WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051272
Price
0.00001845 WCRO
TVL
$38.55M
MKT CAP
$129.4M
5m
-0.00%
1h
-0.52%
4h
-1.32%
24h
-1.81%
Share
TXNS
759
Buys
291
Sells
468
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.47M

VVS/WCRO price stats on Cronos

As of April 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001272. VVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $19,916.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,364,891.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,551,257.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,551,257.92.

The total transactions of VVS/WCRO is 759 in the last 24 hours, 291 of which are buy transactions, and 468 are sales transactions.

VVS/WCRO pool has a trading volume of $19,916.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001845, captured at 11:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001272 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/202611:55:30 PMsell$1.81$0.05127226.340.000018451.43M
0x8E5...9895
0xa4...1c36
04/19/202611:55:26 PMsell$1.8$0.05127226.20.000018451.42M
0x8E5...9895
0xc7...8945
04/19/202611:55:14 PMsell$1.78$0.05126526.060.000018451.41M
0x8E5...9895
0x5a...9e1c
04/19/202611:55:12 PMsell$4.72$0.05126568.90.000018453.73M
0xF41...2B25
0xba...4cba
04/19/202611:55:12 PMbuy$9.94$0.051272144.980.000018567.81M
0x0f5...50BB
0x95...3a0a
04/19/202611:55:07 PMsell$1.81$0.05126526.410.000018451.43M
0x8E5...9895
0x4f...b4c9
04/19/202611:54:56 PMsell$1.78$0.05126526.020.000018451.41M
0x8E5...9895
0xd9...e1dd
04/19/202611:54:48 PMsell$1.8$0.05126526.380.000018451.43M
0x8E5...9895
0x99...bc1f
04/19/202611:54:36 PMsell$1.78$0.05126525.980.000018451.41M
0x8E5...9895
0x1b...c7eb
04/19/202611:54:23 PMsell$1.8$0.05126526.340.000018451.43M
0x8E5...9895
0x57...e5a2
04/19/202611:54:12 PMbuy$32.77$0.051272477.990.0000185625.75M
0xC6a...16f6
0x23...f7e5
04/19/202611:54:12 PMbuy$4.78$0.05127269.750.000018563.76M
0xF41...2B25
0x7d...be3c
04/19/202611:54:12 PMsell$78.99$0.0512651,152.260.0000184562.44M
0x6Bf...3915
0xb1...8db4
04/19/202611:54:12 PMsell$1.77$0.05126525.940.000018451.41M
0x8E5...9895
0x11...3a18
04/19/202611:53:59 PMsell$1.8$0.05126526.30.000018451.43M
0x8E5...9895
0x4e...a94d
04/19/202611:53:47 PMsell$1.79$0.05126526.150.000018451.42M
0x8E5...9895
0xf2...e56b
04/19/202611:53:36 PMsell$1.8$0.05126526.260.000018451.42M
0x8E5...9895
0xef...0026
04/19/202611:53:27 PMsell$1.79$0.05126526.110.000018451.42M
0x8E5...9895
0xee...fd7f
04/19/202611:53:16 PMsell$1.78$0.05126525.970.000018451.41M
0x8E5...9895
0xc3...bf68
04/19/202611:53:03 PMsell$1.8$0.05126526.330.000018451.43M
0x8E5...9895
0x1f...cfba