Info about VVS-WCRO pair
- Pooled VVS:
- 15.1T
- Pooled WCRO:
- $279.2M
VVS/WCRO price stats on Cronos
As of April 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001273. VVS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $25,440.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,414,671.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,582,020.01. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,582,020.01.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 884 in the last 24 hours, 647 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $25,440.80 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001842, captured at 6:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001273 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:32:53 AM | sell | $19.93 | $0.051273 | 288.59 | 0.00001842 | 15.66M | 0xe8...dba5 | |
| 04/28/2026 | 6:31:19 AM | sell | $19.93 | $0.051273 | 288.59 | 0.00001842 | 15.66M | 0xc9...babb | |
| 04/28/2026 | 6:30:03 AM | buy | $0.001185 | $0.05128 | 0.01715 | 0.00001853 | 925.26 | 0xfb...1fac | |
| 04/28/2026 | 6:29:21 AM | sell | $20.26 | $0.051273 | 293.25 | 0.00001842 | 15.91M | 0x6f...4231 | |
| 04/28/2026 | 6:27:48 AM | sell | $19.93 | $0.051273 | 288.59 | 0.00001842 | 15.66M | 0x36...9f37 | |
| 04/28/2026 | 6:26:08 AM | sell | $20.05 | $0.051281 | 288.58 | 0.00001842 | 15.66M | 0xac...6ae3 | |
| 04/28/2026 | 6:24:07 AM | sell | $20.05 | $0.05128 | 288.58 | 0.00001842 | 15.66M | 0x8f...efa6 | |
| 04/28/2026 | 6:18:08 AM | sell | $20.05 | $0.051281 | 288.58 | 0.00001842 | 15.66M | 0x29...b66d | |
| 04/28/2026 | 6:16:01 AM | sell | $20.39 | $0.051281 | 293.43 | 0.00001842 | 15.92M | 0xe2...16ce | |
| 04/28/2026 | 6:14:14 AM | buy | $0.2649 | $0.051288 | 3.81 | 0.00001853 | 205,553.44 | 0x75...144d | |
| 04/28/2026 | 6:14:12 AM | sell | $20.05 | $0.051281 | 288.58 | 0.00001842 | 15.66M | 0xab...f713 | |
| 04/28/2026 | 6:07:20 AM | sell | $1.11 | $0.05128 | 16.06 | 0.00001842 | 871,468.02 | 0xd8...afed | |
| 04/28/2026 | 6:07:14 AM | sell | $20.06 | $0.05128 | 288.59 | 0.00001842 | 15.66M | 0x6c...1d4d | |
| 04/28/2026 | 6:06:42 AM | sell | $2.34 | $0.05128 | 33.68 | 0.00001842 | 1.83M | 0x40...a77e | |
| 04/28/2026 | 6:06:40 AM | buy | $1.46 | $0.051288 | 21 | 0.00001854 | 1.13M | 0xe7...9baa | |
| 04/28/2026 | 6:03:13 AM | sell | $20.06 | $0.05128 | 288.59 | 0.00001842 | 15.66M | 0xc7...5974 | |
| 04/28/2026 | 6:01:18 AM | sell | $20.06 | $0.05128 | 288.59 | 0.00001842 | 15.66M | 0x00...97bc | |
| 04/28/2026 | 6:00:05 AM | buy | $0.001191 | $0.051284 | 0.01719 | 0.00001854 | 927.23 | 0xda...b443 | |
| 04/28/2026 | 5:46:23 AM | buy | $5.66 | $0.051292 | 81.24 | 0.00001854 | 4.38M | 0xe9...5220 | |
| 04/28/2026 | 5:40:30 AM | sell | $0.726 | $0.051284 | 10.41 | 0.00001842 | 565,148.35 | 0xbb...362b |