WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051271
Price
0.00001841 WCRO
TVL
$38.54M
MKT CAP
$129.2M
5m
0%
1h
0.11%
4h
-0.42%
24h
-1.13%
Share
TXNS
538
Buys
128
Sells
410
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.07M

VVS/WCRO price stats on Cronos

As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001271. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $17,037.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,204,670.39. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,537,124.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,537,124.46.

The total transactions of VVS/WCRO is 538 in the last 24 hours, 128 of which are buy transactions, and 410 are sales transactions.

VVS/WCRO pool has a trading volume of $17,037.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 3:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001271 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20263:54:16 AMsell$152.51$0.0512712,208.850.00001841119.97M
0xFD6...08f0
0x67...3cc5
04/29/20263:40:59 AMsell$90.26$0.051271,308.310.0000184171.06M
0x227...11A6
0x48...ca29
04/29/20263:35:32 AMsell$0.9304$0.05126913.490.00001841732,765.27
0x6A3...84Ce
0xae...8208
04/29/20263:30:48 AMsell$0.776$0.05126911.250.00001841611,173.15
0x44d...Dc02
0x25...7297
04/29/20263:30:03 AMbuy$0.001202$0.0512760.017440.00001852941.55
0xB2D...d729
0x45...c3a8
04/29/20263:25:12 AMbuy$45.94$0.051276666.70.0000185235.99M
0xC6a...16f6
0x9f...8d3e
04/29/20263:25:12 AMsell$58.2$0.051268844.50.0000184145.87M
0x6Bf...3915
0xa5...2d73
04/29/20263:04:48 AMsell$13.38$0.051262195.210.0000184110.6M
0x3F2...482C
0x9d...576b
04/29/20263:00:02 AMbuy$0.001195$0.0512690.017430.00001852941.24
0xB2D...d729
0x1f...155f
04/29/20262:37:00 AMsell$58.34$0.05127845.690.0000184145.93M
0x6Bf...3915
0xcc...14a2
04/29/20262:34:08 AMsell$53.3$0.051263776.920.0000184142.2M
0xd1c...0111
0x6f...2027
04/29/20262:32:14 AMsell$59.32$0.051263864.630.0000184146.96M
0x6Bf...3915
0x95...1555
04/29/20262:32:14 AMbuy$42.47$0.05127619.010.0000185233.42M
0xC6a...16f6
0x4c...5908
04/29/20262:30:02 AMbuy$0.001195$0.051270.017420.00001852940.74
0xB2D...d729
0x0e...97c1
04/29/20262:23:16 AMsell$1.13$0.0512716.430.00001841892,421.37
0x255...5f03
0xea...ede2
04/29/20262:23:11 AMsell$2.38$0.0512734.560.000018411.88M
0x889...CA41
0x7d...d57e
04/29/20262:23:10 AMsell$21.64$0.05127313.620.0000184117.03M
0x056...4575
0x81...7127
04/29/20262:12:52 AMbuy$0.2737$0.0512783.960.00001852214,217.75
0x595...CbFd
0x75...bac9
04/29/20262:06:37 AMsell$2.69$0.05127390.000018412.12M
0x9F6...C972
0x66...7f2a
04/29/20262:05:20 AMsell$0.64$0.051279.270.00001841503,840.98
0x20e...abd8
0xaa...3d97