WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068102
Price
0.00001732 WCRO
TVL
$25.22M
MKT CAP
$82.4M
5m
0.00%
1h
0.11%
4h
0.36%
24h
-0.30%
Share
TXNS
183
Buys
86
Sells
97
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.68M

VVS/WCRO price stats on Cronos

As of August 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008102. VVS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $10,636.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,353,559.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,221,904.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,221,904.95.

The total transactions of VVS/WCRO is 183 in the last 24 hours, 86 of which are buy transactions, and 97 are sales transactions.

VVS/WCRO pool has a trading volume of $10,636.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001732, captured at 8:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000008102 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20268:00:01 AMbuy$0.000132$0.0681020.0028240.00001732162.99
0xB2D...d729
0xcc...3353
08/13/20267:58:16 AMbuy$1.15$0.06810224.740.000017321.43M
0x03E...F2A2
0x8c...ce3c
08/13/20267:30:00 AMbuy$0.0001318$0.0680970.0028210.00001732162.81
0xB2D...d729
0xc6...a8c8
08/13/20267:02:00 AMsell$18.86$0.068045403.80.0000172223.45M
0x5c7...A894
0x7c...09d5
08/13/20267:00:01 AMbuy$0.0001317$0.0680930.0028210.00001732162.81
0xB2D...d729
0xf8...8365
08/13/20266:55:42 AMsell$5.83$0.0680441250.000017227.26M
0x713...5c48
0x6e...b17b
08/13/20266:30:02 AMbuy$0.0001319$0.0680930.0028240.00001732162.98
0xB2D...d729
0xa8...6af4
08/13/20266:00:01 AMbuy$0.0001317$0.0680880.0028220.00001732162.89
0xB2D...d729
0x92...a4a1
08/13/20265:30:01 AMbuy$0.0001309$0.068040.0028220.00001732162.89
0xB2D...d729
0x16...e398
08/13/20265:00:01 AMbuy$0.0001308$0.0680390.002820.00001732162.8
0xB2D...d729
0xdd...d149
08/13/20264:37:21 AMsell$4.89$0.068034105.020.000017226.1M
0xF54...dB97
0x7e...a2df
08/13/20264:30:12 AMsell$2.8$0.06803160.190.000017223.49M
0x229...c473
0xba...cc22
08/13/20264:30:02 AMbuy$0.0001319$0.0680790.002830.00001732163.33
0xB2D...d729
0x13...199f
08/13/20264:27:22 AMsell$1.36$0.06802929.360.000017221.7M
0x164...8847
0x69...c27d
08/13/20264:27:16 AMsell$0.9756$0.06802920.920.000017221.22M
0x2e2...6D30
0xca...ae86
08/13/20264:20:24 AMsell$0.9461$0.06802820.290.000017221.18M
0x24A...FDdD
0xab...c41a
08/13/20264:16:35 AMsell$20.05$0.068028430.270.0000172224.98M
0x227...11A6
0x93...e8ec
08/13/20264:14:02 AMsell$65.59$0.0680281,407.140.0000172281.7M
0x227...34Dc
0x33...fd4c
08/13/20264:12:47 AMsell$9.5$0.067978205.250.0000172211.92M
0x11E...40F2
0xb8...aa85
08/13/20263:59:57 AMbuy$0.0001312$0.0680730.0028150.00001732162.51
0xB2D...d729
0x6e...4282