WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051308
Price
0.00001845 WCRO
TVL
$39.65M
MKT CAP
$133M
5m
-0.60%
1h
-1.25%
4h
-0.57%
24h
0.14%
Share
TXNS
1K
Buys
392
Sells
763
Volume
65K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.5M

VVS/WCRO price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001308. VVS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $64,610.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,029,968.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,646,327.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,646,327.20.

The total transactions of VVS/WCRO is 1155 in the last 24 hours, 392 of which are buy transactions, and 763 are sales transactions.

VVS/WCRO pool has a trading volume of $64,610.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001845, captured at 9:06 AM UTC.

The price of converting 1 VVS to USD is $0.000001308 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20269:05:53 AMsell$31.29$0.051308441.240.0000184523.91M
0xA38...EED3
0x98...c5cd
04/18/20269:00:02 AMbuy$0.2589$0.0513163.650.00001856196,623.36
0xB2D...d729
0x5b...f863
04/18/20268:36:42 AMbuy$233.32$0.0513233,272.20.00001856176.25M
0x781...FB88
0x00...6228
04/18/20268:35:45 AMbuy$58.32$0.051323818.030.0000185644.06M
0x781...FB88
0x31...a405
04/18/20268:35:12 AMbuy$295.39$0.0513174,161.950.00001856224.18M
0x781...1a18
0xb3...3f60
04/18/20268:35:00 AMbuy$2.77$0.051319390.000018562.1M
0x9F6...C972
0xe4...0d52
04/18/20268:30:01 AMbuy$0.2599$0.0513223.640.00001856196,521.37
0xB2D...d729
0x0c...5c76
04/18/20268:27:16 AMsell$0.3682$0.0513155.160.00001845279,993.65
0x50B...9c68
0xca...c2e8
04/18/20268:14:03 AMbuy$12.84$0.0513241800.000018569.7M
0x7cc...55f7
0x37...c668
04/18/20268:14:03 AMsell$11.76$0.051317164.890.000018458.94M
0x79c...485d
0xb2...8198
04/18/20268:04:44 AMbuy$10.7$0.0513251500.000018568.08M
0x7cc...55f7
0xc1...94ad
04/18/20268:00:01 AMbuy$0.2604$0.0513253.640.00001856196,530.13
0xB2D...d729
0xa5...9a69
04/18/20267:52:07 AMsell$1.31$0.05132418.30.00001845992,000
0x7FB...2997
0x36...fa9c
04/18/20267:30:02 AMbuy$0.2601$0.0513243.640.00001856196,367.8
0xB2D...d729
0xa0...b3b4
04/18/20267:10:11 AMbuy$3.81$0.05132453.460.000018562.88M
0x64D...277F
0xb9...914a
04/18/20267:10:08 AMsell$12.98$0.051316181.990.000018459.86M
0xBFB...4461
0x9a...5c77
04/18/20267:10:08 AMbuy$6.91$0.05132496.940.000018565.22M
0x889...CA41
0x2d...050f
04/18/20267:09:16 AMsell$22.09$0.051316309.720.0000184516.78M
0x6bf...70c8
0x97...b895
04/18/20267:09:16 AMsell$3.62$0.05131650.750.000018452.75M
0x9B6...3155
0xdd...27f4
04/18/20267:05:53 AMsell$25.22$0.051324351.350.0000184519.04M
0x01e...76B5
0x52...f331