WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051425
Price
0.00001801 WCRO
TVL
$43.53M
MKT CAP
$144.9M
5m
0%
1h
1.08%
4h
1.63%
24h
0.80%
Share
TXNS
1K
Buys
422
Sells
606
Volume
59K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.16M

VVS/WCRO price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001425. VVS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $59,364.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,854,106.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,532,197.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,532,197.92.

The total transactions of VVS/WCRO is 1028 in the last 24 hours, 422 of which are buy transactions, and 606 are sales transactions.

VVS/WCRO pool has a trading volume of $59,364.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 2:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001425 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20262:00:02 AMbuy$0.003704$0.0514250.046820.000018012,598.92
0xB2D...d729
0x84...8379
05/13/20261:55:46 AMsell$90$0.0514161,137.90.000017963.54M
0x86b...8ab8
0x5b...0c78
05/13/20261:53:54 AMsell$0.8638$0.05141610.920.0000179609,854.43
0xB7f...97C8
0x71...5877
05/13/20261:52:01 AMsell$9.88$0.0514161250.00001796.98M
0x713...5c48
0x11...bc91
05/13/20261:51:37 AMsell$123.85$0.0514151,567.060.000017987.5M
0x781...FB88
0x9d...d08b
05/13/20261:51:36 AMsell$44.4$0.051415561.820.000017931.37M
0x4d9...ECDC
0x75...4d45
05/13/20261:50:33 AMsell$10.97$0.051415138.850.00001797.75M
0xE35...6bCc
0x54...75db
05/13/20261:49:05 AMsell$39.07$0.051414494.860.000017927.63M
0x776...A3b1
0x4c...3c3e
05/13/20261:41:38 AMsell$3.09$0.05141139.270.00001792.19M
0x0a8...342A
0x7a...164d
05/13/20261:34:29 AMsell$0.06393$0.0514020.81610.000017945,571.56
0x64c...51af
0xd9...7784
05/13/20261:33:57 AMsell$1.88$0.05140224.070.00001791.34M
0x311...2fb7
0x82...8bca
05/13/20261:33:54 AMsell$1.96$0.05140225.090.00001791.4M
0x164...8847
0x7f...da0e
05/13/20261:33:52 AMsell$1.28$0.05140216.340.0000179912,877.55
0x044...7c1F
0x45...7863
05/13/20261:33:45 AMsell$1.88$0.05140224.080.00001791.34M
0x238...6A50
0xb5...d033
05/13/20261:33:47 AMsell$1.88$0.05140224.080.00001791.34M
0x1a6...b9E0
0xef...8b33
05/13/20261:33:38 AMsell$4.77$0.05140260.940.00001793.4M
0x889...CA41
0x6f...8a06
05/13/20261:33:43 AMsell$1.77$0.05140222.610.00001791.26M
0x128...44dB
0x21...335d
05/13/20261:33:35 AMsell$3.78$0.05140248.280.00001792.7M
0x889...CA41
0xd0...4a71
05/13/20261:30:02 AMbuy$0.003693$0.0514190.046870.000018012,601.53
0xB2D...d729
0x93...174f
05/13/20261:15:42 AMsell$6.45$0.0514182.020.00001794.58M
0x1cC...894E
0x12...827b