WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051234
Price
0.00001788 WCRO
TVL
$37.97M
MKT CAP
$125.5M
5m
0%
1h
-0.03%
4h
-0.31%
24h
0.38%
Share
TXNS
449
Buys
167
Sells
282
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.94M

VVS/WCRO price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001234. VVS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $12,339.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,474,966.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,965,139.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,965,139.28.

The total transactions of VVS/WCRO is 449 in the last 24 hours, 167 of which are buy transactions, and 282 are sales transactions.

VVS/WCRO pool has a trading volume of $12,339.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 1:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001234 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20261:32:36 PMsell$20.59$0.051234298.350.0000178816.69M
0x227...11A6
0x2f...36db
05/21/20261:30:46 PMsell$19.94$0.051227290.550.0000178816.25M
0x227...11A6
0xe9...f34c
05/21/20261:30:02 PMbuy$0.00313$0.0512340.04560.000017982,535.2
0xB2D...d729
0x70...0188
05/21/20261:28:43 PMsell$20.26$0.051227295.320.0000178816.52M
0x227...11A6
0x86...a478
05/21/20261:27:11 PMbuy$10.37$0.051234151.110.000017988.4M
0x7a7...199d
0x43...a636
05/21/20261:18:15 PMsell$0.9828$0.05122714.310.00001788800,796.16
0x05C...97C6
0x31...78b4
05/21/20261:16:46 PMsell$59.82$0.051227871.650.0000178848.75M
0x227...11A6
0x05...4f72
05/21/20261:13:26 PMsell$20.19$0.051234292.370.0000178816.35M
0x227...11A6
0x5a...be1d
05/21/20261:10:46 PMsell$187.9$0.0512342,720.960.00001788152.17M
0x227...11A6
0x6a...a622
05/21/20261:09:44 PMsell$97.26$0.0512341,408.470.0000178878.77M
0x227...11A6
0xb8...a4bb
05/21/20261:00:29 PMsell$1.22$0.05123417.760.00001788993,587.95
0x311...2fb7
0xad...02c2
05/21/20261:00:02 PMbuy$0.003148$0.0512420.045590.000017982,534.77
0xB2D...d729
0x37...a9a3
05/21/202612:45:42 PMsell$0.1212$0.0512341.750.0000178898,203.39
0x580...4bed
0x2c...8db1
05/21/202612:45:18 PMsell$1.84$0.05122726.880.000017881.5M
0x164...8847
0x2b...fff3
05/21/202612:45:16 PMsell$0.8812$0.05122712.830.00001788717,943.35
0x0C9...d1ee
0xd9...1af9
05/21/202612:45:13 PMsell$1.61$0.05122723.560.000017881.32M
0x19d...2f7D
0xea...51bd
05/21/202612:45:10 PMsell$1.85$0.05122727.010.000017881.51M
0x098...3a17
0xaf...16a3
05/21/202612:45:07 PMsell$0.8681$0.05122712.640.00001788707,226.41
0x0e6...C7c8
0x9e...ab18
05/21/202612:45:05 PMsell$1.61$0.05122723.560.000017881.32M
0x037...8dE3
0x1d...e0e0
05/21/202612:45:02 PMsell$1.89$0.05122727.580.000017881.54M
0x2d1...88EC
0x7c...102b