WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068198
Price
0.00001727 WCRO
TVL
$25.56M
MKT CAP
$83.3M
5m
0%
1h
0.81%
4h
0.63%
24h
0.42%
Share
TXNS
247
Buys
119
Sells
128
Volume
7K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.28M

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008198. VVS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,179.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,322,517.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,555,463.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,555,463.99.

The total transactions of VVS/WCRO is 247 in the last 24 hours, 119 of which are buy transactions, and 128 are sales transactions.

VVS/WCRO pool has a trading volume of $7,179.28 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 1:55 AM UTC.

The price of converting 1 VVS to USD is $0.0000008198 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20261:30:01 AMbuy$0.0001339$0.0681980.0028230.00001727163.41
0xB2D...d729
0x5d...6c36
08/17/20261:00:01 AMbuy$0.0001329$0.0681330.0028230.00001727163.4
0xB2D...d729
0xdc...5505
08/17/202612:30:01 AMbuy$0.0001328$0.0681320.0028230.00001727163.4
0xB2D...d729
0x04...bebf
08/17/202612:22:41 AMbuy$10.1$0.068181213.380.0000172712.35M
0x0e6...C7c8
0xec...e878
08/17/202612:20:28 AMsell$2.07$0.06813243.820.000017172.55M
0x2bc...3b49
0x64...47a6
08/17/202612:04:05 AMbuy$4.73$0.06818100.060.000017275.79M
0x2bc...3b49
0x10...b59f
08/17/202612:02:38 AMbuy$6.29$0.068181330.000017277.7M
0x2bc...3b49
0xcb...1d4d
08/17/202612:02:09 AMbuy$15.78$0.06818333.40.0000172719.3M
0x2bc...3b49
0x83...3ada
08/17/202612:00:01 AMbuy$0.0001336$0.068180.0028230.00001727163.4
0xB2D...d729
0xce...4b4f
08/16/202611:54:26 PMsell$11.24$0.068131237.480.0000171713.83M
0x5Ab...4250
0x0d...c286
08/16/202611:54:08 PMsell$14.99$0.068131316.670.0000171718.44M
0x5Ab...4250
0x1e...a23d
08/16/202611:37:14 PMsell$150.45$0.0681313,177.410.00001717185.02M
0x227...11A6
0x50...883b
08/16/202611:30:01 PMbuy$0.0001326$0.068120.0028220.00001727163.39
0xB2D...d729
0x7a...1ceb
08/16/202611:18:52 PMsell$67.59$0.0680721,438.090.0000171783.74M
0x679...0e8A
0x0b...ef89
08/16/202611:09:20 PMsell$3.62$0.06807277.110.000017174.49M
0x889...CA41
0x50...2d42
08/16/202611:09:18 PMsell$2.01$0.06807242.880.000017172.5M
0x889...CA41
0x22...23a2
08/16/202611:09:07 PMsell$2.77$0.06807259.050.000017173.44M
0x128...44dB
0x24...ae99
08/16/202611:09:06 PMsell$2.02$0.06807243.050.000017172.51M
0x889...CA41
0x80...3f2c
08/16/202611:09:01 PMsell$1.02$0.06807221.90.000017171.28M
0x1c6...A5A3
0x55...49dc
08/16/202611:09:00 PMsell$2.83$0.06807260.240.000017173.51M
0x889...CA41
0x5b...f4e3