WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051044
Price
0.00001704 WCRO
TVL
$32.77M
MKT CAP
$106.1M
5m
1.21%
1h
0.70%
4h
0.73%
24h
2.16%
Share
TXNS
551
Buys
273
Sells
278
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.5M

VVS/WCRO price stats on Cronos

As of August 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001044. VVS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $37,527.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,125,760.17. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,765,742.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,765,742.27.

The total transactions of VVS/WCRO is 551 in the last 24 hours, 273 of which are buy transactions, and 278 are sales transactions.

VVS/WCRO pool has a trading volume of $37,527.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 8:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001044 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20268:30:01 AMbuy$0.0001758$0.0510440.002870.00001704168.38
0xB2D...d729
0x81...b787
08/25/20268:24:37 AMsell$14.95$0.051031245.730.0000169414.5M
0x1e8...2Bb5
0x40...9672
08/25/20268:17:15 AMsell$7.65$0.0510371250.000016947.38M
0x9F6...C972
0x29...0976
08/25/20268:17:03 AMsell$271$0.0510364,429.680.00001694261.37M
0x781...FB88
0x55...c091
08/25/20268:16:31 AMsell$134.38$0.0510332,203.560.00001694130.02M
0x781...FB88
0x3b...7ae3
08/25/20268:05:47 AMsell$45.39$0.051032745.460.0000169443.98M
0x57E...9694
0x49...d617
08/25/20268:00:01 AMbuy$0.0001735$0.0510310.002870.00001705168.36
0xB2D...d729
0xbe...a25e
08/25/20267:58:34 AMsell$34.89$0.051024576.950.0000169434.04M
0x227...341f
0x59...129e
08/25/20267:51:21 AMbuy$120.33$0.0510321,986.230.00001704116.5M
0x9b9...03C9
0xa9...3c98
08/25/20267:51:21 AMbuy$333.2$0.0510325,5000.00001705322.58M
0x381...3B4A
0x6b...9391
08/25/20267:51:21 AMbuy$201.22$0.0510323,321.50.00001704194.82M
0xdDA...e202
0x42...106e
08/25/20267:51:21 AMbuy$139.34$0.0510322,3000.00001704134.9M
0xe00...bb6a
0x82...8d40
08/25/20267:50:33 AMbuy$139.37$0.0510332,3000.00001704134.91M
0xe00...bb6a
0xfc...65b5
08/25/20267:50:23 AMbuy$268.76$0.0510344,430.680.00001704259.89M
0x781...FB88
0xe6...189f
08/25/20267:43:49 AMsell$6.89$0.051033113.090.000016946.67M
0x889...CA41
0xd6...6244
08/25/20267:43:23 AMbuy$0.04427$0.0510430.7230.0000170442,413.64
0x3cB...f0F8
0xf5...06b3
08/25/20267:30:01 AMbuy$0.0001753$0.0510430.0028650.00001704168.1
0xB2D...d729
0xc1...b221
08/25/20267:29:37 AMsell$7.49$0.051036122.50.000016947.23M
0x889...CA41
0xd2...3245
08/25/20267:27:02 AMsell$0.2476$0.0510364.040.00001694238,814.36
0xd6a...eB85
0xe5...6116
08/25/20267:00:04 AMbuy$0.0001756$0.0510410.0028750.00001704168.65
0xB2D...d729
0x1b...e7cd