WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068265
Price
0.00001592 WCRO
TVL
$26.79M
MKT CAP
$84M
5m
0%
1h
0.56%
4h
-0.27%
24h
3.40%
Share
TXNS
341
Buys
90
Sells
251
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.18M

VVS/WCRO price stats on Cronos

As of November 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008265. VVS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $21,650.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,004,713.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,792,496.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,792,496.00.

The total transactions of VVS/WCRO is 341 in the last 24 hours, 90 of which are buy transactions, and 251 are sales transactions.

VVS/WCRO pool has a trading volume of $21,650.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001592, captured at 6:32 AM UTC.

The price of converting 1 VVS to USD is $0.0000008265 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20266:26:01 AMsell$251.18$0.0682154,841.020.00001583305.73M
0xF5A...B8f9
0xd3...99f2
11/05/20266:26:01 AMbuy$89.49$0.0682651,724.740.00001592108.27M
0xF63...D325
0x77...1f14
11/05/20266:19:18 AMbuy$0.5596$0.06831510.720.00001592673,031.1
0xfE0...B02a
0xf8...1445
11/05/20266:15:51 AMsell$0.206$0.0682153.970.00001583250,832.14
0xD99...438b
0x34...23fd
11/05/20266:15:51 AMsell$0.2187$0.0682134.210.00001582266,352.98
0x87F...BBCc
0x2d...2399
11/05/20266:15:30 AMsell$0.1884$0.0682133.630.00001582229,484.97
0x87F...BBCc
0x36...3643
11/05/20266:15:30 AMsell$0.2013$0.0682153.880.00001583245,126.69
0xD99...438b
0xad...71ac
11/05/20266:14:09 AMsell$1.35$0.06821326.050.000015821.65M
0xB54...524C
0x97...39ed
11/05/20266:14:09 AMsell$3.29$0.06821563.510.000015834.01M
0x108...A9b1
0x16...935b
11/05/20266:14:07 AMbuy$45.9$0.068266884.470.0000159255.52M
0xe55...3B61
0x39...1f9c
11/05/20266:13:39 AMbuy$0.1039$0.06827120.00001593125,638.8
0x87E...420a
0x7b...7a59
11/05/20266:01:25 AMsell$15.72$0.068219302.960.0000158319.13M
0xBFB...4461
0xcf...077f
11/05/20266:01:00 AMsell$3.61$0.06821969.590.000015834.4M
0xBFB...4461
0xab...eef2
11/05/20266:00:46 AMsell$4.88$0.06821994.170.000015835.95M
0xBFB...4461
0x66...d34c
11/05/20265:56:04 AMsell$4.7$0.06821990.60.000015835.72M
0xBFB...4461
0x6e...aa06
11/05/20265:55:44 AMsell$4.78$0.06821992.240.000015835.83M
0xBFB...4461
0x83...2815
11/05/20265:54:57 AMsell$2.75$0.06821953.020.000015833.35M
0xBFB...4461
0xae...b558
11/05/20265:53:46 AMsell$13.4$0.068219258.270.0000158316.31M
0xBFB...4461
0x6b...8d7e
11/05/20265:05:18 AMbuy$0.0742$0.0682841.420.0000159289,579.75
0xbF0...EcB2
0x13...0516
11/05/20265:04:38 AMbuy$302.12$0.0682835,809.80.00001592364.72M
0x227...11A6
0x56...4c65