WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069222
Price
0.00001662 WCRO
TVL
$29.35M
MKT CAP
$93.7M
5m
0%
1h
-0.02%
4h
-0.30%
24h
-2.53%
Share
TXNS
334
Buys
125
Sells
209
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.86T
Pooled WCRO:
$264.58M

VVS/WCRO price stats on Cronos

As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009222. VVS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $58,458.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,731,831.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,348,428.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,348,428.32.

The total transactions of VVS/WCRO is 334 in the last 24 hours, 125 of which are buy transactions, and 209 are sales transactions.

VVS/WCRO pool has a trading volume of $58,458.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001662, captured at 4:04 PM UTC.

The price of converting 1 VVS to USD is $0.0000009222 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20263:56:01 PMsell$1.55$0.06922228.040.000016621.69M
0x03E...F2A2
0xc4...c9c6
09/16/20263:47:11 PMsell$3$0.0692254.190.000016623.26M
0x21C...D147
0x2c...c30c
09/16/20263:46:34 PMsell$168.27$0.069223,034.720.00001662182.5M
0x227...11A6
0x41...235c
09/16/20263:26:08 PMbuy$10.22$0.069223185.430.0000167211.08M
0xE6b...801b
0xc0...0097
09/16/20262:51:32 PMbuy$26.56$0.069184483.760.0000167228.92M
0x2A2...ed46
0x74...dc6b
09/16/20262:51:31 PMbuy$101.46$0.0691871,847.520.00001672110.44M
0x34B...74E3
0xc7...4c57
09/16/20262:51:21 PMbuy$240.05$0.0692044,362.530.00001672260.79M
0x781...FB88
0xa4...d1aa
09/16/20262:51:21 PMbuy$179.28$0.0692043,258.120.00001672194.78M
0x41E...fD50
0xff...cca1
09/16/20262:51:21 PMbuy$99.14$0.0692041,801.870.00001672107.72M
0x41E...fD50
0x8f...cb98
09/16/20262:48:57 PMbuy$98.22$0.0692631,773.550.00001672106.03M
0x9C8...4758
0x0c...63a3
09/16/20262:48:57 PMbuy$115.93$0.0692632,093.360.00001672125.15M
0x9C8...4758
0xab...234c
09/16/20262:25:34 PMsell$0.1604$0.0692392.880.00001662173,673.95
0x444...6439
0xb0...6dd4
09/16/20262:10:58 PMsell$1.12$0.06925920.170.000016621.21M
0x03E...F2A2
0x1f...c007
09/16/20262:10:54 PMsell$1.07$0.06925919.370.000016621.17M
0x98b...Eb5c
0x81...56a7
09/16/20262:07:08 PMsell$26.67$0.069259479.070.0000166228.81M
0x2A9...b849
0x4a...cd8f
09/16/20262:06:44 PMbuy$1.14$0.06931520.560.000016721.23M
0x0C9...d1ee
0x6e...d012
09/16/20262:06:42 PMbuy$8.03$0.069315144.260.000016728.62M
0x2Be...3714
0x9a...5023
09/16/20262:06:42 PMsell$51.96$0.069259933.10.0000166256.12M
0x2A9...b849
0x64...1140
09/16/20261:30:12 PMsell$17.29$0.069206312.270.0000166218.78M
0x478...2C49
0x00...1db9
09/16/20261:27:40 PMbuy$8.14$0.069261147.140.000016728.8M
0xdC5...0638
0x77...1148