Info about VVS-WCRO pair
- Pooled VVS:
- 16.01T
- Pooled WCRO:
- $262.21M
VVS/WCRO price stats on Cronos
As of September 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001085. VVS price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $33,050.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,302,414.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,848,592.30. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,848,592.30.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 511 in the last 24 hours, 93 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $33,050.53 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 2:28 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001085 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:17:49 AM | sell | $14.51 | $0.051085 | 218.42 | 0.00001633 | 13.37M | 0x0e...886a | |
| 09/26/2026 | 2:17:26 AM | sell | $24.13 | $0.051084 | 363.45 | 0.00001633 | 22.26M | 0xff...47c3 | |
| 09/26/2026 | 2:17:24 AM | sell | $202.41 | $0.051083 | 3,051.82 | 0.00001633 | 186.87M | 0xce...67e2 | |
| 09/26/2026 | 2:16:40 AM | sell | $150.4 | $0.051083 | 2,267.69 | 0.00001633 | 138.85M | 0x8b...f107 | |
| 09/26/2026 | 2:14:40 AM | sell | $25.92 | $0.051075 | 393.74 | 0.00001633 | 24.11M | 0x93...0c59 | |
| 09/26/2026 | 2:12:57 AM | sell | $43.41 | $0.051082 | 655.34 | 0.00001633 | 40.13M | 0x03...0d7f | |
| 09/26/2026 | 2:07:25 AM | sell | $5.79 | $0.051082 | 87.5 | 0.00001633 | 5.36M | 0xcb...a20c | |
| 09/26/2026 | 2:06:50 AM | sell | $4.76 | $0.051082 | 71.98 | 0.00001633 | 4.41M | 0x4e...406f | |
| 09/26/2026 | 2:01:17 AM | buy | $1,133.84 | $0.051088 | 17,120.86 | 0.00001642 | 1.04B | 0x2f...e0e3 | |
| 09/26/2026 | 2:01:17 AM | buy | $552.66 | $0.051087 | 8,345.21 | 0.00001642 | 507.99M | 0x2f...e0e3 | |
| 09/26/2026 | 1:34:12 AM | sell | $0.08095 | $0.051078 | 1.22 | 0.00001632 | 75,057.12 | 0x4a...d2c5 | |
| 09/26/2026 | 1:04:30 AM | sell | $0.9997 | $0.051078 | 15.14 | 0.00001632 | 927,426.27 | 0x5c...a0dd | |
| 09/26/2026 | 1:04:26 AM | sell | $2.55 | $0.051078 | 38.69 | 0.00001632 | 2.37M | 0x39...ded0 | |
| 09/26/2026 | 1:04:22 AM | sell | $1.85 | $0.051078 | 28.12 | 0.00001632 | 1.72M | 0xd5...d589 | |
| 09/26/2026 | 1:04:23 AM | sell | $2.34 | $0.051078 | 35.55 | 0.00001632 | 2.18M | 0x22...7611 | |
| 09/26/2026 | 1:04:18 AM | sell | $2.84 | $0.051078 | 43.02 | 0.00001632 | 2.63M | 0x7b...487d | |
| 09/26/2026 | 1:04:14 AM | sell | $2.31 | $0.051078 | 35.13 | 0.00001632 | 2.15M | 0x05...37f2 | |
| 09/26/2026 | 1:04:14 AM | buy | $0.1311 | $0.051084 | 1.98 | 0.00001642 | 120,911.26 | 0xa7...5026 | |
| 09/26/2026 | 1:04:13 AM | sell | $1.5 | $0.051078 | 22.86 | 0.00001632 | 1.4M | 0xb8...b53c | |
| 09/26/2026 | 1:04:10 AM | sell | $1.3 | $0.051078 | 19.76 | 0.00001632 | 1.21M | 0x5a...e3fe |