WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068196
Price
0.00001718 WCRO
TVL
$25.7M
MKT CAP
$83.3M
5m
-0.60%
1h
0.60%
4h
-0.23%
24h
-2.02%
Share
TXNS
194
Buys
106
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.36M

VVS/WCRO price stats on Cronos

As of August 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008196. VVS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,348.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,306,346.85. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,696,484.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,696,484.81.

The total transactions of VVS/WCRO is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.

VVS/WCRO pool has a trading volume of $3,348.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 1:33 PM UTC.

The price of converting 1 VVS to USD is $0.0000008196 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20261:32:36 PMsell$2.26$0.06819647.540.000017182.77M
0x32D...0256
0x7d...0f1b
08/16/20261:30:02 PMbuy$0.0001341$0.0682450.0028110.00001728162.64
0xB2D...d729
0x2c...e5f2
08/16/20261:00:02 PMbuy$0.0001341$0.0682450.0028120.00001728162.72
0xB2D...d729
0xb9...4a0b
08/16/202612:36:04 PMsell$2.78$0.06814758.680.000017183.42M
0x2C5...6A3A
0xf2...bb84
08/16/202612:33:00 PMsell$6.13$0.068147129.480.000017187.54M
0x2C5...6A3A
0x24...1c5e
08/16/202612:30:01 PMbuy$0.0001333$0.0681960.0028110.00001728162.64
0xB2D...d729
0x10...9d7b
08/16/202612:23:29 PMsell$7.66$0.068197160.620.000017189.35M
0x8dc...393B
0xc8...2dc1
08/16/202612:08:30 PMsell$7.4$0.068147156.250.000017189.09M
0x70f...8bE2
0xe2...a102
08/16/202612:00:01 PMbuy$0.0001334$0.0681980.0028140.00001728162.82
0xB2D...d729
0x04...36d9
08/16/202611:51:43 AMsell$1.13$0.06814824.010.000017181.4M
0x633...07e0
0x16...8202
08/16/202611:37:49 AMsell$0.1072$0.0681482.260.00001718131,619.12
0x1Da...AB9f
0x19...5a59
08/16/202611:37:17 AMsell$4.23$0.06814889.210.000017185.19M
0x1Da...AB9f
0xba...9fa0
08/16/202611:29:59 AMbuy$0.000133$0.0681980.0028060.00001728162.34
0xB2D...d729
0xdf...a935
08/16/202611:24:24 AMsell$10.49$0.068149221.20.0000171812.87M
0xAd6...990A
0x0a...415a
08/16/202611:00:01 AMbuy$0.0001341$0.0682480.0028120.00001728162.67
0xB2D...d729
0xaf...e9d1
08/16/202610:51:54 AMbuy$0.3764$0.0682447.890.00001728456,561.9
0xc0c...Dd9F
0x75...0a5b
08/16/202610:47:29 AMsell$12.06$0.068195252.930.0000171814.72M
0xDE1...5C24
0xf5...bdea
08/16/202610:29:59 AMbuy$0.0001333$0.068210.0028070.00001728162.4
0xB2D...d729
0x39...8e85
08/16/202610:16:02 AMsell$1.52$0.06816132.160.000017181.87M
0x03E...F2A2
0xb0...d9af
08/16/202610:15:50 AMsell$2$0.06816142.230.000017182.46M
0x889...CA41
0xb0...c014