- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.56T
- Pooled WCRO:
- $477.61M
VVS/WCRO price stats on Cronos
As of April 16, 2024, the current price of VVS token on DEX VVS Finance is $0.000004152. VVS price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $282,553.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $360,286,930.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $121,284,027.36. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $121,284,027.36.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1126 in the last 24 hours, 565 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $282,553.57 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000327, captured at 8:14 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004152 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 8:14:05 AM | sell | $2.70 | $0.054152 | 21.28 | 0.0000327 | 650 926.68 | 0x23...dbca | |
| 2024.04.16 | 8:11:27 AM | sell | $188.93 | $0.054151 | 1 488.21 | 0.0000327 | 45 514 940.46 | 0x7d...06cb | |
| 2024.04.16 | 8:08:38 AM | sell | $45.38 | $0.054151 | 357.47 | 0.0000327 | 10 932 709.00 | 0x09...80cf | |
| 2024.04.16 | 8:00:54 AM | buy | $6.95 | $0.054182 | 54.68 | 0.00003289 | 1 662 262.62 | 0xea...8d3e | |
| 2024.04.16 | 7:58:38 AM | sell | $31.84 | $0.054156 | 250.47 | 0.0000327 | 7 660 107.74 | 0xb7...f85e | |
| 2024.04.16 | 7:54:46 AM | sell | $0.52 | $0.054156 | 4.11 | 0.0000327 | 125 731.96 | 0xf5...6e21 | |
| 2024.04.16 | 7:47:10 AM | sell | $13.95 | $0.054157 | 109.70 | 0.0000327 | 3 354 958.48 | 0x04...a4d9 | |
| 2024.04.16 | 7:42:22 AM | sell | $40.36 | $0.054158 | 317.40 | 0.0000327 | 9 707 096.86 | 0x31...bcdd | |
| 2024.04.16 | 7:41:54 AM | sell | $1.01 | $0.054167 | 7.91 | 0.0000327 | 241 772.16 | 0x5e...d459 | |
| 2024.04.16 | 7:41:25 AM | sell | $134.46 | $0.054167 | 1 055.15 | 0.0000327 | 32 269 972.26 | 0xba...0736 | |
| 2024.04.16 | 7:40:52 AM | sell | $2.90 | $0.054167 | 22.75 | 0.0000327 | 695 795.27 | 0x62...4634 | |
| 2024.04.16 | 7:38:37 AM | sell | $16.87 | $0.054168 | 132.35 | 0.0000327 | 4 047 640.02 | 0x65...a808 | |
| 2024.04.16 | 7:36:33 AM | sell | $279.17 | $0.054168 | 2 189.00 | 0.0000327 | 66 977 072.62 | 0x78...f440 | |
| 2024.04.16 | 7:33:26 AM | buy | $155.06 | $0.054173 | 1 222.30 | 0.00003289 | 37 157 841.07 | 0x01...7977 | |
| 2024.04.16 | 7:30:54 AM | sell | $24.31 | $0.054156 | 191.26 | 0.0000327 | 5 849 339.36 | 0x0b...19db | |
| 2024.04.16 | 7:29:18 AM | sell | $4.78 | $0.054155 | 37.60 | 0.0000327 | 1 150 000.00 | 0xa8...768e | |
| 2024.04.16 | 7:27:36 AM | buy | $8.77 | $0.05418 | 69.00 | 0.00003289 | 2 097 593.51 | 0xf1...e42d | |
| 2024.04.16 | 7:25:37 AM | sell | $8.26 | $0.054154 | 64.00 | 0.0000327 | 1 987 774.86 | 0xf0...59a4 | |
| 2024.04.16 | 7:25:32 AM | sell | $7.44 | $0.054154 | 58.53 | 0.0000327 | 1 790 000.00 | 0x33...0d62 | |
| 2024.04.16 | 7:23:56 AM | sell | $2.23 | $0.054154 | 17.56 | 0.0000327 | 536 985.25 | 0x86...db54 |