WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051346
Price
0.00001808 WCRO
TVL
$41.04M
MKT CAP
$136.8M
5m
0%
1h
0.40%
4h
1.17%
24h
3.34%
Share
TXNS
942
Buys
326
Sells
616
Volume
45K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.74M

VVS/WCRO price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001346. VVS price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $44,575.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $136,831,588.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,043,228.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,043,228.94.

The total transactions of VVS/WCRO is 942 in the last 24 hours, 326 of which are buy transactions, and 616 are sales transactions.

VVS/WCRO pool has a trading volume of $44,575.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 9:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001346 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20269:09:06 AMbuy$20.14$0.051346270.650.0000180814.96M
0x227...11A6
0xd5...7a1d
05/11/20269:07:17 AMbuy$20.14$0.051346270.650.0000180814.96M
0x227...11A6
0xc3...8b8e
05/11/20269:05:48 AMsell$1.03$0.05133813.950.00001798775,846.61
0xfEB...B366
0xa3...fe81
05/11/20269:05:24 AMbuy$20.14$0.051346270.650.0000180814.96M
0x227...11A6
0xa0...5eae
05/11/20269:03:25 AMsell$1.25$0.05133816.810.00001798935,430.58
0x20e...abd8
0x3f...64c3
05/11/20269:03:08 AMbuy$20.14$0.051346270.650.0000180814.96M
0x227...11A6
0xc8...a3cb
05/11/20269:02:46 AMbuy$20.14$0.051346270.650.0000180814.96M
0x227...11A6
0xd9...8fac
05/11/20269:02:26 AMbuy$5.95$0.051346800.000018084.42M
0x20d...336C
0x6a...876d
05/11/20269:01:47 AMbuy$118.25$0.0513461,588.870.0000180887.84M
0x584...aC8B
0x1c...8891
05/11/20269:01:31 AMbuy$5.95$0.051347800.000018084.42M
0x20d...336C
0x49...b981
05/11/20269:00:31 AMbuy$2.29$0.05134730.810.000018081.7M
0xfEB...B366
0x7b...7190
05/11/20269:00:03 AMbuy$0.001876$0.0513470.025180.000018081,392.32
0xB2D...d729
0x09...b200
05/11/20269:00:01 AMbuy$5.96$0.051347800.000018084.42M
0x20d...336C
0xb7...0e44
05/11/20268:59:13 AMbuy$6.7$0.051347900.000018084.98M
0x20d...336C
0xcb...02b0
05/11/20268:51:50 AMbuy$14.99$0.0513552000.0000180811.06M
0x75F...D13A
0x68...f5a9
05/11/20268:51:38 AMsell$29.52$0.051347393.840.0000179821.9M
0x75F...D13A
0x4a...890b
05/11/20268:40:09 AMbuy$2.98$0.05134440.120.000018082.22M
0xC93...A770
0xad...086d
05/11/20268:37:22 AMbuy$20.13$0.051344270.860.0000180814.97M
0x227...11A6
0xcb...1cea
05/11/20268:35:31 AMbuy$20.13$0.051344270.860.0000180814.97M
0x227...11A6
0x98...203d
05/11/20268:31:13 AMbuy$20.14$0.051344270.860.0000180814.97M
0x227...11A6
0x12...d26b