Info about VVS-WCRO pair
- Pooled VVS:
- 16.39T
- Pooled WCRO:
- $335.53M
VVS/WCRO price stats on Cronos
As of October 7, 2025, the current price of VVS token on DEX VVS Finance is $0.00000403. VVS price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $140,434.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $392,428,199.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $131,923,636.66. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $131,923,636.66.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1223 in the last 24 hours, 686 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $140,434.93 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002053, captured at 6:03 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000403 today.
VVS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 6:03:26 PM | buy | $60.4 | $0.05403 | 307.74 | 0.00002053 | 14.99M | 0xc3...a854 | |
10/07/2025 | 6:03:15 PM | buy | $20.14 | $0.054033 | 102.55 | 0.00002053 | 4.99M | 0xe1...8657 | |
10/07/2025 | 6:02:15 PM | buy | $20.14 | $0.054034 | 102.49 | 0.00002053 | 4.99M | 0xcd...76ea | |
10/07/2025 | 6:01:06 PM | buy | $151.05 | $0.054034 | 768.73 | 0.00002053 | 37.44M | 0xac...ffd2 | |
10/07/2025 | 6:00:26 PM | buy | $22.51 | $0.054034 | 114.6 | 0.00002053 | 5.58M | 0xa2...8341 | |
10/07/2025 | 6:00:26 PM | buy | $90.63 | $0.054034 | 461.24 | 0.00002053 | 22.46M | 0x15...28ed | |
10/07/2025 | 6:00:19 PM | buy | $151.05 | $0.054034 | 768.73 | 0.00002053 | 37.44M | 0xe2...b14f | |
10/07/2025 | 6:00:11 PM | buy | $20.14 | $0.054034 | 102.5 | 0.00002053 | 4.99M | 0x52...1d61 | |
10/07/2025 | 5:59:27 PM | buy | $40.28 | $0.054034 | 204.99 | 0.00002053 | 9.98M | 0x7f...c639 | |
10/07/2025 | 5:57:36 PM | buy | $20.14 | $0.054034 | 102.5 | 0.00002053 | 4.99M | 0xd7...d4ae | |
10/07/2025 | 5:55:25 PM | buy | $40.28 | $0.054034 | 204.99 | 0.00002053 | 9.98M | 0x3d...c979 | |
10/07/2025 | 5:55:16 PM | buy | $40.27 | $0.054036 | 204.87 | 0.00002053 | 9.98M | 0x38...4c53 | |
10/07/2025 | 5:54:41 PM | buy | $20.13 | $0.054036 | 102.43 | 0.00002053 | 4.99M | 0x06...4840 | |
10/07/2025 | 5:52:24 PM | buy | $20.13 | $0.054036 | 102.43 | 0.00002053 | 4.99M | 0x66...5c36 | |
10/07/2025 | 5:48:10 PM | sell | $2,948.1 | $0.054037 | 14,901.47 | 0.0000204 | 730.11M | 0xb6...3f1c | |
10/07/2025 | 5:44:47 PM | sell | $981.76 | $0.054027 | 4,975.48 | 0.00002041 | 243.76M | 0x2b...1627 | |
10/07/2025 | 5:43:29 PM | buy | $33.42 | $0.054051 | 169.38 | 0.00002053 | 8.25M | 0x68...7742 | |
10/07/2025 | 5:42:52 PM | buy | $903.81 | $0.054044 | 4,588.17 | 0.00002053 | 223.44M | 0x58...6373 | |
10/07/2025 | 5:42:38 PM | buy | $40.27 | $0.054039 | 204.75 | 0.00002053 | 9.97M | 0x22...67ef | |
10/07/2025 | 5:41:03 PM | sell | $2 | $0.054039 | 10.12 | 0.00002041 | 496,000 | 0xaa...ee22 |