WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06928
Price
0.00001603 WCRO
TVL
$30.07M
MKT CAP
$94.3M
5m
0%
1h
0.16%
4h
0.52%
24h
1.45%
Share
TXNS
261
Buys
80
Sells
181
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.84M

VVS/WCRO price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000000928. VVS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $12,533.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,324,502.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,070,557.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,070,557.10.

The total transactions of VVS/WCRO is 261 in the last 24 hours, 80 of which are buy transactions, and 181 are sales transactions.

VVS/WCRO pool has a trading volume of $12,533.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001603, captured at 7:52 AM UTC.

The price of converting 1 VVS to USD is $0.000000928 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20267:34:57 AMsell$11.89$0.06928205.540.0000160312.82M
0x5c8...876F
0x92...f8f2
10/21/20267:19:40 AMsell$29.32$0.069213510.470.0000160331.83M
0xE85...03d4
0xea...2cbc
10/21/20267:19:19 AMsell$17.36$0.069213302.230.0000160318.84M
0xF39...f242
0x12...6ba0
10/21/20266:49:22 AMsell$0.4184$0.0692687.240.00001603451,504.74
0x599...8BE0
0x81...6d0a
10/21/20266:37:13 AMsell$6.68$0.069265115.620.000016037.21M
0x5E9...2FdC
0x4e...e65c
10/21/20266:09:24 AMsell$0.02186$0.0691970.38130.0000160323,775.01
0xc6e...9f51
0x08...91fc
10/21/20266:08:51 AMbuy$1.98$0.06925234.520.000016132.14M
0x7BF...22f1
0x42...c94d
10/21/20265:55:26 AMsell$4.15$0.06925271.940.000016034.49M
0xa03...CC2E
0x80...9ef8
10/21/20265:35:24 AMsell$0.04981$0.0692050.86780.0000160354,108.25
0x98b...Eb5c
0xb9...2e7f
10/21/20265:34:48 AMsell$0.0512$0.0692050.8920.0000160355,620.91
0x05C...97C6
0xd3...8fba
10/21/20265:25:29 AMbuy$1.98$0.06926134.50.000016132.14M
0xdcA...3255
0x1f...a39c
10/21/20264:48:17 AMbuy$6.78$0.069264118.150.000016137.32M
0xDE7...8ff6
0x63...f90d
10/21/20264:23:15 AMsell$6.26$0.069278108.260.000016036.75M
0x4f0...a662
0x03...9b1e
10/21/20263:58:16 AMsell$0.7197$0.06923212.50.00001603779,617.17
0x6ae...493b
0x89...94fe
10/21/20263:57:12 AMsell$6.79$0.069232118.020.000016037.36M
0xd0d...5120
0x70...f04b
10/21/20263:56:53 AMsell$7.1$0.069232123.380.000016037.69M
0xd0d...5120
0xde...1627
10/21/20262:43:07 AMsell$0.7959$0.06925413.790.00001603859,990.36
0x238...6A50
0x1a...8567
10/21/20262:43:07 AMsell$2.99$0.06925451.820.000016033.23M
0x921...F4c6
0x47...dabe
10/21/20262:43:03 AMsell$3.08$0.06925453.450.000016033.33M
0x229...c473
0x3a...1866
10/21/20262:42:59 AMsell$1.5$0.06925226.160.000016031.63M
0x926...3268
0x1d...4421