WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05188
Price
0.00002017 WCRO
TVL
$61.71M
MKT CAP
$191.2M
5m
0%
1h
-0.49%
4h
1.10%
24h
-1.27%
Share
TXNS
1K
Buys
557
Sells
870
Volume
104K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$330.92M

VVS/WCRO price stats on Cronos

As of December 18, 2025, the current price of VVS token on DEX VVS Finance is $0.00000188. VVS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $104,061.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,170,389.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,711,863.87. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,711,863.87.

The total transactions of VVS/WCRO is 1427 in the last 24 hours, 557 of which are buy transactions, and 870 are sales transactions.

VVS/WCRO pool has a trading volume of $104,061.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 4:40 PM UTC.

The price of converting 1 VVS to USD is $0.00000188 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/18/20254:39:23 PMsell$51.1$0.05188548.130.0000201727.17M0x85...f507
12/18/20254:39:15 PMsell$19.94$0.05188213.850.0000201710.6M0x1b...29df
12/18/20254:26:29 PMsell$20.82$0.051882223.190.0000201711.06M0x8e...c6a6
12/18/20254:12:02 PMsell$39.88$0.051887426.270.0000201721.13M0xcd...0cd2
12/18/20254:07:40 PMsell$1.03$0.05188711.020.00002017546,448.650xd5...0c79
12/18/20253:55:12 PMsell$19.94$0.051893212.520.0000201710.54M0x2d...d4ee
12/18/20253:46:53 PMsell$20.04$0.051904212.330.0000201710.53M0x26...181d
12/18/20253:45:23 PMsell$30.87$0.051904327.080.0000201716.21M0x8e...037a
12/18/20253:43:47 PMsell$71.13$0.051904753.420.0000201737.35M0x3f...d9d9
12/18/20253:42:57 PMsell$116.84$0.0519041,237.60.0000201761.35M0xea...1918
12/18/20253:41:41 PMsell$20.04$0.051904212.330.0000201710.53M0x7f...a728
12/18/20253:40:08 PMsell$21.45$0.051903227.430.0000201711.27M0xff...14e1
12/18/20253:39:39 PMsell$20.05$0.051903212.610.0000201710.54M0x53...b0c1
12/18/20253:39:29 PMsell$37.39$0.051903396.30.0000201719.65M0xdd...2cf1
12/18/20253:39:00 PMsell$23.22$0.05189247.820.0000201712.29M0x79...932b
12/18/20253:38:42 PMsell$39.87$0.05189425.590.0000201721.1M0x62...4c9c
12/18/20253:37:46 PMsell$20.05$0.051899212.920.0000201710.55M0x73...2f87
12/18/20253:37:30 PMsell$29.7$0.051898315.610.0000201715.65M0xaa...6f49
12/18/20253:37:22 PMsell$90.26$0.051898959.170.0000201747.55M0xed...16d4
12/18/20253:36:39 PMsell$20.05$0.051897213.250.0000201710.57M0xb6...806d