Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.78M
VVS/WCRO price stats on Cronos
As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000000958. VVS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $37,151.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,377,102.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,602,899.86. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,602,899.86.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 500 in the last 24 hours, 289 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $37,151.94 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001759, captured at 5:07 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000958 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:00:31 AM | buy | $3.22 | $0.06958 | 59.24 | 0.00001759 | 3.37M | 0x9d...78c5 | |
| 06/26/2026 | 5:00:01 AM | buy | $0.001418 | $0.06958 | 0.02603 | 0.00001759 | 1,480.13 | 0x10...bc58 | |
| 06/26/2026 | 4:41:49 AM | sell | $175.91 | $0.069524 | 3,229.62 | 0.00001748 | 184.69M | 0xb4...3ad5 | |
| 06/26/2026 | 4:32:06 AM | sell | $1.67 | $0.069531 | 30.71 | 0.00001748 | 1.76M | 0xc7...dfd8 | |
| 06/26/2026 | 4:31:45 AM | sell | $2.43 | $0.069531 | 44.63 | 0.00001748 | 2.55M | 0x5e...02c0 | |
| 06/26/2026 | 4:30:01 AM | buy | $0.001418 | $0.069591 | 0.02602 | 0.00001759 | 1,479.27 | 0x67...3dba | |
| 06/26/2026 | 4:29:37 AM | sell | $1.1 | $0.069534 | 20.27 | 0.00001748 | 1.16M | 0xe3...a122 | |
| 06/26/2026 | 4:24:50 AM | sell | $0.6236 | $0.069551 | 11.41 | 0.00001748 | 652,906.76 | 0xe4...f947 | |
| 06/26/2026 | 4:05:12 AM | sell | $144.8 | $0.06956 | 2,648.67 | 0.00001748 | 151.46M | 0x9c...abaf | |
| 06/26/2026 | 4:00:02 AM | buy | $0.001432 | $0.069675 | 0.02604 | 0.00001759 | 1,480.2 | 0xbc...0ddb | |
| 06/26/2026 | 3:58:04 AM | sell | $139.42 | $0.069612 | 2,536.49 | 0.00001748 | 145.05M | 0x66...c4ce | |
| 06/26/2026 | 3:56:31 AM | sell | $113.26 | $0.069608 | 2,061.58 | 0.00001748 | 117.89M | 0x51...9ffc | |
| 06/26/2026 | 3:56:26 AM | sell | $95.96 | $0.069598 | 1,748.4 | 0.00001748 | 99.98M | 0xe8...f221 | |
| 06/26/2026 | 3:56:17 AM | sell | $113.2 | $0.069599 | 2,062.45 | 0.00001748 | 117.93M | 0xd4...6cc3 | |
| 06/26/2026 | 3:56:13 AM | sell | $49.09 | $0.069589 | 895.38 | 0.00001748 | 51.2M | 0xc7...f0fd | |
| 06/26/2026 | 3:56:12 AM | sell | $6.85 | $0.069589 | 125 | 0.00001748 | 7.15M | 0x2f...9e45 | |
| 06/26/2026 | 3:53:30 AM | sell | $224.67 | $0.069517 | 4,128.33 | 0.00001748 | 236.06M | 0xcc...2d36 | |
| 06/26/2026 | 3:49:49 AM | sell | $2.11 | $0.069518 | 38.88 | 0.00001748 | 2.22M | 0x08...373d | |
| 06/26/2026 | 3:47:52 AM | sell | $116.99 | $0.069518 | 2,149.7 | 0.00001748 | 122.92M | 0x15...2529 | |
| 06/26/2026 | 3:46:37 AM | sell | $6.83 | $0.069561 | 125 | 0.00001748 | 7.15M | 0xe4...7e0b |