WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068196
Price
0.00001582 WCRO
TVL
$26.74M
MKT CAP
$83.3M
5m
-0.00%
1h
-0.62%
4h
-0.43%
24h
1.83%
Share
TXNS
271
Buys
93
Sells
178
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.15M

VVS/WCRO price stats on Cronos

As of November 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008196. VVS price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $19,373.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,310,773.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,735,001.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,735,001.52.

The total transactions of VVS/WCRO is 271 in the last 24 hours, 93 of which are buy transactions, and 178 are sales transactions.

VVS/WCRO pool has a trading volume of $19,373.28 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001582, captured at 12:14 PM UTC.

The price of converting 1 VVS to USD is $0.0000008196 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202612:11:41 PMsell$0.4199$0.0681968.10.00001582512,290.04
0x1BD...141e
0x55...9d23
11/05/202612:10:46 PMsell$0.2308$0.0681964.450.00001582281,624.15
0xBeC...ef9c
0xa4...0a6b
11/05/202612:10:33 PMbuy$97.62$0.0682461,885.340.00001592118.39M
0x541...5070
0xcd...b378
11/05/202612:10:08 PMbuy$9.39$0.068246181.50.0000159211.4M
0x227...09Ff
0x8f...777f
11/05/202612:01:28 PMbuy$90.63$0.0682481,749.950.00001592109.89M
0x227...11A6
0xd7...5926
11/05/202611:06:38 AMsell$1.27$0.06823924.490.000015821.55M
0xfE0...B02a
0xb6...037f
11/05/202610:42:42 AMsell$13.28$0.068238255.190.0000158216.12M
0x034...71bE
0x6a...f88f
11/05/202610:37:31 AMsell$9.55$0.068239183.590.0000158211.6M
0x7cF...8887
0xcf...ee92
11/05/202610:34:24 AMsell$41.64$0.068239800.120.0000158250.55M
0xC35...8706
0x2f...356c
11/05/202610:32:01 AMsell$4.79$0.06823992.170.000015825.82M
0x86d...DB10
0x76...03cb
11/05/202610:21:01 AMsell$7.72$0.068244148.310.000015829.37M
0x9D5...284d
0xcc...828c
11/05/202610:04:25 AMsell$1,561.87$0.06824929,971.390.000015831.89B
0xED1...94BE
0xe2...eadb
11/05/202610:03:15 AMsell$5.67$0.06825108.80.000015836.87M
0x282...cAEb
0x06...5f09
11/05/20269:59:40 AMsell$2.39$0.06825445.940.000015832.9M
0x0e6...C7c8
0x6f...3b31
11/05/20269:57:13 AMsell$39.88$0.068254764.960.0000158348.32M
0x227...11A6
0xc1...123a
11/05/20269:33:06 AMsell$0.1844$0.0682543.530.00001583223,451.72
0x8A5...6ee0
0xf5...9d23
11/05/20269:32:35 AMsell$4.69$0.06825490.120.000015835.69M
0x8A5...6ee0
0x49...22ea
11/05/20269:07:49 AMsell$0.3608$0.0683036.870.00001583434,528.73
0x96c...B0a7
0x0a...a1ca
11/05/20269:05:39 AMsell$8.14$0.068303155.340.000015839.81M
0x227...09Ff
0x05...a0d2
11/05/20268:59:51 AMsell$270.96$0.0682525,198.470.00001583328.32M
0xD64...d6e6
0x2f...f611