- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $330.73M
VVS/WCRO price stats on Cronos
As of December 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002082. VVS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $15,895.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,690,222.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,003,407.47. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,003,407.47.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 196 in the last 24 hours, 145 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,895.98 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002025, captured at 10:14 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002082 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:00:01 AM | buy | $0.0002854 | $0.052082 | 0.002776 | 0.00002025 | 137.03 | 0x3c...3a07 | |
| 12/07/2025 | 10:00:01 AM | buy | $0.3442 | $0.052082 | 3.34 | 0.00002025 | 165,281.35 | 0x3c...3a07 | |
| 12/07/2025 | 9:30:02 AM | buy | $0.6868 | $0.052085 | 6.67 | 0.00002025 | 329,427.11 | 0x2e...1561 | |
| 12/07/2025 | 9:30:02 AM | buy | $0.0005687 | $0.052085 | 0.005526 | 0.00002025 | 272.78 | 0x2e...1561 | |
| 12/07/2025 | 8:30:02 AM | buy | $0.0002858 | $0.05209 | 0.002769 | 0.00002025 | 136.7 | 0x04...49f6 | |
| 12/07/2025 | 8:30:02 AM | buy | $0.3451 | $0.05209 | 3.34 | 0.00002025 | 165,055.2 | 0x04...49f6 | |
| 12/07/2025 | 8:29:32 AM | sell | $0.03203 | $0.052078 | 0.3104 | 0.00002013 | 15,415.07 | 0x67...e2ae | |
| 12/07/2025 | 8:13:32 AM | buy | $108.53 | $0.052093 | 1,050.29 | 0.00002025 | 51.84M | 0xb4...6232 | |
| 12/07/2025 | 8:00:01 AM | buy | $0.3478 | $0.052097 | 3.35 | 0.00002025 | 165,796.6 | 0x47...b502 | |
| 12/07/2025 | 8:00:01 AM | buy | $0.0002884 | $0.052097 | 0.002785 | 0.00002025 | 137.49 | 0x47...b502 | |
| 12/07/2025 | 7:51:16 AM | sell | $389.97 | $0.052085 | 3,766.02 | 0.00002013 | 187.01M | 0x03...9c82 | |
| 12/07/2025 | 7:48:14 AM | sell | $299.09 | $0.052085 | 2,888.45 | 0.00002013 | 143.43M | 0x72...ae11 | |
| 12/07/2025 | 7:31:45 AM | sell | $35.31 | $0.052085 | 341.04 | 0.00002013 | 16.93M | 0xd0...6d4e | |
| 12/07/2025 | 7:30:21 AM | sell | $89.72 | $0.052085 | 866.57 | 0.00002013 | 43.03M | 0xe6...2478 | |
| 12/07/2025 | 7:30:02 AM | buy | $0.0008578 | $0.052097 | 0.008284 | 0.00002026 | 408.9 | 0x93...7c77 | |
| 12/07/2025 | 7:30:02 AM | buy | $1.03 | $0.052097 | 9.97 | 0.00002026 | 492,219.96 | 0x93...7c77 | |
| 12/07/2025 | 7:03:04 AM | sell | $3.84 | $0.052098 | 36.9 | 0.00002013 | 1.83M | 0x3d...b5b8 | |
| 12/07/2025 | 7:00:57 AM | sell | $231.9 | $0.052096 | 2,228 | 0.00002013 | 110.63M | 0x32...46ab | |
| 12/07/2025 | 7:00:48 AM | sell | $324.44 | $0.052096 | 3,117.03 | 0.00002013 | 154.77M | 0x88...cb72 | |
| 12/07/2025 | 6:59:23 AM | buy | $169.2 | $0.052108 | 1,625.95 | 0.00002026 | 80.25M | 0xdd...8cad |