Info about VVS-WCRO pair
- Pooled VVS:
- 15.74T
- Pooled WCRO:
- $267.38M
VVS/WCRO price stats on Cronos
As of August 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009778. VVS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $26,775.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,389,147.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,698,234.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,698,234.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 494 in the last 24 hours, 232 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,775.98 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001703, captured at 1:34 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009778 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:30:02 PM | buy | $0.0001645 | $0.069778 | 0.002866 | 0.00001703 | 168.27 | 0x56...84e8 | |
| 08/29/2026 | 1:04:15 PM | sell | $19.07 | $0.069737 | 331.73 | 0.00001693 | 19.59M | 0x2c...664b | |
| 08/29/2026 | 1:00:03 PM | buy | $0.0001662 | $0.069854 | 0.002874 | 0.00001703 | 168.73 | 0x0f...778e | |
| 08/29/2026 | 12:29:59 PM | buy | $0.0001658 | $0.069856 | 0.002866 | 0.00001703 | 168.28 | 0x84...611c | |
| 08/29/2026 | 12:29:47 PM | sell | $19.76 | $0.069797 | 341.52 | 0.00001693 | 20.17M | 0xc0...1a22 | |
| 08/29/2026 | 12:24:13 PM | buy | $40.11 | $0.069856 | 693.26 | 0.00001703 | 40.7M | 0x71...a970 | |
| 08/29/2026 | 12:20:03 PM | sell | $129.3 | $0.069791 | 2,236.07 | 0.00001693 | 132.06M | 0xcc...3a5e | |
| 08/29/2026 | 12:16:00 PM | sell | $129.2 | $0.069779 | 2,237.36 | 0.00001693 | 132.13M | 0xf7...662f | |
| 08/29/2026 | 12:15:26 PM | sell | $129.21 | $0.069779 | 2,237.42 | 0.00001693 | 132.13M | 0x24...3c99 | |
| 08/29/2026 | 12:14:48 PM | sell | $20.05 | $0.069768 | 347.73 | 0.00001693 | 20.54M | 0x50...c761 | |
| 08/29/2026 | 12:14:05 PM | sell | $13.91 | $0.069768 | 241.25 | 0.00001693 | 14.25M | 0xca...3931 | |
| 08/29/2026 | 12:12:43 PM | sell | $6.11 | $0.069765 | 106.1 | 0.00001693 | 6.27M | 0x51...8eb6 | |
| 08/29/2026 | 12:11:15 PM | sell | $128.41 | $0.069696 | 2,242.5 | 0.00001693 | 132.43M | 0x33...ee6e | |
| 08/29/2026 | 12:00:00 PM | buy | $0.000164 | $0.069757 | 0.002864 | 0.00001703 | 168.15 | 0xdd...e3dd | |
| 08/29/2026 | 11:58:59 AM | sell | $12.35 | $0.069696 | 215.81 | 0.00001693 | 12.74M | 0x2c...d90e | |
| 08/29/2026 | 11:58:59 AM | sell | $297.44 | $0.069696 | 5,194.55 | 0.00001693 | 306.74M | 0xbf...1149 | |
| 08/29/2026 | 11:58:59 AM | sell | $134.47 | $0.069696 | 2,348.46 | 0.00001693 | 138.68M | 0xb7...c3a3 | |
| 08/29/2026 | 11:58:55 AM | sell | $1.1 | $0.069697 | 19.24 | 0.00001693 | 1.14M | 0x45...d67d | |
| 08/29/2026 | 11:58:54 AM | sell | $1.55 | $0.069697 | 27.15 | 0.00001693 | 1.6M | 0x0d...b833 | |
| 08/29/2026 | 11:58:47 AM | sell | $0.6091 | $0.069697 | 10.63 | 0.00001693 | 628,221.41 | 0xc3...48b8 |