Info about VVS-WCRO pair
- Pooled VVS:
- 16.44T
- Pooled WCRO:
- $329.58M
VVS/WCRO price stats on Cronos
As of November 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000002155. VVS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $62,306.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $219,093,583.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,085,572.76. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,085,572.76.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 415 in the last 24 hours, 201 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $62,306.09 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001998, captured at 4:14 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002155 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:11:35 PM | sell | $0.3694 | $0.052155 | 3.42 | 0.00001998 | 171,391.61 | 0xa0...db1d | |
| 11/30/2025 | 3:58:07 PM | sell | $1.75 | $0.052168 | 16.22 | 0.00001998 | 811,493.39 | 0x09...6bfa | |
| 11/30/2025 | 3:57:33 PM | sell | $97.64 | $0.052168 | 900.12 | 0.00001998 | 45.03M | 0xe9...50fc | |
| 11/30/2025 | 3:51:11 PM | buy | $244.77 | $0.052181 | 2,256.8 | 0.0000201 | 112.22M | 0xb2...b129 | |
| 11/30/2025 | 3:31:32 PM | sell | $30.5 | $0.052155 | 282.82 | 0.00001998 | 14.15M | 0xd6...f4b0 | |
| 11/30/2025 | 3:30:05 PM | sell | $179.22 | $0.052155 | 1,661.92 | 0.00001998 | 83.14M | 0x40...4fc6 | |
| 11/30/2025 | 3:30:02 PM | buy | $0.000342 | $0.052168 | 0.003171 | 0.0000201 | 157.71 | 0x5b...f715 | |
| 11/30/2025 | 3:30:02 PM | buy | $0.3151 | $0.052168 | 2.92 | 0.0000201 | 145,334.02 | 0x5b...f715 | |
| 11/30/2025 | 3:28:00 PM | buy | $246.05 | $0.052168 | 2,281.6 | 0.0000201 | 113.46M | 0x94...c722 | |
| 11/30/2025 | 3:24:03 PM | sell | $90.25 | $0.052168 | 832.04 | 0.00001998 | 41.63M | 0x86...bccb | |
| 11/30/2025 | 3:21:04 PM | sell | $216.81 | $0.052164 | 2,002.01 | 0.00001998 | 100.15M | 0x02...6e6f | |
| 11/30/2025 | 3:20:00 PM | sell | $216.38 | $0.052162 | 2,000 | 0.00001998 | 100.05M | 0x45...f637 | |
| 11/30/2025 | 3:19:34 PM | sell | $10.49 | $0.052162 | 96.99 | 0.00001998 | 4.85M | 0x7f...decd | |
| 11/30/2025 | 3:19:09 PM | sell | $12.73 | $0.052161 | 117.72 | 0.00001998 | 5.89M | 0x70...e80e | |
| 11/30/2025 | 3:17:05 PM | buy | $0.2508 | $0.052162 | 2.33 | 0.00002011 | 116,033.22 | 0xdc...0a8d | |
| 11/30/2025 | 3:17:08 PM | sell | $0.1442 | $0.052149 | 1.34 | 0.00001998 | 67,102.89 | 0xbe...4806 | |
| 11/30/2025 | 3:12:45 PM | sell | $64.26 | $0.052161 | 594.15 | 0.00001998 | 29.72M | 0x49...dcca | |
| 11/30/2025 | 3:12:18 PM | sell | $57.72 | $0.052161 | 533.93 | 0.00001998 | 26.71M | 0xd9...a179 | |
| 11/30/2025 | 3:12:14 PM | sell | $12.57 | $0.052161 | 116.31 | 0.00001998 | 5.82M | 0x87...e983 | |
| 11/30/2025 | 3:12:04 PM | sell | $59.68 | $0.052161 | 552.1 | 0.00001998 | 27.62M | 0xb7...b205 |