Info about VVS-WCRO pair
- Pooled VVS:
- 15.57T
- Pooled WCRO:
- $270.33M
VVS/WCRO price stats on Cronos
As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009527. VVS price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $17,383.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,836,936.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,765,823.01. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,765,823.01.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 383 in the last 24 hours, 290 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $17,383.61 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 12:01 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009527 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:01:02 PM | sell | $0.1596 | $0.069527 | 2.9 | 0.0000173 | 167,607.09 | 0x77...52ef | |
| 07/28/2026 | 12:00:00 PM | buy | $0.001029 | $0.069585 | 0.01869 | 0.00001741 | 1,073.6 | 0x8b...ea54 | |
| 07/28/2026 | 11:43:53 AM | sell | $8.11 | $0.069534 | 147.24 | 0.0000173 | 8.51M | 0xdb...f605 | |
| 07/28/2026 | 11:43:13 AM | buy | $5.71 | $0.069591 | 103.73 | 0.00001741 | 5.96M | 0x0d...cbff | |
| 07/28/2026 | 11:43:03 AM | buy | $7.09 | $0.069591 | 128.69 | 0.00001741 | 7.39M | 0x69...c2d6 | |
| 07/28/2026 | 11:30:01 AM | buy | $0.001037 | $0.069652 | 0.0187 | 0.00001741 | 1,074.36 | 0x2b...3a2e | |
| 07/28/2026 | 11:28:07 AM | sell | $5.08 | $0.069537 | 92.18 | 0.0000173 | 5.33M | 0x0b...0b9d | |
| 07/28/2026 | 11:27:59 AM | sell | $42.81 | $0.069537 | 776.91 | 0.0000173 | 44.89M | 0x48...3ca4 | |
| 07/28/2026 | 11:27:53 AM | sell | $8.55 | $0.069537 | 155.23 | 0.0000173 | 8.97M | 0x42...7214 | |
| 07/28/2026 | 11:27:44 AM | sell | $8.18 | $0.069537 | 148.57 | 0.0000173 | 8.58M | 0x2f...17b6 | |
| 07/28/2026 | 11:27:33 AM | sell | $8.26 | $0.069537 | 149.98 | 0.0000173 | 8.67M | 0x58...0b09 | |
| 07/28/2026 | 11:27:19 AM | sell | $8.37 | $0.069537 | 151.88 | 0.0000173 | 8.78M | 0x8e...ee25 | |
| 07/28/2026 | 11:27:04 AM | sell | $9.35 | $0.069528 | 169.96 | 0.0000173 | 9.82M | 0x52...f60d | |
| 07/28/2026 | 11:26:40 AM | sell | $8.36 | $0.069528 | 151.88 | 0.0000173 | 8.78M | 0x70...d16b | |
| 07/28/2026 | 11:08:32 AM | sell | $12.04 | $0.06959 | 217.42 | 0.0000173 | 12.56M | 0x74...e768 | |
| 07/28/2026 | 11:07:46 AM | sell | $5.27 | $0.06959 | 95.12 | 0.0000173 | 5.5M | 0x5e...70e5 | |
| 07/28/2026 | 11:03:43 AM | sell | $10.14 | $0.06959 | 183.06 | 0.0000173 | 10.58M | 0xad...54be | |
| 07/28/2026 | 11:00:01 AM | buy | $0.001036 | $0.069642 | 0.01871 | 0.00001741 | 1,075.07 | 0x27...6456 | |
| 07/28/2026 | 10:49:01 AM | buy | $0.5717 | $0.069641 | 10.32 | 0.00001741 | 592,997.63 | 0x61...2f51 | |
| 07/28/2026 | 10:40:18 AM | sell | $11.43 | $0.069525 | 207.73 | 0.0000173 | 12M | 0xbd...bda1 |