Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.89M
VVS/WCRO price stats on Cronos
As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009881. VVS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $4,726.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,429,224.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,624,938.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,624,938.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 221 in the last 24 hours, 134 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,726.27 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 1:56 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009881 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:53:35 PM | buy | $2.78 | $0.069881 | 49.18 | 0.00001748 | 2.81M | 0xc8...d965 | |
| 07/09/2026 | 1:46:43 PM | sell | $0.08933 | $0.069753 | 1.59 | 0.00001737 | 91,594.83 | 0x53...de32 | |
| 07/09/2026 | 1:38:45 PM | sell | $0.5589 | $0.069812 | 9.89 | 0.00001737 | 569,668.84 | 0x7f...3238 | |
| 07/09/2026 | 1:30:02 PM | buy | $0.001671 | $0.069813 | 0.02978 | 0.00001748 | 1,703.78 | 0xe5...6e06 | |
| 07/09/2026 | 1:13:30 PM | sell | $121.98 | $0.069816 | 2,159.38 | 0.00001737 | 124.28M | 0x7f...b0f1 | |
| 07/09/2026 | 1:00:01 PM | buy | $0.00168 | $0.069874 | 0.02974 | 0.00001748 | 1,701.83 | 0x6f...9782 | |
| 07/09/2026 | 12:30:02 PM | buy | $0.001683 | $0.069873 | 0.02979 | 0.00001748 | 1,704.62 | 0xaa...cbd8 | |
| 07/09/2026 | 12:18:50 PM | buy | $0.9817 | $0.069813 | 17.48 | 0.00001748 | 1M | 0x07...259b | |
| 07/09/2026 | 12:12:34 PM | buy | $3.7 | $0.069872 | 65.55 | 0.00001748 | 3.75M | 0x49...59a7 | |
| 07/09/2026 | 12:00:38 PM | buy | $2.29 | $0.06985 | 40.67 | 0.00001748 | 2.33M | 0xf0...bede | |
| 07/09/2026 | 12:00:02 PM | buy | $30.44 | $0.06985 | 540.19 | 0.00001748 | 30.9M | 0x67...05d4 | |
| 07/09/2026 | 12:00:00 PM | buy | $0.001674 | $0.06985 | 0.02971 | 0.00001748 | 1,699.9 | 0xf9...b4ab | |
| 07/09/2026 | 11:30:03 AM | buy | $0.001669 | $0.069796 | 0.02979 | 0.00001748 | 1,704.53 | 0x9f...6947 | |
| 07/09/2026 | 11:25:49 AM | sell | $0.8198 | $0.069797 | 14.53 | 0.00001737 | 836,773.55 | 0x22...d5a7 | |
| 07/09/2026 | 11:18:58 AM | sell | $10.84 | $0.069745 | 193.4 | 0.00001737 | 11.13M | 0x38...4b57 | |
| 07/09/2026 | 11:00:01 AM | buy | $0.001681 | $0.069877 | 0.02975 | 0.00001748 | 1,702.26 | 0xd0...3936 | |
| 07/09/2026 | 10:30:01 AM | buy | $0.001675 | $0.069835 | 0.02977 | 0.00001748 | 1,703.03 | 0xf2...e43e | |
| 07/09/2026 | 10:00:00 AM | buy | $0.001672 | $0.069833 | 0.02973 | 0.00001748 | 1,701.11 | 0x10...fd68 | |
| 07/09/2026 | 9:38:37 AM | sell | $2.44 | $0.069833 | 43.24 | 0.00001737 | 2.49M | 0x84...1e64 | |
| 07/09/2026 | 9:37:49 AM | sell | $15.68 | $0.069833 | 277.2 | 0.00001737 | 15.95M | 0xee...0625 |