WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051056
Price
0.00001746 WCRO
TVL
$32.75M
MKT CAP
$107.4M
5m
0%
1h
1.07%
4h
1.78%
24h
-0.76%
Share
TXNS
200
Buys
131
Sells
69
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.78M

VVS/WCRO price stats on Cronos

As of July 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001056. VVS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $8,167.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,358,968.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,751,326.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,751,326.37.

The total transactions of VVS/WCRO is 200 in the last 24 hours, 131 of which are buy transactions, and 69 are sales transactions.

VVS/WCRO pool has a trading volume of $8,167.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 4:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001056 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20264:00:02 PMbuy$0.0018$0.0510560.029760.000017461,704.05
0xB2D...d729
0x89...51c3
07/05/20263:45:42 PMbuy$19.68$0.05105327.360.0000174618.74M
0x75b...607C
0x82...3478
07/05/20263:30:01 PMbuy$0.001799$0.0510560.029730.000017461,702.19
0xB2D...d729
0x45...54e2
07/05/20263:26:41 PMsell$30.61$0.05105505.940.0000173629.14M
0xf28...B24F
0xf7...f1a1
07/05/20263:25:01 PMsell$68.45$0.0510491,132.050.0000173665.2M
0x480...60A7
0x61...8b83
07/05/20263:24:25 PMsell$4.11$0.05104968.050.000017363.92M
0x6Bf...3915
0xfd...c0f6
07/05/20263:19:06 PMsell$26.29$0.051049434.910.0000173625.05M
0x3f0...05c5
0xf3...e490
07/05/20263:18:10 PMsell$64.85$0.0510491,073.140.0000173661.81M
0xF8F...6e0b
0x79...d963
07/05/20263:15:50 PMsell$2.59$0.05104943.010.000017362.48M
0xC28...9A76
0xb1...90e0
07/05/20263:14:52 PMsell$198.84$0.0510423,310.660.00001736190.68M
0x480...60A7
0xf3...d175
07/05/20263:10:25 PMsell$138.76$0.0510472,3000.00001736132.47M
0xe00...bb6a
0x0e...d84b
07/05/20263:06:34 PMsell$0.6033$0.051047100.00001736575,933.75
0xe00...bb6a
0x93...ddd2
07/05/20263:06:31 PMsell$13.55$0.051047224.590.0000173612.94M
0xAE5...29C5
0xd7...1c84
07/05/20263:03:24 PMsell$137.62$0.0510382,3000.00001736132.46M
0xe00...bb6a
0x57...8f09
07/05/20263:00:02 PMbuy$0.001779$0.0510450.029740.000017461,703
0xB2D...d729
0xac...92dc
07/05/20262:55:10 PMsell$118.21$0.0510381,975.880.00001736113.79M
0x781...FB88
0x63...1ce6
07/05/20262:50:53 PMsell$0.2484$0.0510384.150.00001736239,124.17
0xF7C...C592
0x15...133c
07/05/20262:35:43 PMsell$76.12$0.0510381,272.260.0000173673.27M
0xF8f...27a3
0xd7...5079
07/05/20262:33:27 PMsell$10.58$0.051044175.940.0000173610.13M
0x819...6bC5
0xfe...6de7
07/05/20262:33:10 PMbuy$0.948$0.05105115.750.00001746901,929.74
0x1eF...7625
0xe7...ff37