WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05156
Price
0.0000199 WCRO
TVL
$51.3M
MKT CAP
$158.6M
5m
0%
1h
-0.18%
4h
2.10%
24h
-2.89%
Share
TXNS
1K
Buys
495
Sells
588
Volume
213K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.49T
Pooled WCRO:
$327.14M

VVS/WCRO price stats on Cronos

As of February 2, 2026, the current price of VVS token on DEX VVS Finance is $0.00000156. VVS price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $213,465.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,606,828.23. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $51,300,630.04. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $51,300,630.04.

The total transactions of VVS/WCRO is 1083 in the last 24 hours, 495 of which are buy transactions, and 588 are sales transactions.

VVS/WCRO pool has a trading volume of $213,465.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000199, captured at 11:01 AM UTC.

The price of converting 1 VVS to USD is $0.00000156 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/202611:00:01 AMbuy$0.4407$0.051565.620.0000199282,423.39
0xB2D...d729
0xa6...a7c3
02/02/202611:00:01 AMbuy$0.2433$0.051563.10.0000199155,961.4
0xB2D...d729
0xa6...a7c3
02/02/202610:46:10 AMsell$0.2053$0.0515522.610.00001978132,274.25
0x580...4bed
0xfc...3b67
02/02/202610:34:23 AMsell$1.75$0.05156122.170.000019781.12M
0xa54...123f
0x91...7a92
02/02/202610:30:25 AMsell$22.59$0.051551288.090.0000197814.56M
0x892...d8cf
0x85...8495
02/02/202610:30:25 AMbuy$168.58$0.051562,1500.0000199108.02M
0xabd...b22a
0x2b...f08f
02/02/202610:30:03 AMbuy$0.4851$0.051566.180.0000199310,876.3
0xB2D...d729
0x92...b97b
02/02/202610:30:03 AMbuy$0.8794$0.0515611.210.0000199563,523.14
0xB2D...d729
0x92...b97b
02/02/202610:28:38 AMsell$0.802$0.05155110.220.00001978517,051.56
0xb34...41B2
0x19...f4c4
02/02/202610:24:17 AMsell$9.47$0.051553120.620.000019786.1M
0xc0c...Dd9F
0x44...6ccc
02/02/202610:15:03 AMsell$0.7728$0.0515639.770.00001978494,320.22
0x187...7629
0x26...e347
02/02/202610:09:09 AMsell$5.28$0.05156366.90.000019783.38M
0x187...7629
0x35...5861
02/02/202610:08:07 AMsell$40.72$0.051563515.360.0000197826.05M
0xAB8...0F49
0x4b...6afc
02/02/202610:07:36 AMsell$207.94$0.0515632,631.180.00001978133M
0x16D...A5ff
0xd3...ebbf
02/02/202610:06:46 AMsell$2.15$0.05156327.290.000019781.38M
0xc0c...Dd9F
0x85...b30b
02/02/202610:06:39 AMsell$40.11$0.051563507.680.0000197825.66M
0x227...11A6
0xdc...dd30
02/02/20269:58:02 AMsell$2.12$0.05155327.060.000019781.37M
0x120...45B4
0x0c...19b3
02/02/20269:55:04 AMsell$89.71$0.0515531,142.510.0000197857.75M
0x227...11A6
0x37...f313
02/02/20269:53:58 AMbuy$0.00779$0.0515620.09920.00001994,984.09
0x3f7...2020
0x94...7d12
02/02/20269:52:04 AMsell$150.38$0.0515621,904.240.0000197896.25M
0x227...11A6
0x74...d0ee