WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068286
Price
0.00001718 WCRO
TVL
$25.98M
MKT CAP
$84.2M
5m
0%
1h
0.10%
4h
-0.83%
24h
2.57%
Share
TXNS
609
Buys
166
Sells
443
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.36M

VVS/WCRO price stats on Cronos

As of August 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008286. VVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $37,419.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,220,493.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,979,988.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,979,988.27.

The total transactions of VVS/WCRO is 609 in the last 24 hours, 166 of which are buy transactions, and 443 are sales transactions.

VVS/WCRO pool has a trading volume of $37,419.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 10:13 PM UTC.

The price of converting 1 VVS to USD is $0.0000008286 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/202610:07:51 PMsell$0.7183$0.06828614.890.00001718866,906.08
0xdB9...01F2
0x7d...4ab5
08/14/202610:00:01 PMbuy$0.0001346$0.0682890.0028080.00001728162.47
0xB2D...d729
0x0f...e8ae
08/14/20269:55:35 PMbuy$39.34$0.0682938200.0000172847.44M
0x381...3B4A
0xbb...666e
08/14/20269:55:32 PMbuy$6.03$0.0683441250.000017287.23M
0x713...5c48
0xdf...0ee2
08/14/20269:55:32 PMbuy$218.07$0.0683444,517.350.00001728261.33M
0x199...858d
0x2f...28b3
08/14/20269:54:37 PMbuy$111.2$0.0683572,3000.00001728133.06M
0xe00...bb6a
0xac...78f1
08/14/20269:54:21 PMbuy$0.104$0.0683572.150.00001728124,483.98
0xD1D...f1e2
0x43...dc22
08/14/20269:48:51 PMsell$5.18$0.068258107.780.000017186.27M
0x2F2...9e35
0x92...3d8c
08/14/20269:48:14 PMbuy$302.12$0.0683086,285.540.00001728363.65M
0x227...11A6
0xec...9d8a
08/14/20269:46:00 PMbuy$97.81$0.0683072,034.960.00001728117.73M
0x227...11A6
0x27...f402
08/14/20269:45:53 PMbuy$90.64$0.0683071,885.710.00001728109.1M
0x227...11A6
0xa8...0a91
08/14/20269:30:00 PMbuy$0.000135$0.0683220.0028030.00001728162.22
0xB2D...d729
0xe9...c8c7
08/14/20269:22:08 PMsell$0.1838$0.0682723.810.00001718222,222
0xD1D...f1e2
0xf4...883e
08/14/20269:21:36 PMsell$0.1838$0.0682723.810.00001718222,237
0xD1D...f1e2
0x37...2529
08/14/20269:13:24 PMsell$0.1839$0.0682783.810.00001718222,222
0xD1D...f1e2
0xb8...e49b
08/14/20269:03:09 PMsell$0.05254$0.0682781.090.0000171863,474.14
0x580...4bed
0x4f...77b1
08/14/20269:02:20 PMsell$0.2156$0.0682784.470.00001718260,467.24
0x580...4bed
0x76...b4a0
08/14/20269:01:53 PMsell$0.3954$0.0682788.20.00001718477,721.58
0x580...4bed
0x33...5147
08/14/20269:01:26 PMsell$0.1623$0.0682783.360.00001718196,068.94
0x580...4bed
0xd0...cf05
08/14/20269:00:02 PMbuy$0.0001352$0.0683280.0028060.00001728162.39
0xB2D...d729
0x10...fe39