WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051551
Price
0.00001939 WCRO
TVL
$45.71M
MKT CAP
$157.7M
5m
0.60%
1h
0.68%
4h
-1.28%
24h
1.19%
Share
TXNS
1K
Buys
511
Sells
709
Volume
128K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.78T
Pooled WCRO:
$285.8M

VVS/WCRO price stats on Cronos

As of March 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001551. VVS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $127,810.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,660,087.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,706,949.02. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,706,949.02.

The total transactions of VVS/WCRO is 1220 in the last 24 hours, 511 of which are buy transactions, and 709 are sales transactions.

VVS/WCRO pool has a trading volume of $127,810.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001939, captured at 6:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001551 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/20266:48:15 AMbuy$3.23$0.05155140.50.000019392.09M
0x05F...Ea7f
0x34...5e23
03/17/20266:45:46 AMsell$2.78$0.05154134.860.000019281.81M
0xFcF...DDDD
0x2a...1b7c
03/17/20266:45:46 AMsell$1.94$0.05154124.370.000019281.26M
0x05a...63E3
0xce...85bc
03/17/20266:37:26 AMsell$3.89$0.05154248.620.000019282.52M
0xc10...2485
0x9b...9c76
03/17/20266:30:01 AMbuy$0.213$0.0515422.670.00001939138,118.19
0xB2D...d729
0x36...bf23
03/17/20266:30:01 AMbuy$0.3319$0.0515424.170.00001939215,168.94
0xB2D...d729
0x36...bf23
03/17/20266:21:43 AMbuy$15.76$0.051551197.10.0000193910.16M
0xc29...5464
0x51...61a8
03/17/20266:21:26 AMsell$139.99$0.0515421,7500.0000192890.75M
0x00E...9B4E
0x0e...3ab8
03/17/20266:05:39 AMbuy$96.82$0.0515411,218.180.0000193962.8M
0x3f4...6089
0xf9...52ae
03/17/20266:00:02 AMbuy$0.2134$0.0515442.670.00001939138,144.95
0xB2D...d729
0x2f...46ab
03/17/20266:00:02 AMbuy$0.3327$0.0515444.170.00001939215,405.78
0xB2D...d729
0x2f...46ab
03/17/20265:59:13 AMbuy$7.96$0.0515451000.000019395.15M
0xCa0...aC7D
0xaf...b879
03/17/20265:58:33 AMbuy$0.3205$0.0515454.020.00001939207,410.53
0x679...1111
0x80...0d6d
03/17/20265:58:32 AMbuy$1.92$0.05154524.140.000019391.24M
0xA2F...aaaa
0x1a...a422
03/17/20265:57:46 AMbuy$8.76$0.051551109.520.000019395.65M
0x6e4...2F7A
0xf9...da87
03/17/20265:57:45 AMbuy$98.65$0.0515511,233.320.0000193963.58M
0x822...6992
0xd4...240b
03/17/20265:51:41 AMbuy$0.6786$0.051548.540.00001939440,461.57
0x1ee...3Fc6
0xfd...cfe4
03/17/20265:51:41 AMsell$7.78$0.05153198.020.000019285.08M
0x7f0...2AF0
0xff...e729
03/17/20265:51:42 AMsell$2.26$0.05153128.550.000019281.48M
0x1ee...3Fc6
0x29...886c
03/17/20265:51:41 AMbuy$178.7$0.051542,2500.00001939115.99M
0x584...8d63
0x1a...d20a