WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051057
Price
0.00001643 WCRO
TVL
$33.76M
MKT CAP
$107.5M
5m
0.00%
1h
-0.05%
4h
2.23%
24h
4.59%
Share
TXNS
615
Buys
150
Sells
465
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16T
Pooled WCRO:
$262.25M

VVS/WCRO price stats on Cronos

As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001057. VVS price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $39,906.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,507,861.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,757,058.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,757,058.60.

The total transactions of VVS/WCRO is 615 in the last 24 hours, 150 of which are buy transactions, and 465 are sales transactions.

VVS/WCRO pool has a trading volume of $39,906.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001643, captured at 3:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001057 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20263:32:12 AMbuy$148.02$0.0510572,3000.00001643139.95M
0xe00...bb6a
0x98...34e1
09/25/20263:32:12 AMbuy$353.98$0.0510575,5000.00001643334.65M
0x381...3B4A
0x48...79bb
09/25/20262:56:10 AMbuy$60.78$0.051063939.690.0000164357.18M
0x227...11A6
0xa7...fcc1
09/25/20262:55:52 AMbuy$40.52$0.051063626.460.0000164338.12M
0x227...11A6
0x51...4ee7
09/25/20262:55:09 AMsell$0.1538$0.0510562.370.00001633145,605
0x385...6Ec4
0x98...87ea
09/25/20262:40:17 AMbuy$354.75$0.0510595,5000.00001643334.67M
0x381...3B4A
0x02...e41b
09/25/20262:40:17 AMbuy$195.01$0.0510593,023.450.00001643183.98M
0x000...d0b3
0xb3...6643
09/25/20262:40:17 AMbuy$148.35$0.0510592,3000.00001643139.96M
0xe00...bb6a
0x73...1616
09/25/20262:40:09 AMbuy$124.02$0.051061,921.60.00001643116.94M
0x05e...958A
0x6a...bb4d
09/25/20262:40:00 AMbuy$37.97$0.051061587.740.0000164335.77M
0xCb9...5EBC
0x12...3372
09/25/20262:40:01 AMbuy$20.19$0.051061312.530.0000164319.02M
0x1Ae...0593
0xd2...6e5d
09/25/20262:40:01 AMbuy$29.91$0.051061462.930.0000164328.17M
0x1Ae...0593
0xb4...86a0
09/25/20262:40:00 AMbuy$161.06$0.0510612,492.860.00001643151.7M
0xCb9...5EBC
0xbd...6cb7
09/25/20262:39:42 AMbuy$183.4$0.0510622,836.380.00001643172.61M
0x2b9...b9A1
0x8b...3579
09/25/20262:39:35 AMbuy$146.19$0.0510622,2600.00001643137.54M
0xe00...bb6a
0xda...8b2d
09/25/20262:39:33 AMbuy$185.88$0.0510652,866.220.00001643174.44M
0x045...Bc29
0xae...3426
09/25/20262:39:22 AMbuy$170.21$0.051072,612.640.00001643159.01M
0x57E...9694
0xfa...092c
09/25/20262:39:22 AMbuy$292.59$0.051074,491.140.00001643273.34M
0x0bA...6AA7
0xd6...925d
09/25/20262:39:27 AMbuy$143.21$0.051072,198.210.00001643133.78M
0x2f6...DCE1
0xbf...8010
09/25/20262:39:12 AMbuy$156.48$0.0510712,399.030.00001642146.02M
0x541...5070
0x47...564c