WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051052
Price
0.00001768 WCRO
TVL
$32.44M
MKT CAP
$107M
5m
0%
1h
-0.37%
4h
-1.26%
24h
-0.09%
Share
TXNS
429
Buys
209
Sells
220
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.48M

VVS/WCRO price stats on Cronos

As of June 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001052. VVS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $16,488.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,975,772.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,440,031.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,440,031.15.

The total transactions of VVS/WCRO is 429 in the last 24 hours, 209 of which are buy transactions, and 220 are sales transactions.

VVS/WCRO pool has a trading volume of $16,488.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001768, captured at 8:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001052 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/20268:01:24 AMbuy$10.44$0.051052175.540.000017689.93M
0x9A2...a62C
0x63...6791
06/13/20268:00:01 AMbuy$0.001521$0.0510520.025560.000017681,445.6
0xB2D...d729
0x98...025e
06/13/20267:30:01 AMbuy$0.00152$0.0510510.025550.000017681,445.43
0xB2D...d729
0x5a...4ad4
06/13/20267:00:01 AMbuy$0.001526$0.0510560.025540.000017681,444.64
0xB2D...d729
0xa3...b8e4
06/13/20266:50:58 AMbuy$65.27$0.0510551,093.530.0000176861.85M
0x2f6...207D
0xff...ce79
06/13/20266:49:31 AMbuy$41.58$0.051055696.90.0000176839.41M
0x2f6...207D
0x08...b52d
06/13/20266:49:32 AMsell$3.49$0.05104858.560.000017573.33M
0x11E...40F2
0x05...e899
06/13/20266:45:51 AMbuy$38.2$0.051054640.490.0000176836.22M
0x227...341f
0x58...9181
06/13/20266:30:02 AMbuy$0.001524$0.0510540.025560.000017681,446.02
0xB2D...d729
0xcc...e16c
06/13/20266:20:04 AMbuy$14.91$0.0510542500.0000176814.14M
0xA79...BC93
0x15...d92c
06/13/20266:16:46 AMbuy$7.45$0.0510541250.000017687.07M
0x9F6...C972
0x6c...4c4d
06/13/20266:16:43 AMbuy$169.81$0.0510542,847.410.00001768161.04M
0x272...132e
0x8a...9456
06/13/20266:16:41 AMbuy$7.45$0.0510541250.000017687.07M
0x713...5c48
0xc5...3c31
06/13/20266:16:33 AMbuy$905.99$0.05105215,213.620.00001767860.5M
0x227...11A6
0xa5...6b07
06/13/20266:16:29 AMbuy$7.44$0.051053124.990.000017677.07M
0x713...5c48
0x7a...c5b9
06/13/20266:10:20 AMsell$0.3391$0.0510465.690.00001757323,979.82
0x63B...f7cB
0xd2...994e
06/13/20266:03:42 AMbuy$411.94$0.0510536,914.870.00001767391.15M
0x3C8...c300
0x40...fe0c
06/13/20266:03:26 AMsell$0.4091$0.0510466.860.00001757390,847.02
0xea7...F663
0x96...ecc7
06/13/20266:00:01 AMbuy$0.001521$0.0510530.025530.000017671,444.43
0xB2D...d729
0x56...fb7a
06/13/20265:47:28 AMbuy$7.44$0.0510531250.000017677.07M
0x713...5c48
0x92...3b79