Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $330.73M
VVS/WCRO price stats on Cronos
As of December 6, 2025, the current price of VVS token on DEX VVS Finance is $0.000002099. VVS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $89,394.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,373,713.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,960,011.75. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,960,011.75.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 974 in the last 24 hours, 844 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $89,394.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 11:24 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002099 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:23:58 AM | sell | $7.95 | $0.052099 | 76.31 | 0.00002013 | 3.79M | 0x38...8651 | |
| 12/06/2025 | 11:04:48 AM | buy | $90.62 | $0.052098 | 874.97 | 0.00002025 | 43.19M | 0xea...de1a | |
| 12/06/2025 | 11:01:22 AM | buy | $20.13 | $0.052098 | 194.42 | 0.00002025 | 9.6M | 0xe3...8f86 | |
| 12/06/2025 | 11:00:01 AM | buy | $0.0002902 | $0.052098 | 0.002801 | 0.00002025 | 138.27 | 0x5a...c338 | |
| 12/06/2025 | 11:00:01 AM | buy | $0.3489 | $0.052098 | 3.36 | 0.00002025 | 166,281.83 | 0x5a...c338 | |
| 12/06/2025 | 10:57:48 AM | buy | $90.64 | $0.052098 | 874.91 | 0.00002025 | 43.19M | 0xb7...ef30 | |
| 12/06/2025 | 10:32:07 AM | sell | $1.55 | $0.052088 | 14.96 | 0.00002013 | 743,226.31 | 0x24...8ee9 | |
| 12/06/2025 | 10:30:01 AM | buy | $0.001148 | $0.052102 | 0.01106 | 0.00002025 | 546.36 | 0x09...069d | |
| 12/06/2025 | 10:30:01 AM | buy | $1.38 | $0.052102 | 13.31 | 0.00002025 | 657,337.59 | 0x09...069d | |
| 12/06/2025 | 10:22:23 AM | buy | $1.74 | $0.052101 | 16.86 | 0.00002025 | 832,460.82 | 0x98...a0f7 | |
| 12/06/2025 | 10:14:19 AM | buy | $21.28 | $0.052113 | 204 | 0.00002025 | 10.07M | 0x5e...bc1d | |
| 12/06/2025 | 9:44:08 AM | sell | $1.25 | $0.052086 | 12.14 | 0.00002013 | 603,335.09 | 0x62...8756 | |
| 12/06/2025 | 9:10:44 AM | sell | $4.03 | $0.052093 | 38.79 | 0.00002013 | 1.93M | 0x77...f32f | |
| 12/06/2025 | 8:59:17 AM | buy | $20.13 | $0.052093 | 194.87 | 0.00002025 | 9.62M | 0xe6...74b9 | |
| 12/06/2025 | 8:38:57 AM | buy | $61.17 | $0.052106 | 588.4 | 0.00002025 | 29.05M | 0x5c...af9e | |
| 12/06/2025 | 8:30:01 AM | buy | $0.0005714 | $0.052093 | 0.005529 | 0.00002025 | 272.95 | 0x37...f706 | |
| 12/06/2025 | 8:30:01 AM | buy | $0.6883 | $0.052093 | 6.66 | 0.00002025 | 328,809.16 | 0x37...f706 | |
| 12/06/2025 | 8:29:11 AM | buy | $472.91 | $0.052106 | 4,548.4 | 0.00002025 | 224.53M | 0xdb...9616 | |
| 12/06/2025 | 8:29:00 AM | buy | $20.14 | $0.052094 | 194.86 | 0.00002025 | 9.62M | 0xbf...74d3 | |
| 12/06/2025 | 8:28:52 AM | buy | $151.1 | $0.052094 | 1,461.46 | 0.00002025 | 72.15M | 0x48...2c18 |