WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069677
Price
0.00001736 WCRO
TVL
$30.18M
MKT CAP
$98.4M
5m
0%
1h
-0.73%
4h
-0.86%
24h
-0.92%
Share
TXNS
252
Buys
88
Sells
164
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.81M

VVS/WCRO price stats on Cronos

As of July 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009677. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $9,007.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,357,546.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,179,691.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,179,691.65.

The total transactions of VVS/WCRO is 252 in the last 24 hours, 88 of which are buy transactions, and 164 are sales transactions.

VVS/WCRO pool has a trading volume of $9,007.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 11:51 PM UTC.

The price of converting 1 VVS to USD is $0.0000009677 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/202611:31:09 PMsell$57.93$0.0696771,039.720.0000173659.87M
0x227...11A6
0x2e...efa2
07/15/202611:30:02 PMbuy$0.001684$0.0697350.030220.000017471,730.01
0xB2D...d729
0x52...beae
07/15/202611:21:36 PMsell$180.57$0.0696223,259.20.00001736187.66M
0x227...11A6
0x09...5470
07/15/202611:05:03 PMbuy$454.87$0.0696918,201.020.00001747469.37M
0x227...34Dc
0x56...a78d
07/15/202611:00:01 PMbuy$0.001685$0.0697480.030210.000017471,729.11
0xB2D...d729
0xe0...b99a
07/15/202610:57:13 PMsell$0.5567$0.0696899.970.00001736574,536.47
0x3f7...8E7B
0x79...ab94
07/15/202610:35:06 PMsell$2.78$0.0696949.850.000017362.87M
0x00B...99CD
0xac...ece9
07/15/202610:31:56 PMsell$90.27$0.069691,617.910.0000173693.16M
0x227...11A6
0xb7...ba8f
07/15/202610:31:30 PMsell$150.45$0.069692,696.50.00001736155.26M
0x227...11A6
0xcc...7127
07/15/202610:30:01 PMbuy$0.001686$0.0697480.030220.000017471,729.99
0xB2D...d729
0x85...ce64
07/15/202610:03:24 PMsell$68.09$0.0696881,220.660.0000173670.28M
0x227...11A6
0x8b...4578
07/15/202610:03:17 PMsell$90.26$0.0696881,618.180.0000173693.17M
0x227...11A6
0x56...b84f
07/15/202610:00:00 PMbuy$0.001673$0.0696840.030190.000017471,728.01
0xB2D...d729
0xff...ce6d
07/15/20269:35:21 PMsell$0.1145$0.0696842.050.00001736118,321.48
0x134...5861
0x60...4b67
07/15/20269:35:03 PMsell$5.35$0.06962696.690.000017365.57M
0x560...A0c4
0xd8...cde4
07/15/20269:34:23 PMsell$3.21$0.06962657.920.000017363.34M
0x515...171E
0xe6...a077
07/15/20269:33:10 PMsell$3.57$0.06962964.550.000017363.72M
0x560...A0c4
0xe4...e87f
07/15/20269:30:01 PMbuy$0.001675$0.0696870.030220.000017471,729.87
0xB2D...d729
0x37...af6b
07/15/20269:22:20 PMsell$23.95$0.069631431.940.0000173624.87M
0xf26...1fAC
0x38...8f51
07/15/20269:00:00 PMbuy$0.001673$0.0696890.030170.000017471,727.09
0xB2D...d729
0xea...574c