WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051129
Price
0.00001625 WCRO
TVL
$36.34M
MKT CAP
$114.8M
5m
0.57%
1h
0.19%
4h
0.01%
24h
2.31%
Share
TXNS
779
Buys
196
Sells
583
Volume
83K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.57M

VVS/WCRO price stats on Cronos

As of September 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001129. VVS price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $83,345.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,774,320.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,338,127.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,338,127.16.

The total transactions of VVS/WCRO is 779 in the last 24 hours, 196 of which are buy transactions, and 583 are sales transactions.

VVS/WCRO pool has a trading volume of $83,345.14 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001625, captured at 8:27 PM UTC.

The price of converting 1 VVS to USD is $0.000001129 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20268:25:44 PMsell$49.89$0.051129718.280.0000162544.18M
0xc45...C1c5
0xd8...2d46
09/28/20268:25:41 PMsell$28.3$0.051129407.510.0000162525.07M
0x9cA...a7A0
0x2f...9ce2
09/28/20268:25:37 PMsell$98.82$0.0511291,422.680.0000162587.51M
0x7F5...7920
0x0e...b7d1
09/28/20268:25:01 PMsell$98.11$0.0511271,415.010.0000162587.03M
0xf9A...f469
0x0c...e29f
09/28/20268:25:02 PMsell$285.14$0.0511274,112.310.00001625252.95M
0x781...FB88
0xe5...0bce
09/28/20268:24:57 PMsell$12.07$0.051127174.210.0000162510.72M
0x080...8cF3
0x76...d303
09/28/20268:19:26 PMsell$70.55$0.0511221,021.510.0000162562.83M
0x781...FB88
0xcd...e975
09/28/20268:19:27 PMsell$281.86$0.0511224,081.250.00001625251.02M
0x781...FB88
0x5a...b14e
09/28/20268:19:26 PMsell$103.92$0.0511221,504.680.0000162592.55M
0x657...f172
0x8b...d37a
09/28/20268:19:15 PMsell$142.14$0.0511222,059.620.00001625126.67M
0x781...FB88
0xe3...a084
09/28/20268:14:33 PMsell$141.29$0.0511142,061.140.00001625126.77M
0x781...FB88
0x22...2651
09/28/20267:37:46 PMbuy$141.2$0.0511142,071.80.00001635126.66M
0x781...FB88
0x31...9c77
09/28/20267:36:00 PMbuy$378.53$0.0511255,5000.00001635336.25M
0x381...3B4A
0x43...6244
09/28/20267:36:00 PMbuy$158.29$0.0511252,3000.00001635140.62M
0xe00...bb6a
0x4b...55b8
09/28/20267:36:00 PMbuy$171.4$0.0511252,490.40.00001635152.26M
0x227...341f
0x29...501f
09/28/20267:34:10 PMbuy$141.63$0.0511192,069.720.00001635126.54M
0x781...FB88
0x84...786f
09/28/20267:34:03 PMbuy$99.13$0.0511191,447.890.0000163588.53M
0x045...Bc29
0xe6...7089
09/28/20267:33:28 PMbuy$70.85$0.051121,034.630.0000163563.26M
0x781...FB88
0xf2...26a3
09/28/20267:32:55 PMbuy$17.82$0.051127258.580.0000163515.81M
0x781...FB88
0x90...ebe0
09/28/20267:23:53 PMbuy$90.65$0.0511211,322.210.0000163580.84M
0x227...11A6
0x75...4c88