WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054031
Price
0.00002578 WCRO
TVL
$107.28M
MKT CAP
$377.6M
5m
0%
1h
-2.32%
4h
-3.21%
24h
-2.78%
Share
TXNS
895
Buys
321
Sells
574
Volume
223K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
13.26T
Pooled WCRO:
$342.99M

VVS/WCRO price stats on Cronos

As of December 21, 2024, the current price of VVS token on DEX VVS Finance is $0.000004031. VVS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $223,170.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $377,597,584.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $107,282,863.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $107,282,863.29.

The total transactions of VVS/WCRO is 895 in the last 24 hours, 321 of which are buy transactions, and 574 are sales transactions.

VVS/WCRO pool has a trading volume of $223,170.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002578, captured at 7:53 PM UTC.

The price of converting 1 VVS to USD is $0.000004031 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/21/20247:46:37 PMsell$2.37$0.05403115.160.00002578588,215.16
0x047...d607
0x26...e242
12/21/20247:44:14 PMbuy$61.31$0.054061391.550.0000259315.1M
0x594...BA78
0xcc...936b
12/21/20247:43:24 PMsell$1.04$0.0540376.670.00002578259,003.18
0x21C...D147
0x49...0cea
12/21/20247:42:38 PMsell$0.1088$0.0540310.69590.0000257826,993.34
0x03d...8557
0xce...d91b
12/21/20247:42:38 PMsell$0.01025$0.0540310.065580.000025782,543.87
0x03d...8557
0xce...d91b
12/21/20247:42:38 PMsell$0.1088$0.0540310.69590.0000257826,993.34
0x03d...8557
0xce...d91b
12/21/20247:42:21 PMsell$5.42$0.05402334.780.000025781.35M
0x047...d607
0xc0...d2a7
12/21/20247:42:21 PMsell$0.02402$0.0540230.15390.000025785,971.67
0x3eA...832a
0x32...95d9
12/21/20247:42:21 PMsell$0.04805$0.0540230.30790.0000257811,943.34
0x3eA...832a
0x32...95d9
12/21/20247:42:21 PMsell$0.04805$0.0540230.30790.0000257811,943.34
0x3eA...832a
0x32...95d9
12/21/20247:42:10 PMsell$8.69$0.0540355.630.000025782.16M
0x03d...8557
0x2d...d880
12/21/20247:42:10 PMsell$0.8196$0.054035.240.00002578203,379.18
0x03d...8557
0x2d...d880
12/21/20247:42:10 PMsell$8.69$0.0540355.630.000025782.16M
0x03d...8557
0x2d...d880
12/21/20247:41:47 PMbuy$781.6$0.0540545,000.060.00002593192.78M
0x46c...5E8c
0x02...26c6
12/21/20247:41:36 PMsell$0.04265$0.0540290.27280.0000257810,584.32
0x03d...8557
0x88...3a13
12/21/20247:41:07 PMsell$0.1311$0.0540290.8390.0000257832,545.9
0x03d...8557
0x15...93cf
12/21/20247:40:39 PMsell$0.2659$0.0540291.70.0000257865,990.72
0x03d...8557
0x5e...b215
12/21/20247:40:39 PMsell$0.2659$0.0540291.70.0000257865,990.72
0x03d...8557
0x5e...b215
12/21/20247:40:39 PMsell$0.02506$0.0540290.16030.000025786,219.02
0x03d...8557
0x5e...b215
12/21/20247:35:44 PMsell$18.64$0.05404118.980.000025784.62M
0x819...FBF0
0x48...1acf