WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069739
Price
0.00001747 WCRO
TVL
$30.19M
MKT CAP
$99M
5m
0%
1h
0.02%
4h
0.58%
24h
-0.32%
Share
TXNS
196
Buys
84
Sells
112
Volume
6K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.81M

VVS/WCRO price stats on Cronos

As of July 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009739. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,877.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,987,217.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,191,485.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,191,485.20.

The total transactions of VVS/WCRO is 196 in the last 24 hours, 84 of which are buy transactions, and 112 are sales transactions.

VVS/WCRO pool has a trading volume of $5,877.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 5:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009739 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/20265:00:01 AMbuy$0.001684$0.0697390.030210.000017471,729.1
0xB2D...d729
0x38...5ffa
07/16/20264:30:01 AMbuy$0.001671$0.0696680.03020.000017471,729.07
0xB2D...d729
0x4b...a164
07/16/20264:29:16 AMbuy$15.03$0.069668271.590.0000174715.55M
0x9E6...E740
0x27...93e7
07/16/20264:00:01 AMbuy$0.001683$0.0697370.03020.000017471,729.05
0xB2D...d729
0x5f...fc26
07/16/20263:30:01 AMbuy$0.001676$0.0696760.030270.000017471,732.8
0xB2D...d729
0x67...9b22
07/16/20263:29:48 AMsell$76.19$0.0696181,375.850.0000173679.22M
0x227...11A6
0x36...fe0d
07/16/20262:59:57 AMbuy$0.001677$0.0697420.030070.000017471,721.31
0xB2D...d729
0x1b...45b8
07/16/20262:30:05 AMbuy$0.001678$0.0696840.030270.000017471,732.74
0xB2D...d729
0xfb...c096
07/16/20262:15:59 AMsell$10.11$0.069681181.450.0000173610.45M
0x654...2743
0x19...f5d4
07/16/20262:11:41 AMsell$5.46$0.0696298.630.000017365.68M
0x320...a956
0x32...0ab5
07/16/20262:02:39 AMsell$0.2955$0.0696215.330.00001736307,151.97
0x70F...082b
0xa7...2889
07/16/20262:00:01 AMbuy$0.001673$0.0696790.03020.000017471,728.51
0xB2D...d729
0x74...2097
07/16/20261:34:26 AMsell$71.81$0.0696251,295.690.0000173674.61M
0xC92...aCf2
0x18...1219
07/16/20261:30:01 AMbuy$0.001674$0.0696830.030210.000017471,729.25
0xB2D...d729
0xe8...eedd
07/16/20261:00:01 AMbuy$0.001673$0.0696830.030190.000017471,728.25
0xB2D...d729
0xf5...0d59
07/16/202612:30:02 AMbuy$0.001684$0.0697410.030210.000017471,729.17
0xB2D...d729
0xe3...5e03
07/16/202612:00:02 AMbuy$0.001683$0.0697350.030210.000017471,729.15
0xB2D...d729
0xd9...c863
07/15/202611:55:35 PMsell$62.41$0.0696771,120.190.0000173664.5M
0x227...11A6
0xf5...f27f
07/15/202611:53:29 PMsell$4.75$0.06967785.280.000017364.91M
0xfD8...D661
0x00...8c83
07/15/202611:31:09 PMsell$57.93$0.0696771,039.720.0000173659.87M
0x227...11A6
0x2e...efa2