Info about VVS-WCRO pair
- Pooled VVS:
- 15.15T
- Pooled WCRO:
- $278.39M
VVS/WCRO price stats on Cronos
As of May 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $22,233.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,048,731.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,986,435.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,986,435.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 407 in the last 24 hours, 185 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $22,233.54 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001832, captured at 12:56 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000125 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:43:36 PM | sell | $15.97 | $0.05125 | 234.09 | 0.00001832 | 12.78M | 0x1d...12c2 | |
| 05/01/2026 | 12:38:24 PM | sell | $188.2 | $0.05125 | 2,758.58 | 0.00001832 | 150.56M | 0x90...a1ea | |
| 05/01/2026 | 12:34:13 PM | sell | $426.61 | $0.051256 | 6,222.27 | 0.00001832 | 339.59M | 0xd5...faf8 | |
| 05/01/2026 | 12:31:46 PM | buy | $8.86 | $0.051255 | 130.09 | 0.00001843 | 7.06M | 0x93...0366 | |
| 05/01/2026 | 12:31:39 PM | buy | $2.12 | $0.051255 | 31.16 | 0.00001843 | 1.69M | 0xf3...de7e | |
| 05/01/2026 | 12:31:39 PM | sell | $32.33 | $0.051248 | 474.55 | 0.00001832 | 25.9M | 0xe8...323c | |
| 05/01/2026 | 12:31:35 PM | sell | $109.54 | $0.051248 | 1,607.71 | 0.00001832 | 87.74M | 0x2f...349a | |
| 05/01/2026 | 12:30:01 PM | buy | $0.001157 | $0.051263 | 0.01689 | 0.00001843 | 916.59 | 0x52...d06b | |
| 05/01/2026 | 12:28:26 PM | sell | $96.32 | $0.051248 | 1,414.05 | 0.00001832 | 77.17M | 0xf4...1599 | |
| 05/01/2026 | 12:27:36 PM | buy | $397.99 | $0.051255 | 5,842.75 | 0.00001843 | 316.96M | 0x92...b4bb | |
| 05/01/2026 | 12:27:34 PM | sell | $96.34 | $0.051248 | 1,414.41 | 0.00001832 | 77.19M | 0xac...20ee | |
| 05/01/2026 | 12:25:42 PM | buy | $33.56 | $0.051263 | 489.87 | 0.00001843 | 26.58M | 0x99...fc29 | |
| 05/01/2026 | 12:17:51 PM | sell | $32.73 | $0.051255 | 477.71 | 0.00001832 | 26.07M | 0xa8...575f | |
| 05/01/2026 | 12:06:58 PM | sell | $94.65 | $0.051255 | 1,381.99 | 0.00001832 | 75.42M | 0xff...583b | |
| 05/01/2026 | 12:00:01 PM | buy | $0.001148 | $0.051254 | 0.01686 | 0.00001843 | 915.02 | 0xee...3494 | |
| 05/01/2026 | 11:48:45 AM | buy | $3.6 | $0.051254 | 52.96 | 0.00001843 | 2.87M | 0x97...9c15 | |
| 05/01/2026 | 11:45:23 AM | sell | $0.05068 | $0.051254 | 0.7402 | 0.00001832 | 40,398.54 | 0x0e...841b | |
| 05/01/2026 | 11:44:30 AM | sell | $9.62 | $0.051254 | 140.61 | 0.00001832 | 7.67M | 0x24...7b33 | |
| 05/01/2026 | 11:30:04 AM | buy | $0.001155 | $0.051262 | 0.01687 | 0.00001843 | 915.51 | 0x67...81a2 | |
| 05/01/2026 | 11:22:39 AM | buy | $5.47 | $0.051262 | 80 | 0.00001843 | 4.34M | 0xb3...1bcb |