WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069429
Price
0.00001686 WCRO
TVL
$29.84M
MKT CAP
$95.8M
5m
-0.42%
1h
1.23%
4h
0.99%
24h
3.75%
Share
TXNS
364
Buys
166
Sells
198
Volume
46K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.77T
Pooled WCRO:
$266.84M

VVS/WCRO price stats on Cronos

As of September 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009429. VVS price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $45,890.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,841,809.37. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,837,073.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,837,073.25.

The total transactions of VVS/WCRO is 364 in the last 24 hours, 166 of which are buy transactions, and 198 are sales transactions.

VVS/WCRO pool has a trading volume of $45,890.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001686, captured at 3:24 PM UTC.

The price of converting 1 VVS to USD is $0.0000009429 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/20263:21:33 PMsell$25.66$0.069429459.110.0000168627.22M
0x05e...958A
0xe7...adb2
09/03/20263:21:34 PMsell$33.35$0.069429596.60.0000168635.37M
0x56C...6B34
0x98...d4af
09/03/20263:18:26 PMsell$35.67$0.069429638.020.0000168637.83M
0xF5F...6d1B
0xa8...de22
09/03/20263:15:38 PMsell$7.01$0.0694691250.000016867.41M
0x713...5c48
0x54...8d9e
09/03/20263:15:38 PMsell$61.37$0.0694691,093.140.0000168664.81M
0x1fF...0582
0x88...4e13
09/03/20263:15:36 PMsell$308.78$0.0694695,5000.00001686326.08M
0x381...3B4A
0x8f...85b5
09/03/20263:15:36 PMsell$129.12$0.0694692,3000.00001686136.35M
0xe00...bb6a
0xb7...24e0
09/03/20263:13:26 PMsell$5.06$0.06939590.920.000016865.39M
0x471...B1eC
0x06...cd9b
09/03/20263:12:16 PMsell$50.03$0.069395898.280.0000168653.25M
0xA54...F0D0
0x3f...7a53
09/03/20263:11:23 PMsell$22.6$0.069395405.850.0000168624.06M
0x000...d0b3
0xe2...40b6
09/03/20263:11:12 PMbuy$1.98$0.06945235.70.000016962.1M
0xa05...73dd
0x7e...fffd
09/03/20263:10:30 PMbuy$1.98$0.06945235.70.000016962.1M
0xa05...73dd
0xdd...fc50
09/03/20263:05:06 PMsell$1.11$0.06947219.780.000016861.17M
0x098...3a17
0x18...318b
09/03/20263:01:27 PMsell$125.68$0.0694062,253.890.00001686133.62M
0x781...FB88
0xb2...9e91
09/03/20263:01:19 PMsell$250.75$0.0694024,498.470.00001686266.68M
0x781...FB88
0x1f...d64e
09/03/20263:01:05 PMsell$59.58$0.0693981,069.490.0000168663.4M
0xbd6...f316
0x47...7249
09/03/20263:00:05 PMsell$128.71$0.069442,3000.00001686136.34M
0xe00...bb6a
0x15...3f1a
09/03/20263:00:01 PMbuy$0.0001773$0.0694970.0031690.00001697186.73
0xB2D...d729
0x3c...8c1c
09/03/20262:59:44 PMsell$90.26$0.069441,613.040.0000168695.62M
0x227...11A6
0x2f...b515
09/03/20262:59:31 PMsell$58.25$0.0693831,047.270.0000168662.08M
0xf70...0908
0x87...aa96