WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051625
Price
0.00001966 WCRO
TVL
$53.92M
MKT CAP
$165.2M
5m
0.10%
1h
0.58%
4h
1.26%
24h
-1.21%
Share
TXNS
1K
Buys
573
Sells
667
Volume
181K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.53T
Pooled WCRO:
$326.19M

VVS/WCRO price stats on Cronos

As of February 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001625. VVS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $181,358.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $165,217,047.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $53,917,957.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $53,917,957.27.

The total transactions of VVS/WCRO is 1240 in the last 24 hours, 573 of which are buy transactions, and 667 are sales transactions.

VVS/WCRO pool has a trading volume of $181,358.11 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 11:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001625 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/202611:54:11 PMsell$6.7$0.05162581.180.000019664.13M
0x657...f172
0x43...121d
02/03/202611:51:48 PMsell$276.08$0.0516233,343.790.00001966170.01M
0xBC8...adbD
0xc7...65c9
02/03/202611:46:00 PMsell$2.06$0.0516324.890.000019661.27M
0x47C...4959
0x5a...7be7
02/03/202611:45:25 PMsell$8.52$0.05163102.820.000019665.23M
0x227...341f
0x4d...fcae
02/03/202611:45:06 PMsell$0.3229$0.051633.890.00001966197,999.55
0x5Eb...c677
0x71...21a8
02/03/202611:44:20 PMsell$0.2582$0.051633.110.00001966158,358.63
0x541...4F33
0x37...57a3
02/03/202611:43:55 PMsell$50$0.05163603.090.0000196630.66M
0xa0f...99Fd
0xe7...637c
02/03/202611:43:36 PMsell$0.2903$0.051633.50.00001966178,036.97
0x188...Db7C
0x61...fe34
02/03/202611:42:21 PMsell$35.01$0.05163422.250.0000196621.47M
0xa0f...99Fd
0x93...3f77
02/03/202611:41:12 PMsell$150.44$0.051631,814.460.0000196692.25M
0x227...11A6
0x06...5df7
02/03/202611:41:13 PMsell$28.5$0.05163343.730.0000196617.48M
0x889...CA41
0xb8...2d36
02/03/202611:41:13 PMsell$111.93$0.051631,3500.0000196668.64M
0xe00...bb6a
0x13...e205
02/03/202611:40:57 PMsell$43.85$0.05163528.850.0000196626.89M
0xA2c...d4E4
0xc6...4811
02/03/202611:40:51 PMsell$150.44$0.051631,814.460.0000196692.25M
0x227...11A6
0xc2...a0c4
02/03/202611:40:41 PMsell$23.71$0.05163285.970.0000196614.54M
0x3A2...aFb8
0xf9...9a82
02/03/202611:40:40 PMsell$54.13$0.05163652.920.0000196633.19M
0x781...FB88
0xce...dbf8
02/03/202611:40:07 PMsell$7.6$0.05162991.790.000019664.67M
0x8E5...b5cC
0x42...2a4e
02/03/202611:39:48 PMsell$300.89$0.0516293,632.790.00001967184.69M
0x227...11A6
0x52...a653
02/03/202611:39:45 PMsell$2.55$0.05162930.80.000019671.57M
0x771...240f
0xc0...b544
02/03/202611:39:22 PMsell$29.59$0.051628357.440.0000196718.17M
0x3A2...aFb8
0x1e...af3e