WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069622
Price
0.00001693 WCRO
TVL
$30.39M
MKT CAP
$97.8M
5m
0%
1h
-0.76%
4h
-0.71%
24h
-3.47%
Share
TXNS
484
Buys
238
Sells
246
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.4M

VVS/WCRO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009622. VVS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $28,443.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,799,743.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,386,626.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,386,626.22.

The total transactions of VVS/WCRO is 484 in the last 24 hours, 238 of which are buy transactions, and 246 are sales transactions.

VVS/WCRO pool has a trading volume of $28,443.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 9:22 AM UTC.

The price of converting 1 VVS to USD is $0.0000009622 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20269:00:04 AMsell$0.9083$0.06962215.980.00001693943,936.08
0x2Be...0E57
0xad...9d99
08/29/20269:00:02 AMsell$1.37$0.06962224.230.000016931.43M
0x311...2fb7
0x98...00cc
08/29/20269:00:01 AMbuy$0.0001629$0.069680.0028670.00001703168.3
0xB2D...d729
0xac...563e
08/29/20268:39:44 AMsell$1.92$0.06963733.790.000016932M
0x669...60Ce
0x18...f38f
08/29/20268:39:39 AMsell$3.01$0.069637530.000016933.13M
0x594...BA78
0x44...9a30
08/29/20268:39:29 AMsell$1.36$0.06963724.010.000016931.42M
0x15e...3591
0x21...a18e
08/29/20268:39:35 AMsell$1.35$0.06963723.770.000016931.4M
0x669...60Ce
0x61...f547
08/29/20268:39:29 AMsell$4.97$0.06963787.410.000016935.16M
0xAE2...9b47
0x43...bf78
08/29/20268:39:27 AMsell$4.5$0.06963779.160.000016934.67M
0xAE2...9b47
0xb6...70a2
08/29/20268:39:27 AMsell$0.4392$0.0696377.710.00001693455,787.46
0x669...60Ce
0x93...cfd2
08/29/20268:39:25 AMsell$4.5$0.06963779.240.000016934.68M
0xAE2...9b47
0x56...bf99
08/29/20268:39:26 AMsell$1.04$0.06963718.350.000016931.08M
0x238...6A50
0x39...c34b
08/29/20268:39:20 AMsell$2.4$0.06963742.290.000016932.5M
0x889...CA41
0x3d...67ef
08/29/20268:39:20 AMsell$4.01$0.06963770.510.000016934.16M
0xAE2...9b47
0xa8...cc24
08/29/20268:39:15 AMsell$4$0.06963770.330.000016934.15M
0xAE2...9b47
0xe0...c699
08/29/20268:39:15 AMsell$2.41$0.06963742.390.000016932.5M
0x889...CA41
0xa9...aa0a
08/29/20268:39:06 AMsell$3.51$0.06963761.690.000016933.64M
0x0a8...342A
0x7c...65bd
08/29/20268:39:07 AMsell$0.1376$0.0696372.410.00001693142,858.53
0x098...3a17
0xbb...362c
08/29/20268:39:03 AMsell$85.87$0.0696371,509.050.0000169389.1M
0x2F4...4f6d
0x61...618b
08/29/20268:39:04 AMbuy$6.5$0.069696114.260.000017036.71M
0x000...0eB0
0x2b...f30b