WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052201
Price
0.00002004 WCRO
TVL
$72.51M
MKT CAP
$223.8M
5m
-0.00%
1h
0.50%
4h
-1.48%
24h
-0.86%
Share
TXNS
866
Buys
570
Sells
296
Volume
273K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$330.11M

VVS/WCRO price stats on Cronos

As of November 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000002201. VVS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $272,680.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,768,511.29. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,506,079.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,506,079.03.

The total transactions of VVS/WCRO is 866 in the last 24 hours, 570 of which are buy transactions, and 296 are sales transactions.

VVS/WCRO pool has a trading volume of $272,680.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002004, captured at 4:08 AM UTC.

The price of converting 1 VVS to USD is $0.000002201 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/28/20254:06:10 AMsell$20.82$0.052201189.610.000020049.46M
0x227...11A6
0x6f...77b4
11/28/20254:04:42 AMsell$20.06$0.052201182.660.000020049.11M
0x227...11A6
0x8a...0dbe
11/28/20254:04:34 AMsell$21.39$0.052201194.810.000020049.72M
0x227...11A6
0xad...63f1
11/28/20254:03:23 AMsell$20.51$0.052201186.810.000020049.32M
0x227...11A6
0x0d...5d9e
11/28/20254:02:15 AMsell$20.06$0.052201182.660.000020049.11M
0x227...11A6
0xc3...25cf
11/28/20254:01:06 AMsell$20.06$0.052201182.660.000020049.11M
0x227...11A6
0x1f...1b7b
11/28/20254:00:17 AMsell$21.48$0.052201195.610.000020049.76M
0x227...11A6
0x33...e3fa
11/28/20253:59:10 AMsell$19.93$0.052188182.660.000020049.11M
0x227...11A6
0xac...254b
11/28/20253:57:58 AMsell$39.87$0.052188365.330.0000200418.22M
0x227...11A6
0x56...f8ca
11/28/20253:56:10 AMsell$90.25$0.0522018220.0000200441M
0x227...11A6
0xaa...2f2a
11/28/20253:55:53 AMsell$68.8$0.052201626.60.0000200431.25M
0x227...11A6
0xf1...d173
11/28/20253:55:45 AMsell$90.28$0.052201822.230.0000200441.01M
0x227...11A6
0x35...2f35
11/28/20253:55:31 AMsell$30.2$0.0522275.150.0000200413.72M
0x227...11A6
0xb5...51a0
11/28/20253:55:23 AMsell$30.57$0.052199278.680.0000200413.9M
0x227...11A6
0x64...663c
11/28/20253:55:16 AMsell$97.34$0.052199887.490.0000200444.27M
0x227...11A6
0x22...e069
11/28/20253:55:08 AMsell$58.43$0.052199532.720.0000200426.57M
0x227...11A6
0x2a...a0d6
11/28/20253:55:00 AMsell$90.26$0.052199822.910.0000200441.05M
0x227...11A6
0x77...8c4c
11/28/20253:54:52 AMsell$90.26$0.052199822.910.0000200441.05M
0x227...11A6
0xb1...693b
11/28/20253:54:21 AMsell$134.59$0.0521971,227.880.0000200461.24M
0x227...11A6
0x7d...1425
11/28/20253:54:08 AMsell$15.79$0.052197144.110.000020047.19M
0xaeA...a832
0xa6...10cc