WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051864
Price
0.00002007 WCRO
TVL
$61.23M
MKT CAP
$189.5M
5m
-0.61%
1h
-0.52%
4h
-0.58%
24h
1.65%
Share
TXNS
2K
Buys
958
Sells
591
Volume
76K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.57M

VVS/WCRO price stats on Cronos

As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001864. VVS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $75,716.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,537,138.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,225,411.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,225,411.01.

The total transactions of VVS/WCRO is 1549 in the last 24 hours, 958 of which are buy transactions, and 591 are sales transactions.

VVS/WCRO pool has a trading volume of $75,716.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 2:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001864 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/22/20262:22:14 AMsell$1.35$0.05186414.60.00002007727,544.21
0xC62...5555
0x85...1e2d
01/22/20262:21:15 AMsell$1.46$0.05186415.80.00002007787,121.39
0xBFB...4461
0xdd...2e8d
01/22/20262:20:21 AMsell$1.63$0.05186417.550.00002007874,579.32
0xBFB...4461
0x51...915e
01/22/20262:20:15 AMbuy$1.84$0.05187619.840.00002019982,299.08
0x6Bf...3915
0x2e...52cb
01/22/20262:19:31 AMbuy$1.84$0.05187619.840.00002019982,299.2
0x6Bf...3915
0x19...e549
01/22/20262:16:29 AMbuy$1.22$0.05187613.130.00002019650,460.11
0x6AF...6C28
0x29...e37b
01/22/20262:15:49 AMsell$13.2$0.051865142.090.000020077.08M
0x01b...Fe60
0x5f...30aa
01/22/20262:15:03 AMsell$47.72$0.051865513.670.0000200725.59M
0x0e5...5C28
0x35...67c4
01/22/20262:15:07 AMbuy$1.84$0.05187619.840.00002019982,298.54
0x6Bf...3915
0xbc...1028
01/22/20262:14:47 AMbuy$1.84$0.05187619.840.00002019982,295.6
0x6Bf...3915
0x13...e3a3
01/22/20262:10:23 AMbuy$1.4$0.05187615.140.00002019749,617.64
0x6AF...6C28
0x97...279a
01/22/20262:00:01 AMbuy$1.67$0.05187518.070.00002019895,085.28
0xB2D...d729
0xc3...8f95
01/22/20262:00:01 AMbuy$0.6478$0.0518756.970.00002019345,402.67
0xB2D...d729
0xc3...8f95
01/22/20261:55:27 AMsell$2.58$0.05185327.950.000020071.39M
0x04a...ba92
0x17...798e
01/22/20261:54:32 AMsell$19.93$0.051853216.030.0000200710.76M
0x227...11A6
0xe3...afd4
01/22/20261:54:22 AMbuy$1.68$0.05186418.260.00002019904,157.32
0x6AF...6C28
0x97...29b8
01/22/20261:53:48 AMbuy$2.74$0.05186329.760.000020191.47M
0x6Bf...3915
0xc3...0dee
01/22/20261:52:58 AMsell$2.57$0.05185227.930.000020071.39M
0x06a...cb2A
0x18...5dc2
01/22/20261:52:13 AMbuy$1.83$0.05186319.840.00002019982,294.61
0x6Bf...3915
0xa4...85bf
01/22/20261:50:07 AMbuy$1.33$0.05186314.440.00002019715,105.43
0x6AF...6C28
0x6a...bdf2