Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.7M
VVS/WCRO price stats on Cronos
As of August 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008108. VVS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $13,736.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,411,222.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,389,411.52. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,389,411.52.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 432 in the last 24 hours, 197 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $13,736.71 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001722, captured at 9:51 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008108 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:42:30 PM | sell | $73.96 | $0.068108 | 1,571.43 | 0.00001722 | 91.22M | 0x52...7c2c | |
| 08/10/2026 | 9:33:03 PM | sell | $75.67 | $0.068108 | 1,607.7 | 0.00001722 | 93.33M | 0x8b...b2e0 | |
| 08/10/2026 | 9:31:42 PM | sell | $59.81 | $0.068109 | 1,270.62 | 0.00001722 | 73.76M | 0x8c...aaf5 | |
| 08/10/2026 | 9:30:01 PM | buy | $0.0001414 | $0.068158 | 0.003005 | 0.00001733 | 173.44 | 0x59...efe8 | |
| 08/10/2026 | 9:23:25 PM | sell | $4.74 | $0.068157 | 100.2 | 0.00001722 | 5.82M | 0x37...bc92 | |
| 08/10/2026 | 9:22:22 PM | sell | $9.57 | $0.068157 | 202.18 | 0.00001722 | 11.74M | 0x0f...37c8 | |
| 08/10/2026 | 9:15:36 PM | sell | $53.24 | $0.068157 | 1,124.56 | 0.00001722 | 65.28M | 0x5c...ab11 | |
| 08/10/2026 | 9:13:18 PM | sell | $39.32 | $0.068157 | 830.61 | 0.00001722 | 48.21M | 0xd8...72d9 | |
| 08/10/2026 | 9:02:30 PM | sell | $0.2206 | $0.068154 | 4.66 | 0.00001722 | 270,589.1 | 0x12...cde5 | |
| 08/10/2026 | 9:01:43 PM | sell | $0.3509 | $0.068154 | 7.41 | 0.00001722 | 430,369.73 | 0x91...5b13 | |
| 08/10/2026 | 9:00:01 PM | buy | $0.0001423 | $0.068203 | 0.003006 | 0.00001733 | 173.47 | 0x22...1a8e | |
| 08/10/2026 | 8:58:39 PM | sell | $60.16 | $0.068154 | 1,270.97 | 0.00001722 | 73.78M | 0x76...ffd2 | |
| 08/10/2026 | 8:58:20 PM | sell | $99.17 | $0.068154 | 2,095.13 | 0.00001722 | 121.61M | 0xfd...574e | |
| 08/10/2026 | 8:56:45 PM | sell | $60.16 | $0.068154 | 1,270.97 | 0.00001722 | 73.77M | 0x0b...25e4 | |
| 08/10/2026 | 8:53:09 PM | sell | $60.16 | $0.068154 | 1,270.97 | 0.00001722 | 73.77M | 0xb9...e138 | |
| 08/10/2026 | 8:34:32 PM | buy | $7.65 | $0.068184 | 162.12 | 0.00001733 | 9.35M | 0x9e...13a6 | |
| 08/10/2026 | 8:30:01 PM | buy | $0.0001411 | $0.068144 | 0.003004 | 0.00001733 | 173.36 | 0x3d...02d2 | |
| 08/10/2026 | 8:29:33 PM | sell | $1.58 | $0.068095 | 33.69 | 0.00001722 | 1.96M | 0x7d...b6b8 | |
| 08/10/2026 | 8:29:28 PM | sell | $1.24 | $0.068095 | 26.39 | 0.00001722 | 1.53M | 0xed...277b | |
| 08/10/2026 | 8:29:23 PM | sell | $4.12 | $0.068095 | 87.78 | 0.00001722 | 5.1M | 0x08...2742 |