WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068516
Price
0.00001596 WCRO
TVL
$27.66M
MKT CAP
$86.6M
5m
0%
1h
-0.60%
4h
0.65%
24h
-1.15%
Share
TXNS
167
Buys
95
Sells
72
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.19T
Pooled WCRO:
$259.22M

VVS/WCRO price stats on Cronos

As of October 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008516. VVS price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,838.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,560,002.33. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $27,661,016.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $27,661,016.46.

The total transactions of VVS/WCRO is 167 in the last 24 hours, 95 of which are buy transactions, and 72 are sales transactions.

VVS/WCRO pool has a trading volume of $7,838.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001596, captured at 4:36 PM UTC.

The price of converting 1 VVS to USD is $0.0000008516 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20264:28:31 PMsell$0.7621$0.06851614.280.00001596894,950.64
0xfD8...cE97
0x75...6a3c
10/27/20264:23:14 PMbuy$0.4835$0.0685679.060.00001605564,343.14
0x1eF...7625
0xd1...e6f1
10/27/20263:00:56 PMsell$0.6395$0.06845712.070.00001596756,168.46
0xf22...d158
0x63...d875
10/27/20263:00:35 PMsell$1.41$0.06845726.750.000015961.68M
0xf22...d158
0x6b...48f2
10/27/20262:41:05 PMbuy$0.09372$0.0685591.750.00001605109,495.42
0x57B...681e
0x25...2eb5
10/27/20262:40:31 PMsell$341.9$0.068466,451.10.00001596404.13M
0xaf9...E9BA
0xc1...571c
10/27/20262:38:59 PMsell$76.1$0.068461,435.860.0000159689.95M
0xaf9...E9BA
0x06...60bd
10/27/20262:38:45 PMsell$42.29$0.06846798.060.0000159649.99M
0xaf9...E9BA
0x91...14b5
10/27/20262:28:47 PMsell$149.65$0.0684892,814.040.00001596176.28M
0x57E...9694
0xe1...b7e5
10/27/20262:28:46 PMsell$20.57$0.068489386.790.0000159624.23M
0x41E...fD50
0x6b...495d
10/27/20262:28:25 PMsell$50.47$0.068435955.220.0000159659.84M
0x108...A9b1
0x55...27ef
10/27/20262:00:37 PMbuy$0.6176$0.06847511.70.00001606728,701.33
0x96c...B0a7
0x95...4fd5
10/27/20261:53:30 PMbuy$0.432$0.0684758.180.00001606509,712.32
0x96c...B0a7
0x9a...eb99
10/27/20261:50:12 PMsell$0.00006881$0.0684750.0012960.0000159681.19
0xb8B...8867
0xa1...a0f1
10/27/20261:01:38 PMsell$6.32$0.068476119.180.000015967.47M
0xEbE...60F0
0x3a...a01c
10/27/20261:01:39 PMsell$0.004339$0.0684760.081730.000015965,119.73
0xfaa...1Bed
0xb1...9a4b
10/27/202612:49:54 PMsell$298.49$0.0684725,624.60.00001596352.32M
0xA9A...B3Dd
0x2c...c60e
10/27/202612:39:22 PMsell$156.33$0.0684612,949.530.00001596184.75M
0x41E...fD50
0x71...400e
10/27/202612:16:49 PMsell$30.55$0.068407580.280.0000159636.35M
0xE26...5de7
0x5c...34e8
10/27/202611:18:51 AMsell$14.04$0.068412266.470.0000159616.69M
0x138...4264
0x25...d165