Info about VVS-WCRO pair
- Pooled VVS:
- 14.86T
- Pooled WCRO:
- $456.76M
VVS/WCRO price stats on Cronos
As of July 27, 2024, the current price of VVS token on DEX VVS Finance is $0.000002804. VVS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $46,544.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $244,977,946.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $83,082,348.26. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $83,082,348.26.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 508 in the last 24 hours, 67 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $46,544.13 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003083, captured at 1:45 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002804 today.
VVS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:42:28 AM | buy | $20 | $0.052804 | 220 | 0.00003083 | 7.14M | 0xb9...1f6c | |
07/27/2024 | 1:30:11 AM | sell | $565.99 | $0.052788 | 6,221.49 | 0.00003064 | 203.01M | 0x73...e547 | |
07/27/2024 | 12:48:35 AM | sell | $6.23 | $0.052789 | 68.54 | 0.00003064 | 2.24M | 0x6a...66dd | |
07/27/2024 | 12:48:02 AM | buy | $9.1 | $0.052806 | 100 | 0.00003083 | 3.24M | 0xd2...0109 | |
07/27/2024 | 12:42:18 AM | sell | $104.98 | $0.052795 | 1,151.16 | 0.00003064 | 37.56M | 0xe5...35b5 | |
07/27/2024 | 12:38:16 AM | buy | $0.1094 | $0.052811 | 1.2 | 0.00003083 | 38,920.25 | 0xe1...93d7 | |
07/27/2024 | 12:36:46 AM | sell | $2.58 | $0.052795 | 28.38 | 0.00003064 | 926,250.75 | 0xb6...2bbd | |
07/27/2024 | 12:34:08 AM | sell | $91.83 | $0.052795 | 1,006.98 | 0.00003064 | 32.86M | 0x53...38e2 | |
07/27/2024 | 12:26:09 AM | sell | $8.69 | $0.052794 | 95.36 | 0.00003064 | 3.11M | 0xe1...97ef | |
07/27/2024 | 12:25:24 AM | sell | $1.59 | $0.052794 | 17.44 | 0.00003064 | 569,088.64 | 0x16...be35 | |
07/27/2024 | 12:25:02 AM | sell | $2.2 | $0.052794 | 24.23 | 0.00003064 | 790,862.99 | 0xeb...90ae | |
07/27/2024 | 12:21:44 AM | sell | $2.67 | $0.052794 | 29.35 | 0.00003064 | 957,933.81 | 0x70...ac45 | |
07/27/2024 | 12:21:16 AM | sell | $1.25 | $0.052794 | 13.72 | 0.00003064 | 447,806.48 | 0xc4...276a | |
07/27/2024 | 12:18:33 AM | sell | $6.2 | $0.052794 | 68.02 | 0.00003064 | 2.22M | 0x5b...5989 | |
07/27/2024 | 12:16:46 AM | sell | $1.37 | $0.052794 | 15.06 | 0.00003064 | 491,426.4 | 0x5b...0330 | |
07/27/2024 | 12:03:44 AM | sell | $24.12 | $0.052792 | 264.73 | 0.00003064 | 8.64M | 0xdf...10b7 | |
07/27/2024 | 12:03:15 AM | sell | $9.93 | $0.052792 | 109.03 | 0.00003064 | 3.56M | 0xd7...54d2 | |
07/26/2024 | 11:59:52 PM | buy | $85 | $0.052809 | 932.8 | 0.00003083 | 30.25M | 0xe4...508f | |
07/26/2024 | 11:58:49 PM | sell | $101.79 | $0.052794 | 1,116.52 | 0.00003064 | 36.43M | 0x3d...1e3f | |
07/26/2024 | 11:56:40 PM | sell | $1.06 | $0.052794 | 11.66 | 0.00003064 | 380,566.18 | 0xf3...9392 |