Info about VVS-WCRO pair
- Pooled VVS:
- 15.74T
- Pooled WCRO:
- $267.5M
VVS/WCRO price stats on Cronos
As of August 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009711. VVS price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $31,361.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,707,345.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,658,560.31. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,658,560.31.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 536 in the last 24 hours, 346 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $31,361.48 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 11:18 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009711 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:02:41 PM | sell | $129.02 | $0.069711 | 2,251.59 | 0.00001694 | 132.86M | 0x6c...ecf5 | |
| 08/28/2026 | 11:02:34 PM | sell | $131.57 | $0.069695 | 2,300 | 0.00001694 | 135.71M | 0x0c...7a93 | |
| 08/28/2026 | 11:01:56 PM | sell | $12.64 | $0.069695 | 221.09 | 0.00001694 | 13.05M | 0x00...90dd | |
| 08/28/2026 | 11:00:28 PM | buy | $2.55 | $0.069692 | 45 | 0.00001704 | 2.64M | 0x13...a09c | |
| 08/28/2026 | 11:00:01 PM | buy | $0.0001603 | $0.069692 | 0.00282 | 0.00001704 | 165.43 | 0x91...acaa | |
| 08/28/2026 | 10:59:32 PM | buy | $0.7097 | $0.069692 | 12.48 | 0.00001704 | 732,263.36 | 0x34...0c5c | |
| 08/28/2026 | 10:59:16 PM | buy | $0.05684 | $0.069692 | 1 | 0.00001704 | 58,651.45 | 0x83...4047 | |
| 08/28/2026 | 10:50:34 PM | buy | $0.4547 | $0.069691 | 8 | 0.00001704 | 469,211.7 | 0xa1...9e74 | |
| 08/28/2026 | 10:49:22 PM | sell | $132.9 | $0.069634 | 2,338.07 | 0.00001694 | 137.96M | 0x2b...11ae | |
| 08/28/2026 | 10:48:15 PM | sell | $6.81 | $0.069634 | 119.88 | 0.00001694 | 7.07M | 0xdb...f912 | |
| 08/28/2026 | 10:30:02 PM | buy | $0.0001605 | $0.069692 | 0.002823 | 0.00001705 | 165.61 | 0x37...1518 | |
| 08/28/2026 | 10:22:24 PM | sell | $2.01 | $0.069692 | 35.24 | 0.00001694 | 2.08M | 0x41...f9f1 | |
| 08/28/2026 | 10:08:10 PM | sell | $8.42 | $0.069634 | 148.14 | 0.00001694 | 8.74M | 0xa9...490a | |
| 08/28/2026 | 10:00:01 PM | buy | $0.0001602 | $0.069695 | 0.002818 | 0.00001705 | 165.33 | 0xf3...945b | |
| 08/28/2026 | 9:30:03 PM | buy | $0.0001615 | $0.069751 | 0.002824 | 0.00001705 | 165.62 | 0x41...6895 | |
| 08/28/2026 | 9:25:00 PM | buy | $90.62 | $0.069693 | 1,594.1 | 0.00001705 | 93.5M | 0x6f...9555 | |
| 08/28/2026 | 9:19:16 PM | sell | $1 | $0.069634 | 17.69 | 0.00001694 | 1.04M | 0xb0...2a54 | |
| 08/28/2026 | 9:11:05 PM | sell | $138.88 | $0.069634 | 2,443.01 | 0.00001694 | 144.15M | 0x1c...09cd | |
| 08/28/2026 | 9:10:57 PM | sell | $515.66 | $0.069635 | 9,070.85 | 0.00001694 | 535.19M | 0x31...65b0 | |
| 08/28/2026 | 9:10:18 PM | sell | $29.85 | $0.069635 | 525.09 | 0.00001694 | 30.98M | 0x36...6823 |