WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069532
Price
0.00001682 WCRO
TVL
$30.2M
MKT CAP
$96.9M
5m
0%
1h
-0.92%
4h
-1.06%
24h
1.80%
Share
TXNS
923
Buys
390
Sells
533
Volume
143K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.47M

VVS/WCRO price stats on Cronos

As of September 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009532. VVS price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $142,946.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,888,597.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,199,774.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,199,774.50.

The total transactions of VVS/WCRO is 923 in the last 24 hours, 390 of which are buy transactions, and 533 are sales transactions.

VVS/WCRO pool has a trading volume of $142,946.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001682, captured at 5:12 AM UTC.

The price of converting 1 VVS to USD is $0.0000009532 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20265:11:09 AMsell$1$0.06953217.720.000016821.05M
0x644...b4D2
0x1b...cb78
09/06/20265:00:42 AMsell$0.2462$0.0695334.340.00001682258,248.17
0xE20...5F48
0x7d...29ef
09/06/20265:00:34 AMsell$120.43$0.0695332,125.280.00001682126.33M
0xC6a...16f6
0xfc...764e
09/06/20265:00:34 AMbuy$1,073.22$0.0695918,938.370.000016921.12B
0xc24...4496
0x2e...8a76
09/06/20265:00:02 AMbuy$0.0001806$0.0695890.0031870.00001692188.33
0xB2D...d729
0x77...759a
09/06/20264:59:59 AMsell$197.32$0.0695333,481.640.00001682206.98M
0x916...aa12
0x8e...d3c5
09/06/20264:59:55 AMsell$198.49$0.0695343,501.870.00001682208.18M
0x916...aa12
0x37...c785
09/06/20264:59:50 AMsell$199.46$0.0695363,518.340.00001682209.15M
0x916...aa12
0x27...472c
09/06/20264:59:43 AMsell$192.32$0.0695393,391.770.00001682201.62M
0x916...aa12
0x8b...e4c1
09/06/20264:59:38 AMsell$192.25$0.069543,390.20.00001682201.52M
0x916...aa12
0xe4...1379
09/06/20264:59:34 AMsell$387.57$0.0695436,832.340.00001682406.12M
0x916...aa12
0xbe...b7d7
09/06/20264:59:29 AMsell$395.59$0.0695476,971.160.00001682414.35M
0x916...aa12
0xc7...a72a
09/06/20264:59:23 AMsell$195.7$0.069553,447.810.00001682204.92M
0x916...aa12
0x25...96f9
09/06/20264:58:19 AMbuy$399.9$0.0696647,003.830.00001692413.78M
0x916...aa12
0x76...c4f8
09/06/20264:58:12 AMbuy$200.02$0.0696623,503.880.00001692207.02M
0x916...aa12
0x58...cf53
09/06/20264:58:07 AMbuy$200.01$0.0696593,504.580.00001692207.07M
0x916...aa12
0x94...99cc
09/06/20264:58:07 AMbuy$90.1$0.0696591,578.690.0000169293.27M
0xB80...a4cE
0xac...f34c
09/06/20264:58:04 AMbuy$200.02$0.0696583,505.070.00001692207.1M
0x916...aa12
0x25...1bc4
09/06/20264:58:03 AMsell$3.44$0.069660.430.000016823.59M
0xd92...B325
0x14...263f
09/06/20264:58:00 AMbuy$200.02$0.0696563,505.720.00001692207.14M
0x916...aa12
0xbd...0353