Info about VVS-WCRO pair
- Pooled VVS:
- 15.52T
- Pooled WCRO:
- $271.35M
VVS/WCRO price stats on Cronos
As of July 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009822. VVS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $12,068.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,828,811.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,390,810.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,390,810.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 280 in the last 24 hours, 92 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,068.18 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001754, captured at 5:41 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009822 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:40:40 PM | buy | $1.96 | $0.069822 | 35.15 | 0.00001754 | 2M | 0xa0...e1db | |
| 07/02/2026 | 5:37:40 PM | buy | $7.33 | $0.069822 | 131 | 0.00001754 | 7.47M | 0x6b...69c8 | |
| 07/02/2026 | 5:34:50 PM | sell | $74.25 | $0.069763 | 1,325.97 | 0.00001743 | 76.05M | 0x75...941d | |
| 07/02/2026 | 5:30:02 PM | buy | $0.001704 | $0.069881 | 0.03025 | 0.00001754 | 1,724.84 | 0x8b...af6c | |
| 07/02/2026 | 5:11:48 PM | buy | $58.75 | $0.069854 | 1,045.77 | 0.00001754 | 59.62M | 0x92...870e | |
| 07/02/2026 | 5:08:58 PM | buy | $100.41 | $0.069854 | 1,787.29 | 0.00001753 | 101.9M | 0x6c...bd1f | |
| 07/02/2026 | 5:00:01 PM | buy | $0.001706 | $0.069894 | 0.03025 | 0.00001753 | 1,724.99 | 0x16...a3b5 | |
| 07/02/2026 | 4:30:00 PM | buy | $0.001707 | $0.069911 | 0.03022 | 0.00001753 | 1,723.04 | 0xbd...a62e | |
| 07/02/2026 | 4:05:31 PM | buy | $20.56 | $0.069909 | 364.07 | 0.00001753 | 20.76M | 0xe0...afc5 | |
| 07/02/2026 | 4:00:01 PM | buy | $0.001697 | $0.069851 | 0.03022 | 0.00001753 | 1,723.02 | 0xdb...56e5 | |
| 07/02/2026 | 3:44:24 PM | buy | $2.75 | $0.069909 | 48.8 | 0.00001753 | 2.78M | 0x94...387b | |
| 07/02/2026 | 3:30:02 PM | buy | $0.001709 | $0.069912 | 0.03025 | 0.00001753 | 1,724.83 | 0x66...c122 | |
| 07/02/2026 | 3:24:19 PM | buy | $272.95 | $0.06985 | 4,860.33 | 0.00001753 | 277.11M | 0xc0...48d2 | |
| 07/02/2026 | 3:22:44 PM | buy | $8.71 | $0.06985 | 155.13 | 0.00001753 | 8.85M | 0x92...f198 | |
| 07/02/2026 | 3:22:34 PM | buy | $8.7 | $0.06985 | 154.98 | 0.00001753 | 8.84M | 0xc2...dd1e | |
| 07/02/2026 | 3:22:22 PM | buy | $8.69 | $0.06985 | 154.81 | 0.00001753 | 8.83M | 0x87...dbfe | |
| 07/02/2026 | 3:22:12 PM | buy | $9.41 | $0.069849 | 167.64 | 0.00001753 | 9.56M | 0x69...7c5a | |
| 07/02/2026 | 3:07:07 PM | buy | $129.34 | $0.069863 | 2,300 | 0.00001753 | 131.14M | 0x49...cc00 | |
| 07/02/2026 | 3:07:06 PM | buy | $6.12 | $0.069867 | 108.88 | 0.00001753 | 6.21M | 0x3d...5358 | |
| 07/02/2026 | 3:07:06 PM | buy | $133.91 | $0.069867 | 2,380.08 | 0.00001753 | 135.71M | 0x71...c3ba |