WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051261
Price
0.00001809 WCRO
TVL
$38.58M
MKT CAP
$128.3M
5m
0%
1h
0.60%
4h
-0.64%
24h
-1.81%
Share
TXNS
833
Buys
125
Sells
708
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.24T
Pooled WCRO:
$276.68M

VVS/WCRO price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001261. VVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $25,683.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,256,121.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,582,994.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,582,994.25.

The total transactions of VVS/WCRO is 833 in the last 24 hours, 125 of which are buy transactions, and 708 are sales transactions.

VVS/WCRO pool has a trading volume of $25,683.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001809, captured at 12:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001261 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/202612:24:37 AMsell$30.88$0.051261442.890.0000180924.47M
0x584...aC8B
0xd4...e09a
05/08/202612:17:40 AMsell$6.64$0.05126195.310.000018095.27M
0x69B...8196
0xf4...0bf3
05/08/202612:11:57 AMsell$21.52$0.051261308.80.0000180917.06M
0x227...11A6
0xf5...fff6
05/08/202612:11:34 AMsell$20.05$0.051261287.740.0000180915.9M
0x227...11A6
0x6b...8bd5
05/08/202612:11:14 AMsell$300.89$0.0512614,316.20.00001809238.48M
0x227...11A6
0x26...ab30
05/08/202612:11:02 AMsell$40.11$0.051261575.480.0000180931.8M
0x227...11A6
0x03...f15e
05/08/202612:10:46 AMsell$80.4$0.0512611,153.410.0000180963.73M
0x584...aC8B
0x63...9c8c
05/08/202612:10:33 AMsell$40.11$0.051261575.480.0000180931.8M
0x227...11A6
0xed...1256
05/08/202612:09:32 AMsell$88.44$0.0512611,268.660.0000180970.09M
0x584...aC8B
0x3c...d2db
05/08/202612:00:02 AMbuy$0.001777$0.0512690.025490.00001821,400.35
0xB2D...d729
0xb4...0155
05/07/202611:56:36 PMbuy$1.98$0.05126928.50.00001821.57M
0xF03...D8C4
0x6f...278d
05/07/202611:52:41 PMsell$72.22$0.0512611,036.030.0000180957.24M
0x584...aC8B
0xfc...5785
05/07/202611:38:05 PMsell$355.23$0.0512615,095.840.0000181281.53M
0x227...11A6
0xa6...12e5
05/07/202611:32:42 PMsell$149.55$0.0512542,158.250.0000181119.23M
0x227...11A6
0x84...9860
05/07/202611:31:53 PMsell$149.55$0.0512542,158.250.0000181119.23M
0x227...11A6
0x05...2486
05/07/202611:30:28 PMsell$149.55$0.0512542,158.250.0000181119.23M
0x227...11A6
0xa9...f2ba
05/07/202611:30:03 PMbuy$0.001766$0.0512610.025490.000018211,399.75
0xB2D...d729
0x94...ac3f
05/07/202611:29:21 PMsell$17$0.051254245.330.000018113.55M
0x584...aC8B
0x9d...4669
05/07/202611:27:40 PMsell$299.11$0.0512544,316.470.0000181238.45M
0x227...11A6
0xdd...1838
05/07/202611:15:25 PMsell$40.66$0.051262583.230.000018132.22M
0x584...aC8B
0x91...4df8