Info about VVS-WCRO pair
- Pooled VVS:
- 15.33T
- Pooled WCRO:
- $274.93M
VVS/WCRO price stats on Cronos
As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001246. VVS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $22,267.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,655,186.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,094,625.46. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,094,625.46.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 722 in the last 24 hours, 217 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $22,267.05 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 4:06 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001246 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:00:02 PM | buy | $0.003152 | $0.051246 | 0.04549 | 0.00001798 | 2,529.39 | 0xb6...f823 | |
| 05/20/2026 | 3:56:00 PM | sell | $1.34 | $0.051246 | 19.27 | 0.00001787 | 1.08M | 0xd8...ad08 | |
| 05/20/2026 | 3:55:12 PM | sell | $1.07 | $0.051246 | 15.44 | 0.00001787 | 863,597.84 | 0xb7...cc6e | |
| 05/20/2026 | 3:55:02 PM | sell | $1.89 | $0.051246 | 27.21 | 0.00001787 | 1.52M | 0xb2...2073 | |
| 05/20/2026 | 3:54:12 PM | sell | $1.85 | $0.051246 | 26.6 | 0.00001787 | 1.49M | 0x92...6347 | |
| 05/20/2026 | 3:54:08 PM | sell | $1.64 | $0.051246 | 23.6 | 0.00001787 | 1.32M | 0xd5...5cbd | |
| 05/20/2026 | 3:54:09 PM | sell | $0.9273 | $0.051246 | 13.3 | 0.00001787 | 744,179.51 | 0x94...8c18 | |
| 05/20/2026 | 3:54:05 PM | sell | $1.78 | $0.051246 | 25.64 | 0.00001787 | 1.43M | 0x42...2bd2 | |
| 05/20/2026 | 3:54:01 PM | sell | $1.07 | $0.051246 | 15.37 | 0.00001787 | 859,794.6 | 0xc3...1c6c | |
| 05/20/2026 | 3:53:48 PM | buy | $10.69 | $0.051253 | 153.44 | 0.00001798 | 8.53M | 0xd2...baa8 | |
| 05/20/2026 | 3:47:53 PM | sell | $0.0002081 | $0.051246 | 0.002986 | 0.00001787 | 167.04 | 0x02...c298 | |
| 05/20/2026 | 3:45:29 PM | buy | $40.27 | $0.051246 | 581.38 | 0.00001798 | 32.32M | 0xc2...1bde | |
| 05/20/2026 | 3:44:34 PM | sell | $9.23 | $0.051238 | 133.31 | 0.00001787 | 7.46M | 0x09...1bae | |
| 05/20/2026 | 3:40:29 PM | buy | $20.14 | $0.051247 | 290.52 | 0.00001798 | 16.15M | 0x89...0560 | |
| 05/20/2026 | 3:30:17 PM | sell | $11.78 | $0.051239 | 169.88 | 0.00001787 | 9.5M | 0xa0...c705 | |
| 05/20/2026 | 3:30:02 PM | buy | $0.003154 | $0.051247 | 0.04547 | 0.00001798 | 2,528.04 | 0x9a...bfb8 | |
| 05/20/2026 | 3:17:11 PM | buy | $0.1384 | $0.051255 | 1.98 | 0.00001798 | 110,301.83 | 0x11...feee | |
| 05/20/2026 | 3:16:24 PM | sell | $147.05 | $0.051247 | 2,107.23 | 0.00001787 | 117.86M | 0xf0...7224 | |
| 05/20/2026 | 3:15:56 PM | sell | $8.72 | $0.051247 | 125 | 0.00001787 | 6.99M | 0x6e...447e | |
| 05/20/2026 | 3:15:08 PM | sell | $211.11 | $0.051239 | 3,046.37 | 0.00001787 | 170.38M | 0x30...0638 |