WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069145
Price
0.00001615 WCRO
TVL
$29.43M
MKT CAP
$93M
5m
0%
1h
-0.35%
4h
-0.44%
24h
-2.72%
Share
TXNS
214
Buys
110
Sells
104
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.14T
Pooled WCRO:
$259.92M

VVS/WCRO price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009145. VVS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $23,596.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,952,290.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,430,113.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,430,113.25.

The total transactions of VVS/WCRO is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.

VVS/WCRO pool has a trading volume of $23,596.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001615, captured at 2:48 AM UTC.

The price of converting 1 VVS to USD is $0.0000009145 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20262:47:01 AMbuy$1.01$0.06914517.850.000016151.11M
0x54E...fdbF
0xa6...8e96
10/18/20262:37:30 AMsell$0.05261$0.0691080.92760.0000160557,773.08
0x215...cF22
0xdc...9f98
10/18/20262:33:27 AMsell$0.09536$0.0691081.680.00001605104,702.09
0x220...DAc8
0xc0...5523
10/18/20262:26:31 AMbuy$31.58$0.069217553.510.0000161534.27M
0x9fB...3c9D
0x79...2ee6
10/18/20261:59:25 AMsell$0.8427$0.06917814.740.00001605918,261.46
0x1BD...141e
0x6b...d013
10/18/20261:59:00 AMsell$0.2488$0.0691784.350.00001605271,092.55
0xD99...438b
0x5b...0a3e
10/18/20261:58:56 AMsell$0.7337$0.06917812.830.00001605799,412.72
0x14c...bF1f
0x34...2614
10/18/20261:58:53 AMsell$0.73$0.06917812.770.00001605795,384.94
0x133...eDbe
0xc0...327d
10/18/20261:58:49 AMsell$0.7743$0.06917813.540.00001605843,635.95
0x128...44dB
0xd8...7188
10/18/20261:58:40 AMsell$0.7396$0.06917812.940.00001605805,934.44
0x0fF...a8cF
0xe7...c7dd
10/18/20261:58:36 AMsell$0.7297$0.06917812.760.00001605795,084.07
0x0e6...C7c8
0xda...66a5
10/18/20261:58:18 AMsell$0.1041$0.0691781.820.00001605113,505.56
0x0a8...342A
0x1b...8dae
10/18/20261:58:17 AMsell$173.39$0.0691783,033.460.00001605188.92M
0x8dc...D2f3
0xc4...0ebd
10/18/20261:58:17 AMbuy$10.16$0.069233177.870.0000161511.01M
0x8A1...bABC
0x6a...1b53
10/18/20261:58:17 AMbuy$57.52$0.0692331,006.330.0000161562.3M
0x8A1...bABC
0x6a...1b53
10/18/20261:42:31 AMsell$1.44$0.06912325.40.000016051.58M
0x311...2fb7
0x9c...59f9
10/18/20261:41:53 AMbuy$31.23$0.069178549.680.0000161534.03M
0x776...A3b1
0x90...4c66
10/18/20261:41:53 AMsell$94.73$0.0691231,667.240.00001605103.83M
0x702...7361
0x51...050b
10/18/20261:34:57 AMsell$0.228$0.0691234.010.00001605250,000.04
0x33e...c2C8
0x77...f8c2
10/18/20261:34:17 AMsell$0.228$0.0691234.010.00001605250,000.04
0x33e...c2C8
0x32...7e8a