WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051299
Price
0.00001844 WCRO
TVL
$39.37M
MKT CAP
$132.1M
5m
0%
1h
-0.54%
4h
0.18%
24h
2.13%
Share
TXNS
743
Buys
287
Sells
456
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.41M

VVS/WCRO price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001299. VVS price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $12,785.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,106,530.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,373,938.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,373,938.97.

The total transactions of VVS/WCRO is 743 in the last 24 hours, 287 of which are buy transactions, and 456 are sales transactions.

VVS/WCRO pool has a trading volume of $12,785.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001844, captured at 9:26 PM UTC.

The price of converting 1 VVS to USD is $0.000001299 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20269:25:46 PMsell$5.19$0.05129973.790.000018444M
0x546...69eD
0x43...ff8d
04/20/20269:12:09 PMbuy$15.75$0.0512992250.0000185512.12M
0x04e...481E
0x20...5748
04/20/20269:12:09 PMsell$10.07$0.051291143.860.000018447.8M
0x889...CA41
0x30...57a3
04/20/20269:11:17 PMsell$3.82$0.05129154.60.000018442.96M
0xCa0...aC7D
0x15...2b9f
04/20/20269:11:05 PMbuy$15.75$0.0512992250.0000185512.12M
0x8aD...875f
0x9d...46a9
04/20/20269:07:21 PMsell$8.81$0.051299125.190.000018446.79M
0xB95...7C05
0x28...d3bd
04/20/20269:07:21 PMbuy$15.85$0.0513072250.0000185512.12M
0x783...2Aa9
0x20...583f
04/20/20269:06:15 PMbuy$15.85$0.0513072250.0000185512.12M
0x04e...481E
0x57...ba25
04/20/20269:06:06 PMsell$0.4277$0.0512996.070.00001844329,180.92
0x185...C183
0x72...4f57
04/20/20269:06:04 PMbuy$2.33$0.05130733.130.000018551.79M
0xA2c...d4E4
0x4c...602e
04/20/20269:06:02 PMbuy$33.07$0.051307469.520.0000185525.3M
0xC6a...16f6
0xc6...7ae2
04/20/20269:06:02 PMsell$74.39$0.0512991,056.040.0000184457.25M
0x6Bf...3915
0x0e...978f
04/20/20269:05:40 PMbuy$15.84$0.0513062250.0000185512.12M
0x783...2Aa9
0x74...cc1e
04/20/20269:05:36 PMsell$115.16$0.0512991,635.470.0000184488.65M
0x781...FB88
0xd6...d4bd
04/20/20269:03:29 PMsell$7.69$0.051298109.260.000018445.92M
0xCC3...Ccd9
0xc0...a477
04/20/20269:03:14 PMsell$4.79$0.05129868.070.000018443.69M
0x776...A397
0x34...b4ee
04/20/20269:00:38 PMsell$75.65$0.051291,081.120.0000184458.6M
0x6Bf...3915
0x3f...29dd
04/20/20269:00:38 PMbuy$33.28$0.051298475.680.0000185525.63M
0xC6a...16f6
0x70...3b62
04/20/20269:00:02 PMbuy$0.2682$0.0512983.830.00001855206,503.34
0xB2D...d729
0x95...73b0
04/20/20268:56:56 PMsell$5.4$0.05129177.250.000018444.19M
0x2ef...D894
0x66...bb06