WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051067
Price
0.00001645 WCRO
TVL
$34.04M
MKT CAP
$108.5M
5m
-0.37%
1h
-1.19%
4h
0.08%
24h
3.35%
Share
TXNS
1K
Buys
376
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16T
Pooled WCRO:
$262.4M

VVS/WCRO price stats on Cronos

As of September 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001067. VVS price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $102,430.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,477,725.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,041,363.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,041,363.17.

The total transactions of VVS/WCRO is 1470 in the last 24 hours, 376 of which are buy transactions, and 1094 are sales transactions.

VVS/WCRO pool has a trading volume of $102,430.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001645, captured at 10:17 AM UTC.

The price of converting 1 VVS to USD is $0.000001067 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/202610:16:26 AMbuy$0.4615$0.0510677.110.00001645432,428.05
0x24A...FDdD
0x23...ae10
09/22/202610:16:11 AMbuy$193.83$0.051072,979.870.00001645181.1M
0x4Bb...ca38
0x1a...33f3
09/22/202610:16:16 AMbuy$20.15$0.05107309.840.0000164518.83M
0x889...CA41
0x5e...27bf
09/22/202610:16:10 AMbuy$258.21$0.051073,969.520.00001645241.27M
0x81F...abC8
0xa0...2e51
09/22/202610:16:11 AMbuy$250.1$0.051073,844.860.00001645233.68M
0xaE2...5687
0x34...c3ce
09/22/202610:16:11 AMbuy$43.99$0.05107676.270.0000164541.1M
0xAe6...2efE
0x3c...9776
09/22/202610:16:08 AMbuy$142.69$0.0510712,191.480.00001645133.2M
0x921...3c12
0x21...9e8e
09/22/202610:16:08 AMbuy$193.59$0.0510712,973.20.00001645180.72M
0x921...3c12
0xd6...b9cf
09/22/202610:13:52 AMbuy$17.57$0.051071269.990.0000164516.41M
0xCe2...8F18
0x8f...ad5c
09/22/202610:08:52 AMbuy$118.93$0.0510731,822.580.00001645110.79M
0x697...CC69
0xc4...64f4
09/22/202610:08:52 AMbuy$199.77$0.0510733,061.50.00001645186.09M
0x2D5...63c8
0xbe...8b0d
09/22/202610:07:56 AMbuy$153.45$0.0510732,350.60.00001645142.88M
0x2D5...63c8
0xb9...cf08
09/22/202610:03:19 AMbuy$90.7$0.0510741,388.490.0000164584.4M
0x227...11A6
0x02...3cdb
09/22/202610:03:08 AMbuy$31.77$0.051075486.010.0000164529.54M
0xA0e...5b40
0x23...7cfb
09/22/202610:03:08 AMbuy$157.32$0.0510752,406.480.00001645146.28M
0xA0e...5b40
0x3f...88a0
09/22/20269:54:09 AMbuy$0.7656$0.05108611.590.00001645704,858.91
0x185...C183
0xa4...1fa4
09/22/20269:35:13 AMsell$90.44$0.0510791,370.320.0000163583.8M
0x227...11A6
0x0f...1039
09/22/20269:24:17 AMbuy$5.41$0.0510882.50.000016455.01M
0xA96...4163
0x7c...96d9
09/22/20269:05:21 AMbuy$146.5$0.0510722,246.420.00001645136.56M
0x71B...EDDe
0xba...b26e
09/22/20269:05:21 AMbuy$34.14$0.051072523.510.0000164531.82M
0x71B...EDDe
0x30...1b76