WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069968
Price
0.00001635 WCRO
TVL
$31.98M
MKT CAP
$101.3M
5m
0%
1h
-0.10%
4h
0.44%
24h
-9.96%
Share
TXNS
559
Buys
357
Sells
202
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.99T
Pooled WCRO:
$262.42M

VVS/WCRO price stats on Cronos

As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009968. VVS price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $49,982.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,318,174.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,984,242.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,984,242.00.

The total transactions of VVS/WCRO is 559 in the last 24 hours, 357 of which are buy transactions, and 202 are sales transactions.

VVS/WCRO pool has a trading volume of $49,982.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001635, captured at 4:06 AM UTC.

The price of converting 1 VVS to USD is $0.0000009968 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/20263:59:38 AMsell$7.62$0.069968125.150.000016357.65M
0x7d1...F273
0x9d...fdf6
09/24/20263:52:27 AMbuy$133.93$0.0510032,195.80.00001645133.43M
0x25a...a5e3
0x09...5cfc
09/24/20263:52:16 AMbuy$162.4$0.0510042,660.310.00001645161.66M
0x25a...a5e3
0xf9...5a00
09/24/20263:52:11 AMbuy$108.67$0.0510041,780.180.00001645108.18M
0x2b9...b9A1
0xcc...58be
09/24/20263:50:47 AMbuy$148.64$0.0510052,432.720.00001645147.84M
0x604...D127
0x7e...163d
09/24/20263:50:26 AMbuy$137.21$0.0510062,242.210.00001645136.26M
0x604...D127
0x7d...51af
09/24/20263:32:36 AMbuy$3.53$0.05101157.50.000016453.49M
0x887...c5a2
0x73...df36
09/24/20263:18:53 AMsell$3.71$0.051013600.000016353.67M
0x098...3a17
0xb5...1f86
09/24/20263:18:49 AMsell$2.81$0.05101245.540.000016352.78M
0x044...7c1F
0x9a...22b8
09/24/20263:18:21 AMsell$33.72$0.051011545.090.0000163533.33M
0x854...57dF
0xb4...a6f6
09/24/20263:18:21 AMsell$39.37$0.051011636.510.0000163538.92M
0x854...57dF
0x89...73b7
09/24/20263:18:21 AMsell$149.89$0.0510112,423.090.00001635148.14M
0x854...57dF
0x4b...cd4e
09/24/20263:18:21 AMsell$40.25$0.051011650.770.0000163539.79M
0x882...6343
0x50...3292
09/24/20263:18:14 AMbuy$1.98$0.05101732.110.000016451.95M
0x408...4714
0x08...6188
09/24/20263:18:06 AMsell$153.04$0.0510112,475.010.00001635151.31M
0xf70...0908
0x2d...9914
09/24/20263:17:56 AMsell$55.42$0.05101897.270.0000163554.85M
0xf70...0908
0x0b...07a3
09/24/20263:17:56 AMsell$31.69$0.05101513.130.0000163531.37M
0x604...D127
0xff...3d43
09/24/20263:17:56 AMsell$31.69$0.05101513.080.0000163531.37M
0x7FF...1082
0x57...3db5
09/24/20263:17:55 AMsell$177.92$0.0510092,882.660.00001635176.23M
0x40A...af6F
0x7c...043e
09/24/20263:17:48 AMsell$132.78$0.0510092,152.070.00001635131.56M
0x6F6...05d6
0x8c...dc27