Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $329.5M
VVS/WCRO price stats on Cronos
As of December 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000001901. VVS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $22,006.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $193,236,170.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,233,232.57. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,233,232.57.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 356 in the last 24 hours, 203 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $22,006.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 6:45 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001901 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:38:32 AM | buy | $52.58 | $0.051901 | 556.83 | 0.00002013 | 27.66M | 0x69...7e88 | |
| 12/29/2025 | 6:38:27 AM | buy | $2.76 | $0.051901 | 29.32 | 0.00002013 | 1.46M | 0xc6...1f42 | |
| 12/29/2025 | 6:34:54 AM | buy | $20.39 | $0.051901 | 215.99 | 0.00002013 | 10.73M | 0xf2...992c | |
| 12/29/2025 | 6:34:55 AM | buy | $44.46 | $0.051901 | 470.85 | 0.00002013 | 23.39M | 0x32...3b48 | |
| 12/29/2025 | 6:33:45 AM | buy | $21.97 | $0.051901 | 232.68 | 0.00002013 | 11.56M | 0x36...4c0f | |
| 12/29/2025 | 6:32:35 AM | buy | $20.25 | $0.051901 | 214.54 | 0.00002013 | 10.66M | 0x2a...7bdc | |
| 12/29/2025 | 6:31:33 AM | buy | $20.25 | $0.051901 | 214.54 | 0.00002013 | 10.66M | 0xf0...bdce | |
| 12/29/2025 | 6:31:25 AM | buy | $40.51 | $0.051901 | 429.08 | 0.00002013 | 21.31M | 0x33...7b82 | |
| 12/29/2025 | 6:28:42 AM | buy | $40.51 | $0.051901 | 429.08 | 0.00002013 | 21.31M | 0x00...47d7 | |
| 12/29/2025 | 6:25:19 AM | buy | $21.29 | $0.051901 | 225.51 | 0.00002013 | 11.2M | 0xec...6b2a | |
| 12/29/2025 | 6:24:14 AM | buy | $40.32 | $0.051889 | 429.57 | 0.00002013 | 21.34M | 0x28...f3bd | |
| 12/29/2025 | 6:24:13 AM | buy | $30.65 | $0.051889 | 326.54 | 0.00002013 | 16.22M | 0x14...4a51 | |
| 12/29/2025 | 6:20:44 AM | buy | $20.13 | $0.051889 | 214.54 | 0.00002013 | 10.66M | 0x1c...e4a9 | |
| 12/29/2025 | 6:15:42 AM | buy | $21.61 | $0.051901 | 228.9 | 0.00002013 | 11.37M | 0xcc...0820 | |
| 12/29/2025 | 6:13:41 AM | buy | $40.51 | $0.051901 | 429.07 | 0.00002013 | 21.31M | 0x5c...b6c1 | |
| 12/29/2025 | 6:11:12 AM | buy | $40.52 | $0.051901 | 429.08 | 0.00002013 | 21.31M | 0x5a...06a3 | |
| 12/29/2025 | 6:07:24 AM | buy | $20.25 | $0.051901 | 214.54 | 0.00002013 | 10.66M | 0x91...eeb9 | |
| 12/29/2025 | 6:06:01 AM | buy | $20.63 | $0.051901 | 218.51 | 0.00002013 | 10.85M | 0xff...fb29 | |
| 12/29/2025 | 6:04:39 AM | buy | $31 | $0.051901 | 328.34 | 0.00002013 | 16.31M | 0xc3...411c | |
| 12/29/2025 | 6:03:05 AM | buy | $20.25 | $0.051901 | 214.54 | 0.00002013 | 10.66M | 0x94...8609 |