WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051022
Price
0.00001748 WCRO
TVL
$31.77M
MKT CAP
$103.9M
5m
0%
1h
-0.60%
4h
-0.00%
24h
0.29%
Share
TXNS
148
Buys
46
Sells
102
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.79M

VVS/WCRO price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX is $0.000001022. VVS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,015.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,880,107.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,770,284.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,770,284.35.

The total transactions of VVS/WCRO is 148 in the last 24 hours, 46 of which are buy transactions, and 102 are sales transactions.

VVS/WCRO pool has a trading volume of $5,015.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 11:18 AM UTC.

The price of converting 1 VVS to USD is $0.000001022 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/202611:06:07 AMsell$10.52$0.051022180.090.0000174810.3M
0xe01...e05b
0xaa...d77e
06/20/202611:05:35 AMsell$10.52$0.051022180.090.0000174810.3M
0xe01...e05b
0x40...00b9
06/20/202611:03:23 AMsell$21.05$0.051022360.180.0000174820.6M
0xe01...e05b
0x0f...e087
06/20/202611:02:30 AMsell$39.79$0.051022680.910.0000174838.94M
0xD5D...918c
0x2e...f140
06/20/202611:00:04 AMbuy$0.001492$0.0510280.025530.000017591,451.6
0xB2D...d729
0x05...85b5
06/20/202610:49:41 AMsell$94.13$0.0510221,610.630.0000174892.1M
0x584...aC8B
0x08...970d
06/20/202610:30:16 AMsell$1.84$0.05102831.30.000017481.79M
0x1ba...a576
0x75...b239
06/20/202610:30:01 AMbuy$0.001498$0.0510340.025480.000017591,448.31
0xB2D...d729
0xc9...16d7
06/20/202610:23:55 AMsell$90.27$0.0510281,535.340.0000174887.79M
0x227...11A6
0xd4...a9ad
06/20/202610:20:58 AMsell$90.27$0.0510281,535.340.0000174887.79M
0x227...11A6
0xd3...1287
06/20/202610:20:50 AMsell$40.12$0.051028682.370.0000174839.02M
0x227...11A6
0x1f...cc46
06/20/202610:18:20 AMsell$72.37$0.0510281,231.030.0000174870.39M
0x584...aC8B
0x68...0bd7
06/20/202610:17:30 AMsell$64.59$0.0510281,098.560.0000174862.82M
0x584...aC8B
0x3a...eb24
06/20/202610:06:19 AMsell$6.69$0.051028113.790.000017486.51M
0x584...aC8B
0x46...59ad
06/20/202610:00:02 AMbuy$0.001489$0.0510280.025490.000017591,448.95
0xB2D...d729
0xf4...d166
06/20/20269:46:18 AMsell$3.45$0.05102259.030.000017483.38M
0x79E...26C1
0xf3...ed6f
06/20/20269:44:51 AMsell$61.29$0.0510221,048.790.0000174859.97M
0x584...aC8B
0xba...5b9f
06/20/20269:42:59 AMsell$1.02$0.05102217.480.000017481,000,000
0x342...d555
0x3b...40f3
06/20/20269:42:09 AMsell$1.1$0.05102218.90.000017481.08M
0x342...d555
0x02...7f84
06/20/20269:40:42 AMsell$0.01547$0.0510220.26470.0000174815,138.53
0x342...d555
0xf0...a3de