WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069478
Price
0.00001731 WCRO
TVL
$29.51M
MKT CAP
$96.3M
5m
0%
1h
-0.13%
4h
0.43%
24h
1.19%
Share
TXNS
265
Buys
107
Sells
158
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.6M

VVS/WCRO price stats on Cronos

As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009478. VVS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $8,620.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,335,832.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,512,148.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,512,148.15.

The total transactions of VVS/WCRO is 265 in the last 24 hours, 107 of which are buy transactions, and 158 are sales transactions.

VVS/WCRO pool has a trading volume of $8,620.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001731, captured at 10:35 PM UTC.

The price of converting 1 VVS to USD is $0.0000009478 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/202610:30:01 PMbuy$0.001033$0.0694780.018880.000017311,090.37
0xB2D...d729
0xe3...8d98
08/02/202610:16:13 PMsell$7.53$0.069422137.730.000017218M
0x6Bf...3915
0xea...5354
08/02/202610:16:09 PMsell$2.84$0.06942251.880.000017213.01M
0x666...8531
0x82...dfc8
08/02/202610:15:06 PMsell$199.99$0.0694233,653.350.00001721212.23M
0x0c3...9237
0x97...3c3d
08/02/202610:10:10 PMsell$28.27$0.069423516.420.0000172130M
0xA5B...6983
0x33...eff0
08/02/202610:07:18 PMsell$7.23$0.069423132.160.000017217.68M
0xA5B...6983
0x29...2cfc
08/02/202610:04:30 PMsell$5.55$0.069423101.430.000017215.89M
0xA5B...6983
0xf6...90f5
08/02/202610:00:01 PMbuy$0.001034$0.0694810.018890.000017311,090.97
0xB2D...d729
0x55...8c1a
08/02/20269:30:00 PMbuy$0.001034$0.069490.018870.000017311,089.74
0xB2D...d729
0x40...e8ae
08/02/20269:01:42 PMsell$4.9$0.06948288.950.000017215.17M
0xBC5...F4F0
0x6c...588b
08/02/20269:00:01 PMbuy$0.00104$0.0695390.018880.000017311,090.32
0xB2D...d729
0xbc...c2f4
08/02/20268:42:41 PMsell$19.64$0.069426358.710.0000172120.84M
0x0c3...9237
0xab...71dc
08/02/20268:30:01 PMbuy$0.001034$0.0694850.018880.000017311,090.34
0xB2D...d729
0x74...0f14
08/02/20268:27:25 PMsell$359.78$0.0694776,534.880.00001721379.61M
0x921...380c
0x56...2982
08/02/20268:26:46 PMsell$15.01$0.069477272.660.0000172115.84M
0xBFB...4461
0x2d...856a
08/02/20268:19:38 PMsell$7.63$0.069475138.780.000017218.06M
0xa95...4139
0x53...a55e
08/02/20268:15:20 PMsell$151.53$0.0694742,753.40.00001721159.94M
0x8a2...3230
0x15...a6ac
08/02/20268:15:20 PMsell$6.83$0.069411250.000017217.26M
0x713...5c48
0x79...fba3
08/02/20268:13:34 PMsell$149.55$0.069412,735.960.00001721158.92M
0x227...11A6
0x92...9c92
08/02/20268:12:48 PMbuy$4.42$0.06946780.910.000017314.67M
0xc0c...Dd9F
0xce...7933