- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.7M
VVS/WCRO price stats on Cronos
As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001836. VVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $34,465.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,665,346.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,909,994.41. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,909,994.41.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1370 in the last 24 hours, 824 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $34,465.09 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 3:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001836 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:35:42 PM | buy | $6.97 | $0.051836 | 76.77 | 0.00002021 | 3.8M | 0xb7...40ef | |
| 01/25/2026 | 3:30:01 PM | buy | $0.5059 | $0.051836 | 5.56 | 0.00002021 | 275,492.41 | 0x60...7edb | |
| 01/25/2026 | 3:30:01 PM | buy | $0.2117 | $0.051836 | 2.33 | 0.00002021 | 115,301.35 | 0x60...7edb | |
| 01/25/2026 | 3:27:05 PM | buy | $4.86 | $0.051836 | 53.56 | 0.00002021 | 2.65M | 0xd6...52cf | |
| 01/25/2026 | 3:15:00 PM | sell | $7.53 | $0.051815 | 83.41 | 0.00002009 | 4.15M | 0xd1...3731 | |
| 01/25/2026 | 3:12:02 PM | sell | $87.28 | $0.051816 | 965.24 | 0.00002009 | 48.04M | 0x52...5cb5 | |
| 01/25/2026 | 3:12:01 PM | sell | $0.2481 | $0.051816 | 2.74 | 0.00002009 | 136,593.11 | 0x52...a860 | |
| 01/25/2026 | 3:11:58 PM | buy | $2.66 | $0.051827 | 29.52 | 0.00002021 | 1.46M | 0x97...c126 | |
| 01/25/2026 | 3:11:52 PM | sell | $90.85 | $0.051816 | 1,004.71 | 0.00002009 | 50M | 0xd2...e0cc | |
| 01/25/2026 | 3:11:41 PM | sell | $94.94 | $0.051816 | 1,049.96 | 0.00002009 | 52.25M | 0xb2...5388 | |
| 01/25/2026 | 3:00:02 PM | buy | $1.01 | $0.051837 | 11.11 | 0.00002021 | 550,052.89 | 0x54...c915 | |
| 01/25/2026 | 3:00:02 PM | buy | $0.4217 | $0.051837 | 4.63 | 0.00002021 | 229,478 | 0x54...c915 | |
| 01/25/2026 | 2:59:29 PM | buy | $2.72 | $0.051837 | 30 | 0.00002021 | 1.48M | 0xdb...28ea | |
| 01/25/2026 | 2:59:00 PM | buy | $1.36 | $0.051837 | 15 | 0.00002021 | 742,027.56 | 0xef...a8f5 | |
| 01/25/2026 | 2:58:28 PM | sell | $0.479 | $0.051826 | 5.26 | 0.00002009 | 262,211.81 | 0xcd...829a | |
| 01/25/2026 | 2:57:47 PM | sell | $99.81 | $0.051826 | 1,097.84 | 0.00002009 | 54.64M | 0xba...2b65 | |
| 01/25/2026 | 2:57:45 PM | sell | $2.44 | $0.051826 | 26.87 | 0.00002009 | 1.34M | 0x45...db8d | |
| 01/25/2026 | 2:57:44 PM | sell | $0.6534 | $0.051826 | 7.18 | 0.00002009 | 357,686.6 | 0xd0...34cc | |
| 01/25/2026 | 2:57:43 PM | sell | $0.2495 | $0.051826 | 2.74 | 0.00002009 | 136,620.79 | 0xc5...0c32 | |
| 01/25/2026 | 2:57:38 PM | sell | $103.42 | $0.051816 | 1,144.37 | 0.00002009 | 56.95M | 0xce...7644 |