WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06927
Price
0.00001669 WCRO
TVL
$29.44M
MKT CAP
$94.2M
5m
-0.61%
1h
-0.62%
4h
-1.90%
24h
-7.09%
Share
TXNS
484
Buys
206
Sells
278
Volume
53K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.83T
Pooled WCRO:
$265.1M

VVS/WCRO price stats on Cronos

As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000000927. VVS price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $52,599.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,220,140.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,440,089.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,440,089.46.

The total transactions of VVS/WCRO is 484 in the last 24 hours, 206 of which are buy transactions, and 278 are sales transactions.

VVS/WCRO pool has a trading volume of $52,599.11 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001669, captured at 8:40 PM UTC.

The price of converting 1 VVS to USD is $0.000000927 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20268:37:42 PMsell$2,074.4$0.0692737,358.940.000016692.24B
0x9FF...F471
0x92...1989
09/15/20268:36:27 PMbuy$1.98$0.06932735.820.000016792.13M
0xDb6...fa17
0x85...a894
09/15/20268:30:25 PMbuy$127.17$0.0692882,3000.00001679136.92M
0xe00...bb6a
0x0a...d7e4
09/15/20268:24:50 PMbuy$26.54$0.0692874800.0000167928.57M
0x5D6...2E13
0x4d...0d8d
09/15/20268:21:15 PMbuy$127.29$0.0692972,3000.00001679136.92M
0xe00...bb6a
0x55...9c7c
09/15/20268:17:11 PMsell$1.51$0.06926327.220.000016691.63M
0x2A2...f080
0x32...fed8
09/15/20268:17:10 PMbuy$127.59$0.0693192,3000.00001679136.92M
0xe00...bb6a
0x7c...ed19
09/15/20268:16:59 PMbuy$127.73$0.0693282,3000.00001679136.93M
0xe00...bb6a
0x89...996b
09/15/20268:16:59 PMbuy$305.44$0.0693285,5000.00001679327.44M
0x381...3B4A
0x0e...d087
09/15/20267:23:02 PMsell$0.04264$0.0693220.76370.0000166945,744.29
0xF3b...C719
0x72...888d
09/15/20267:22:17 PMsell$2.37$0.06938842.290.000016692.53M
0xF3b...C719
0x1d...514e
09/15/20267:17:44 PMsell$129.16$0.0693752,3000.00001669137.76M
0xe00...bb6a
0x28...b263
09/15/20267:17:42 PMsell$308.86$0.0693765,5000.00001669329.41M
0x381...3B4A
0x54...483d
09/15/20267:03:17 PMsell$128.86$0.0693552,3000.00001669137.75M
0xe00...bb6a
0xb9...94bf
09/15/20267:03:12 PMsell$308.09$0.0693535,5000.00001669329.39M
0x381...3B4A
0x5e...5e92
09/15/20266:55:41 PMsell$307.44$0.0693345,5000.00001669329.38M
0x381...3B4A
0xb6...081f
09/15/20266:55:41 PMsell$128.56$0.0693342,3000.00001669137.74M
0xe00...bb6a
0x35...2213
09/15/20266:55:33 PMsell$128.56$0.0693342,3000.00001669137.73M
0xe00...bb6a
0x0a...a1f0
09/15/20266:55:11 PMsell$305.05$0.0692625,5000.00001669329.35M
0x381...3B4A
0x5d...d136
09/15/20266:54:54 PMsell$122.28$0.0693132,192.640.00001669131.3M
0x781...FB88
0xb3...be0e