WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051001
Price
0.0000167 WCRO
TVL
$31.79M
MKT CAP
$101.7M
5m
0%
1h
-0.41%
4h
1.53%
24h
6.40%
Share
TXNS
615
Buys
62
Sells
553
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.83T
Pooled WCRO:
$265.19M

VVS/WCRO price stats on Cronos

As of September 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001001. VVS price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $21,097.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,749,977.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,787,513.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,787,513.50.

The total transactions of VVS/WCRO is 615 in the last 24 hours, 62 of which are buy transactions, and 553 are sales transactions.

VVS/WCRO pool has a trading volume of $21,097.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000167, captured at 1:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001001 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20261:13:33 AMsell$8.62$0.051001143.850.00001678.61M
0x2C9...80b0
0xee...8b56
09/13/20261:12:46 AMsell$2.05$0.05100134.270.00001672.05M
0x2C9...80b0
0xf1...ba7b
09/13/20261:10:15 AMsell$59.46$0.051001992.090.000016759.39M
0x9b9...03C9
0xe1...5117
09/13/20261:06:31 AMsell$0.06176$0.0510071.020.000016761,322.19
0x03E...F2A2
0x82...055a
09/13/20261:02:39 AMsell$8.04$0.051007133.490.00001677.99M
0x3a1...E710
0x36...a64c
09/13/20261:00:21 AMsell$6.87$0.051007114.070.00001676.83M
0xF21...49bc
0x84...5b8d
09/13/20261:00:08 AMsell$15.76$0.051007261.40.000016715.65M
0xA0e...5b40
0x55...4fbb
09/13/202612:54:35 AMsell$0.07239$0.0510011.20.000016772,312.98
0xFBf...46E0
0x66...7cec
09/13/202612:51:25 AMsell$7.53$0.0510071250.00001677.48M
0x713...5c48
0x96...8fa4
09/13/202612:51:19 AMsell$7.53$0.0510071250.00001677.48M
0x713...5c48
0x09...b6fd
09/13/202612:50:31 AMsell$40.11$0.051007665.40.000016739.84M
0x227...11A6
0x16...368b
09/13/202612:46:39 AMsell$7.53$0.0510071250.00001677.48M
0x713...5c48
0x30...06bd
09/13/202612:46:06 AMsell$7.49$0.0510011250.00001677.48M
0x713...5c48
0x19...5db9
09/13/202612:41:14 AMsell$7.53$0.0510071250.00001677.48M
0x713...5c48
0xcf...c19a
09/13/202612:40:21 AMsell$12.46$0.051007206.710.000016712.38M
0x295...F29B
0x26...260b
09/13/202612:39:51 AMsell$0.9197$0.05100715.250.0000167913,265.16
0x311...2fb7
0x0f...5a15
09/13/202612:39:30 AMsell$0.9311$0.05100715.440.0000167924,514.85
0x260...F50C
0x7a...a486
09/13/202612:39:25 AMsell$1.86$0.051007310.00001671.86M
0x133...eDbe
0x2e...2882
09/13/202612:39:21 AMsell$3.73$0.05100761.940.00001673.71M
0x1c6...A5A3
0x38...e05d
09/13/202612:39:16 AMsell$1.23$0.05100720.490.00001671.23M
0x03E...F2A2
0x9b...a204