WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06854
Price
0.00001721 WCRO
TVL
$26.76M
MKT CAP
$86.8M
5m
-0.52%
1h
0.39%
4h
0.76%
24h
-3.79%
Share
TXNS
1K
Buys
536
Sells
619
Volume
80K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.62T
Pooled WCRO:
$269.58M

VVS/WCRO price stats on Cronos

As of August 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000000854. VVS price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $79,540.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,806,698.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,756,023.34. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,756,023.34.

The total transactions of VVS/WCRO is 1155 in the last 24 hours, 536 of which are buy transactions, and 619 are sales transactions.

VVS/WCRO pool has a trading volume of $79,540.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 2:12 AM UTC.

The price of converting 1 VVS to USD is $0.000000854 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20262:12:10 AMsell$149.56$0.068543,013.880.00001721175.12M
0x227...11A6
0x57...7a8a
08/09/20262:11:50 AMsell$27.07$0.068541545.620.0000172131.7M
0x227...11A6
0xed...9b9f
08/09/20262:10:45 AMsell$3.2$0.06854164.610.000017213.75M
0x584...aC8B
0x36...09d8
08/09/20262:10:25 AMsell$6.2$0.0685411250.000017217.26M
0x9F6...C972
0x9a...fa78
08/09/20262:09:16 AMsell$114.73$0.0685852,3000.00001721133.64M
0xe00...bb6a
0x65...ff9a
08/09/20262:09:21 AMsell$6.23$0.0685851250.000017217.26M
0x9F6...C972
0x35...5052
08/09/20262:09:13 AMsell$6.23$0.0685821250.000017217.26M
0x9F6...C972
0x55...645b
08/09/20262:00:33 AMsell$25.71$0.068582515.660.0000172129.96M
0xA50...4A46
0x3a...9b45
08/09/20262:00:13 AMsell$31.87$0.068582639.270.0000172137.14M
0x516...39A9
0x77...a49f
08/09/20262:00:01 AMbuy$0.0001507$0.0686340.0030240.00001731174.65
0xB2D...d729
0x93...db30
08/09/20261:59:24 AMsell$6.23$0.0685821250.000017217.26M
0x9F6...C972
0x29...8f53
08/09/20261:59:23 AMsell$114.69$0.0685822,3000.00001721133.63M
0xe00...bb6a
0x98...38d3
08/09/20261:59:14 AMsell$6.23$0.0685821250.000017217.26M
0x9F6...C972
0x97...56ea
08/09/20261:59:13 AMsell$59.02$0.0685821,183.60.0000172168.77M
0x36d...4B49
0x11...a356
08/09/20261:59:12 AMsell$6.23$0.0685821250.000017217.26M
0x713...5c48
0xfe...6a5d
08/09/20261:54:07 AMsell$39.08$0.068576784.360.0000172145.57M
0x88A...47a9
0x33...9a10
08/09/20261:52:26 AMsell$1.2$0.06857624.110.000017211.4M
0x414...5745
0x49...04a6
08/09/20261:47:13 AMsell$48.76$0.068576978.710.0000172156.86M
0x414...5745
0x21...5429
08/09/20261:46:10 AMsell$8.39$0.068572168.620.000017219.8M
0x9D8...65C7
0xfb...568e
08/09/20261:46:06 AMsell$1.02$0.06856920.680.000017211.2M
0x2F7...781E
0x0b...54ff