Info about VVS-WCRO pair
- Pooled VVS:
- 15.3T
- Pooled WCRO:
- $275.54M
VVS/WCRO price stats on Cronos
As of May 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001359. VVS price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $51,486.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,153,911.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,460,525.21. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,460,525.21.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 901 in the last 24 hours, 660 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $51,486.20 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001806, captured at 1:32 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001359 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:31:27 AM | buy | $136.27 | $0.051359 | 1,811.37 | 0.00001806 | 100.26M | 0x2a...4727 | |
| 05/14/2026 | 1:31:17 AM | buy | $91.17 | $0.051359 | 1,211.83 | 0.00001806 | 67.07M | 0x5c...c92e | |
| 05/14/2026 | 1:30:52 AM | buy | $20.25 | $0.051359 | 269.28 | 0.00001806 | 14.9M | 0xb3...0234 | |
| 05/14/2026 | 1:29:59 AM | buy | $0.00354 | $0.051359 | 0.04706 | 0.00001806 | 2,604.85 | 0x95...d739 | |
| 05/14/2026 | 1:29:49 AM | buy | $125.77 | $0.051359 | 1,671.74 | 0.00001806 | 92.53M | 0x48...3b51 | |
| 05/14/2026 | 1:29:30 AM | buy | $60.77 | $0.051359 | 807.85 | 0.00001806 | 44.72M | 0x42...e0a9 | |
| 05/14/2026 | 1:29:02 AM | buy | $19.22 | $0.051359 | 255.55 | 0.00001806 | 14.14M | 0x37...8f55 | |
| 05/14/2026 | 1:24:02 AM | buy | $20.26 | $0.051359 | 269.28 | 0.00001806 | 14.91M | 0xa3...dbaa | |
| 05/14/2026 | 1:20:24 AM | sell | $76.75 | $0.051351 | 1,020.21 | 0.00001795 | 56.81M | 0x42...2b38 | |
| 05/14/2026 | 1:20:24 AM | buy | $71.85 | $0.051359 | 955.1 | 0.00001806 | 52.87M | 0x72...a481 | |
| 05/14/2026 | 1:17:19 AM | buy | $87.92 | $0.051359 | 1,168.76 | 0.00001806 | 64.69M | 0xd3...d013 | |
| 05/14/2026 | 1:17:19 AM | sell | $86.87 | $0.05135 | 1,154.8 | 0.00001795 | 64.3M | 0x73...ce4a | |
| 05/14/2026 | 1:16:59 AM | buy | $91.17 | $0.051359 | 1,211.9 | 0.00001806 | 67.08M | 0x4a...8edf | |
| 05/14/2026 | 1:15:40 AM | buy | $91.17 | $0.051359 | 1,211.91 | 0.00001806 | 67.08M | 0xcd...f14e | |
| 05/14/2026 | 1:14:10 AM | buy | $189.91 | $0.051359 | 2,524.43 | 0.00001806 | 139.73M | 0x3b...d5f5 | |
| 05/14/2026 | 1:12:32 AM | buy | $104.52 | $0.051359 | 1,389.46 | 0.00001806 | 76.91M | 0x0b...53ef | |
| 05/14/2026 | 1:11:43 AM | buy | $262.36 | $0.051358 | 3,487.67 | 0.00001806 | 193.06M | 0x1e...e6f8 | |
| 05/14/2026 | 1:11:43 AM | buy | $538.94 | $0.051358 | 7,164.4 | 0.00001806 | 396.59M | 0x1e...e6f8 | |
| 05/14/2026 | 1:10:11 AM | buy | $19.99 | $0.051358 | 265.87 | 0.00001806 | 14.72M | 0x75...9a24 | |
| 05/14/2026 | 1:09:00 AM | buy | $25.23 | $0.051358 | 335.47 | 0.00001806 | 18.57M | 0x10...1640 |