Info about VVS-WCRO pair
- Pooled VVS:
- 16.49T
- Pooled WCRO:
- $327.14M
VVS/WCRO price stats on Cronos
As of February 2, 2026, the current price of VVS token on DEX VVS Finance is $0.00000156. VVS price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $213,465.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,606,828.23. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $51,300,630.04. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $51,300,630.04.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1083 in the last 24 hours, 495 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $213,465.93 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000199, captured at 11:01 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000156 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:00:01 AM | buy | $0.4407 | $0.05156 | 5.62 | 0.0000199 | 282,423.39 | 0xa6...a7c3 | |
| 02/02/2026 | 11:00:01 AM | buy | $0.2433 | $0.05156 | 3.1 | 0.0000199 | 155,961.4 | 0xa6...a7c3 | |
| 02/02/2026 | 10:46:10 AM | sell | $0.2053 | $0.051552 | 2.61 | 0.00001978 | 132,274.25 | 0xfc...3b67 | |
| 02/02/2026 | 10:34:23 AM | sell | $1.75 | $0.051561 | 22.17 | 0.00001978 | 1.12M | 0x91...7a92 | |
| 02/02/2026 | 10:30:25 AM | sell | $22.59 | $0.051551 | 288.09 | 0.00001978 | 14.56M | 0x85...8495 | |
| 02/02/2026 | 10:30:25 AM | buy | $168.58 | $0.05156 | 2,150 | 0.0000199 | 108.02M | 0x2b...f08f | |
| 02/02/2026 | 10:30:03 AM | buy | $0.4851 | $0.05156 | 6.18 | 0.0000199 | 310,876.3 | 0x92...b97b | |
| 02/02/2026 | 10:30:03 AM | buy | $0.8794 | $0.05156 | 11.21 | 0.0000199 | 563,523.14 | 0x92...b97b | |
| 02/02/2026 | 10:28:38 AM | sell | $0.802 | $0.051551 | 10.22 | 0.00001978 | 517,051.56 | 0x19...f4c4 | |
| 02/02/2026 | 10:24:17 AM | sell | $9.47 | $0.051553 | 120.62 | 0.00001978 | 6.1M | 0x44...6ccc | |
| 02/02/2026 | 10:15:03 AM | sell | $0.7728 | $0.051563 | 9.77 | 0.00001978 | 494,320.22 | 0x26...e347 | |
| 02/02/2026 | 10:09:09 AM | sell | $5.28 | $0.051563 | 66.9 | 0.00001978 | 3.38M | 0x35...5861 | |
| 02/02/2026 | 10:08:07 AM | sell | $40.72 | $0.051563 | 515.36 | 0.00001978 | 26.05M | 0x4b...6afc | |
| 02/02/2026 | 10:07:36 AM | sell | $207.94 | $0.051563 | 2,631.18 | 0.00001978 | 133M | 0xd3...ebbf | |
| 02/02/2026 | 10:06:46 AM | sell | $2.15 | $0.051563 | 27.29 | 0.00001978 | 1.38M | 0x85...b30b | |
| 02/02/2026 | 10:06:39 AM | sell | $40.11 | $0.051563 | 507.68 | 0.00001978 | 25.66M | 0xdc...dd30 | |
| 02/02/2026 | 9:58:02 AM | sell | $2.12 | $0.051553 | 27.06 | 0.00001978 | 1.37M | 0x0c...19b3 | |
| 02/02/2026 | 9:55:04 AM | sell | $89.71 | $0.051553 | 1,142.51 | 0.00001978 | 57.75M | 0x37...f313 | |
| 02/02/2026 | 9:53:58 AM | buy | $0.00779 | $0.051562 | 0.0992 | 0.0000199 | 4,984.09 | 0x94...7d12 | |
| 02/02/2026 | 9:52:04 AM | sell | $150.38 | $0.051562 | 1,904.24 | 0.00001978 | 96.25M | 0x74...d0ee |