WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052199
Price
0.00002015 WCRO
TVL
$72M
MKT CAP
$223.5M
5m
-0.04%
1h
0.05%
4h
-0.05%
24h
-0.95%
Share
TXNS
464
Buys
290
Sells
174
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.93M

VVS/WCRO price stats on Cronos

As of December 4, 2025, the current price of VVS token on DEX VVS Finance is $0.000002199. VVS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $50,032.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,507,617.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,995,717.90. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,995,717.90.

The total transactions of VVS/WCRO is 464 in the last 24 hours, 290 of which are buy transactions, and 174 are sales transactions.

VVS/WCRO pool has a trading volume of $50,032.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 10:17 AM UTC.

The price of converting 1 VVS to USD is $0.000002199 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/202510:12:31 AMbuy$1.97$0.05219918.110.00002015898,691.2
0x0ca...9AB7
0x40...ad9e
12/04/202510:11:38 AMsell$12.03$0.052199109.60.000020035.47M
0xBf5...9F26
0x62...e924
12/04/202510:06:57 AMsell$5.19$0.05219947.280.000020032.36M
0xe92...CCCC
0x6e...1d5e
12/04/202510:06:00 AMbuy$5.14$0.05221346.890.000020152.33M
0x08a...951C
0xce...039e
12/04/202510:05:37 AMbuy$2.98$0.05221327.220.000020151.35M
0x06a...cb2A
0xdf...8900
12/04/202510:05:26 AMbuy$3.08$0.05221328.10.000020151.39M
0xBf5...9F26
0x11...8ed5
12/04/202510:05:04 AMbuy$2.57$0.05221323.440.000020151.16M
0xf02...EEEE
0x41...2871
12/04/202510:02:26 AMsell$101.31$0.052186928.450.0000200346.34M
0x227...34Dc
0xb0...9e32
12/04/202510:02:16 AMsell$726$0.0521866,652.830.00002003332.06M
0x314...20d9
0x6a...504b
12/04/202510:01:46 AMsell$149.55$0.0521861,370.430.0000200368.4M
0x227...11A6
0x0f...7836
12/04/202510:00:02 AMbuy$0.0006173$0.0521990.0056560.00002015280.62
0xc75...7F02
0xaf...5cad
12/04/202510:00:02 AMbuy$0.779$0.0521997.130.00002015354,149.11
0xc75...7F02
0xaf...5cad
12/04/20259:53:48 AMbuy$84.2$0.052212767.10.0000201538.06M
0x5A2...0AFD
0x1c...8d64
12/04/20259:43:28 AMsell$491.04$0.0521954,482.150.00002003223.7M
0x227...11A6
0x34...d8d3
12/04/20259:43:17 AMsell$90.28$0.052194824.280.0000200341.14M
0x227...11A6
0xd4...c123
12/04/20259:41:10 AMsell$90.25$0.052191825.240.0000200341.19M
0x227...11A6
0x6c...83a8
12/04/20259:31:50 AMbuy$15.38$0.052198141.070.000020157M
0xBf5...9F26
0x4f...91ca
12/04/20258:59:59 AMbuy$0.0006178$0.0522050.0056470.00002015280.15
0xc75...7F02
0xa4...f708
12/04/20258:59:59 AMbuy$0.7775$0.0522057.10.00002015352,535.05
0xc75...7F02
0xa4...f708
12/04/20258:54:29 AMbuy$25.93$0.052205237.030.0000201511.76M
0xa79...8019
0x5a...6cb1