WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069421
Price
0.00001692 WCRO
TVL
$29.67M
MKT CAP
$95.8M
5m
0%
1h
-0.66%
4h
-0.05%
24h
-3.51%
Share
TXNS
336
Buys
185
Sells
151
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.52M

VVS/WCRO price stats on Cronos

As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009421. VVS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $19,974.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,753,555.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,666,677.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,666,677.61.

The total transactions of VVS/WCRO is 336 in the last 24 hours, 185 of which are buy transactions, and 151 are sales transactions.

VVS/WCRO pool has a trading volume of $19,974.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001692, captured at 5:44 AM UTC.

The price of converting 1 VVS to USD is $0.0000009421 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20265:30:01 AMbuy$0.0001765$0.0694210.0031710.00001692187.37
0xB2D...d729
0x97...d7e0
09/05/20265:22:56 AMsell$12.46$0.069364223.960.0000168213.31M
0x329...A733
0x2a...2bdd
09/05/20265:00:00 AMbuy$0.0001764$0.0694260.0031680.00001692187.16
0xB2D...d729
0x23...c3a0
09/05/20264:36:24 AMbuy$22.07$0.069483393.980.0000169223.27M
0x645...4d09
0x91...28f9
09/05/20264:35:01 AMsell$0.1239$0.0694262.210.00001682131,522.19
0x143...A166
0x75...1a49
09/05/20264:30:01 AMbuy$0.0001771$0.0694830.0031620.00001692186.84
0xB2D...d729
0x34...3d6e
09/05/20264:00:05 AMbuy$0.0001769$0.069430.0031760.00001692187.67
0xB2D...d729
0xe2...f0b7
09/05/20263:52:53 AMsell$0.2161$0.0693763.870.00001682230,579.22
0x7c3...6C0D
0xba...7ad2
09/05/20263:30:01 AMbuy$0.0001775$0.0694820.0031690.00001692187.25
0xB2D...d729
0x5f...aed2
09/05/20263:19:38 AMbuy$2.27$0.06942540.840.000016922.41M
0x0e5...5C28
0x52...1383
09/05/20263:00:01 AMbuy$0.0001776$0.0694860.0031690.00001692187.24
0xB2D...d729
0xd8...156f
09/05/20262:40:12 AMsell$10.01$0.06937179.910.0000168210.69M
0x7cc...55f7
0x0c...a90e
09/05/20262:39:58 AMsell$10.02$0.06937179.920.0000168210.69M
0x7cc...55f7
0x68...19cb
09/05/20262:39:41 AMsell$10.02$0.06937179.940.0000168210.69M
0x7cc...55f7
0xd6...c4bd
09/05/20262:39:30 AMsell$10.02$0.06937179.950.0000168210.69M
0x7cc...55f7
0x4c...1fa8
09/05/20262:39:18 AMsell$10.02$0.06937179.960.0000168210.7M
0x7cc...55f7
0x88...dc2c
09/05/20262:39:07 AMsell$10.08$0.069426179.980.0000168210.7M
0x7cc...55f7
0x5f...e378
09/05/20262:38:56 AMsell$10.08$0.069427179.990.0000168210.7M
0x7cc...55f7
0x6e...2f4e
09/05/20262:32:03 AMsell$77.1$0.0694271,376.260.0000168281.79M
0x227...11A6
0x52...9cab
09/05/20262:30:01 AMbuy$0.0001775$0.0694840.0031690.00001692187.24
0xB2D...d729
0x70...0e94