Info about VVS-WCRO pair
- Pooled VVS:
- 14.7T
- Pooled WCRO:
- $287.27M
VVS/WCRO price stats on Cronos
As of March 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001482. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $60,095.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,657,605.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,716,325.75. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,716,325.75.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1335 in the last 24 hours, 780 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $60,095.07 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 5:30 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001482 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:25:10 PM | sell | $1.31 | $0.051482 | 17.34 | 0.00001948 | 890,186.51 | 0xa9...cdb7 | |
| 03/06/2026 | 5:00:01 PM | buy | $0.4135 | $0.051484 | 5.46 | 0.00001959 | 278,641.31 | 0xa1...b03b | |
| 03/06/2026 | 5:00:01 PM | buy | $0.7305 | $0.051484 | 9.64 | 0.00001959 | 492,293.97 | 0xa1...b03b | |
| 03/06/2026 | 4:54:53 PM | sell | $33.88 | $0.051475 | 447.49 | 0.00001948 | 22.97M | 0x5e...6658 | |
| 03/06/2026 | 4:51:17 PM | sell | $243.3 | $0.051475 | 3,212.64 | 0.00001948 | 164.91M | 0x78...79c4 | |
| 03/06/2026 | 4:47:39 PM | sell | $19.79 | $0.051475 | 261.28 | 0.00001948 | 13.41M | 0x3f...8e9d | |
| 03/06/2026 | 4:47:40 PM | buy | $3.84 | $0.051484 | 50.69 | 0.00001959 | 2.59M | 0x85...c89c | |
| 03/06/2026 | 4:47:24 PM | sell | $149.55 | $0.051475 | 1,974.38 | 0.00001948 | 101.35M | 0x0b...69ea | |
| 03/06/2026 | 4:47:11 PM | buy | $2.56 | $0.051484 | 33.79 | 0.00001959 | 1.72M | 0x23...37dd | |
| 03/06/2026 | 4:47:11 PM | sell | $19.9 | $0.051475 | 262.8 | 0.00001948 | 13.49M | 0x03...a4a4 | |
| 03/06/2026 | 4:43:41 PM | sell | $154.51 | $0.051475 | 2,039.77 | 0.00001948 | 104.7M | 0x89...9509 | |
| 03/06/2026 | 4:42:37 PM | sell | $36.06 | $0.051475 | 476.14 | 0.00001948 | 24.44M | 0xe2...7c51 | |
| 03/06/2026 | 4:41:00 PM | sell | $0.3873 | $0.051475 | 5.11 | 0.00001948 | 262,455.43 | 0x01...79fc | |
| 03/06/2026 | 4:39:52 PM | sell | $226.81 | $0.051475 | 2,994.09 | 0.00001948 | 153.68M | 0x30...8494 | |
| 03/06/2026 | 4:38:55 PM | sell | $75.68 | $0.051475 | 999.06 | 0.00001948 | 51.28M | 0x77...9bc2 | |
| 03/06/2026 | 4:38:50 PM | sell | $0.4131 | $0.051475 | 5.45 | 0.00001948 | 279,928.41 | 0x91...7753 | |
| 03/06/2026 | 4:38:50 PM | sell | $0.326 | $0.051475 | 4.3 | 0.00001948 | 220,943.4 | 0x63...57ff | |
| 03/06/2026 | 4:38:42 PM | buy | $5.1 | $0.051484 | 67.41 | 0.0000196 | 3.44M | 0x56...e099 | |
| 03/06/2026 | 4:38:39 PM | sell | $226.81 | $0.051475 | 2,994.09 | 0.00001948 | 153.68M | 0xc9...b486 | |
| 03/06/2026 | 4:37:25 PM | sell | $0.3309 | $0.051475 | 4.36 | 0.00001948 | 224,204.48 | 0xf1...b01f |