WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052245
Price
0.00002433 WCRO
TVL
$68.53M
MKT CAP
$211M
5m
0%
1h
0.70%
4h
-0.84%
24h
-5.40%
Share
TXNS
701
Buys
342
Sells
359
Volume
106K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.3T
Pooled WCRO:
$371.35M

VVS/WCRO price stats on Cronos

As of May 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000002245. VVS price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $106,031.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,009,316.85. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,530,219.70. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,530,219.70.

The total transactions of VVS/WCRO is 701 in the last 24 hours, 342 of which are buy transactions, and 359 are sales transactions.

VVS/WCRO pool has a trading volume of $106,031.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002433, captured at 9:34 AM UTC.

The price of converting 1 VVS to USD is $0.000002245 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20259:18:53 AMbuy$27.68$0.0522453000.0000243312.33M
0x944...C1Bf
0x8e...c2d0
05/30/20259:03:48 AMsell$0.2101$0.0522312.270.0000241994,181.54
0x447...566d
0xe7...c2b2
05/30/20258:41:05 AMbuy$2.76$0.052242300.000024331.23M
0x02A...7537
0x39...c468
05/30/20258:22:31 AMsell$2,021.65$0.0522321,932.180.00002419906.49M
0x34B...51D6
0x72...c1b4
05/30/20258:16:06 AMbuy$137.13$0.0522431,488.090.0000243461.13M
0x23E...8591
0xf5...afd9
05/30/20258:12:40 AMbuy$63.24$0.052242686.380.0000243428.2M
0xB2b...f24F
0x64...55eb
05/30/20258:06:10 AMsell$763.25$0.0522298,283.380.00002419342.34M
0x35E...17f2
0x7e...426b
05/30/20258:05:53 AMsell$142.13$0.0522291,542.560.0000241963.75M
0x35E...17f2
0x17...fe4d
05/30/20258:05:14 AMsell$226.47$0.0522292,457.850.00002419101.58M
0x35E...17f2
0x97...f689
05/30/20258:02:10 AMbuy$1.98$0.05224221.50.00002434883,198.39
0x2d8...e08B
0x29...015a
05/30/20257:59:59 AMsell$3.42$0.05222937.150.000024191.54M
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.001575$0.0522290.017090.00002419706.64
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.1026$0.0522291.110.0000241946,058.73
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$3.42$0.05222937.150.000024191.54M
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.2168$0.0522292.350.0000241997,288.29
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.0131$0.0522290.14220.000024195,879.83
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.01952$0.0522290.21190.000024198,760.79
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.056338$0.0522290.00006880.000024192.84
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.1776$0.0522291.920.0000241979,668.78
0x580...4bed
0x69...8b80
05/30/20257:59:59 AMsell$0.01233$0.0522290.13390.000024195,535.41
0x580...4bed
0x69...8b80