WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051045
Price
0.00001753 WCRO
TVL
$32.48M
MKT CAP
$106.3M
5m
0%
1h
-0.51%
4h
-0.70%
24h
-2.75%
Share
TXNS
499
Buys
285
Sells
214
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.48T
Pooled WCRO:
$272.14M

VVS/WCRO price stats on Cronos

As of June 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001045. VVS price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $13,819.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,310,498.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,475,033.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,475,033.80.

The total transactions of VVS/WCRO is 499 in the last 24 hours, 285 of which are buy transactions, and 214 are sales transactions.

VVS/WCRO pool has a trading volume of $13,819.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001753, captured at 11:28 AM UTC.

The price of converting 1 VVS to USD is $0.000001045 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/202611:14:33 AMsell$5.45$0.05104591.340.000017535.21M
0x14c...bF1f
0x6c...fdd9
06/10/202611:06:17 AMbuy$236.85$0.0510473,989.10.00001763226.19M
0x781...FB88
0x47...a9c8
06/10/202611:04:33 AMbuy$604.26$0.05104710,170.40.00001763576.72M
0x227...11A6
0x2c...00d6
06/10/202611:00:01 AMbuy$0.001724$0.0510540.028830.000017631,635.11
0xB2D...d729
0xdc...a2cc
06/10/202610:56:42 AMsell$7.47$0.0510481250.000017527.13M
0x9F6...C972
0x92...6c63
06/10/202610:45:51 AMbuy$19.08$0.051054319.180.0000176318.1M
0x584...aC8B
0x4a...2911
06/10/202610:42:37 AMbuy$22.22$0.051054371.720.0000176321.08M
0x584...aC8B
0xa3...e4e7
06/10/202610:36:51 AMsell$1.75$0.05104229.480.000017521.68M
0xf0e...199A
0x3a...130f
06/10/202610:30:02 AMbuy$0.001716$0.0510480.028860.000017631,636.88
0xB2D...d729
0xd7...2e4e
06/10/202610:27:17 AMsell$1.65$0.05104227.830.000017521.59M
0x389...1B27
0x46...c78c
06/10/202610:19:21 AMbuy$151.06$0.0510492,539.320.00001763144M
0x227...11A6
0x21...4094
06/10/202610:13:57 AMbuy$21.88$0.051051367.010.0000176320.81M
0x262...eFe8
0xf7...30de
06/10/202610:00:01 AMbuy$0.00172$0.0510520.028830.000017631,634.94
0xB2D...d729
0xb7...f66e
06/10/20269:47:38 AMsell$19.93$0.051045334.140.0000175219.06M
0x227...11A6
0x7c...a9e4
06/10/20269:32:07 AMsell$8.38$0.051051139.70.000017527.97M
0x2AC...18Bd
0x32...0662
06/10/20269:31:35 AMsell$4.82$0.05105180.340.000017524.58M
0x19d...2f7D
0x6d...4b9e
06/10/20269:30:51 AMsell$12.16$0.051049203.170.0000175211.59M
0x2AC...18Bd
0xa1...07a5
06/10/20269:30:02 AMbuy$0.001726$0.0510550.028840.000017631,635.83
0xB2D...d729
0xe4...6743
06/10/20269:21:38 AMsell$4.79$0.05104380.60.000017524.6M
0x9cc...4070
0x06...a621
06/10/20269:21:24 AMsell$4.79$0.05104380.580.000017524.6M
0x14c...bF1f
0xb3...21e7