WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067917
Price
0.00001584 WCRO
TVL
$25.81M
MKT CAP
$80.5M
5m
0%
1h
0.11%
4h
-0.14%
24h
1.67%
Share
TXNS
234
Buys
56
Sells
178
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.24M

VVS/WCRO price stats on Cronos

As of November 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007917. VVS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $9,468.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,469,573.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,813,362.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,813,362.06.

The total transactions of VVS/WCRO is 234 in the last 24 hours, 56 of which are buy transactions, and 178 are sales transactions.

VVS/WCRO pool has a trading volume of $9,468.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001584, captured at 1:20 AM UTC.

The price of converting 1 VVS to USD is $0.0000007917 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20261:02:10 AMsell$3.12$0.06791762.60.000015843.95M
0x107...1e05
0x8e...b6de
11/07/20261:02:09 AMsell$2.9$0.06791758.020.000015843.66M
0x03E...F2A2
0xc5...aad5
11/07/20261:02:08 AMbuy$22.72$0.067965454.70.0000159328.53M
0x693...0a6a
0x9a...d971
11/07/20261:02:08 AMbuy$2.84$0.06796556.940.000015933.57M
0x8b1...8fe7
0xbd...24a9
11/07/20261:02:08 AMsell$80.35$0.0679171,607.80.00001584101.49M
0xc8E...75FE
0xdb...34bd
11/07/20261:00:19 AMsell$291.8$0.0679095,844.460.00001584368.92M
0xc8E...75FE
0x35...d478
11/07/202612:43:45 AMsell$2.13$0.06786243.070.000015842.72M
0x3f7...8E7B
0x18...0b0c
11/07/202612:18:17 AMsell$26.48$0.067909530.40.0000158433.48M
0xF15...62D7
0x3f...e0e7
11/07/202612:07:59 AMsell$0.06218$0.0679081.240.0000158478,625.28
0xF15...62D7
0x60...ea89
11/06/202611:55:08 PMbuy$8.57$0.067956171.70.0000159310.77M
0x9D5...284d
0x4a...66cb
11/06/202611:54:46 PMbuy$4.42$0.06795688.550.000015935.56M
0xf8c...FE09
0x36...f2b2
11/06/202611:54:06 PMsell$16.48$0.067861332.170.0000158420.97M
0x01e...76B5
0xce...7443
11/06/202611:14:21 PMbuy$13.34$0.067906269.010.0000159316.88M
0x9AA...CF25
0xec...186e
11/06/202610:51:14 PMsell$1.43$0.06790228.670.000015841.81M
0x04b...CBE6
0xb1...19cb
11/06/202610:29:56 PMsell$7.97$0.06791159.740.0000158410.08M
0xB72...Ee77
0x37...bc13
11/06/202610:27:54 PMsell$104.63$0.067912,095.450.00001584132.27M
0x63B...f7cB
0x09...2946
11/06/202610:14:50 PMsell$25.62$0.067911513.140.0000158432.39M
0x000...d0b3
0xf3...e0be
11/06/202610:10:15 PMsell$2.29$0.06795945.670.000015842.88M
0xD99...438b
0x5c...64da
11/06/202610:10:15 PMsell$3.3$0.06795965.720.000015844.15M
0x96c...B0a7
0x91...5b3a
11/06/202610:07:04 PMsell$23.31$0.067959464.180.0000158429.3M
0x164...5E5a
0xdf...1be5