Info about VVS-WCRO pair
- Pooled VVS:
- 15.96T
- Pooled WCRO:
- $263.03M
VVS/WCRO price stats on Cronos
As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001042. VVS price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $51,699.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,949,660.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,169,216.01. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,169,216.01.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 802 in the last 24 hours, 77 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $51,699.79 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001653, captured at 11:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001042 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:52:15 AM | buy | $36.71 | $0.051042 | 582.31 | 0.00001653 | 35.22M | 0x0b...fe27 | |
| 09/21/2026 | 11:50:46 AM | sell | $2.9 | $0.05103 | 46.38 | 0.00001643 | 2.82M | 0x4e...ee8e | |
| 09/21/2026 | 11:50:38 AM | buy | $36.98 | $0.051036 | 590 | 0.00001653 | 35.69M | 0x77...9026 | |
| 09/21/2026 | 11:49:52 AM | buy | $143.78 | $0.051038 | 2,289.57 | 0.00001653 | 138.49M | 0x68...a706 | |
| 09/21/2026 | 11:49:52 AM | buy | $25.47 | $0.051038 | 405.63 | 0.00001653 | 24.53M | 0x96...5283 | |
| 09/21/2026 | 11:49:51 AM | buy | $37.8 | $0.051045 | 598.05 | 0.00001653 | 36.17M | 0xe6...b1a3 | |
| 09/21/2026 | 11:47:45 AM | buy | $42.22 | $0.051051 | 664.14 | 0.00001653 | 40.17M | 0x0c...6b0e | |
| 09/21/2026 | 11:46:37 AM | buy | $0.1809 | $0.051051 | 2.84 | 0.00001653 | 172,127.33 | 0xba...72af | |
| 09/21/2026 | 11:34:35 AM | buy | $2.22 | $0.051045 | 35.25 | 0.00001653 | 2.13M | 0x25...62ca | |
| 09/21/2026 | 11:34:35 AM | buy | $2.54 | $0.051045 | 40.25 | 0.00001653 | 2.43M | 0x3a...f0de | |
| 09/21/2026 | 11:34:35 AM | sell | $19.84 | $0.051038 | 313.99 | 0.00001643 | 19.11M | 0xb2...f85f | |
| 09/21/2026 | 11:31:06 AM | sell | $149.55 | $0.051038 | 2,366.11 | 0.00001643 | 143.98M | 0x35...458f | |
| 09/21/2026 | 11:27:50 AM | sell | $114.89 | $0.051038 | 1,817.82 | 0.00001643 | 110.62M | 0x0c...bef5 | |
| 09/21/2026 | 11:27:41 AM | sell | $149.55 | $0.051038 | 2,366.35 | 0.00001643 | 143.99M | 0x49...3e5d | |
| 09/21/2026 | 11:26:31 AM | sell | $150.45 | $0.051042 | 2,372.31 | 0.00001643 | 144.35M | 0x97...aa2e | |
| 09/21/2026 | 11:25:35 AM | sell | $5.84 | $0.051041 | 92.23 | 0.00001643 | 5.61M | 0xdb...64e9 | |
| 09/21/2026 | 11:24:56 AM | sell | $29.05 | $0.051035 | 461.11 | 0.00001643 | 28.06M | 0x7c...b273 | |
| 09/21/2026 | 11:22:55 AM | buy | $9.09 | $0.051041 | 144.33 | 0.00001653 | 8.73M | 0x86...b262 | |
| 09/21/2026 | 11:10:19 AM | sell | $90.25 | $0.051041 | 1,424.02 | 0.00001643 | 86.65M | 0x76...f423 | |
| 09/21/2026 | 11:09:29 AM | sell | $150.45 | $0.051041 | 2,374.19 | 0.00001643 | 144.46M | 0x06...1b8f |