WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051529
Price
0.00001945 WCRO
TVL
$45.15M
MKT CAP
$155.5M
5m
-0.00%
1h
-0.21%
4h
0.74%
24h
-0.57%
Share
TXNS
1K
Buys
731
Sells
496
Volume
47K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.14M

VVS/WCRO price stats on Cronos

As of February 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001529. VVS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $47,161.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,491,985.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,151,021.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,151,021.36.

The total transactions of VVS/WCRO is 1227 in the last 24 hours, 731 of which are buy transactions, and 496 are sales transactions.

VVS/WCRO pool has a trading volume of $47,161.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 1:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001529 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20261:22:01 AMsell$0.02787$0.0515290.35450.0000194518,222.48
0x580...4bed
0x62...b317
02/21/20261:21:03 AMsell$11.38$0.051529144.740.000019457.44M
0xBFB...4461
0x1c...8204
02/21/20261:18:09 AMsell$29.27$0.051529372.330.0000194519.13M
0x0d3...703a
0x03...d92c
02/21/20261:11:24 AMsell$10.19$0.051529129.720.000019456.67M
0xd1D...af8A
0x9b...12a0
02/21/20261:04:57 AMbuy$29.48$0.0515393750.0000195719.16M
0x385...FDbe
0x48...58e5
02/21/20261:04:17 AMbuy$3.61$0.05152946.240.000019572.36M
0xBFB...4461
0x20...8a81
02/21/20261:04:02 AMbuy$4.01$0.05152951.40.000019572.63M
0xBFB...4461
0xaf...9a16
02/21/20261:03:53 AMsell$21.16$0.05152270.870.0000194513.92M
0x8eB...9a29
0x1f...782b
02/21/20261:02:25 AMsell$19.14$0.05152244.930.0000194512.59M
0xBFB...4461
0xfa...db67
02/21/20261:01:28 AMsell$13.1$0.051529166.720.000019458.57M
0x8eB...9a29
0x6a...2998
02/21/202612:59:57 AMbuy$0.8005$0.05152910.240.00001957523,248.38
0xB2D...d729
0x51...35fe
02/21/202612:59:57 AMbuy$0.421$0.0515295.380.00001957275,205.79
0xB2D...d729
0x51...35fe
02/21/202612:58:02 AMsell$5.13$0.0515265.70.000019453.38M
0x05a...63E3
0x9f...8f90
02/21/202612:57:57 AMbuy$15.5$0.051529198.40.0000195710.13M
0x6Bf...3915
0x1d...e8fb
02/21/202612:57:43 AMsell$3.85$0.0515249.30.000019452.53M
0x09a...1719
0x50...b116
02/21/202612:57:42 AMbuy$15.5$0.051529198.40.0000195710.13M
0x6Bf...3915
0xf1...e042
02/21/202612:57:27 AMsell$2.56$0.0515232.840.000019451.69M
0x76b...8888
0x99...3088
02/21/202612:57:26 AMbuy$15.5$0.051529198.40.0000195710.13M
0x6Bf...3915
0x45...e491
02/21/202612:57:08 AMsell$3.85$0.0515249.280.000019452.53M
0x679...1111
0x25...5edd
02/21/202612:57:07 AMbuy$15.5$0.051529198.40.0000195710.13M
0x6Bf...3915
0x0c...46db