WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051025
Price
0.00001742 WCRO
TVL
$31.84M
MKT CAP
$104.2M
5m
0%
1h
-0.04%
4h
2.91%
24h
-0.49%
Share
TXNS
1K
Buys
467
Sells
540
Volume
87K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.42M

VVS/WCRO price stats on Cronos

As of July 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001025. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $86,865.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,243,203.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,838,870.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,838,870.25.

The total transactions of VVS/WCRO is 1007 in the last 24 hours, 467 of which are buy transactions, and 540 are sales transactions.

VVS/WCRO pool has a trading volume of $86,865.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 8:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001025 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20268:00:03 PMbuy$0.001778$0.0510250.03020.000017421,733.91
0xB2D...d729
0x06...2d56
07/17/20267:45:54 PMsell$1.66$0.05101928.30.000017311.63M
0x1b1...D236
0x23...ed88
07/17/20267:30:03 PMbuy$0.00179$0.0510310.030240.000017421,735.7
0xB2D...d729
0x31...26c4
07/17/20267:17:01 PMbuy$322.01$0.051025,5000.00001742315.69M
0x381...3B4A
0xd6...cfcb
07/17/20267:16:56 PMbuy$134.71$0.051022,3000.00001742132.02M
0xe00...bb6a
0x9c...c0a2
07/17/20267:09:09 PMsell$0.1861$0.0510153.170.00001731183,301.57
0xF34...9E0F
0x8b...c9d3
07/17/20267:06:49 PMbuy$135.15$0.0510232,3000.00001742132.03M
0xe00...bb6a
0xb6...52f4
07/17/20267:06:49 PMbuy$127.14$0.0510232,163.680.00001742124.2M
0x781...FB88
0x30...41d8
07/17/20267:06:49 PMbuy$323.18$0.0510235,5000.00001742315.7M
0x381...3B4A
0xe0...db3e
07/17/20267:00:01 PMbuy$0.001785$0.0510260.030310.000017421,739.92
0xB2D...d729
0xf6...a9d0
07/17/20266:30:02 PMsell$2.62$0.05102344.390.000017312.56M
0xE35...6bCc
0x76...f44e
07/17/20266:30:01 PMbuy$0.003564$0.0510290.06030.000017423,461.76
0xB2D...d729
0x9b...f798
07/17/20266:29:15 PMbuy$504.77$0.0510318,520.90.00001741489.15M
0x8e8...64c1
0x0d...dc22
07/17/20266:29:13 PMsell$2,399.87$0.05101940,767.210.000017322.35B
0xF63...D325
0x48...8b90
07/17/20266:29:13 PMsell$1,297.33$0.05101922,038.140.000017311.27B
0xF63...D325
0x48...8b90
07/17/20266:27:59 PMsell$11.05$0.051019187.750.0000173210.84M
0xE35...6bCc
0x66...89ec
07/17/20266:27:23 PMsell$135.39$0.0510192,3000.00001732132.77M
0xe00...bb6a
0x1a...d2eb
07/17/20266:27:15 PMsell$127.48$0.0510192,166.380.00001732125.05M
0x781...FB88
0xda...cf17
07/17/20266:26:35 PMsell$72.44$0.0510181,231.80.0000173271.11M
0x808...3c8C
0xec...eec7
07/17/20266:26:38 PMsell$7.72$0.051018131.410.000017327.59M
0xE35...6bCc
0x6f...900e