WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069929
Price
0.00001758 WCRO
TVL
$30.69M
MKT CAP
$100.9M
5m
0%
1h
0.24%
4h
0.59%
24h
0.43%
Share
TXNS
568
Buys
206
Sells
362
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.7M

VVS/WCRO price stats on Cronos

As of June 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009929. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $20,510.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,916,960.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,687,850.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,687,850.55.

The total transactions of VVS/WCRO is 568 in the last 24 hours, 206 of which are buy transactions, and 362 are sales transactions.

VVS/WCRO pool has a trading volume of $20,510.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 6:01 AM UTC.

The price of converting 1 VVS to USD is $0.0000009929 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20266:00:01 AMbuy$0.001478$0.0699290.026170.000017581,488.96
0xB2D...d729
0xa5...8d4c
06/25/20265:52:07 AMsell$115.99$0.0699022,047.180.00001747117.14M
0x781...FB88
0x40...ef87
06/25/20265:42:11 AMsell$25.85$0.06984459.180.0000174726.27M
0xcfE...38be
0xa3...8835
06/25/20265:30:02 AMbuy$0.001483$0.0699580.026190.000017581,489.8
0xB2D...d729
0xff...e6c0
06/25/20265:29:41 AMsell$50.31$0.069898888.410.0000174750.83M
0x697...CC69
0x37...8a15
06/25/20265:27:51 AMsell$64.63$0.0698981,141.250.0000174765.3M
0x87b...3d75
0xd2...21e1
06/25/20265:18:54 AMbuy$0.05658$0.06994810.0000175856,875.23
0x112...eF4b
0x95...60ff
06/25/20265:09:16 AMsell$44.13$0.069886780.210.0000174744.64M
0xea3...3e46
0xc3...29ae
06/25/20265:07:57 AMsell$80.01$0.0698841,414.810.0000174780.95M
0xea3...3e46
0x29...8b5e
06/25/20265:07:42 AMsell$103.8$0.0698841,835.530.00001747105.02M
0x4f1...43a9
0xf8...06c8
06/25/20265:02:45 AMsell$115.75$0.0698722,049.160.00001747117.24M
0x781...FB88
0x17...1a26
06/25/20265:02:04 AMsell$300.88$0.0698495,339.10.00001747305.47M
0x227...11A6
0x64...e89a
06/25/20265:00:02 AMbuy$0.001477$0.0699050.026220.000017581,491.27
0xB2D...d729
0xa2...6079
06/25/20264:30:00 AMbuy$0.00147$0.0698740.026170.000017581,488.77
0xB2D...d729
0x24...f330
06/25/20264:24:09 AMsell$0.1546$0.0698152.750.00001747157,523.56
0x215...cF22
0xa5...acf8
06/25/20264:00:59 AMbuy$4.49$0.06981580.460.000017584.58M
0x2Ed...b7E3
0xf2...2d4a
06/25/20264:00:01 AMbuy$0.001461$0.0698150.026170.000017581,488.43
0xB2D...d729
0x92...118f
06/25/20263:30:02 AMbuy$0.001461$0.0698110.026190.000017581,489.85
0xB2D...d729
0x37...ed3c
06/25/20263:15:06 AMbuy$163.08$0.069822,919.950.00001758166.07M
0x5Bd...C39c
0x89...2160
06/25/20263:15:06 AMbuy$307.18$0.069825,5000.00001758312.79M
0x381...3B4A
0x23...9daf