Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.74M
VVS/WCRO price stats on Cronos
As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000000956. VVS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,021.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,166,385.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,720,255.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,720,255.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,021.84 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 5:08 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000956 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:03:03 AM | sell | $23.38 | $0.06956 | 427.58 | 0.00001748 | 24.46M | 0x0d...2cff | |
| 06/27/2026 | 5:00:01 AM | buy | $0.001426 | $0.069617 | 0.02608 | 0.00001758 | 1,483.27 | 0xa6...d2e5 | |
| 06/27/2026 | 4:52:06 AM | sell | $2.05 | $0.06956 | 37.59 | 0.00001748 | 2.15M | 0xd1...2fb9 | |
| 06/27/2026 | 4:30:01 AM | buy | $0.001431 | $0.069672 | 0.02603 | 0.00001758 | 1,480 | 0x05...b0af | |
| 06/27/2026 | 4:27:53 AM | sell | $8.14 | $0.069558 | 148.93 | 0.00001748 | 8.52M | 0x23...1167 | |
| 06/27/2026 | 4:16:13 AM | sell | $0.4101 | $0.069618 | 7.45 | 0.00001748 | 426,379.75 | 0xf4...d2f5 | |
| 06/27/2026 | 4:00:03 AM | buy | $0.001427 | $0.069619 | 0.0261 | 0.00001758 | 1,484.29 | 0xc6...8ed1 | |
| 06/27/2026 | 3:54:01 AM | sell | $2.2 | $0.069561 | 40.22 | 0.00001748 | 2.3M | 0x1c...ad46 | |
| 06/27/2026 | 3:42:26 AM | sell | $0.5625 | $0.069561 | 10.28 | 0.00001748 | 588,336.09 | 0x3a...b127 | |
| 06/27/2026 | 3:38:18 AM | buy | $0.654 | $0.069678 | 11.88 | 0.00001758 | 675,800.36 | 0x14...45b2 | |
| 06/27/2026 | 3:30:00 AM | buy | $0.001425 | $0.069621 | 0.02606 | 0.00001758 | 1,481.87 | 0x59...bf29 | |
| 06/27/2026 | 3:25:38 AM | sell | $2.15 | $0.069568 | 39.28 | 0.00001748 | 2.25M | 0x77...ed61 | |
| 06/27/2026 | 3:00:00 AM | buy | $0.001427 | $0.06964 | 0.02603 | 0.00001758 | 1,480.23 | 0xfb...dc24 | |
| 06/27/2026 | 2:54:16 AM | sell | $299.1 | $0.069583 | 5,456.58 | 0.00001748 | 312.11M | 0xbd...bf5c | |
| 06/27/2026 | 2:30:02 AM | buy | $0.001429 | $0.069642 | 0.02607 | 0.00001758 | 1,482.51 | 0xdd...a471 | |
| 06/27/2026 | 2:23:06 AM | sell | $0.7992 | $0.069584 | 14.57 | 0.00001748 | 833,841.04 | 0x48...d742 | |
| 06/27/2026 | 2:17:56 AM | sell | $15.41 | $0.069641 | 279.59 | 0.00001748 | 15.99M | 0xaa...4735 | |
| 06/27/2026 | 2:15:05 AM | sell | $36.94 | $0.069641 | 669.94 | 0.00001748 | 38.32M | 0xe1...4a2f | |
| 06/27/2026 | 2:15:03 AM | sell | $34.97 | $0.069641 | 634.21 | 0.00001748 | 36.28M | 0xd9...af43 | |
| 06/27/2026 | 2:15:01 AM | sell | $26.58 | $0.069641 | 482.12 | 0.00001748 | 27.58M | 0x54...dd2a |