WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051202
Price
0.00001789 WCRO
TVL
$36.85M
MKT CAP
$122.2M
5m
0%
1h
-0.03%
4h
0.02%
24h
-0.49%
Share
TXNS
922
Buys
470
Sells
452
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.37T
Pooled WCRO:
$274.22M

VVS/WCRO price stats on Cronos

As of May 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001202. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $32,095.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,230,189.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,848,145.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,848,145.19.

The total transactions of VVS/WCRO is 922 in the last 24 hours, 470 of which are buy transactions, and 452 are sales transactions.

VVS/WCRO pool has a trading volume of $32,095.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001789, captured at 8:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001202 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20268:00:02 PMbuy$0.003571$0.0512020.053150.000017892,969.69
0xB2D...d729
0x2c...9a25
05/29/20267:51:25 PMsell$0.1613$0.0511952.40.00001779134,997.26
0x327...8b96
0x7a...f0f7
05/29/20267:47:59 PMbuy$25.69$0.051209380.150.0000178921.24M
0xE20...5F48
0x00...ef85
05/29/20267:38:57 PMsell$1.38$0.05120220.490.000017791.15M
0x21B...c82F
0xa7...c87e
05/29/20267:38:55 PMsell$9.7$0.051202143.570.000017798.07M
0xB5D...da34
0x52...56d1
05/29/20267:34:00 PMbuy$27$0.0512084000.0000178922.35M
0x329...b242
0xd8...5c49
05/29/20267:30:01 PMbuy$0.003581$0.0512090.0530.000017892,961.52
0xB2D...d729
0xd2...f7bf
05/29/20267:18:56 PMbuy$151.05$0.0512032,247.40.00001789125.56M
0x227...11A6
0x26...cb97
05/29/20267:13:53 PMbuy$20.14$0.051203299.660.0000178916.74M
0x227...11A6
0x76...51e7
05/29/20267:12:02 PMbuy$20.14$0.051203299.660.0000178916.74M
0x227...11A6
0xf9...40f9
05/29/20267:08:33 PMbuy$12.1$0.051203180.140.0000178910.06M
0xF85...16Fb
0xbb...d8ef
05/29/20267:00:05 PMbuy$0.003578$0.0512030.053230.000017892,974.32
0xB2D...d729
0xe7...0e38
05/29/20266:55:59 PMbuy$20.14$0.051203299.660.0000178916.74M
0x227...11A6
0x3d...3ac6
05/29/20266:54:11 PMbuy$20.13$0.051203299.640.0000178916.74M
0x227...11A6
0x45...fc9f
05/29/20266:52:30 PMbuy$90.63$0.0512031,348.420.0000178975.34M
0x227...11A6
0x16...b8f1
05/29/20266:52:28 PMbuy$69.91$0.0512031,040.230.0000178958.12M
0x584...aC8B
0x68...8b71
05/29/20266:52:20 PMbuy$303.9$0.0512124,487.740.00001789250.73M
0x227...11A6
0x5c...f36e
05/29/20266:51:58 PMbuy$20.26$0.051212299.190.0000178916.72M
0x227...11A6
0x4c...9e7c
05/29/20266:47:16 PMbuy$151.94$0.0512122,243.810.00001789125.37M
0x227...11A6
0xb6...bce9
05/29/20266:47:14 PMbuy$107.7$0.0512111,590.450.0000178988.86M
0x584...aC8B
0x0c...18d5