Info about VVS-WCRO pair
- Pooled VVS:
- 14.85T
- Pooled WCRO:
- $284.27M
VVS/WCRO price stats on Cronos
As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001399. VVS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $33,615.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,203,572.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,680,683.62. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,680,683.62.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 691 in the last 24 hours, 181 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $33,615.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001908, captured at 4:49 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001399 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:37:05 AM | sell | $20.93 | $0.051399 | 285.57 | 0.00001908 | 14.96M | 0xbb...ed02 | |
| 03/27/2026 | 4:31:41 AM | sell | $1.46 | $0.051399 | 19.97 | 0.00001908 | 1.05M | 0x31...25a0 | |
| 03/27/2026 | 4:30:02 AM | buy | $0.2846 | $0.051407 | 3.88 | 0.00001919 | 202,186.03 | 0xb8...68d4 | |
| 03/27/2026 | 4:29:26 AM | sell | $19.94 | $0.051399 | 271.98 | 0.00001908 | 14.25M | 0x73...02a3 | |
| 03/27/2026 | 4:22:26 AM | sell | $20.05 | $0.051407 | 271.97 | 0.00001908 | 14.25M | 0x8c...5a27 | |
| 03/27/2026 | 4:18:08 AM | sell | $66.56 | $0.051398 | 908.47 | 0.00001908 | 47.6M | 0x86...e213 | |
| 03/27/2026 | 4:03:11 AM | sell | $485.79 | $0.051407 | 6,588.58 | 0.00001908 | 345.22M | 0x91...2b1f | |
| 03/27/2026 | 4:00:04 AM | buy | $0.2854 | $0.051408 | 3.89 | 0.0000192 | 202,733.65 | 0x59...b8d5 | |
| 03/27/2026 | 3:42:57 AM | sell | $19.93 | $0.051399 | 271.87 | 0.00001908 | 14.24M | 0xb7...d284 | |
| 03/27/2026 | 3:39:32 AM | sell | $19.93 | $0.051399 | 271.87 | 0.00001908 | 14.24M | 0xad...2030 | |
| 03/27/2026 | 3:36:13 AM | sell | $89.72 | $0.051399 | 1,223.42 | 0.00001908 | 64.1M | 0xff...b54e | |
| 03/27/2026 | 3:30:01 AM | buy | $0.285 | $0.051408 | 3.88 | 0.0000192 | 202,392.67 | 0xba...45b4 | |
| 03/27/2026 | 3:20:31 AM | sell | $43.69 | $0.051399 | 595.77 | 0.00001908 | 31.21M | 0x23...e839 | |
| 03/27/2026 | 3:07:18 AM | sell | $11.3 | $0.051408 | 153.21 | 0.00001908 | 8.03M | 0xd3...7cf4 | |
| 03/27/2026 | 3:05:21 AM | sell | $4.6 | $0.051408 | 62.34 | 0.00001908 | 3.27M | 0x3f...6719 | |
| 03/27/2026 | 3:00:15 AM | sell | $168.7 | $0.051408 | 2,286.09 | 0.00001908 | 119.78M | 0x84...b755 | |
| 03/27/2026 | 3:00:01 AM | buy | $0.2866 | $0.051417 | 3.88 | 0.0000192 | 202,277.94 | 0x48...ccb8 | |
| 03/27/2026 | 2:56:19 AM | sell | $54.49 | $0.051408 | 738.38 | 0.00001908 | 38.69M | 0x3f...ee24 | |
| 03/27/2026 | 2:54:48 AM | sell | $186.19 | $0.051408 | 2,522.79 | 0.00001908 | 132.18M | 0x48...60c7 | |
| 03/27/2026 | 2:54:47 AM | sell | $109.28 | $0.051408 | 1,480.71 | 0.00001908 | 77.58M | 0x1f...d778 |