Info about VVS-WCRO pair
- Pooled VVS:
- 15.57T
- Pooled WCRO:
- $270.32M
VVS/WCRO price stats on Cronos
As of July 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009831. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $5,841.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,923,910.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,531,605.02. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,531,605.02.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 280 in the last 24 hours, 220 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,841.93 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 12:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009831 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:30:02 PM | buy | $0.001055 | $0.069831 | 0.01868 | 0.0000174 | 1,073.29 | 0x42...2227 | |
| 07/26/2026 | 12:00:10 PM | sell | $0.07452 | $0.069774 | 1.31 | 0.0000173 | 76,241.86 | 0x0c...0262 | |
| 07/26/2026 | 12:00:01 PM | buy | $0.001054 | $0.069833 | 0.01867 | 0.0000174 | 1,072.66 | 0xc6...189a | |
| 07/26/2026 | 11:54:29 AM | buy | $0.8754 | $0.069833 | 15.5 | 0.0000174 | 890,320.31 | 0x75...0e55 | |
| 07/26/2026 | 11:49:48 AM | buy | $126.77 | $0.069833 | 2,244.53 | 0.0000174 | 128.93M | 0xb9...c11a | |
| 07/26/2026 | 11:43:40 AM | buy | $12.99 | $0.069833 | 229.99 | 0.0000174 | 13.21M | 0xd3...1bd9 | |
| 07/26/2026 | 11:30:01 AM | buy | $0.001054 | $0.069829 | 0.01867 | 0.0000174 | 1,072.68 | 0x72...56dd | |
| 07/26/2026 | 11:00:01 AM | buy | $0.001053 | $0.069829 | 0.01866 | 0.0000174 | 1,072.09 | 0x6c...f823 | |
| 07/26/2026 | 10:46:30 AM | sell | $89.69 | $0.06983 | 1,578.94 | 0.0000173 | 91.24M | 0x20...9088 | |
| 07/26/2026 | 10:35:10 AM | sell | $902.27 | $0.069831 | 15,883.09 | 0.0000173 | 917.78M | 0xe7...0152 | |
| 07/26/2026 | 10:30:02 AM | buy | $0.00106 | $0.06989 | 0.01867 | 0.00001741 | 1,072.52 | 0x98...85cc | |
| 07/26/2026 | 10:17:17 AM | sell | $0.06661 | $0.069773 | 1.17 | 0.0000173 | 68,157.91 | 0xb4...1f69 | |
| 07/26/2026 | 10:01:13 AM | sell | $0.504 | $0.069773 | 8.92 | 0.0000173 | 515,744.59 | 0x7e...7e93 | |
| 07/26/2026 | 10:00:02 AM | buy | $0.001054 | $0.069832 | 0.01867 | 0.00001741 | 1,072.5 | 0xb5...c111 | |
| 07/26/2026 | 9:53:27 AM | buy | $5.73 | $0.069834 | 101.51 | 0.00001741 | 5.83M | 0x6d...48f6 | |
| 07/26/2026 | 9:48:58 AM | buy | $4.7 | $0.069834 | 83.22 | 0.00001741 | 4.78M | 0xe1...31d5 | |
| 07/26/2026 | 9:40:26 AM | sell | $1.13 | $0.069776 | 20.08 | 0.0000173 | 1.16M | 0xab...2c43 | |
| 07/26/2026 | 9:30:02 AM | buy | $0.001056 | $0.069836 | 0.01869 | 0.00001741 | 1,073.66 | 0x05...4618 | |
| 07/26/2026 | 9:23:39 AM | sell | $9.67 | $0.069778 | 171.22 | 0.0000173 | 9.89M | 0x8b...a9f9 | |
| 07/26/2026 | 9:00:00 AM | buy | $0.001055 | $0.069837 | 0.01867 | 0.00001741 | 1,072.43 | 0xa6...d14f |