WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051627
Price
0.00001966 WCRO
TVL
$54M
MKT CAP
$165.4M
5m
0.75%
1h
0.16%
4h
-0.92%
24h
4.00%
Share
TXNS
1K
Buys
318
Sells
736
Volume
151K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.54T
Pooled WCRO:
$326.12M

VVS/WCRO price stats on Cronos

As of February 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001627. VVS price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $150,973.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $165,429,506.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $53,997,926.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $53,997,926.96.

The total transactions of VVS/WCRO is 1054 in the last 24 hours, 318 of which are buy transactions, and 736 are sales transactions.

VVS/WCRO pool has a trading volume of $150,973.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 12:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001627 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/202612:13:35 PMsell$0.366$0.0516274.420.00001966224,894.78
0x08a...951C
0x20...4bfe
02/03/202612:13:11 PMsell$20.05$0.051627242.20.0000196612.32M
0x227...11A6
0x23...ad0b
02/03/202612:12:57 PMsell$89.73$0.0516151,092.060.0000196655.55M
0x227...11A6
0x60...fa79
02/03/202612:12:35 PMbuy$4.79$0.05162558.30.000019772.95M
0x2d6...21f5
0x9c...989b
02/03/202612:10:05 PMsell$0.0869$0.0516151.050.0000196653,795.16
0xa39...ffff
0xb2...7c54
02/03/202612:07:52 PMsell$0.4917$0.0516155.980.00001966304,407.29
0x09a...1719
0xa9...1a98
02/03/202612:05:15 PMbuy$0.3988$0.0516344.820.00001977243,978.35
0xA2F...aaaa
0x84...7e61
02/03/202612:01:14 PMsell$0.08782$0.0516151.060.0000196654,364.14
0x10a...5447
0x80...b921
02/03/202612:00:02 PMbuy$0.9183$0.05162511.170.00001977565,057.3
0xB2D...d729
0x1d...b255
02/03/202612:00:02 PMbuy$0.4658$0.0516255.660.00001977286,642.89
0xB2D...d729
0x1d...b255
02/03/202611:55:15 AMsell$0.08731$0.0516151.060.0000196654,051.71
0x07a...5fd1
0x6b...968e
02/03/202611:49:59 AMsell$0.09124$0.0516151.110.0000196656,480.57
0x03a...5770
0x9e...8148
02/03/202611:44:17 AMsell$0.08934$0.0516251.080.0000196654,977.22
0x06a...cb2A
0x58...ed5f
02/03/202611:36:38 AMsell$0.09846$0.0516151.190.0000196660,957.12
0xc7D...9999
0xdc...d58c
02/03/202611:27:28 AMsell$1.64$0.05162519.910.000019661.01M
0x2AC...18Bd
0xb1...5626
02/03/202611:27:01 AMsell$12.21$0.051625147.80.000019667.52M
0x2AC...18Bd
0xf8...fef4
02/03/202611:00:01 AMbuy$0.2337$0.0516342.820.00001977142,985.37
0xB2D...d729
0x9e...a126
02/03/202611:00:01 AMbuy$0.4618$0.0516345.580.00001977282,509.05
0xB2D...d729
0x9e...a126
02/03/202610:31:15 AMbuy$10.17$0.051625123.760.000019776.26M
0x7cc...55f7
0x47...dc0c
02/03/202610:30:02 AMbuy$0.4596$0.0516255.590.00001977282,672.5
0xB2D...d729
0x09...357b