WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051223
Price
0.000018 WCRO
TVL
$37.37M
MKT CAP
$124.3M
5m
0%
1h
-0.67%
4h
-0.88%
24h
-1.53%
Share
TXNS
791
Buys
176
Sells
615
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.06M

VVS/WCRO price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001223. VVS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $31,501.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,315,318.23. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,372,632.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,372,632.75.

The total transactions of VVS/WCRO is 791 in the last 24 hours, 176 of which are buy transactions, and 615 are sales transactions.

VVS/WCRO pool has a trading volume of $31,501.80 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.000018, captured at 9:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001223 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20269:09:14 PMbuy$1.06$0.05122315.720.000018873,522.84
0x062...eF2B
0x55...f226
05/19/20269:08:40 PMbuy$1.5$0.05122322.080.0000181.23M
0x815...04a9
0xdb...0503
05/19/20269:05:33 PMbuy$1.23$0.05123180.000018999,750.42
0x9F6...C972
0x8c...33f0
05/19/20269:04:59 PMbuy$8.49$0.0512231250.0000186.94M
0x9F6...C972
0x00...dd5e
05/19/20269:04:47 PMbuy$8.49$0.0512231250.0000186.94M
0x9F6...C972
0xd3...f382
05/19/20269:04:37 PMbuy$99.4$0.0512231,4630.00001881.26M
0xa84...4836
0x83...be9d
05/19/20269:04:26 PMbuy$8.49$0.0512231250.0000186.94M
0x9F6...C972
0x2a...a2f9
05/19/20269:04:26 PMbuy$3.22$0.05122347.40.0000182.63M
0x815...04a9
0x48...8e39
05/19/20269:04:21 PMbuy$35.93$0.05123525.660.00001829.2M
0x05e...958A
0x78...56f0
05/19/20269:04:02 PMbuy$8.54$0.051231250.0000186.94M
0x9F6...C972
0xa3...9db5
05/19/20269:03:25 PMbuy$8.54$0.051231250.0000186.94M
0x9F6...C972
0xb3...207d
05/19/20269:03:17 PMbuy$8.54$0.051231250.0000186.94M
0x9F6...C972
0x8d...d602
05/19/20269:03:02 PMbuy$8.54$0.051231250.0000186.94M
0x9F6...C972
0xd8...2bc6
05/19/20269:01:58 PMbuy$1.35$0.05122319.90.0000181.11M
0x2d1...2bFF
0x2e...2b38
05/19/20269:01:53 PMbuy$100.57$0.0512231,4800.00001882.2M
0x8De...b8fd
0x85...2566
05/19/20269:01:38 PMbuy$151.85$0.0512232,234.220.000018124.1M
0x1f8...f0e1
0x5b...ca2b
05/19/20269:01:38 PMbuy$7.78$0.051223114.550.0000186.36M
0x2d1...2bFF
0x29...813d
05/19/20269:01:36 PMbuy$2.6$0.05122338.260.0000182.13M
0x229...c473
0xd9...eb2d
05/19/20269:01:30 PMbuy$1.22$0.051223180.000018999,799.89
0x9F6...C972
0xa9...3a71
05/19/20269:01:25 PMbuy$1.15$0.051223170.000018944,255.57
0x9F6...C972
0x6a...530e