Info about VVS-WCRO pair
- Pooled VVS:
- 14.67T
- Pooled WCRO:
- $288.13M
VVS/WCRO price stats on Cronos
As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001554. VVS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $52,904.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,004,413.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,468,794.54. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,468,794.54.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1113 in the last 24 hours, 841 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $52,904.98 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000197, captured at 9:43 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001554 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:30:04 AM | buy | $0.2526 | $0.051554 | 3.2 | 0.0000197 | 162,494.33 | 0x13...6012 | |
| 02/10/2026 | 9:30:04 AM | buy | $0.4946 | $0.051554 | 6.26 | 0.0000197 | 318,183.26 | 0x13...6012 | |
| 02/10/2026 | 9:17:51 AM | sell | $3.26 | $0.051545 | 41.31 | 0.00001958 | 2.11M | 0xef...48cc | |
| 02/10/2026 | 9:05:04 AM | sell | $5.16 | $0.051553 | 65.04 | 0.00001958 | 3.32M | 0x43...cf3a | |
| 02/10/2026 | 9:04:46 AM | sell | $40.11 | $0.051553 | 505.62 | 0.00001958 | 25.82M | 0x6a...0faf | |
| 02/10/2026 | 9:04:26 AM | sell | $90.26 | $0.051553 | 1,137.66 | 0.00001958 | 58.09M | 0xaa...3e18 | |
| 02/10/2026 | 9:04:18 AM | sell | $301.31 | $0.051553 | 3,797.54 | 0.00001958 | 193.9M | 0x00...0a86 | |
| 02/10/2026 | 9:04:17 AM | sell | $235.17 | $0.051551 | 2,968.49 | 0.00001958 | 151.57M | 0xed...cd57 | |
| 02/10/2026 | 9:04:17 AM | sell | $9.9 | $0.051551 | 125 | 0.00001958 | 6.38M | 0x7f...ccc7 | |
| 02/10/2026 | 9:04:02 AM | sell | $60.16 | $0.05155 | 759.89 | 0.00001958 | 38.8M | 0xde...3ec7 | |
| 02/10/2026 | 9:03:33 AM | sell | $232.77 | $0.05155 | 2,940.87 | 0.00001958 | 150.15M | 0xe0...cf9c | |
| 02/10/2026 | 9:02:41 AM | sell | $451.57 | $0.051547 | 5,716.92 | 0.00001958 | 291.88M | 0x35...5523 | |
| 02/10/2026 | 9:02:41 AM | sell | $116.14 | $0.051547 | 1,470.33 | 0.00001958 | 75.07M | 0x28...5b0e | |
| 02/10/2026 | 9:00:01 AM | buy | $1.94 | $0.051553 | 24.68 | 0.0000197 | 1.25M | 0x1f...2902 | |
| 02/10/2026 | 9:00:01 AM | buy | $0.9934 | $0.051553 | 12.59 | 0.0000197 | 639,317.34 | 0x1f...2902 | |
| 02/10/2026 | 8:58:21 AM | buy | $7.88 | $0.051553 | 100 | 0.0000197 | 5.07M | 0x9a...cace | |
| 02/10/2026 | 8:30:29 AM | sell | $118.2 | $0.051543 | 1,500 | 0.00001958 | 76.58M | 0x8c...68c7 | |
| 02/10/2026 | 8:14:47 AM | buy | $15.62 | $0.051551 | 198.4 | 0.0000197 | 10.07M | 0xa8...ae55 | |
| 02/10/2026 | 8:14:19 AM | sell | $12.62 | $0.051542 | 160.33 | 0.00001958 | 8.19M | 0x33...57f7 | |
| 02/10/2026 | 8:03:13 AM | sell | $21.74 | $0.051542 | 276.08 | 0.00001958 | 14.1M | 0x49...c195 |