Info about VVS-WCRO pair
- Pooled VVS:
- 15.82T
- Pooled WCRO:
- $265.25M
VVS/WCRO price stats on Cronos
As of September 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009858. VVS price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $19,044.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,199,095.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,296,164.15. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,296,164.15.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 578 in the last 24 hours, 84 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $19,044.54 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001671, captured at 7:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009858 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:18:25 AM | sell | $0.006989 | $0.069858 | 0.1184 | 0.00001671 | 7,090.06 | 0xd1...d229 | |
| 09/13/2026 | 7:18:00 AM | buy | $45.79 | $0.069914 | 776.47 | 0.00001681 | 46.19M | 0x57...6ee0 | |
| 09/13/2026 | 7:09:14 AM | buy | $10.61 | $0.069914 | 180 | 0.00001681 | 10.71M | 0x31...ee56 | |
| 09/13/2026 | 7:05:29 AM | buy | $31.76 | $0.069913 | 538.73 | 0.00001681 | 32.05M | 0xfd...d959 | |
| 09/13/2026 | 7:03:50 AM | buy | $6.19 | $0.069913 | 105 | 0.00001681 | 6.25M | 0x85...bc4f | |
| 09/13/2026 | 7:02:20 AM | buy | $136.13 | $0.06995 | 2,300 | 0.00001681 | 136.82M | 0x78...4a83 | |
| 09/13/2026 | 7:02:20 AM | buy | $236.34 | $0.06995 | 3,992.9 | 0.00001681 | 237.53M | 0x6b...890b | |
| 09/13/2026 | 7:02:20 AM | buy | $325.54 | $0.06995 | 5,500 | 0.00001681 | 327.16M | 0xe4...abc3 | |
| 09/13/2026 | 6:58:22 AM | buy | $114.9 | $0.069951 | 1,940.84 | 0.0000168 | 115.46M | 0xa7...0eb9 | |
| 09/13/2026 | 6:58:23 AM | buy | $1.93 | $0.069951 | 32.67 | 0.00001681 | 1.94M | 0xfd...176d | |
| 09/13/2026 | 6:58:15 AM | buy | $30.22 | $0.069897 | 513.39 | 0.0000168 | 30.54M | 0x0d...8774 | |
| 09/13/2026 | 6:58:14 AM | buy | $189.15 | $0.069904 | 3,210.2 | 0.0000168 | 190.97M | 0x46...86bc | |
| 09/13/2026 | 6:57:00 AM | buy | $200.74 | $0.069915 | 3,403.3 | 0.0000168 | 202.47M | 0xdc...94a3 | |
| 09/13/2026 | 6:56:10 AM | buy | $135.41 | $0.069979 | 2,280.85 | 0.0000168 | 135.69M | 0x09...c9de | |
| 09/13/2026 | 6:53:33 AM | buy | $101.79 | $0.069979 | 1,714.58 | 0.0000168 | 102.01M | 0x9f...f437 | |
| 09/13/2026 | 6:52:17 AM | buy | $132.36 | $0.069937 | 2,238.81 | 0.0000168 | 133.2M | 0xad...2c47 | |
| 09/13/2026 | 6:50:23 AM | buy | $28.8 | $0.069943 | 486.86 | 0.0000168 | 28.97M | 0x4b...de0e | |
| 09/13/2026 | 6:50:23 AM | buy | $91.87 | $0.069943 | 1,553.02 | 0.0000168 | 92.4M | 0x9f...d85e | |
| 09/13/2026 | 6:46:54 AM | buy | $88.01 | $0.06995 | 1,486.68 | 0.0000168 | 88.45M | 0x7e...7d73 | |
| 09/13/2026 | 6:44:15 AM | sell | $10.71 | $0.069899 | 180.91 | 0.0000167 | 10.83M | 0x25...dbcf |