WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05105
Price
0.00001763 WCRO
TVL
$32.41M
MKT CAP
$106.8M
5m
0.59%
1h
-0.12%
4h
0.10%
24h
-1.97%
Share
TXNS
415
Buys
257
Sells
158
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.48T
Pooled WCRO:
$272.15M

VVS/WCRO price stats on Cronos

As of June 10, 2026, the current price of VVS token on DEX VVS Finance is $0.00000105. VVS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $14,090.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,752,521.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,413,480.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,413,480.28.

The total transactions of VVS/WCRO is 415 in the last 24 hours, 257 of which are buy transactions, and 158 are sales transactions.

VVS/WCRO pool has a trading volume of $14,090.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001763, captured at 5:07 AM UTC.

The price of converting 1 VVS to USD is $0.00000105 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20265:07:21 AMbuy$0.8932$0.05105150.00001763850,458.38
0x34B...51D6
0x8e...1930
06/10/20265:06:25 AMbuy$65.38$0.051051,097.910.0000176362.25M
0xc85...b202
0xe8...c128
06/10/20265:06:17 AMbuy$13.43$0.05105225.590.0000176312.79M
0x584...aC8B
0x49...bdd2
06/10/20265:05:14 AMbuy$9.69$0.051044163.820.000017639.29M
0x584...aC8B
0xa0...c39c
06/10/20265:04:25 AMbuy$8.52$0.051044144.020.000017638.17M
0x584...aC8B
0x70...335b
06/10/20265:02:47 AMbuy$10.68$0.051044180.490.0000176310.23M
0x584...aC8B
0x58...c578
06/10/20265:01:08 AMbuy$9.37$0.051044158.320.000017638.98M
0x584...aC8B
0x28...5170
06/10/20265:00:02 AMbuy$0.001702$0.0510440.028760.000017631,630.67
0xB2D...d729
0x64...8989
06/10/20264:58:53 AMbuy$9.02$0.051044152.390.000017638.64M
0x584...aC8B
0xf0...5dd5
06/10/20264:58:06 AMbuy$8.89$0.051044150.210.000017638.52M
0x584...aC8B
0x33...75c6
06/10/20264:57:23 AMbuy$9.17$0.051044154.980.000017638.79M
0x584...aC8B
0x45...b6a3
06/10/20264:56:38 AMbuy$8.87$0.051044149.950.000017638.5M
0x584...aC8B
0x7a...8d34
06/10/20264:55:15 AMbuy$10.06$0.051044170.060.000017639.64M
0x584...aC8B
0xfc...d103
06/10/20264:54:25 AMbuy$7.39$0.051044124.890.000017637.08M
0x584...aC8B
0x39...febe
06/10/20264:52:57 AMbuy$7.39$0.051044124.890.000017637.08M
0x584...aC8B
0xb8...eb5b
06/10/20264:49:36 AMbuy$7.43$0.05105124.830.000017637.08M
0x584...aC8B
0x53...f8ee
06/10/20264:47:44 AMbuy$6.6$0.05105110.950.000017636.29M
0x584...aC8B
0x93...3500
06/10/20264:46:22 AMbuy$7.41$0.051044125.20.000017637.1M
0x584...aC8B
0xd9...1808
06/10/20264:45:42 AMbuy$6.31$0.051044106.670.000017636.05M
0x584...aC8B
0xd6...d60c
06/10/20264:45:12 AMbuy$5.88$0.05104499.360.000017635.63M
0x584...aC8B
0x0e...7346