WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052058
Price
0.00002005 WCRO
TVL
$67.43M
MKT CAP
$209.2M
5m
0%
1h
1.03%
4h
1.76%
24h
1.46%
Share
TXNS
809
Buys
331
Sells
478
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$328.42M

VVS/WCRO price stats on Cronos

As of January 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000002058. VVS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $49,685.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $209,220,792.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,429,974.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,429,974.29.

The total transactions of VVS/WCRO is 809 in the last 24 hours, 331 of which are buy transactions, and 478 are sales transactions.

VVS/WCRO pool has a trading volume of $49,685.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 2:05 PM UTC.

The price of converting 1 VVS to USD is $0.000002058 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/17/20262:00:02 PMbuy$0.0002587$0.0520580.002520.00002005125.69
0xB2D...d729
0xd7...8e57
01/17/20262:00:02 PMbuy$0.3536$0.0520583.440.00002005171,800.65
0xB2D...d729
0xd7...8e57
01/17/20261:48:54 PMsell$10.55$0.052046102.820.000019935.16M
0x09a...1719
0xed...f8ad
01/17/20261:32:01 PMsell$149.55$0.0520371,462.770.0000199373.39M
0x227...11A6
0xdd...e3be
01/17/20261:30:01 PMbuy$0.0002579$0.052050.0025220.00002005125.8
0xB2D...d729
0x98...ed2a
01/17/20261:30:01 PMbuy$0.352$0.052053.440.00002005171,699.41
0xB2D...d729
0x98...ed2a
01/17/20261:26:36 PMsell$1.32$0.052037130.00001993652,470.52
0x03a...5770
0x85...215f
01/17/20261:26:36 PMsell$0.8571$0.0520378.380.00001993420,607.12
0x95D...1108
0x65...9a87
01/17/20261:26:32 PMsell$0.7352$0.0520377.190.00001993360,789.65
0x95D...1108
0x7d...7b13
01/17/20261:26:30 PMsell$35.65$0.052037348.70.0000199317.49M
0x9F1...7607
0xc3...fb67
01/17/20261:26:30 PMbuy$3.56$0.0520534.860.000020051.74M
0x9C2...194e
0xd8...7522
01/17/20261:24:05 PMbuy$184.03$0.052051,8000.0000200589.76M
0xE26...5de7
0xa5...b557
01/17/20261:18:50 PMsell$150.44$0.052051,462.680.0000199373.38M
0x227...11A6
0x76...bc32
01/17/20261:17:12 PMsell$155.46$0.052051,511.610.0000199375.84M
0x778...1E3A
0x69...d971
01/17/20261:00:01 PMbuy$0.3531$0.0520493.450.00002005172,294.02
0xB2D...d729
0xee...d20c
01/17/20261:00:01 PMbuy$0.0002624$0.0520490.0025670.00002005128.02
0xB2D...d729
0xee...d20c
01/17/202612:59:25 PMsell$149.55$0.0520371,462.980.0000199373.4M
0x227...11A6
0xf9...4c55
01/17/202612:58:38 PMsell$45.08$0.052049438.380.0000199321.99M
0x227...341f
0x34...67bb
01/17/202612:46:40 PMsell$601.75$0.0520495,853.450.00001993293.65M
0x227...11A6
0x08...8c89
01/17/202612:38:54 PMsell$20.05$0.052049195.110.000019939.79M
0x227...11A6
0xdd...9543