WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051004
Price
0.00001636 WCRO
TVL
$32.23M
MKT CAP
$102.1M
5m
-0.00%
1h
-0.55%
4h
-5.97%
24h
-7.30%
Share
TXNS
691
Buys
364
Sells
327
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.99T
Pooled WCRO:
$262.46M

VVS/WCRO price stats on Cronos

As of September 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $58,400.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,107,373.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,228,135.69. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,228,135.69.

The total transactions of VVS/WCRO is 691 in the last 24 hours, 364 of which are buy transactions, and 327 are sales transactions.

VVS/WCRO pool has a trading volume of $58,400.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001636, captured at 3:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20263:28:34 PMsell$1.81$0.05100429.60.000016361.81M
0xd73...983A
0x44...0a73
09/23/20263:26:34 PMsell$4.96$0.05100480.910.000016364.94M
0x390...2C6B
0xfe...db1a
09/23/20263:21:51 PMsell$6.63$0.051007107.720.000016366.58M
0xBD9...7654
0xcb...bd0b
09/23/20263:14:14 PMsell$0.3418$0.0510085.540.00001636338,868.35
0xBF6...993F
0xf2...928b
09/23/20263:01:15 PMsell$86.4$0.0510141,393.440.0000163685.16M
0x313...5dB6
0xd7...dd6d
09/23/20263:00:54 PMsell$21.14$0.051014341.010.0000163620.84M
0x313...5dB6
0x8b...dd81
09/23/20262:59:57 PMsell$1.22$0.05101419.780.000016361.21M
0xBF6...993F
0x85...2651
09/23/20262:55:35 PMsell$42.87$0.051013692.350.0000163642.31M
0x99D...077C
0x10...3680
09/23/20262:55:23 PMsell$103$0.0510121,664.220.00001636101.7M
0x964...806e
0xc1...916e
09/23/20262:55:17 PMsell$150.4$0.0510122,430.010.00001636148.5M
0x227...11A6
0xb6...b240
09/23/20262:54:57 PMsell$76.2$0.0510121,232.090.0000163675.29M
0xA0e...5b40
0x3f...7263
09/23/20262:54:38 PMsell$17.41$0.051011281.570.0000163617.21M
0x57C...93d7
0xb7...d8b1
09/23/20262:45:30 PMsell$39.88$0.05101645.820.0000163639.47M
0x227...11A6
0xa7...72b6
09/23/20262:44:05 PMsell$157.52$0.0510082,555.160.00001636156.14M
0xb19...53B9
0x53...4b54
09/23/20262:43:34 PMsell$45.41$0.051012734.190.0000163644.87M
0x065...da31
0x75...6b6d
09/23/20262:36:37 PMsell$30.53$0.05101494.450.0000163630.22M
0x5c3...A490
0x74...29e3
09/23/20262:35:45 PMsell$142$0.051012,300.40.00001636140.57M
0x90D...C666
0xa3...37c8
09/23/20262:35:24 PMsell$169.34$0.0510072,750.150.00001636168.05M
0xa79...bEFB
0x38...48b1
09/23/20262:35:20 PMsell$150.27$0.0510072,440.590.00001636149.13M
0x227...11A6
0xcf...a344
09/23/20262:35:16 PMsell$96.74$0.0510071,572.260.0000163696.07M
0xf9A...f469
0x1d...22b3