WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051302
Price
0.00001856 WCRO
TVL
$39.21M
MKT CAP
$132.4M
5m
0.58%
1h
-0.04%
4h
-1.11%
24h
-1.41%
Share
TXNS
905
Buys
391
Sells
514
Volume
68K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.5M

VVS/WCRO price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001302. VVS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $67,629.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,351,010.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,208,291.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,208,291.22.

The total transactions of VVS/WCRO is 905 in the last 24 hours, 391 of which are buy transactions, and 514 are sales transactions.

VVS/WCRO pool has a trading volume of $67,629.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 12:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001302 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/202612:48:27 PMbuy$36.12$0.051302515.060.0000185627.74M
0x6Bf...3915
0x18...235d
04/18/202612:46:36 PMsell$19.1$0.051294272.370.0000184514.76M
0x6bf...70c8
0xc3...8694
04/18/202612:42:29 PMsell$10.49$0.051294149.530.000018458.1M
0xf9E...b406
0x66...6c58
04/18/202612:42:29 PMsell$4.02$0.05129457.310.000018453.11M
0x04e...481E
0x3c...e263
04/18/202612:41:22 PMsell$4.38$0.05129462.540.000018453.39M
0xFb3...1Ec5
0xa1...8b71
04/18/202612:38:38 PMsell$2.91$0.05129441.560.000018452.25M
0x6ED...889f
0xf1...a881
04/18/202612:31:58 PMsell$19.21$0.051302272.250.0000184514.75M
0x6bf...70c8
0x35...69b3
04/18/202612:30:02 PMbuy$0.2705$0.051313.830.00001856206,435.64
0xB2D...d729
0x3a...770b
04/18/202612:28:38 PMsell$15.72$0.051302222.770.0000184512.07M
0xad2...B4F1
0x22...7d33
04/18/202612:28:38 PMbuy$21$0.05131297.60.0000185616.03M
0xAB4...7021
0x70...3df9
04/18/202612:27:35 PMbuy$20.88$0.051302297.60.0000185616.03M
0xAB4...7021
0xe2...3de7
04/18/202612:27:10 PMbuy$2.01$0.05130228.680.000018561.55M
0x044...7c1F
0x04...77ea
04/18/202612:27:09 PMbuy$42.04$0.051302599.260.0000185632.28M
0xC6a...16f6
0x7a...6386
04/18/202612:17:27 PMbuy$38.67$0.05131547.740.0000185629.5M
0x6Bf...3915
0x83...43a0
04/18/202612:17:12 PMsell$0.6866$0.0513029.720.00001845527,032.72
0x072...D108
0x30...8d68
04/18/202612:13:48 PMsell$26.09$0.051302369.60.0000184520.03M
0xB26...2CfE
0x14...334d
04/18/202612:11:36 PMbuy$0.3801$0.0513025.410.00001856291,771.28
0x238...6A50
0xfd...6bfa
04/18/202612:11:35 PMsell$1.2$0.05129417.240.00001845934,216.66
0x9B6...3155
0x63...6d96
04/18/202612:11:30 PMsell$3.39$0.05129448.440.000018452.63M
0x889...CA41
0x18...158d
04/18/202612:11:25 PMsell$6.41$0.05129491.440.000018454.96M
0x91F...ECab
0x6f...db4a