Info about VVS-WCRO pair
- Pooled VVS:
- 15.33T
- Pooled WCRO:
- $274.95M
VVS/WCRO price stats on Cronos
As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001237. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $14,128.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,759,803.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,051,042.13. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,051,042.13.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 685 in the last 24 hours, 164 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,128.92 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 11:25 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001237 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:20:06 PM | sell | $1.01 | $0.051237 | 14.71 | 0.00001788 | 823,061.51 | 0x5a...becb | |
| 05/20/2026 | 11:02:36 PM | sell | $1.83 | $0.051237 | 26.57 | 0.00001788 | 1.49M | 0x03...be24 | |
| 05/20/2026 | 11:02:32 PM | sell | $0.9221 | $0.051237 | 13.32 | 0.00001788 | 745,427.67 | 0xe8...ade5 | |
| 05/20/2026 | 11:02:31 PM | sell | $1.63 | $0.051237 | 23.58 | 0.00001788 | 1.32M | 0xe0...ea42 | |
| 05/20/2026 | 11:02:27 PM | sell | $1.76 | $0.051237 | 25.55 | 0.00001788 | 1.43M | 0x89...6ff5 | |
| 05/20/2026 | 11:02:25 PM | sell | $1.01 | $0.051237 | 14.69 | 0.00001788 | 821,834.97 | 0x17...c6c4 | |
| 05/20/2026 | 11:02:24 PM | sell | $1.7 | $0.051237 | 24.7 | 0.00001788 | 1.38M | 0x10...70bc | |
| 05/20/2026 | 11:02:15 PM | buy | $10.11 | $0.051244 | 146.27 | 0.00001798 | 8.13M | 0x1a...3380 | |
| 05/20/2026 | 11:00:02 PM | buy | $0.003152 | $0.051244 | 0.04556 | 0.00001798 | 2,533.14 | 0x70...6311 | |
| 05/20/2026 | 10:50:38 PM | buy | $3.45 | $0.051244 | 50 | 0.00001798 | 2.78M | 0x0f...b395 | |
| 05/20/2026 | 10:39:09 PM | buy | $13.16 | $0.051237 | 191.34 | 0.00001798 | 10.64M | 0xa3...75a9 | |
| 05/20/2026 | 10:33:22 PM | buy | $2.61 | $0.051238 | 37.94 | 0.00001798 | 2.11M | 0x8d...dc78 | |
| 05/20/2026 | 10:30:40 PM | sell | $5.11 | $0.051238 | 73.9 | 0.00001788 | 4.13M | 0x9f...5962 | |
| 05/20/2026 | 10:30:01 PM | buy | $0.00313 | $0.051238 | 0.04549 | 0.00001798 | 2,528.89 | 0x25...56d0 | |
| 05/20/2026 | 10:28:57 PM | buy | $1.36 | $0.051238 | 19.81 | 0.00001798 | 1.1M | 0xb3...3c41 | |
| 05/20/2026 | 10:00:03 PM | buy | $0.003152 | $0.051245 | 0.04551 | 0.00001798 | 2,530.28 | 0xee...86cc | |
| 05/20/2026 | 9:44:00 PM | sell | $4.36 | $0.051232 | 63.34 | 0.00001788 | 3.54M | 0x61...c58c | |
| 05/20/2026 | 9:42:25 PM | sell | $2.05 | $0.051232 | 29.76 | 0.00001788 | 1.66M | 0xdf...dfc2 | |
| 05/20/2026 | 9:34:06 PM | sell | $0.07995 | $0.051232 | 1.16 | 0.00001788 | 64,885.65 | 0xc6...5e32 | |
| 05/20/2026 | 9:30:25 PM | buy | $20.39 | $0.051239 | 295.98 | 0.00001798 | 16.45M | 0x13...e611 |