WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067918
Price
0.0000172 WCRO
TVL
$24.73M
MKT CAP
$80.5M
5m
0%
1h
-0.05%
4h
-0.17%
24h
-1.39%
Share
TXNS
192
Buys
119
Sells
73
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.67T
Pooled WCRO:
$268.71M

VVS/WCRO price stats on Cronos

As of August 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007918. VVS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $40,817.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,476,848.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,734,872.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,734,872.41.

The total transactions of VVS/WCRO is 192 in the last 24 hours, 119 of which are buy transactions, and 73 are sales transactions.

VVS/WCRO pool has a trading volume of $40,817.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000172, captured at 2:32 AM UTC.

The price of converting 1 VVS to USD is $0.0000007918 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20262:30:02 AMbuy$0.0001311$0.0679180.0028490.0000172165.63
0xB2D...d729
0x52...b6c2
08/19/20262:09:49 AMbuy$2.2$0.06792147.80.00001722.78M
0x2F7...781E
0x83...243d
08/19/20261:59:59 AMbuy$0.0001308$0.0679220.0028410.0000172165.17
0xB2D...d729
0xcc...b6ac
08/19/20261:47:44 AMbuy$11.44$0.067969247.040.000017214.36M
0xc85...1D23
0x99...34d0
08/19/20261:30:01 AMbuy$0.0001309$0.0679210.0028440.0000172165.35
0xB2D...d729
0xf4...1b8c
08/19/20261:00:01 AMbuy$0.0001309$0.0679240.0028430.0000172165.26
0xB2D...d729
0x37...525d
08/19/202612:42:25 AMbuy$2.13$0.06792546.280.00001722.69M
0x789...2981
0x73...a98a
08/19/202612:30:02 AMbuy$0.000131$0.0679250.0028440.0000172165.36
0xB2D...d729
0xc5...73f7
08/19/202612:00:02 AMbuy$0.0001318$0.0679730.0028450.0000172165.41
0xB2D...d729
0x9c...bb29
08/18/202611:30:01 PMbuy$0.0001313$0.0679420.0028450.0000172165.41
0xB2D...d729
0xe8...e600
08/18/202611:30:01 PMbuy$0.05664$0.0679421.220.000017271,323
0x0a8...342A
0x03...adea
08/18/202611:00:00 PMbuy$0.0001314$0.0679420.0028470.0000172165.49
0xB2D...d729
0xfc...f7ac
08/18/202610:39:45 PMbuy$4.61$0.067894100.460.00001725.84M
0x072...D108
0x5f...2f78
08/18/202610:39:43 PMsell$28,446.75$0.067865619,890.560.0000171436.17B
0xd2e...dC69
0x97...635c
08/18/202610:36:37 PMbuy$20.43$0.067931445.340.0000172825.77M
0x227...11A6
0x11...3763
08/18/202610:34:05 PMsell$97.61$0.0679322,114.120.00001717123.06M
0xA77...FC38
0xb4...5f3e
08/18/202610:32:06 PMbuy$0.03441$0.0679310.750.0000172843,394.35
0xDCc...20Db
0x6f...fea1
08/18/202610:31:42 PMbuy$0.02294$0.0679310.50.0000172828,929.56
0xDCc...20Db
0x32...2484
08/18/202610:31:22 PMbuy$0.02294$0.0679310.50.0000172828,929.56
0xDCc...20Db
0x2c...9845
08/18/202610:30:56 PMbuy$0.03441$0.0679310.750.0000172843,394.35
0xDCc...20Db
0xae...9c5b