WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069162
Price
0.00001605 WCRO
TVL
$29.67M
MKT CAP
$93.1M
5m
0%
1h
-0.11%
4h
0.34%
24h
0.60%
Share
TXNS
388
Buys
166
Sells
222
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.14T
Pooled WCRO:
$259.87M

VVS/WCRO price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009162. VVS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $12,356.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,129,069.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,668,427.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,668,427.62.

The total transactions of VVS/WCRO is 388 in the last 24 hours, 166 of which are buy transactions, and 222 are sales transactions.

VVS/WCRO pool has a trading volume of $12,356.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 6:05 AM UTC.

The price of converting 1 VVS to USD is $0.0000009162 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20265:56:52 AMsell$301.75$0.0691625,286.180.00001605329.32M
0x01e...76B5
0x54...d6a1
10/19/20265:54:43 AMsell$134.41$0.0691462,359.10.00001605146.96M
0xAe6...2efE
0x95...4b50
10/19/20265:34:13 AMsell$113.66$0.0691062,003.580.00001605124.81M
0xaEf...5F28
0x3b...78c6
10/19/20265:34:13 AMsell$5.59$0.06910698.590.000016056.14M
0xaeD...1BC3
0xbc...82f5
10/19/20265:07:47 AMbuy$1$0.06917317.680.000016141.09M
0x289...bC4C
0xe1...db80
10/19/20264:43:45 AMbuy$1.99$0.06921234.950.000016142.16M
0xD58...b281
0x8d...a7e4
10/19/20264:40:47 AMsell$101.7$0.069151,784.10.00001605111.14M
0x697...CC69
0x4f...3edd
10/19/20264:40:43 AMsell$62.09$0.069151,089.320.0000160567.86M
0x25a...a5e3
0xd5...726c
10/19/20264:28:59 AMsell$29.61$0.069134520.550.0000160532.43M
0x99D...077C
0x4c...7812
10/19/20264:24:34 AMsell$0.8899$0.06913415.630.00001605974,249.07
0x195...4E2c
0x95...43d1
10/19/20263:28:23 AMsell$0.8723$0.06909815.390.00001605958,758.33
0x46a...CE5f
0xb3...6321
10/19/20263:05:15 AMsell$11.62$0.069099205.140.0000160512.78M
0xACd...E2B9
0x39...3148
10/19/20263:02:13 AMsell$0.9321$0.06909916.440.000016051.02M
0xC0D...fc83
0xc1...07af
10/19/20263:01:15 AMsell$1.01$0.06909917.860.000016051.11M
0x15e...3591
0x62...29d3
10/19/20263:00:35 AMsell$0.7332$0.06909912.930.00001605805,788.71
0xC0D...fc83
0x58...5199
10/19/20262:59:52 AMsell$0.2498$0.0690994.40.00001605274,567.12
0xcDB...4A16
0xbd...9396
10/19/20262:59:34 AMsell$0.5654$0.0690999.970.00001605621,406.92
0xC0D...fc83
0x12...faff
10/19/20262:47:13 AMsell$0.2878$0.0691435.050.00001605314,838.58
0xCC6...A078
0xd4...0aa0
10/19/20262:45:57 AMsell$5.63$0.069143990.000016056.17M
0x1D6...1756
0xa7...1d21
10/19/20262:22:03 AMsell$1.8$0.06913731.70.000016051.97M
0x108...A9b1
0x10...3e2d