Info about VVS-WCRO pair
- Pooled VVS:
- 15.8T
- Pooled WCRO:
- $266.43M
VVS/WCRO price stats on Cronos
As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009473. VVS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,364.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,280,700.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,019,100.73. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,019,100.73.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 221 in the last 24 hours, 81 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,364.14 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001681, captured at 10:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009473 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:22:27 PM | sell | $2.97 | $0.069473 | 52.79 | 0.00001681 | 3.14M | 0x48...2ba7 | |
| 09/05/2026 | 10:21:13 PM | sell | $1.77 | $0.069473 | 31.57 | 0.00001681 | 1.88M | 0x9c...d2d5 | |
| 09/05/2026 | 10:20:36 PM | sell | $2.97 | $0.069473 | 52.85 | 0.00001681 | 3.14M | 0x82...e69a | |
| 09/05/2026 | 10:16:50 PM | sell | $0.09165 | $0.069529 | 1.61 | 0.00001681 | 96,185.84 | 0x67...ebed | |
| 09/05/2026 | 10:00:01 PM | buy | $0.0001798 | $0.069581 | 0.003175 | 0.00001691 | 187.7 | 0x2b...8da0 | |
| 09/05/2026 | 9:50:54 PM | buy | $37.41 | $0.06958 | 660.68 | 0.00001691 | 39.05M | 0x26...ae06 | |
| 09/05/2026 | 9:49:32 PM | buy | $29.81 | $0.06958 | 526.4 | 0.00001691 | 31.12M | 0x66...2ec6 | |
| 09/05/2026 | 9:47:12 PM | buy | $37.11 | $0.06958 | 655.44 | 0.00001691 | 38.74M | 0x36...2d25 | |
| 09/05/2026 | 9:30:01 PM | buy | $0.0001785 | $0.069513 | 0.003175 | 0.00001691 | 187.7 | 0xf1...5195 | |
| 09/05/2026 | 9:10:48 PM | buy | $29.07 | $0.069514 | 516.91 | 0.00001691 | 30.56M | 0x66...2623 | |
| 09/05/2026 | 9:02:51 PM | buy | $7.89 | $0.069575 | 139.44 | 0.00001691 | 8.24M | 0xef...9adb | |
| 09/05/2026 | 9:00:49 PM | sell | $0.3485 | $0.069461 | 6.19 | 0.00001681 | 368,354.78 | 0x3f...dfe2 | |
| 09/05/2026 | 9:00:01 PM | buy | $0.0001785 | $0.069518 | 0.003173 | 0.00001691 | 187.59 | 0x90...2df0 | |
| 09/05/2026 | 8:41:05 PM | buy | $127.58 | $0.069527 | 2,265.36 | 0.00001691 | 133.91M | 0x6b...bad5 | |
| 09/05/2026 | 8:36:33 PM | sell | $5.78 | $0.069531 | 102.02 | 0.00001681 | 6.07M | 0x49...bcf3 | |
| 09/05/2026 | 8:30:02 PM | buy | $0.00018 | $0.069589 | 0.003176 | 0.00001691 | 187.79 | 0x6a...c705 | |
| 09/05/2026 | 8:26:35 PM | sell | $2.86 | $0.06953 | 50.55 | 0.00001681 | 3.01M | 0x23...5643 | |
| 09/05/2026 | 8:22:17 PM | buy | $19.99 | $0.069587 | 352.86 | 0.00001691 | 20.86M | 0xfb...df5f | |
| 09/05/2026 | 8:14:59 PM | sell | $8.18 | $0.069473 | 145.3 | 0.00001681 | 8.64M | 0xee...67f6 | |
| 09/05/2026 | 8:00:01 PM | buy | $0.0001798 | $0.069587 | 0.003173 | 0.00001691 | 187.58 | 0x6f...441c |