Info about VVS-WCRO pair
- Pooled VVS:
- 15.62T
- Pooled WCRO:
- $269.58M
VVS/WCRO price stats on Cronos
As of August 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000000803. VVS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $16,233.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,619,310.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,156,790.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,156,790.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 255 in the last 24 hours, 72 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,233.75 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 10:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000803 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:04:33 PM | sell | $0.2788 | $0.06803 | 5.97 | 0.00001721 | 347,227.23 | 0x5b...05f2 | |
| 08/13/2026 | 9:59:59 PM | buy | $0.0001307 | $0.068078 | 0.002802 | 0.00001731 | 161.83 | 0x68...82ac | |
| 08/13/2026 | 9:30:02 PM | buy | $0.0001316 | $0.068123 | 0.002806 | 0.00001731 | 162.09 | 0x67...cba7 | |
| 08/13/2026 | 9:14:44 PM | sell | $6.28 | $0.068067 | 133.98 | 0.00001721 | 7.78M | 0x7c...24aa | |
| 08/13/2026 | 9:04:34 PM | sell | $0.04465 | $0.068066 | 0.9527 | 0.00001721 | 55,358.06 | 0x55...13f1 | |
| 08/13/2026 | 9:02:01 PM | sell | $1.37 | $0.068066 | 29.41 | 0.00001721 | 1.71M | 0x61...d303 | |
| 08/13/2026 | 9:01:01 PM | sell | $0.2067 | $0.068066 | 4.41 | 0.00001721 | 256,307.53 | 0xdd...ab37 | |
| 08/13/2026 | 9:00:54 PM | sell | $0.5894 | $0.068066 | 12.57 | 0.00001721 | 730,774.71 | 0x17...2033 | |
| 08/13/2026 | 9:00:48 PM | sell | $0.05664 | $0.068066 | 1.2 | 0.00001721 | 70,219.47 | 0xa5...5c9d | |
| 08/13/2026 | 9:00:02 PM | buy | $0.0001316 | $0.068115 | 0.002808 | 0.00001731 | 162.2 | 0xc6...71df | |
| 08/13/2026 | 8:57:59 PM | sell | $4.03 | $0.068066 | 86 | 0.00001721 | 5M | 0x58...e297 | |
| 08/13/2026 | 8:31:07 PM | sell | $1.55 | $0.068069 | 33.11 | 0.00001721 | 1.92M | 0xc6...22d8 | |
| 08/13/2026 | 8:30:01 PM | buy | $0.0001308 | $0.068069 | 0.002806 | 0.00001731 | 162.11 | 0xc7...877e | |
| 08/13/2026 | 8:23:52 PM | sell | $448.65 | $0.068021 | 9,627.14 | 0.00001721 | 559.34M | 0xc8...ef2d | |
| 08/13/2026 | 8:09:34 PM | sell | $90.26 | $0.068069 | 1,925.46 | 0.00001721 | 111.87M | 0x7b...be2d | |
| 08/13/2026 | 8:00:01 PM | buy | $0.0001311 | $0.068093 | 0.002806 | 0.00001731 | 162.09 | 0x6b...bd86 | |
| 08/13/2026 | 7:48:59 PM | sell | $4.49 | $0.068032 | 96.41 | 0.00001721 | 5.6M | 0xdf...058f | |
| 08/13/2026 | 7:35:44 PM | buy | $0.4495 | $0.068079 | 9.63 | 0.00001731 | 556,449.6 | 0x1e...8fc0 | |
| 08/13/2026 | 7:35:17 PM | buy | $0.1973 | $0.068079 | 4.22 | 0.00001731 | 244,222.8 | 0xfd...5e42 | |
| 08/13/2026 | 7:30:01 PM | buy | $0.0001309 | $0.068079 | 0.002807 | 0.00001731 | 162.11 | 0x53...c672 |