- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.38T
- Pooled WCRO:
- $330.24M
VVS/WCRO price stats on Cronos
As of December 23, 2025, the current price of VVS token on DEX VVS Finance is $0.000001911. VVS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $111,484.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,250,648.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,433,955.92. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,433,955.92.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1018 in the last 24 hours, 949 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $111,484.71 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 6:20 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001911 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:12:04 PM | buy | $8.44 | $0.051911 | 89.3 | 0.00002021 | 4.42M | 0x69...a5ff | |
| 12/23/2025 | 6:06:05 PM | buy | $27.09 | $0.051909 | 286.82 | 0.00002021 | 14.19M | 0x20...840f | |
| 12/23/2025 | 6:02:59 PM | buy | $20.25 | $0.051909 | 214.49 | 0.00002021 | 10.61M | 0x8f...6269 | |
| 12/23/2025 | 6:01:36 PM | buy | $91.17 | $0.051909 | 965.28 | 0.00002021 | 47.74M | 0xb3...63a3 | |
| 12/23/2025 | 6:01:28 PM | buy | $303.9 | $0.051909 | 3,217.63 | 0.00002021 | 159.15M | 0x6d...0b80 | |
| 12/23/2025 | 6:01:21 PM | buy | $20.25 | $0.051909 | 214.5 | 0.00002021 | 10.61M | 0x16...e093 | |
| 12/23/2025 | 6:00:22 PM | buy | $20.25 | $0.051909 | 214.5 | 0.00002021 | 10.61M | 0x52...0a28 | |
| 12/23/2025 | 5:59:52 PM | buy | $21.85 | $0.051909 | 231.39 | 0.00002021 | 11.45M | 0xda...7e59 | |
| 12/23/2025 | 5:58:52 PM | buy | $40.51 | $0.051909 | 429.03 | 0.00002021 | 21.22M | 0x25...a27b | |
| 12/23/2025 | 5:58:36 PM | buy | $20.25 | $0.051909 | 214.51 | 0.00002021 | 10.61M | 0x71...b360 | |
| 12/23/2025 | 5:57:44 PM | buy | $127.08 | $0.051909 | 1,345.82 | 0.00002021 | 66.57M | 0xbe...a480 | |
| 12/23/2025 | 5:57:41 PM | buy | $67.58 | $0.051909 | 715.77 | 0.00002021 | 35.4M | 0xf0...f4a4 | |
| 12/23/2025 | 5:57:32 PM | buy | $20.77 | $0.051919 | 218.89 | 0.00002021 | 10.83M | 0x57...9fca | |
| 12/23/2025 | 5:56:27 PM | buy | $40.52 | $0.051919 | 426.84 | 0.00002021 | 21.11M | 0x00...1765 | |
| 12/23/2025 | 5:56:20 PM | buy | $21.57 | $0.051908 | 228.62 | 0.00002021 | 11.31M | 0x61...dda6 | |
| 12/23/2025 | 5:55:15 PM | buy | $604.26 | $0.051908 | 6,400.36 | 0.00002021 | 316.59M | 0xdc...f987 | |
| 12/23/2025 | 5:54:48 PM | buy | $74.98 | $0.051909 | 793.98 | 0.00002021 | 39.27M | 0x6f...050b | |
| 12/23/2025 | 5:54:51 PM | buy | $20.14 | $0.051909 | 213.27 | 0.00002021 | 10.55M | 0x4c...9f30 | |
| 12/23/2025 | 5:53:59 PM | buy | $151.08 | $0.051911 | 1,598.3 | 0.00002021 | 79.06M | 0xf4...415e | |
| 12/23/2025 | 5:53:44 PM | buy | $21.53 | $0.051912 | 227.71 | 0.00002021 | 11.26M | 0xd5...ba62 |