WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069842
Price
0.00001747 WCRO
TVL
$30.51M
MKT CAP
$100M
5m
0%
1h
-0.82%
4h
-0.79%
24h
-1.87%
Share
TXNS
288
Buys
190
Sells
98
Volume
7K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.86M

VVS/WCRO price stats on Cronos

As of July 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009842. VVS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $6,883.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,033,250.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,506,730.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,506,730.37.

The total transactions of VVS/WCRO is 288 in the last 24 hours, 190 of which are buy transactions, and 98 are sales transactions.

VVS/WCRO pool has a trading volume of $6,883.19 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 9:44 PM UTC.

The price of converting 1 VVS to USD is $0.0000009842 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20269:30:01 PMbuy$0.001677$0.0698420.029780.000017471,704.41
0xB2D...d729
0x7e...d86f
07/08/20269:00:01 PMbuy$0.001678$0.0698570.029750.000017471,702.49
0xB2D...d729
0x2b...e965
07/08/20268:30:03 PMbuy$0.001693$0.0699230.029820.000017471,706.24
0xB2D...d729
0xfa...b339
07/08/20268:24:51 PMsell$135.91$0.0698032,408.580.00001737138.64M
0x5DC...7c96
0xf9...95e3
07/08/20268:00:01 PMbuy$0.001689$0.0699180.029770.000017471,703.34
0xB2D...d729
0x23...f702
07/08/20267:30:02 PMbuy$0.001691$0.0699170.02980.000017471,705.19
0xB2D...d729
0x44...0e51
07/08/20267:27:24 PMbuy$0.3916$0.0698576.940.00001747397,304.29
0xb9C...491a
0x38...6c3f
07/08/20267:12:11 PMbuy$1.97$0.069873350.000017472M
0x8eB...9a29
0x8a...2bcd
07/08/20267:00:01 PMbuy$0.001685$0.0698870.029780.000017471,704.21
0xB2D...d729
0x6e...6e4e
07/08/20267:00:02 PMsell$0.3919$0.0698286.920.00001737398,824.14
0x1a6...b9E0
0xc0...d8ae
07/08/20266:30:21 PMbuy$1.97$0.06994234.750.000017471.99M
0x952...0951
0xe5...e5c5
07/08/20266:30:01 PMbuy$0.001695$0.0699420.02980.000017471,705.12
0xB2D...d729
0x76...7618
07/08/20266:09:25 PMsell$3.74$0.0698865.920.000017373.79M
0x92c...b87c
0x78...410c
07/08/20266:00:00 PMbuy$0.00168$0.0698790.029730.000017471,701.26
0xB2D...d729
0x83...f1d3
07/08/20265:55:59 PMsell$37.42$0.069876658.280.0000173737.89M
0x109...b2b4
0xb4...8113
07/08/20265:51:29 PMbuy$19.89$0.0699363500.0000174720.03M
0x783...2Aa9
0x16...aa80
07/08/20265:50:14 PMsell$0.001505$0.0698760.026470.000017371,524.17
0x52c...9c21
0xb6...90a5
07/08/20265:30:01 PMbuy$0.001688$0.069920.029750.000017471,702.37
0xB2D...d729
0xfe...6c24
07/08/20265:00:02 PMbuy$0.001686$0.0699010.029760.000017471,703.29
0xB2D...d729
0x57...a697
07/08/20264:50:33 PMsell$2.03$0.06977836.150.000017372.08M
0x03E...F2A2
0x2b...f4ae