Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.77M
VVS/WCRO price stats on Cronos
As of June 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009913. VVS price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $18,395.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,754,683.16. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,630,204.35. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,630,204.35.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 493 in the last 24 hours, 423 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $18,395.38 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001759, captured at 5:08 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009913 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:03:41 AM | buy | $0.2817 | $0.069913 | 5 | 0.00001759 | 284,231.18 | 0x69...d6df | |
| 06/24/2026 | 5:03:26 AM | buy | $0.8452 | $0.069913 | 15 | 0.00001759 | 852,693.61 | 0x0d...fb4c | |
| 06/24/2026 | 5:00:01 AM | buy | $0.001458 | $0.069853 | 0.02603 | 0.00001759 | 1,479.76 | 0x14...e511 | |
| 06/24/2026 | 4:31:41 AM | buy | $0.8886 | $0.069853 | 15.86 | 0.00001759 | 901,948.25 | 0x4b...e8f1 | |
| 06/24/2026 | 4:31:40 AM | sell | $7.21 | $0.069794 | 128.86 | 0.00001748 | 7.37M | 0xfc...25f6 | |
| 06/24/2026 | 4:31:40 AM | buy | $2.07 | $0.069853 | 37 | 0.00001759 | 2.1M | 0xfb...e2f3 | |
| 06/24/2026 | 4:30:02 AM | buy | $0.001461 | $0.069853 | 0.02608 | 0.00001759 | 1,482.9 | 0x17...1dda | |
| 06/24/2026 | 4:25:02 AM | buy | $171.63 | $0.069854 | 3,063.64 | 0.00001759 | 174.16M | 0xdf...b5ea | |
| 06/24/2026 | 4:24:58 AM | buy | $141.7 | $0.069865 | 2,526.72 | 0.00001759 | 143.64M | 0x1d...c9ab | |
| 06/24/2026 | 4:24:51 AM | buy | $7.05 | $0.069927 | 125 | 0.00001759 | 7.11M | 0x6a...b4f4 | |
| 06/24/2026 | 4:24:51 AM | buy | $180.4 | $0.069927 | 3,196.71 | 0.00001759 | 181.73M | 0xc4...ef3b | |
| 06/24/2026 | 4:24:42 AM | buy | $34.46 | $0.069927 | 610.68 | 0.00001759 | 34.72M | 0x24...b438 | |
| 06/24/2026 | 4:24:22 AM | buy | $7.05 | $0.069927 | 125 | 0.00001759 | 7.11M | 0x65...32b2 | |
| 06/24/2026 | 4:24:16 AM | buy | $7.05 | $0.069926 | 125 | 0.00001758 | 7.11M | 0xd4...d8fd | |
| 06/24/2026 | 4:24:16 AM | buy | $141.43 | $0.069926 | 2,506.1 | 0.00001758 | 142.47M | 0x4c...8694 | |
| 06/24/2026 | 4:22:15 AM | buy | $7.05 | $0.069925 | 125 | 0.00001758 | 7.11M | 0xfd...703c | |
| 06/24/2026 | 4:20:46 AM | buy | $169.99 | $0.069925 | 3,012.51 | 0.00001758 | 171.27M | 0x90...e018 | |
| 06/24/2026 | 4:19:28 AM | buy | $121.03 | $0.069925 | 2,144.97 | 0.00001758 | 121.95M | 0x3c...d38e | |
| 06/24/2026 | 4:19:26 AM | buy | $7.05 | $0.069925 | 125 | 0.00001758 | 7.11M | 0x2e...03bc | |
| 06/24/2026 | 4:18:28 AM | buy | $7.05 | $0.069925 | 125 | 0.00001758 | 7.11M | 0xd7...984a |