WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052058
Price
0.00002009 WCRO
TVL
$67.66M
MKT CAP
$209.2M
5m
-0.60%
1h
0.03%
4h
0.34%
24h
1.25%
Share
TXNS
1K
Buys
170
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.39T
Pooled WCRO:
$330.28M

VVS/WCRO price stats on Cronos

As of December 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000002058. VVS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $170,551.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $209,171,526.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,657,387.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,657,387.94.

The total transactions of VVS/WCRO is 1256 in the last 24 hours, 170 of which are buy transactions, and 1086 are sales transactions.

VVS/WCRO pool has a trading volume of $170,551.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 8:01 AM UTC.

The price of converting 1 VVS to USD is $0.000002058 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/12/20258:01:02 AMsell$0.052041$0.0520580.000019930.000020090.992
0x96e...5D1e
0x37...e512
12/12/20257:56:45 AMbuy$20.25$0.05207197.80.000020219.79M
0x227...11A6
0xa3...5109
12/12/20257:53:52 AMbuy$15.44$0.05207150.790.000020217.46M
0x0ad...fB5e
0x61...e35f
12/12/20257:52:52 AMbuy$15.35$0.052057150.810.000020217.46M
0x0ad...fB5e
0x6c...a2e2
12/12/20257:52:22 AMbuy$10.34$0.052057101.590.000020215.03M
0x33a...4444
0x7e...c359
12/12/20257:49:06 AMbuy$1.98$0.05205819.460.00002021962,745.88
0xF34...9E0F
0x48...0186
12/12/20257:47:37 AMbuy$10.36$0.052058101.830.000020215.04M
0x10a...5447
0xfd...9661
12/12/20257:47:32 AMbuy$21.34$0.052058209.620.0000202110.37M
0xceC...2222
0x31...3296
12/12/20257:46:35 AMbuy$51.95$0.052058510.260.0000202125.24M
0x679...1111
0xa1...6c0b
12/12/20257:44:23 AMbuy$0.06391$0.052070.6240.0000202130,872.03
0x90d...d477
0x12...6edd
12/12/20257:44:06 AMbuy$48.07$0.05207469.380.0000202123.22M
0x05a...63E3
0x05...ac23
12/12/20257:41:47 AMbuy$10.39$0.05207101.540.000020215.02M
0xe92...CCCC
0xd8...748e
12/12/20257:41:03 AMbuy$42.16$0.05207411.660.0000202120.37M
0x06a...cb2A
0xa9...cb32
12/12/20257:39:38 AMbuy$24.23$0.05207236.60.0000202111.71M
0xf02...EEEE
0x16...1a43
12/12/20257:38:08 AMbuy$2.57$0.0520725.140.000020211.24M
0x09a...1719
0x87...0638
12/12/20257:37:10 AMbuy$47.15$0.05207460.440.0000202122.78M
0x76b...8888
0x66...7abc
12/12/20257:36:54 AMbuy$20.6$0.05207201.130.000020219.95M
0x051...6666
0x1f...97d7
12/12/20257:36:37 AMbuy$12.49$0.05207122.020.000020216.04M
0xC62...5555
0xe9...e4c6
12/12/20257:33:54 AMbuy$10.87$0.05207106.20.000020215.25M
0x01a...1DD3
0xb2...be50
12/12/20257:33:11 AMbuy$82.4$0.05207804.540.0000202139.8M
0x30b...7777
0xb8...fbff