Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.51M
VVS/WCRO price stats on Cronos
As of February 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001479. VVS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $34,945.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,365,312.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,598,055.16. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,598,055.16.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 715 in the last 24 hours, 583 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $34,945.26 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 8:55 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001479 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:43:38 PM | sell | $0.6467 | $0.051479 | 8.53 | 0.00001951 | 437,171.38 | 0x15...9ff3 | |
| 02/27/2026 | 8:39:00 PM | buy | $91.16 | $0.051488 | 1,202.42 | 0.00001962 | 61.25M | 0x09...74ca | |
| 02/27/2026 | 8:30:03 PM | buy | $0.1886 | $0.051488 | 2.48 | 0.00001962 | 126,730.01 | 0x6c...290f | |
| 02/27/2026 | 8:30:03 PM | buy | $0.3682 | $0.051488 | 4.85 | 0.00001962 | 247,421.04 | 0x6c...290f | |
| 02/27/2026 | 8:29:25 PM | buy | $20.22 | $0.051488 | 266.75 | 0.00001962 | 13.59M | 0xfd...6998 | |
| 02/27/2026 | 8:23:53 PM | buy | $21.56 | $0.051479 | 286.11 | 0.00001962 | 14.58M | 0x0f...50d6 | |
| 02/27/2026 | 8:21:12 PM | sell | $6.34 | $0.05147 | 84.24 | 0.00001951 | 4.32M | 0x84...985a | |
| 02/27/2026 | 8:18:51 PM | buy | $77.57 | $0.051479 | 1,029.26 | 0.00001962 | 52.43M | 0xfd...8b81 | |
| 02/27/2026 | 8:06:56 PM | buy | $15.02 | $0.051488 | 198.1 | 0.00001962 | 10.09M | 0x09...9bf1 | |
| 02/27/2026 | 8:06:46 PM | buy | $15.04 | $0.051488 | 198.4 | 0.00001962 | 10.11M | 0xaf...ca89 | |
| 02/27/2026 | 8:06:40 PM | buy | $15.04 | $0.051488 | 198.4 | 0.00001962 | 10.11M | 0xf2...1f1e | |
| 02/27/2026 | 8:03:12 PM | sell | $5.15 | $0.051479 | 68.03 | 0.00001951 | 3.49M | 0x15...21f1 | |
| 02/27/2026 | 8:00:49 PM | buy | $151.04 | $0.051478 | 2,005.5 | 0.00001962 | 102.17M | 0xd5...28d2 | |
| 02/27/2026 | 8:00:36 PM | sell | $3.87 | $0.051478 | 51.07 | 0.00001951 | 2.62M | 0x66...208e | |
| 02/27/2026 | 8:00:03 PM | buy | $0.1885 | $0.051487 | 2.48 | 0.00001962 | 126,757.59 | 0x77...473d | |
| 02/27/2026 | 8:00:03 PM | buy | $0.3678 | $0.051487 | 4.85 | 0.00001962 | 247,302.47 | 0x77...473d | |
| 02/27/2026 | 7:49:23 PM | buy | $2.67 | $0.051487 | 35.26 | 0.00001962 | 1.8M | 0x50...a14f | |
| 02/27/2026 | 7:47:54 PM | buy | $30.3 | $0.051487 | 400 | 0.00001962 | 20.38M | 0xfe...4d0e | |
| 02/27/2026 | 7:47:33 PM | buy | $2.79 | $0.051487 | 36.88 | 0.00001962 | 1.88M | 0xd3...a12c | |
| 02/27/2026 | 7:47:24 PM | buy | $15.03 | $0.051487 | 198.4 | 0.00001962 | 10.11M | 0xc1...2c59 |