WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052091
Price
0.00002025 WCRO
TVL
$68.35M
MKT CAP
$212.6M
5m
-0.01%
1h
2.55%
4h
-0.35%
24h
-6.77%
Share
TXNS
1K
Buys
473
Sells
899
Volume
183K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.39T
Pooled WCRO:
$331.03M

VVS/WCRO price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002091. VVS price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $182,868.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,552,229.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,353,602.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,353,602.18.

The total transactions of VVS/WCRO is 1372 in the last 24 hours, 473 of which are buy transactions, and 899 are sales transactions.

VVS/WCRO pool has a trading volume of $182,868.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002025, captured at 4:26 AM UTC.

The price of converting 1 VVS to USD is $0.000002091 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20254:26:15 AMbuy$20.48$0.052091198.370.000020259.79M
0x07a...5fd1
0x54...3164
11/18/20254:26:04 AMbuy$20.13$0.052091195.060.000020259.63M
0x227...11A6
0x4e...3b2d
11/18/20254:24:03 AMbuy$20.13$0.052091195.050.000020259.63M
0x227...11A6
0x45...4728
11/18/20254:22:30 AMbuy$20.13$0.052091195.050.000020259.63M
0x227...11A6
0x68...63f0
11/18/20254:21:23 AMbuy$11.65$0.052091112.90.000020255.57M
0xc7D...9999
0x48...17e9
11/18/20254:15:26 AMbuy$42.8$0.052106411.590.0000202520.32M
0x227...11A6
0x67...74a0
11/18/20254:12:08 AMbuy$38.58$0.052107370.790.0000202518.31M
0x227...11A6
0x46...9d8e
11/18/20254:10:07 AMbuy$20.14$0.052095194.70.000020259.61M
0x227...11A6
0x1f...3e1c
11/18/20254:09:07 AMbuy$37.59$0.052095363.380.0000202517.94M
0x227...11A6
0x15...d06b
11/18/20254:05:48 AMbuy$7.15$0.05209569.10.000020253.41M
0xA50...042B
0x4d...e6b7
11/18/20253:49:09 AMsell$414.2$0.0520844,0000.00002013198.66M
0xf0C...835A
0xb2...2bac
11/18/20253:47:23 AMsell$237.35$0.0520772,3000.00002013114.23M
0xe00...bb6a
0x20...2c94
11/18/20253:44:51 AMsell$238.43$0.0520872,3000.00002013114.23M
0xe00...bb6a
0x09...83ec
11/18/20253:43:47 AMbuy$20.26$0.052091196.240.000020259.69M
0x227...11A6
0x80...7051
11/18/20253:43:20 AMbuy$889.59$0.052078,704.950.00002025429.74M
0xFEB...c9B9
0xcd...4559
11/18/20253:42:41 AMbuy$20.14$0.0520921950.000020259.63M
0x227...11A6
0x84...1661
11/18/20253:42:33 AMbuy$20.47$0.052092198.250.000020259.79M
0xf02...EEEE
0x08...4b00
11/18/20253:42:00 AMbuy$4.13$0.05209239.980.000020251.97M
0x097...0D38
0x0f...154a
11/18/20253:41:50 AMbuy$41.18$0.052105396.290.0000202519.56M
0xcA7...5140
0xd5...ec4b
11/18/20253:41:42 AMbuy$9.04$0.05210586.990.000020254.29M
0xa79...8019
0x4a...748d