WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069621
Price
0.00001679 WCRO
TVL
$30.37M
MKT CAP
$97.8M
5m
0%
1h
-0.33%
4h
-2.37%
24h
-0.85%
Share
TXNS
553
Buys
154
Sells
399
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.83T
Pooled WCRO:
$265.15M

VVS/WCRO price stats on Cronos

As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009621. VVS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $37,377.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,785,310.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,370,134.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,370,134.95.

The total transactions of VVS/WCRO is 553 in the last 24 hours, 154 of which are buy transactions, and 399 are sales transactions.

VVS/WCRO pool has a trading volume of $37,377.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001679, captured at 6:17 AM UTC.

The price of converting 1 VVS to USD is $0.0000009621 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20266:08:43 AMbuy$455.86$0.0696217,960.050.00001679473.82M
0x227...11A6
0x0e...243f
09/15/20266:03:10 AMsell$846.94$0.0695614,793.640.00001669885.86M
0xDc3...6d78
0xa8...f1b5
09/15/20266:03:11 AMbuy$7.96$0.069617139.140.000016798.28M
0x145...7A63
0x4e...65e6
09/15/20265:47:03 AMbuy$2.78$0.06961148.660.00001682.9M
0x060...7600
0xa6...c473
09/15/20265:39:12 AMbuy$1.97$0.06954634.760.00001682.07M
0xFbD...9C5B
0xdc...d341
09/15/20265:36:09 AMbuy$55.13$0.0695489700.000016857.73M
0xe00...bb6a
0xce...a536
09/15/20265:36:07 AMsell$2,977.5$0.06949352,388.540.00001673.14B
0x282...cAEb
0xfd...e2e8
09/15/20265:36:05 AMsell$2.22$0.06949539.090.00001672.34M
0xD44...0C16
0xbb...a0af
09/15/20265:35:52 AMsell$17.1$0.069495300.980.000016718.02M
0xcD5...ec9C
0x2a...9668
09/15/20265:35:52 AMbuy$16.28$0.069552286.510.000016817.05M
0x693...0a6a
0x11...682c
09/15/20265:29:08 AMbuy$1.67$0.06959929.40.00001681.75M
0x582...2fFA
0xa6...5d4b
09/15/20265:25:10 AMbuy$11.76$0.069562206.760.000016812.3M
0x657...f172
0x0f...7f30
09/15/20265:25:12 AMbuy$2.12$0.06956237.320.00001682.22M
0x98b...Eb5c
0xb4...1f57
09/15/20265:25:09 AMbuy$313.09$0.0695675,5000.0000168327.24M
0x381...3B4A
0x58...6f79
09/15/20265:25:09 AMbuy$130.93$0.0695672,3000.0000168136.85M
0xe00...bb6a
0x38...c062
09/15/20265:23:39 AMbuy$9.78$0.069574171.850.000016810.23M
0x16a...4E00
0x38...9b5b
09/15/20265:23:32 AMbuy$11.69$0.069573205.330.000016812.22M
0x915...5c81
0x5d...9bc1
09/15/20265:23:31 AMbuy$50.38$0.069573884.390.000016852.62M
0x9f6...36BE
0xc9...c7dd
09/15/20265:23:33 AMbuy$131.02$0.0695742,3000.0000168136.85M
0xe00...bb6a
0x61...4065
09/15/20265:22:21 AMbuy$16.57$0.069576290.840.000016817.31M
0x155...b376
0x53...e97f