WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069851
Price
0.0000173 WCRO
TVL
$30.78M
MKT CAP
$100.1M
5m
0%
1h
-0.37%
4h
-0.55%
24h
-2.03%
Share
TXNS
242
Buys
135
Sells
107
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.33M

VVS/WCRO price stats on Cronos

As of July 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009851. VVS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $13,160.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,127,669.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,777,492.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,777,492.64.

The total transactions of VVS/WCRO is 242 in the last 24 hours, 135 of which are buy transactions, and 107 are sales transactions.

VVS/WCRO pool has a trading volume of $13,160.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 5:14 AM UTC.

The price of converting 1 VVS to USD is $0.0000009851 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20265:07:58 AMsell$130.93$0.0698512,3000.0000173132.9M
0xe00...bb6a
0x94...c392
07/24/20265:00:01 AMbuy$0.001066$0.0510.018550.000017411,065.64
0xB2D...d729
0xe6...6a11
07/24/20264:33:05 AMsell$61.36$0.0699481,067.430.000017361.68M
0x580...4bed
0xcf...1aff
07/24/20264:30:02 AMbuy$0.001061$0.0699470.018580.000017411,067.18
0xB2D...d729
0xb0...b48d
07/24/20264:21:49 AMsell$27.77$0.069887486.160.000017328.09M
0x227...11A6
0xce...cb92
07/24/20264:21:43 AMsell$59.81$0.0698871,0470.000017360.5M
0x227...11A6
0x38...cb42
07/24/20264:08:05 AMsell$19.93$0.069887348.990.000017320.17M
0x227...11A6
0xb9...9193
07/24/20264:06:03 AMsell$68.82$0.0698871,204.580.000017369.6M
0x27f...406F
0x7f...666e
07/24/20264:04:47 AMsell$0.09946$0.0698881.740.0000173100,588.93
0x27f...406F
0xcb...8541
07/24/20264:00:01 AMbuy$0.00106$0.0699470.018550.000017411,065.97
0xB2D...d729
0xbc...6e99
07/24/20263:57:48 AMsell$199.5$0.0698883,491.770.0000173201.76M
0xCc0...aD24
0xf6...d903
07/24/20263:56:19 AMsell$27.42$0.069888480.030.000017327.74M
0x227...11A6
0x95...9e9b
07/24/20263:54:41 AMsell$19.93$0.069888348.990.000017320.17M
0x227...11A6
0x90...e225
07/24/20263:42:37 AMsell$9.47$0.069931165.190.00001739.54M
0x8dB...2424
0x67...84b9
07/24/20263:33:09 AMsell$1.35$0.06992723.670.00001731.37M
0x860...C23d
0xf2...1a67
07/24/20263:30:02 AMbuy$0.001065$0.0699870.018570.000017411,066.62
0xB2D...d729
0x61...f310
07/24/20263:10:45 AMsell$155.55$0.0698682,728.140.0000173157.63M
0x227...11A6
0x87...cdb9
07/24/20263:00:01 AMbuy$0.001065$0.0699870.018560.000017411,066.43
0xB2D...d729
0xbf...2605
07/24/20262:30:02 AMbuy$0.001066$0.0699860.018580.000017411,067.59
0xB2D...d729
0x6a...1cd8
07/24/20262:00:01 AMbuy$0.00106$0.0699250.018590.000017411,067.98
0xB2D...d729
0x87...64fb