WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069401
Price
0.00001702 WCRO
TVL
$29.52M
MKT CAP
$95.5M
5m
0%
1h
0.09%
4h
1.78%
24h
0.34%
Share
TXNS
377
Buys
203
Sells
174
Volume
402K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.75T
Pooled WCRO:
$267.3M

VVS/WCRO price stats on Cronos

As of September 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009401. VVS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $402,291.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,549,918.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,516,893.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,516,893.05.

The total transactions of VVS/WCRO is 377 in the last 24 hours, 203 of which are buy transactions, and 174 are sales transactions.

VVS/WCRO pool has a trading volume of $402,291.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001702, captured at 8:43 AM UTC.

The price of converting 1 VVS to USD is $0.0000009401 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/20268:30:02 AMbuy$0.0001751$0.0694010.0031720.00001702186.32
0xB2D...d729
0x59...8a25
09/03/20268:23:15 AMsell$135.75$0.0693442,458.780.00001692145.27M
0x62C...41DA
0xe8...498d
09/03/20268:22:31 AMsell$8.47$0.069344153.450.000016929.07M
0xf4D...6381
0xb0...8f25
09/03/20268:21:27 AMbuy$0.1104$0.06940120.00001702117,458.34
0x34B...51D6
0x2d...9f60
09/03/20268:13:45 AMsell$52.27$0.069345946.650.0000169255.93M
0x277...E030
0x7b...24d1
09/03/20268:10:37 AMsell$12.8$0.069345231.840.0000169213.7M
0xD7A...Ab35
0x9c...30db
09/03/20268:00:02 AMbuy$0.0001752$0.0694020.0031740.00001702186.42
0xB2D...d729
0x8a...e36f
09/03/20267:58:11 AMsell$13.3$0.069345240.910.0000169214.23M
0x25A...C6aE
0xd1...88c0
09/03/20267:57:53 AMsell$17.68$0.069346320.270.0000169218.92M
0xEAa...5678
0x76...d55b
09/03/20267:57:00 AMsell$30.64$0.069346555.020.0000169232.79M
0xEAa...5678
0xa2...64ab
09/03/20267:55:34 AMsell$4.53$0.06934682.150.000016924.85M
0x03E...F2A2
0x84...a459
09/03/20267:54:48 AMbuy$0.0276$0.0694020.50.0000170229,364.06
0x34B...51D6
0x98...e108
09/03/20267:49:26 AMbuy$0.276$0.06940250.00001702293,640.64
0x34B...51D6
0x4e...7e78
09/03/20267:48:50 AMsell$44.98$0.069346814.740.0000169248.14M
0x36d...4B49
0x67...b9c0
09/03/20267:34:42 AMsell$8.14$0.069337147.610.000016928.72M
0x2E7...CAC0
0xf0...0c18
09/03/20267:30:01 AMbuy$0.0001749$0.0693930.0031720.00001702186.29
0xB2D...d729
0x71...9ac3
09/03/20267:09:53 AMsell$0.6379$0.06933711.560.00001692683,252.18
0x7e0...82E2
0x43...f391
09/03/20267:00:01 AMbuy$0.000175$0.0693940.0031720.00001702186.34
0xB2D...d729
0x67...c0aa
09/03/20266:37:10 AMsell$3,440.12$0.06929362,655.840.000016923.7B
0x0c8...C93b
0xa9...8e49
09/03/20266:37:10 AMbuy$1,208.45$0.06934822,009.970.000017021.29B
0x9c2...4ba9
0x90...9af3