.0028450.0000172165.41
0xB2D...d729
0x9c...bb29
08/18/202611:30:01 PMbuy$0.0001313$0.0679420.0028450.0000172165.41
0xB2D...d729
0xe8...e600
08/18/202611:30:01 PMbuy$0.05664$0.0679421.220.000017271,323
0x0a8...342A
0x03...adea
08/18/202611:00:00 PMbuy$0.0001314$0.0679420.0028470.0000172165.49
0xB2D...d729
0xfc...f7ac
08/18/202610:39:45 PMbuy$4.61$0.067894100.460.00001725.84M
0x072...D108
0x5f...2f78
08/18/202610:39:43 PMsell$28,446.75$0.067865619,890.560.0000171436.17B
0xd2e...dC69
0x97...635c
08/18/202610:36:37 PMbuy$20.43$0.067931445.340.0000172825.77M
0x227...11A6
0x11...3763
08/18/202610:34:05 PMsell$97.61$0.0679322,114.120.00001717123.06M
0xA77...FC38
0xb4...5f3e
08/18/202610:32:06 PMbuy$0.03441$0.0679310.750.0000172843,394.35
0xDCc...20Db
0x6f...fea1
08/18/202610:31:42 PMbuy$0.02294$0.0679310.50.0000172828,929.56
0xDCc...20Db
0x32...2484
08/18/202610:31:22 PMbuy$0.02294$0.0679310.50.0000172828,929.56
0xDCc...20Db
0x2c...9845
08/18/202610:30:56 PMbuy$0.03441$0.0679310.750.0000172843,394.35
0xDCc...20Db
0xae...9c5b
08/18/202610:30:44 PMbuy$0.02294$0.0679310.50.0000172828,929.56
0xDCc...20Db
0xe6...9c4a
08/18/202610:30:02 PMbuy$0.0001308$0.0679310.0028510.00001728165
0xB2D...d729
0xf9...1614
08/18/202610:25:52 PMbuy$0.02294$0.0679310.50.0000172828,929.56
0xDCc...20Db
0x4c...a731
08/18/202610:24:57 PMbuy$0.01147$0.0679320.250.0000172814,464.78
0xDCc...20Db
0xb2...e559
08/18/202610:00:01 PMbuy$0.0001308$0.0679350.002850.00001728164.9
0xB2D...d729
0x47...6c7a
08/18/20269:50:19 PMsell$0.7808$0.06793516.90.00001717984,067.84
0x2C3...4EF9
0x1d...9de4
08/18/20269:46:03 PMsell$12.28$0.067887267.570.0000171715.58M
0x254...8297
0x76...0369