WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051019
Price
0.0000174 WCRO
TVL
$31.65M
MKT CAP
$103.6M
5m
0%
1h
-0.50%
4h
-1.04%
24h
2.36%
Share
TXNS
223
Buys
86
Sells
137
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.32M

VVS/WCRO price stats on Cronos

As of July 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001019. VVS price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $11,911.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,594,668.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,652,895.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,652,895.67.

The total transactions of VVS/WCRO is 223 in the last 24 hours, 86 of which are buy transactions, and 137 are sales transactions.

VVS/WCRO pool has a trading volume of $11,911.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 5:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001019 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20265:29:53 PMbuy$0.001079$0.0510190.018430.00001741,059.13
0xB2D...d729
0xb5...7248
07/21/20265:11:49 PMbuy$0.732$0.05101912.50.0000174718,167.25
0xa54...123f
0xb0...b388
07/21/20265:11:39 PMsell$1.19$0.05101320.340.00001731.18M
0x878...5c67
0xde...f231
07/21/20265:11:08 PMsell$1.6$0.05101327.350.00001731.58M
0xa54...123f
0xf0...bb19
07/21/20265:00:01 PMbuy$0.001085$0.0510190.018530.00001741,064.4
0xB2D...d729
0x9f...5bda
07/21/20264:55:13 PMsell$22.01$0.051013375.920.000017321.72M
0x889...CA41
0x11...5c4d
07/21/20264:30:00 PMbuy$0.001088$0.0510240.01850.00001741,062.62
0xB2D...d729
0x56...8dda
07/21/20264:20:49 PMbuy$0.1892$0.0510183.230.0000174185,807.96
0x713...D308
0xae...67d8
07/21/20264:09:43 PMsell$0.0349$0.0510180.59320.000017334,280.03
0x822...5a10
0x56...05e7
07/21/20264:00:02 PMbuy$0.001086$0.051020.018550.00001741,065.51
0xB2D...d729
0xa6...10a1
07/21/20263:59:55 PMsell$1.69$0.05101328.90.00001731.67M
0x17F...115C
0xb9...5026
07/21/20263:59:54 PMsell$1.24$0.05101321.210.00001731.23M
0x1d2...8167
0xdf...142f
07/21/20263:59:47 PMsell$4.03$0.05101368.920.00001733.98M
0x295...F29B
0x58...34fb
07/21/20263:59:33 PMsell$65.82$0.0510131,123.420.000017364.92M
0x746...0d65
0x58...9a96
07/21/20263:59:34 PMbuy$3.66$0.0510262.620.00001743.6M
0x0B0...356E
0x49...87cc
07/21/20263:59:33 PMbuy$10.41$0.05102177.730.000017410.21M
0x604...0434
0x11...f361
07/21/20263:52:55 PMbuy$155.19$0.051022,648.710.0000174152.14M
0x5F7...2A77
0xa2...6382
07/21/20263:34:03 PMbuy$131.97$0.0510152,262.430.0000174129.95M
0x781...FB88
0x9f...6298
07/21/20263:33:45 PMbuy$7.3$0.0510161250.00001747.18M
0x713...5c48
0xa6...ab7b
07/21/20263:33:45 PMbuy$132.05$0.0510162,261.060.0000174129.88M
0x781...FB88
0x2b...e0f6