Info about VVS-WCRO pair
- Pooled VVS:
- 15.86T
- Pooled WCRO:
- $264.57M
VVS/WCRO price stats on Cronos
As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009259. VVS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $62,762.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,109,653.78. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,468,138.20. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,468,138.20.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 372 in the last 24 hours, 141 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $62,762.24 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001662, captured at 2:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009259 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:10:58 PM | sell | $1.12 | $0.069259 | 20.17 | 0.00001662 | 1.21M | 0x1f...c007 | |
| 09/16/2026 | 2:10:54 PM | sell | $1.07 | $0.069259 | 19.37 | 0.00001662 | 1.17M | 0x81...56a7 | |
| 09/16/2026 | 2:07:08 PM | sell | $26.67 | $0.069259 | 479.07 | 0.00001662 | 28.81M | 0x4a...cd8f | |
| 09/16/2026 | 2:06:44 PM | buy | $1.14 | $0.069315 | 20.56 | 0.00001672 | 1.23M | 0x6e...d012 | |
| 09/16/2026 | 2:06:42 PM | buy | $8.03 | $0.069315 | 144.26 | 0.00001672 | 8.62M | 0x9a...5023 | |
| 09/16/2026 | 2:06:42 PM | sell | $51.96 | $0.069259 | 933.1 | 0.00001662 | 56.12M | 0x64...1140 | |
| 09/16/2026 | 1:30:12 PM | sell | $17.29 | $0.069206 | 312.27 | 0.00001662 | 18.78M | 0x00...1db9 | |
| 09/16/2026 | 1:27:40 PM | buy | $8.14 | $0.069261 | 147.14 | 0.00001672 | 8.8M | 0x77...1148 | |
| 09/16/2026 | 1:27:32 PM | buy | $35.14 | $0.069261 | 634.79 | 0.00001672 | 37.95M | 0x1f...5db5 | |
| 09/16/2026 | 1:26:50 PM | buy | $8.17 | $0.069261 | 147.63 | 0.00001672 | 8.83M | 0x1f...f823 | |
| 09/16/2026 | 1:21:52 PM | sell | $0.02358 | $0.069206 | 0.4259 | 0.00001662 | 25,619.48 | 0xc3...e278 | |
| 09/16/2026 | 1:20:38 PM | sell | $0.1736 | $0.069206 | 3.13 | 0.00001662 | 188,618.88 | 0x99...7165 | |
| 09/16/2026 | 1:15:51 PM | buy | $45.39 | $0.069261 | 819.82 | 0.00001672 | 49.01M | 0xfe...5679 | |
| 09/16/2026 | 1:10:19 PM | buy | $119.98 | $0.069279 | 2,162.82 | 0.00001672 | 129.3M | 0xa0...0479 | |
| 09/16/2026 | 1:10:18 PM | buy | $116.05 | $0.069279 | 2,091.86 | 0.00001672 | 125.06M | 0x25...d62e | |
| 09/16/2026 | 1:08:50 PM | buy | $121.39 | $0.069282 | 2,187.43 | 0.00001672 | 130.78M | 0x05...7321 | |
| 09/16/2026 | 1:05:09 PM | buy | $123.05 | $0.069236 | 2,228.38 | 0.00001672 | 133.23M | 0xbd...379f | |
| 09/16/2026 | 1:04:33 PM | buy | $123.02 | $0.069241 | 2,226.59 | 0.00001672 | 133.13M | 0xe2...3675 | |
| 09/16/2026 | 1:04:29 PM | buy | $127.36 | $0.069261 | 2,300 | 0.00001672 | 137.52M | 0x9c...ffea | |
| 09/16/2026 | 12:48:58 PM | sell | $1.02 | $0.069276 | 18.37 | 0.00001662 | 1.11M | 0x1a...480d |