WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069691
Price
0.00001758 WCRO
TVL
$29.95M
MKT CAP
$98.5M
5m
0.00%
1h
-0.21%
4h
0.71%
24h
0.82%
Share
TXNS
181
Buys
84
Sells
97
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.72M

VVS/WCRO price stats on Cronos

As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009691. VVS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $9,410.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,498,732.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,949,389.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,949,389.54.

The total transactions of VVS/WCRO is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.

VVS/WCRO pool has a trading volume of $9,410.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 10:01 AM UTC.

The price of converting 1 VVS to USD is $0.0000009691 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/202610:01:05 AMbuy$7.28$0.069691132.130.000017587.51M
0x327...8b96
0xec...0bc3
06/27/202610:00:01 AMbuy$0.001438$0.0696910.026090.000017581,484.06
0xB2D...d729
0x6b...164f
06/27/20269:30:02 AMbuy$0.001432$0.0696370.026140.000017581,486.51
0xB2D...d729
0x99...e2f6
06/27/20269:28:03 AMsell$11.24$0.069579205.260.0000174811.74M
0x2Ae...AF97
0xe7...b7ae
06/27/20269:26:47 AMsell$50.9$0.069579928.890.0000174853.14M
0x2Ae...AF97
0x6c...393e
06/27/20269:20:33 AMsell$3$0.06957954.790.000017483.13M
0x47c...C0f7
0x52...3f8b
06/27/20269:00:00 AMbuy$0.001441$0.0697110.026090.000017581,483.97
0xB2D...d729
0xb3...252a
06/27/20268:59:08 AMsell$148.23$0.0695942,700.70.00001748154.5M
0x79a...D7B7
0xc2...b853
06/27/20268:50:24 AMsell$2.39$0.06959643.640.000017482.5M
0x2fC...BDF7
0xe5...9586
06/27/20268:30:01 AMbuy$0.001435$0.0696560.026130.000017581,486.25
0xB2D...d729
0x26...2a65
06/27/20268:17:26 AMsell$2.61$0.06967147.190.000017482.7M
0x464...3DEc
0x34...2de9
06/27/20268:00:01 AMbuy$0.001441$0.0697290.026060.000017581,481.97
0xB2D...d729
0x38...cb0c
06/27/20267:30:02 AMbuy$0.001434$0.0696710.026070.000017581,482.75
0xB2D...d729
0xff...e9af
06/27/20267:17:37 AMbuy$4.46$0.06966181.250.000017584.62M
0x952...0951
0x0c...338b
06/27/20267:02:42 AMbuy$6.98$0.069719126.380.000017587.19M
0xaae...432c
0x23...b23c
06/27/20267:00:02 AMbuy$0.00143$0.069640.026090.000017581,483.6
0xB2D...d729
0x16...41bd
06/27/20266:56:58 AMsell$402.2$0.0696437,290.660.00001748417.06M
0x5A2...0AFD
0x52...ee5b
06/27/20266:55:15 AMsell$53.08$0.069585968.160.0000174855.38M
0x20B...6C64
0xaf...04da
06/27/20266:46:48 AMsell$4.93$0.06964389.550.000017485.12M
0x584...aC8B
0x86...c3ea
06/27/20266:39:50 AMsell$112.45$0.0696282,041.860.00001748116.8M
0x781...FB88
0x13...29fc