WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051536
Price
0.00001958 WCRO
TVL
$45.22M
MKT CAP
$156.2M
5m
-0.61%
1h
0.17%
4h
-0.20%
24h
-1.36%
Share
TXNS
496
Buys
310
Sells
186
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.09M

VVS/WCRO price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001536. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $30,413.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,187,614.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,216,169.53. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,216,169.53.

The total transactions of VVS/WCRO is 496 in the last 24 hours, 310 of which are buy transactions, and 186 are sales transactions.

VVS/WCRO pool has a trading volume of $30,413.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 10:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001536 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/202610:33:41 PMsell$1,021.87$0.05153613,021.310.00001958664.97M
0x145...AdaD
0x07...e620
02/10/202610:30:01 PMbuy$0.4903$0.0515466.240.0000197317,162.65
0xB2D...d729
0x31...0159
02/10/202610:30:01 PMbuy$0.9719$0.05154612.380.0000197628,632.95
0xB2D...d729
0x31...0159
02/10/202610:10:37 PMbuy$4.62$0.05153959.140.00001973M
0x6Bf...3915
0xa6...0280
02/10/20269:53:33 PMbuy$1.88$0.05154623.990.00001971.22M
0xc0c...Dd9F
0xf4...9473
02/10/20269:48:06 PMsell$0.6135$0.0515347.830.00001958399,892.2
0xd76...5b06
0x10...b3a6
02/10/20269:47:42 PMbuy$10.06$0.051543128.40.00001976.52M
0xE92...629e
0x16...de79
02/10/20269:41:33 PMbuy$3.76$0.05154248.050.00001972.44M
0xc0c...Dd9F
0x02...f75f
02/10/20269:41:28 PMbuy$7.52$0.05154296.150.00001974.88M
0x757...0560
0x34...6ce0
02/10/20269:33:11 PMbuy$1.29$0.05153416.580.0000197841,618.09
0xceC...2222
0x90...681a
02/10/20269:30:02 PMbuy$0.9662$0.05153812.370.0000197627,957.97
0xB2D...d729
0x26...e692
02/10/20269:30:02 PMbuy$0.4876$0.0515386.240.0000197316,896.33
0xB2D...d729
0x26...e692
02/10/20269:28:02 PMbuy$0.7751$0.0515399.920.0000197503,533.73
0x018...e20D
0x4d...bb6a
02/10/20269:15:15 PMbuy$53.74$0.051549683.510.000019734.69M
0xD39...38C7
0xc3...6447
02/10/20269:13:01 PMsell$1.29$0.05153916.470.00001958841,214.07
0x01a...1DD3
0x31...c92c
02/10/20269:12:15 PMbuy$0.07862$0.05154910.000019750,759.68
0x3a7...5470
0x34...8b72
02/10/20268:58:14 PMbuy$3.53$0.05154845.040.00001972.29M
0x3B5...6B5a
0x7c...5cac
02/10/20268:30:01 PMbuy$0.4861$0.051546.210.0000197315,615.49
0xB2D...d729
0x49...791d
02/10/20268:30:01 PMbuy$0.2449$0.051543.130.0000197158,991.29
0xB2D...d729
0x49...791d
02/10/20268:00:02 PMbuy$0.9709$0.05154612.370.0000197627,952.88
0xB2D...d729
0xd3...14c1