WhatToFarm
12 Swap
DateTime
Price $
Price WCRO
MakerTx
2023.10.051:35:56 AMsell$2.85$0.05198556.600.000039481 433 632.23
0x62e...1cA0
0x70...398f
2023.10.051:35:33 AMsell$4.12$0.05198581.870.000039482 073 588.37
0x62e...1cA0
0x80...8e78
2023.10.051:33:17 AMsell$0.57$0.05198511.440.00003948289 654.14
0xA08...d8dc
0x0d...fdb6
2023.10.051:28:01 AMsell$5.37$0.051985106.810.000039482 705 265.38
0x85D...684C
0xcb...8242
2023.10.051:22:03 AMsell$0.34$0.0519856.670.00003948168 884.55
0xF02...D7Bf
0x54...315b
2023.10.051:20:33 AMsell$5.26$0.051985104.610.000039482 649 672.78
0x891...1499
0x3c...cb07
2023.10.051:18:45 AMsell$33.57$0.051985667.830.0000394816 915 344.77
0x432...A9e0
0xb8...850f
2023.10.051:18:45 AMsell$3.16$0.05198562.940.000039481 594 116.26
0x432...A9e0
0xb8...850f
2023.10.051:17:04 AMsell$10.87$0.051985216.130.000039485 474 190.39
0x7fd...A3E0
0x1b...b256
2023.10.051:15:54 AMsell$0.12$0.0519852.480.0000394862 842.35
0x206...6AFd
0x04...575b
2023.10.051:15:43 AMsell$1.05$0.05198520.860.00003948528 380.16
0x6E2...94A0
0x8b...3a26
2023.10.051:14:46 AMsell$0.10$0.0519852.010.0000394850 890.66
0x206...6AFd
0x40...42d6
2023.10.051:14:23 AMsell$34.22$0.051985680.700.0000394817 241 305.83
0x43e...Eedd
0x83...77ef
2023.10.051:13:55 AMsell$3.09$0.05198561.560.000039481 559 295.51
0x6E2...94A0
0x90...ce4c
2023.10.051:12:59 AMsell$0.00$0.05198519.860.00003948502 995.55
0x297...3352
0x1d...9599
2023.10.051:08:04 AMsell$0.11$0.0519852.120.0000394853 688.91
0x206...6AFd
0x0b...0106
2023.10.051:05:01 AMsell$0.42$0.0519848.360.00003948211 701.69
0x206...6AFd
0x3e...68a9
2023.10.051:04:33 AMsell$0.00$0.0519840.000.000039481.00
0x206...6AFd
0x4f...9170
2023.10.051:03:36 AMbuy$3.32$0.05199666.150.000039721 665 521.46
0xaD3...B2d8
0x74...4782
2023.10.0512:56:08 AMsell$23.20$0.051984461.620.0000394811 692 242.07
0xC2E...5B65
0x82...c183
WhatToFarm
Image of the Cronos Blockchain logoCronos
Image of the logo of the decentralized VVS Finance exchangeVVS Finance
Image of the Cronos Blockchain logoImage of the logo of the decentralized VVS Finance exchangeVVS-WCRO LPs
Price USD
$0.051985
Price
0.00003948 WCRO
TVL
$52.5M
MKT CAP
$149.85M
5m
-0.00%
1h
0.15%
4h
0.34%
24h
0.19%
TXNS
777
Buys
221
Sells
556
Volume
52K
Telegram price alerts
Pair: 0xbf62c...50270b
VVS: 0x2D03b...D11e03
WCRO: 0x5C7F8...e1AE23
Pooled VVS: $13.18T
Pooled WCRO: $522.06M

VVS/WCRO price stats on Cronos

As of October 5, 2023, the current price of VVS token on DEX VVS Finance is $0.000001985. VVS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $51,942.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,854,139.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,495,161.18. The VVS/WCRO trading pair operates on Cronos.