WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069186
Price
0.00001613 WCRO
TVL
$29.59M
MKT CAP
$93.4M
5m
0%
1h
0.42%
4h
0.39%
24h
-0.31%
Share
TXNS
207
Buys
120
Sells
87
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.83M

VVS/WCRO price stats on Cronos

As of October 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009186. VVS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $10,227.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,368,468.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,588,151.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,588,151.61.

The total transactions of VVS/WCRO is 207 in the last 24 hours, 120 of which are buy transactions, and 87 are sales transactions.

VVS/WCRO pool has a trading volume of $10,227.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001613, captured at 9:26 AM UTC.

The price of converting 1 VVS to USD is $0.0000009186 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20268:55:00 AMbuy$26.18$0.069186459.930.0000161328.51M
0x4Bb...ca38
0xa6...3528
10/23/20268:49:22 AMbuy$32.44$0.069187569.770.0000161335.31M
0x000...d0b3
0x33...7095
10/23/20268:49:00 AMbuy$19.04$0.069187334.440.0000161320.73M
0x9AA...CF25
0x07...4004
10/23/20268:48:37 AMbuy$20.45$0.069187359.140.0000161322.26M
0x199...858d
0x43...8c78
10/23/20268:48:25 AMbuy$39.97$0.069187701.940.0000161343.51M
0xF4d...6fa9
0xff...7e74
10/23/20268:48:20 AMbuy$25.88$0.069187454.570.0000161328.17M
0x78A...c464
0x1b...0a7e
10/23/20268:47:18 AMbuy$31.92$0.069191560.330.0000161334.73M
0xD7A...Ab35
0x36...1bfb
10/23/20268:46:35 AMbuy$32.7$0.069191574.050.0000161335.58M
0xF74...E068
0x2d...75f8
10/23/20268:42:42 AMbuy$34.97$0.069191613.870.0000161338.05M
0x2b9...b9A1
0x2e...8548
10/23/20268:38:43 AMbuy$36.38$0.069191638.640.0000161339.58M
0x2b9...b9A1
0xc8...34ff
10/23/20268:35:22 AMsell$2.3$0.0691440.380.000016032.52M
0xB80...a4cE
0x13...6728
10/23/20267:55:09 AMsell$3.32$0.06914858.320.000016033.64M
0xCD2...Bb4D
0x08...dfce
10/23/20267:04:32 AMbuy$0.04561$0.0692570.79490.0000161349,270.18
0x338...fB43
0xdd...759b
10/23/20266:54:35 AMsell$3.31$0.06920157.720.000016033.6M
0x32D...0256
0x06...d975
10/23/20266:52:09 AMsell$0.124$0.0692012.160.00001603134,837.21
0x338...fB43
0x09...2cc7
10/23/20266:47:26 AMsell$0.9083$0.06914615.920.00001603993,091.76
0x9DE...1554
0xc0...b186
10/23/20266:20:40 AMsell$127.41$0.0692012,220.620.00001603138.46M
0xd53...492F
0x24...2fcf
10/23/20266:18:16 AMsell$7.25$0.069201126.390.000016037.88M
0xdEC...D7F8
0x1b...2dbe
10/23/20266:17:15 AMsell$90.27$0.0692011,573.290.0000160398.1M
0x227...11A6
0x4e...b086
10/23/20265:46:04 AMsell$1.01$0.06914617.810.000016031.11M
0xD9F...76C3
0x7a...8637