WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06694
Price
0.00001593 WCRO
TVL
$22.49M
MKT CAP
$70.5M
5m
0.02%
1h
-0.38%
4h
-0.98%
24h
-2.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
181K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.24M

VVS/WCRO price stats on Cronos

As of November 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000000694. VVS price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $181,480.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $70,537,733.33. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $22,491,155.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $22,491,155.96.

The total transactions of VVS/WCRO is 3967 in the last 24 hours, 1985 of which are buy transactions, and 1982 are sales transactions.

VVS/WCRO pool has a trading volume of $181,480.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001593, captured at 3:37 PM UTC.

The price of converting 1 VVS to USD is $0.000000694 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20263:37:09 PMbuy$68.83$0.066941,580.730.0000159399.18M
0x33D...096A
0x4d...19dd
11/15/20263:36:56 PMbuy$11.8$0.06694270.970.0000159317M
0xf9A...f469
0xff...98b8
11/15/20263:36:56 PMbuy$65.53$0.066941,504.850.0000159394.42M
0x291...c8c9
0x5f...3901
11/15/20263:35:04 PMsell$3.08$0.06689870.760.000015844.47M
0x92B...e1D6
0x0e...58d9
11/15/20263:34:39 PMbuy$67.85$0.066941,558.120.0000159397.77M
0xad4...ef2E
0xfa...c807
11/15/20263:34:32 PMbuy$18.14$0.066939416.630.0000159326.14M
0x107...1e05
0xd3...62e6
11/15/20263:34:31 PMbuy$53.56$0.0669391,2300.0000159377.18M
0x108...A9b1
0x1e...c5a2
11/15/20263:34:25 PMbuy$303.85$0.0669396,977.570.00001593437.84M
0x227...11A6
0x8a...8404
11/15/20263:33:54 PMbuy$9.52$0.066939218.760.0000159313.73M
0x9D5...284d
0xa8...ed97
11/15/20263:33:33 PMbuy$61.45$0.0669391,411.330.0000159388.56M
0x9AA...CF25
0xae...b062
11/15/20263:32:58 PMbuy$20.25$0.066939465.170.0000159329.19M
0x227...11A6
0xd4...efde
11/15/20263:32:39 PMbuy$30.39$0.066939698.040.0000159343.8M
0xf9A...f469
0xc6...d7f2
11/15/20263:32:38 PMbuy$31.61$0.0669397260.0000159345.56M
0x227...582E
0xb5...6914
11/15/20263:32:37 PMbuy$303.85$0.0669396,977.560.00001593437.88M
0x227...11A6
0x9d...9155
11/15/20263:32:35 PMbuy$69.11$0.0669381,587.20.0000159399.61M
0x5c3...69Ae
0xdc...cc42
11/15/20263:31:43 PMbuy$29.23$0.066938671.260.0000159342.13M
0x227...11A6
0x07...b60c
11/15/20263:30:26 PMbuy$151.92$0.0669363,490.150.00001593219.04M
0x227...11A6
0xc0...fc77
11/15/20263:29:35 PMbuy$151.92$0.0669353,490.150.00001593219.04M
0x227...11A6
0x21...68ee
11/15/20263:29:16 PMbuy$151.89$0.0669313,491.520.00001593219.14M
0x227...11A6
0x61...5339
11/15/20263:29:13 PMbuy$151.89$0.0669313,491.520.00001593219.14M
0x227...11A6
0xa1...5484