Info about VVS-WCRO pair
- Pooled VVS:
- 15.59T
- Pooled WCRO:
- $270.1M
VVS/WCRO price stats on Cronos
As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009584. VVS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $26,473.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,409,832.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,967,353.45. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,967,353.45.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 314 in the last 24 hours, 193 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,473.53 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 7:27 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009584 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:01:03 PM | sell | $0.1041 | $0.069584 | 1.87 | 0.00001727 | 108,625.41 | 0xf0...00fa | |
| 07/28/2026 | 6:59:57 PM | buy | $0.001034 | $0.069641 | 0.01865 | 0.00001738 | 1,073.09 | 0x9c...d7eb | |
| 07/28/2026 | 6:53:00 PM | sell | $13.02 | $0.06964 | 233.33 | 0.00001727 | 13.51M | 0x67...240b | |
| 07/28/2026 | 6:42:44 PM | sell | $14.79 | $0.069624 | 265.66 | 0.00001727 | 15.38M | 0x95...2552 | |
| 07/28/2026 | 6:41:27 PM | sell | $4.58 | $0.069624 | 82.3 | 0.00001727 | 4.76M | 0xa7...22cc | |
| 07/28/2026 | 6:38:09 PM | sell | $1.67 | $0.069624 | 30.14 | 0.00001727 | 1.74M | 0x67...adba | |
| 07/28/2026 | 6:37:31 PM | sell | $1.73 | $0.069624 | 31.11 | 0.00001727 | 1.8M | 0x12...d40e | |
| 07/28/2026 | 6:37:22 PM | buy | $1.6 | $0.069682 | 28.86 | 0.00001738 | 1.66M | 0x80...c335 | |
| 07/28/2026 | 6:37:15 PM | sell | $36.06 | $0.069567 | 651.17 | 0.00001727 | 37.69M | 0x37...74e0 | |
| 07/28/2026 | 6:37:15 PM | buy | $4.23 | $0.069625 | 76.48 | 0.00001738 | 4.4M | 0x88...fa72 | |
| 07/28/2026 | 6:30:01 PM | buy | $0.001034 | $0.069625 | 0.01868 | 0.00001738 | 1,074.84 | 0x24...07bd | |
| 07/28/2026 | 6:09:32 PM | sell | $4.94 | $0.069622 | 88.8 | 0.00001727 | 5.14M | 0xc7...c86d | |
| 07/28/2026 | 6:00:02 PM | buy | $0.00104 | $0.06967 | 0.0187 | 0.00001738 | 1,075.99 | 0x57...b5f0 | |
| 07/28/2026 | 5:30:01 PM | buy | $0.001041 | $0.069685 | 0.01869 | 0.00001738 | 1,075.38 | 0x18...8f54 | |
| 07/28/2026 | 5:23:24 PM | sell | $16.77 | $0.069612 | 301.46 | 0.00001727 | 17.45M | 0x5f...9ff0 | |
| 07/28/2026 | 5:18:58 PM | sell | $28.82 | $0.06967 | 515.02 | 0.00001727 | 29.81M | 0x5e...9216 | |
| 07/28/2026 | 5:07:42 PM | sell | $60.17 | $0.06967 | 1,075.14 | 0.00001727 | 62.23M | 0xa1...cf7c | |
| 07/28/2026 | 5:05:10 PM | sell | $3.98 | $0.069612 | 71.6 | 0.00001727 | 4.14M | 0x6b...0a6f | |
| 07/28/2026 | 5:00:01 PM | buy | $0.001039 | $0.06967 | 0.01868 | 0.00001738 | 1,074.75 | 0x4d...c27a | |
| 07/28/2026 | 4:41:18 PM | buy | $7.03 | $0.069661 | 126.64 | 0.00001738 | 7.29M | 0xc2...ff2f |