WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051237
Price
0.00001788 WCRO
TVL
$38.05M
MKT CAP
$125.8M
5m
0%
1h
-0.06%
4h
0.14%
24h
0.44%
Share
TXNS
685
Buys
164
Sells
521
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.95M

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001237. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $14,128.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,759,803.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,051,042.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,051,042.13.

The total transactions of VVS/WCRO is 685 in the last 24 hours, 164 of which are buy transactions, and 521 are sales transactions.

VVS/WCRO pool has a trading volume of $14,128.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 11:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001237 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/202611:20:06 PMsell$1.01$0.05123714.710.00001788823,061.51
0x20e...abd8
0x5a...becb
05/20/202611:02:36 PMsell$1.83$0.05123726.570.000017881.49M
0x0fF...a8cF
0x03...be24
05/20/202611:02:32 PMsell$0.9221$0.05123713.320.00001788745,427.67
0x260...F50C
0xe8...ade5
05/20/202611:02:31 PMsell$1.63$0.05123723.580.000017881.32M
0x080...8cF3
0xe0...ea42
05/20/202611:02:27 PMsell$1.76$0.05123725.550.000017881.43M
0x2C3...4EF9
0x89...6ff5
05/20/202611:02:25 PMsell$1.01$0.05123714.690.00001788821,834.97
0x1f0...171B
0x17...c6c4
05/20/202611:02:24 PMsell$1.7$0.05123724.70.000017881.38M
0x1a6...b9E0
0x10...70bc
05/20/202611:02:15 PMbuy$10.11$0.051244146.270.000017988.13M
0xa1A...3369
0x1a...3380
05/20/202611:00:02 PMbuy$0.003152$0.0512440.045560.000017982,533.14
0xB2D...d729
0x70...6311
05/20/202610:50:38 PMbuy$3.45$0.051244500.000017982.78M
0xbE2...8A12
0x0f...b395
05/20/202610:39:09 PMbuy$13.16$0.051237191.340.0000179810.64M
0x3Cb...bC06
0xa3...75a9
05/20/202610:33:22 PMbuy$2.61$0.05123837.940.000017982.11M
0x3Cb...bC06
0x8d...dc78
05/20/202610:30:40 PMsell$5.11$0.05123873.90.000017884.13M
0x483...99dE
0x9f...5962
05/20/202610:30:01 PMbuy$0.00313$0.0512380.045490.000017982,528.89
0xB2D...d729
0x25...56d0
05/20/202610:28:57 PMbuy$1.36$0.05123819.810.000017981.1M
0xa37...4342
0xb3...3c41
05/20/202610:00:03 PMbuy$0.003152$0.0512450.045510.000017982,530.28
0xB2D...d729
0xee...86cc
05/20/20269:44:00 PMsell$4.36$0.05123263.340.000017883.54M
0x7d3...8974
0x61...c58c
05/20/20269:42:25 PMsell$2.05$0.05123229.760.000017881.66M
0x071...2AD7
0xdf...dfc2
05/20/20269:34:06 PMsell$0.07995$0.0512321.160.0000178864,885.65
0x14c...bF1f
0xc6...5e32
05/20/20269:30:25 PMbuy$20.39$0.051239295.980.0000179816.45M
0xC1f...AA1f
0x13...e611