Info about VVS-WCRO pair
- Pooled VVS:
- 14.75T
- Pooled WCRO:
- $286.27M
VVS/WCRO price stats on Cronos
As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001444. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $43,710.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,804,062.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,742,364.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,742,364.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 642 in the last 24 hours, 330 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $43,710.78 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001934, captured at 4:06 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001444 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:05:49 PM | sell | $52.98 | $0.051444 | 709.71 | 0.00001934 | 36.68M | 0x24...4d7e | |
| 03/22/2026 | 4:05:26 PM | sell | $0.2576 | $0.051444 | 3.45 | 0.00001934 | 178,346.91 | 0x6d...0a5d | |
| 03/22/2026 | 4:00:03 PM | buy | $0.3045 | $0.051444 | 4.1 | 0.00001946 | 210,931.68 | 0x34...4d04 | |
| 03/22/2026 | 3:44:19 PM | sell | $0.5276 | $0.051444 | 7.07 | 0.00001934 | 365,408.02 | 0xe1...acbc | |
| 03/22/2026 | 3:39:13 PM | sell | $165.95 | $0.051444 | 2,223.5 | 0.00001934 | 114.92M | 0xb2...7fc7 | |
| 03/22/2026 | 3:38:56 PM | sell | $71.11 | $0.051444 | 952.8 | 0.00001934 | 49.24M | 0x62...988f | |
| 03/22/2026 | 3:38:42 PM | sell | $126.25 | $0.051444 | 1,691.59 | 0.00001934 | 87.43M | 0x9f...2f28 | |
| 03/22/2026 | 3:37:49 PM | sell | $119.12 | $0.051444 | 1,595.99 | 0.00001934 | 82.48M | 0xb5...ea93 | |
| 03/22/2026 | 3:37:26 PM | sell | $1.13 | $0.051435 | 15.36 | 0.00001934 | 794,130.81 | 0xf9...8da8 | |
| 03/22/2026 | 3:37:17 PM | sell | $9.2 | $0.051435 | 124.06 | 0.00001934 | 6.41M | 0x93...da9b | |
| 03/22/2026 | 3:37:03 PM | sell | $119.31 | $0.051444 | 1,598.62 | 0.00001934 | 82.62M | 0x7a...5148 | |
| 03/22/2026 | 3:36:39 PM | sell | $95.54 | $0.051444 | 1,280.09 | 0.00001934 | 66.16M | 0xb5...1688 | |
| 03/22/2026 | 3:35:17 PM | sell | $120.07 | $0.051444 | 1,608.79 | 0.00001934 | 83.14M | 0x64...159e | |
| 03/22/2026 | 3:30:02 PM | buy | $0.3048 | $0.051444 | 4.1 | 0.00001946 | 211,091.09 | 0xa3...bc7a | |
| 03/22/2026 | 3:26:20 PM | sell | $1.28 | $0.051435 | 17.35 | 0.00001934 | 896,938.08 | 0x26...0444 | |
| 03/22/2026 | 3:24:57 PM | sell | $183 | $0.051435 | 2,466.2 | 0.00001935 | 127.45M | 0xd0...8920 | |
| 03/22/2026 | 3:17:51 PM | buy | $11.13 | $0.051444 | 150 | 0.00001946 | 7.71M | 0xd6...6e85 | |
| 03/22/2026 | 3:06:12 PM | buy | $1.98 | $0.051453 | 26.61 | 0.00001946 | 1.37M | 0x3d...8368 | |
| 03/22/2026 | 3:00:00 PM | buy | $0.3042 | $0.051444 | 4.1 | 0.00001946 | 210,622.4 | 0x6d...e66d | |
| 03/22/2026 | 2:41:39 PM | buy | $24.82 | $0.051444 | 334.61 | 0.00001946 | 17.19M | 0xd0...1b82 |