Info about VVS-WCRO pair
- Pooled VVS:
- 15.4T
- Pooled WCRO:
- $273.5M
VVS/WCRO price stats on Cronos
As of June 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001105. VVS price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $82,052.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,403,960.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,963,818.33. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,963,818.33.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 888 in the last 24 hours, 224 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $82,052.97 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001781, captured at 12:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001105 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:00:03 AM | buy | $0.001807 | $0.051105 | 0.0291 | 0.00001781 | 1,634.26 | 0x08...a0fe | |
| 06/02/2026 | 11:51:40 PM | sell | $0.01587 | $0.051105 | 0.2542 | 0.0000177 | 14,359.77 | 0x6e...881e | |
| 06/02/2026 | 11:50:42 PM | buy | $4.69 | $0.051112 | 75.14 | 0.00001781 | 4.22M | 0xa5...aca6 | |
| 06/02/2026 | 11:50:00 PM | sell | $1.39 | $0.051105 | 22.37 | 0.0000177 | 1.26M | 0x46...6242 | |
| 06/02/2026 | 11:49:54 PM | sell | $15.01 | $0.051105 | 240.53 | 0.0000177 | 13.59M | 0x3c...2bed | |
| 06/02/2026 | 11:48:52 PM | sell | $0.0001517 | $0.051105 | 0.00243 | 0.0000177 | 137.25 | 0x1a...366c | |
| 06/02/2026 | 11:48:47 PM | buy | $6.19 | $0.051112 | 99.2 | 0.00001781 | 5.57M | 0x41...7793 | |
| 06/02/2026 | 11:45:45 PM | buy | $14.03 | $0.051111 | 225 | 0.00001781 | 12.63M | 0x1e...d969 | |
| 06/02/2026 | 11:32:07 PM | buy | $7.74 | $0.051103 | 125 | 0.00001781 | 7.02M | 0xca...ae5a | |
| 06/02/2026 | 11:31:26 PM | buy | $40.01 | $0.051103 | 645.85 | 0.00001781 | 36.26M | 0xa8...bce4 | |
| 06/02/2026 | 11:30:48 PM | buy | $7.74 | $0.051103 | 125 | 0.00001781 | 7.02M | 0xaf...d2e1 | |
| 06/02/2026 | 11:30:05 PM | buy | $0.00181 | $0.051103 | 0.02922 | 0.00001781 | 1,640.53 | 0xfa...70ef | |
| 06/02/2026 | 11:30:03 PM | buy | $7.74 | $0.051104 | 125 | 0.00001781 | 7.02M | 0x2d...9c62 | |
| 06/02/2026 | 11:28:31 PM | sell | $1.11 | $0.051097 | 17.93 | 0.0000177 | 1.01M | 0x81...5a1c | |
| 06/02/2026 | 11:26:57 PM | sell | $0.8786 | $0.051098 | 14.16 | 0.0000177 | 800,032.67 | 0x91...32fc | |
| 06/02/2026 | 11:26:55 PM | buy | $58.13 | $0.051104 | 937.12 | 0.00001781 | 52.61M | 0x32...3eb6 | |
| 06/02/2026 | 11:25:55 PM | buy | $94.06 | $0.051105 | 1,515.67 | 0.00001781 | 85.1M | 0x25...7d0a | |
| 06/02/2026 | 11:25:50 PM | buy | $146.08 | $0.051105 | 2,353.88 | 0.00001781 | 132.16M | 0x4a...d970 | |
| 06/02/2026 | 11:25:50 PM | buy | $90.55 | $0.051105 | 1,459.11 | 0.00001781 | 81.92M | 0xd1...498f | |
| 06/02/2026 | 11:25:38 PM | buy | $7.49 | $0.051105 | 120.82 | 0.00001781 | 6.78M | 0x99...e54b |