WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051292
Price
0.00001852 WCRO
TVL
$38.94M
MKT CAP
$131.3M
5m
-0.60%
1h
-1.17%
4h
0.09%
24h
-0.31%
Share
TXNS
568
Buys
224
Sells
344
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.07M

VVS/WCRO price stats on Cronos

As of April 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001292. VVS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $12,153.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,346,408.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,941,514.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,941,514.94.

The total transactions of VVS/WCRO is 568 in the last 24 hours, 224 of which are buy transactions, and 344 are sales transactions.

VVS/WCRO pool has a trading volume of $12,153.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001852, captured at 7:27 AM UTC.

The price of converting 1 VVS to USD is $0.000001292 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20267:27:22 AMbuy$3.08$0.05129244.190.000018522.39M
0x584...aC8B
0x0b...cd77
04/27/20267:27:08 AMbuy$3.7$0.05129253.090.000018522.87M
0x584...aC8B
0xcd...dcea
04/27/20267:26:00 AMbuy$20.14$0.051292288.660.0000185215.58M
0x227...11A6
0x90...1e00
04/27/20267:25:57 AMbuy$3.51$0.05129250.40.000018522.72M
0x584...aC8B
0x70...fa9e
04/27/20267:25:53 AMbuy$20.14$0.051292288.660.0000185215.58M
0x227...11A6
0xc7...39b2
04/27/20267:25:25 AMbuy$3.02$0.05129243.370.000018522.34M
0x584...aC8B
0x92...4b59
04/27/20267:25:11 AMbuy$3.48$0.051349.70.000018522.68M
0x584...aC8B
0xa5...a2cb
04/27/20267:25:04 AMbuy$20.26$0.0513288.620.0000185215.58M
0x227...11A6
0x6a...c9c4
04/27/20267:23:30 AMbuy$9.77$0.0513139.180.000018527.51M
0x584...aC8B
0x95...0f56
04/27/20267:23:12 AMbuy$20.26$0.0513288.620.0000185215.58M
0x227...11A6
0xf0...2dd8
04/27/20267:21:50 AMbuy$3.56$0.051350.750.000018522.74M
0x584...aC8B
0xb4...78f4
04/27/20267:21:10 AMbuy$107.56$0.05131,532.370.0000185282.73M
0x227...11A6
0xeb...00a5
04/27/20267:20:45 AMbuy$3.52$0.05129450.380.000018522.72M
0x584...aC8B
0x1e...6d33
04/27/20267:20:20 AMbuy$20.14$0.051294288.280.0000185215.56M
0x227...11A6
0xcd...5046
04/27/20267:20:14 AMbuy$3.04$0.05129443.570.000018522.35M
0x584...aC8B
0xdf...c77e
04/27/20267:19:56 AMbuy$5.36$0.05129476.80.000018524.15M
0x584...aC8B
0x14...4884
04/27/20267:18:45 AMbuy$3.07$0.05129543.970.000018522.37M
0x584...aC8B
0xe0...c5fe
04/27/20267:16:31 AMsell$0.1458$0.0512892.080.00001841113,108.55
0xB4b...ED44
0x55...1fcc
04/27/20267:15:49 AMsell$0.028$0.0512970.39730.0000184121,583.37
0xB4b...ED44
0x7a...2035
04/27/20267:14:19 AMsell$0.4511$0.0512896.430.00001841349,772.18
0xbd8...Fb12
0x50...52c8