Info about VVS-WCRO pair
- Pooled VVS:
- 15.51T
- Pooled WCRO:
- $271.51M
VVS/WCRO price stats on Cronos
As of June 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001029. VVS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $8,206.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,584,801.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,019,032.50. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,019,032.50.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 279 in the last 24 hours, 91 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $8,206.57 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001745, captured at 4:59 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001029 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:56:01 PM | sell | $1.44 | $0.051029 | 24.58 | 0.00001745 | 1.41M | 0x8b...7ca2 | |
| 06/22/2026 | 4:31:42 PM | buy | $79.5 | $0.051041 | 1,339.85 | 0.00001755 | 76.32M | 0xe1...923c | |
| 06/22/2026 | 4:30:01 PM | buy | $0.001537 | $0.051041 | 0.0259 | 0.00001755 | 1,475.66 | 0xc3...2fb3 | |
| 06/22/2026 | 4:07:37 PM | buy | $354.17 | $0.051036 | 6,000 | 0.00001755 | 341.76M | 0x12...2281 | |
| 06/22/2026 | 4:06:38 PM | buy | $65.97 | $0.051036 | 1,117.74 | 0.00001755 | 63.67M | 0x58...c537 | |
| 06/22/2026 | 4:06:24 PM | buy | $68.34 | $0.051036 | 1,157.8 | 0.00001755 | 65.95M | 0xb3...5cb1 | |
| 06/22/2026 | 4:05:12 PM | buy | $40.27 | $0.051036 | 682.02 | 0.00001755 | 38.85M | 0xdf...cf70 | |
| 06/22/2026 | 4:05:04 PM | buy | $90.62 | $0.051036 | 1,534.57 | 0.00001755 | 87.41M | 0x2b...14be | |
| 06/22/2026 | 4:04:46 PM | buy | $151.95 | $0.051043 | 2,556.66 | 0.00001755 | 145.64M | 0x1e...fe85 | |
| 06/22/2026 | 4:03:02 PM | buy | $8.99 | $0.051043 | 151.42 | 0.00001755 | 8.63M | 0xc8...3349 | |
| 06/22/2026 | 4:00:04 PM | buy | $0.001545 | $0.051044 | 0.02599 | 0.00001755 | 1,480.62 | 0x57...d340 | |
| 06/22/2026 | 3:37:16 PM | buy | $6.43 | $0.051044 | 108.09 | 0.00001755 | 6.16M | 0x3d...30d6 | |
| 06/22/2026 | 3:36:50 PM | sell | $2.36 | $0.051038 | 39.75 | 0.00001744 | 2.28M | 0x07...6411 | |
| 06/22/2026 | 3:32:11 PM | buy | $17.44 | $0.051038 | 295 | 0.00001755 | 16.8M | 0x88...ca88 | |
| 06/22/2026 | 3:30:01 PM | buy | $0.001534 | $0.051038 | 0.02594 | 0.00001755 | 1,477.77 | 0x02...3751 | |
| 06/22/2026 | 3:26:27 PM | buy | $5.91 | $0.051038 | 100 | 0.00001755 | 5.7M | 0x69...30a1 | |
| 06/22/2026 | 3:23:10 PM | buy | $16.57 | $0.051038 | 280.25 | 0.00001755 | 15.97M | 0x26...a2b6 | |
| 06/22/2026 | 3:22:22 PM | buy | $16.45 | $0.051038 | 278.19 | 0.00001755 | 15.85M | 0xa2...7e4e | |
| 06/22/2026 | 3:21:57 PM | buy | $16.54 | $0.051038 | 279.69 | 0.00001755 | 15.93M | 0x1c...9f18 | |
| 06/22/2026 | 3:21:27 PM | buy | $14.51 | $0.051038 | 245.38 | 0.00001755 | 13.98M | 0x2b...bbc9 |