WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051913
Price
0.00002018 WCRO
TVL
$62.46M
MKT CAP
$194.5M
5m
-0.09%
1h
-0.08%
4h
0.18%
24h
-5.92%
Share
TXNS
1K
Buys
1K
Sells
369
Volume
243K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.5M

VVS/WCRO price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001913. VVS price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $242,724.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,465,258.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,456,247.70. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,456,247.70.

The total transactions of VVS/WCRO is 1455 in the last 24 hours, 1086 of which are buy transactions, and 369 are sales transactions.

VVS/WCRO pool has a trading volume of $242,724.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 9:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001913 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/20269:38:57 PMbuy$20.13$0.051913212.490.0000201810.53M
0x227...11A6
0xcd...9b37
01/19/20269:37:51 PMbuy$604.18$0.0519136,375.010.00002018315.78M
0x227...11A6
0xa1...18aa
01/19/20269:37:21 PMbuy$20.13$0.051913212.490.0000201810.53M
0x227...11A6
0x73...0196
01/19/20269:36:16 PMbuy$20.25$0.051925212.430.0000201810.52M
0x227...11A6
0xcb...00b8
01/19/20269:35:08 PMbuy$90.63$0.0519149560.0000201847.36M
0x227...11A6
0x3d...2199
01/19/20269:34:31 PMbuy$20.13$0.051914212.30.0000201810.52M
0x227...11A6
0x1b...2c77
01/19/20269:34:28 PMsell$0.3543$0.0519033.730.00002006186,131.95
0x580...4bed
0x46...b512
01/19/20269:30:01 PMbuy$0.2674$0.0519152.810.00002018139,631.09
0xB2D...d729
0x34...d2a9
01/19/20269:30:01 PMbuy$0.0003734$0.0519150.0039350.00002018194.93
0xB2D...d729
0x34...d2a9
01/19/20269:29:09 PMbuy$20.13$0.051915212.220.0000201810.51M
0x227...11A6
0x44...6ad0
01/19/20269:23:30 PMbuy$20.14$0.051915212.230.0000201810.51M
0x227...11A6
0x86...3b06
01/19/20269:22:28 PMbuy$20.14$0.051915212.230.0000201810.51M
0x227...11A6
0x26...d585
01/19/20269:20:57 PMbuy$20.14$0.051915212.230.0000201810.51M
0x227...11A6
0xe3...4df1
01/19/20269:19:49 PMbuy$20.14$0.051915212.230.0000201810.51M
0x227...11A6
0xe1...dced
01/19/20269:18:13 PMbuy$20.14$0.051915212.230.0000201810.51M
0x227...11A6
0x3c...1b5f
01/19/20269:17:03 PMbuy$20.14$0.051915212.230.0000201810.51M
0x227...11A6
0xab...7aa4
01/19/20269:15:08 PMbuy$20.14$0.051915212.230.0000201810.51M
0x227...11A6
0x0d...4bac
01/19/20269:14:08 PMsell$0.04124$0.0519040.43450.0000200621,655.95
0xb98...586b
0x0a...25f4
01/19/20269:14:07 PMbuy$20.13$0.051915212.20.0000201810.51M
0x227...11A6
0xe0...c9dc
01/19/20269:12:56 PMbuy$20.13$0.051915212.20.0000201810.51M
0x227...11A6
0xa9...d2cf