WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05112
Price
0.00001623 WCRO
TVL
$36.08M
MKT CAP
$113.9M
5m
-0.00%
1h
-0.49%
4h
0.17%
24h
3.09%
Share
TXNS
411
Buys
103
Sells
308
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.36M

VVS/WCRO price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS Finance is $0.00000112. VVS price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $17,978.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,889,177.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,077,397.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,077,397.42.

The total transactions of VVS/WCRO is 411 in the last 24 hours, 103 of which are buy transactions, and 308 are sales transactions.

VVS/WCRO pool has a trading volume of $17,978.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001623, captured at 2:35 AM UTC.

The price of converting 1 VVS to USD is $0.00000112 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20262:35:19 AMsell$173.02$0.051122,507.010.00001623154.41M
0xD8D...c7b0
0xc1...d5dd
10/05/20262:35:20 AMsell$0.1305$0.051121.890.00001623116,542.24
0x1d2...8167
0x1b...8920
10/05/20262:08:35 AMsell$1.77$0.05112225.610.000016231.58M
0x15e...3591
0xd7...5ef6
10/05/20262:08:28 AMsell$1$0.05112214.580.00001623898,431.63
0x133...eDbe
0x48...05fc
10/05/20262:08:23 AMsell$1.91$0.05112227.740.000016231.71M
0x128...44dB
0xeb...ff88
10/05/20262:08:11 AMsell$1.77$0.05112225.60.000016231.58M
0x11E...40F2
0x84...6e2e
10/05/20262:08:04 AMsell$1.01$0.05112214.620.00001623900,488.72
0x107...1e05
0x33...deee
10/05/20262:07:54 AMsell$1.87$0.05112227.050.000016231.67M
0x0fF...a8cF
0xb3...e271
10/05/20262:07:50 AMsell$5.04$0.05112272.910.000016234.49M
0xF90...0B25
0x45...1929
10/05/20262:07:42 AMsell$0.9749$0.05112214.10.00001623868,631.13
0x0e6...C7c8
0xa6...d700
10/05/20262:07:27 AMsell$0.9771$0.05112214.130.00001623870,551.39
0x0dC...bBCc
0xac...9c17
10/05/20262:07:04 AMsell$65.71$0.051122950.620.0000162358.55M
0xF90...0B25
0x0f...bd20
10/05/20261:37:34 AMsell$10.43$0.051126150.410.000016239.26M
0x836...0a39
0x1c...ff1c
10/05/20261:34:09 AMsell$6.39$0.05112692.140.000016235.68M
0xB16...aFe9
0xd1...7740
10/05/20261:34:09 AMsell$19.42$0.051126280.130.0000162317.25M
0xB16...aFe9
0xd1...7740
10/05/20261:30:19 AMsell$2.46$0.05111935.730.000016232.2M
0xe6d...aad4
0x9e...dd60
10/05/20261:21:15 AMbuy$6.44$0.05112693.450.000016335.72M
0x367...C260
0x9f...7679
10/05/20261:07:41 AMbuy$5.84$0.05112684.710.000016335.19M
0x853...a8EC
0x50...4a2e
10/05/20261:05:35 AMsell$59.82$0.051119867.510.0000162353.43M
0x227...11A6
0x13...a697
10/05/20261:01:53 AMsell$67.65$0.051119981.140.0000162360.43M
0x781...FB88
0x16...5c74