WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051554
Price
0.0000197 WCRO
TVL
$45.47M
MKT CAP
$158M
5m
0%
1h
0.71%
4h
0.22%
24h
0.56%
Share
TXNS
1K
Buys
841
Sells
272
Volume
53K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.13M

VVS/WCRO price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001554. VVS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $52,904.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,004,413.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,468,794.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,468,794.54.

The total transactions of VVS/WCRO is 1113 in the last 24 hours, 841 of which are buy transactions, and 272 are sales transactions.

VVS/WCRO pool has a trading volume of $52,904.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000197, captured at 9:43 AM UTC.

The price of converting 1 VVS to USD is $0.000001554 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20269:30:04 AMbuy$0.2526$0.0515543.20.0000197162,494.33
0xB2D...d729
0x13...6012
02/10/20269:30:04 AMbuy$0.4946$0.0515546.260.0000197318,183.26
0xB2D...d729
0x13...6012
02/10/20269:17:51 AMsell$3.26$0.05154541.310.000019582.11M
0xE7a...5F60
0xef...48cc
02/10/20269:05:04 AMsell$5.16$0.05155365.040.000019583.32M
0x05a...63E3
0x43...cf3a
02/10/20269:04:46 AMsell$40.11$0.051553505.620.0000195825.82M
0x227...11A6
0x6a...0faf
02/10/20269:04:26 AMsell$90.26$0.0515531,137.660.0000195858.09M
0x227...11A6
0xaa...3e18
02/10/20269:04:18 AMsell$301.31$0.0515533,797.540.00001958193.9M
0x227...11A6
0x00...0a86
02/10/20269:04:17 AMsell$235.17$0.0515512,968.490.00001958151.57M
0x771...240f
0xed...cd57
02/10/20269:04:17 AMsell$9.9$0.0515511250.000019586.38M
0x713...5c48
0x7f...ccc7
02/10/20269:04:02 AMsell$60.16$0.05155759.890.0000195838.8M
0x227...11A6
0xde...3ec7
02/10/20269:03:33 AMsell$232.77$0.051552,940.870.00001958150.15M
0x781...FB88
0xe0...cf9c
02/10/20269:02:41 AMsell$451.57$0.0515475,716.920.00001958291.88M
0x227...11A6
0x35...5523
02/10/20269:02:41 AMsell$116.14$0.0515471,470.330.0000195875.07M
0x781...FB88
0x28...5b0e
02/10/20269:00:01 AMbuy$1.94$0.05155324.680.00001971.25M
0xB2D...d729
0x1f...2902
02/10/20269:00:01 AMbuy$0.9934$0.05155312.590.0000197639,317.34
0xB2D...d729
0x1f...2902
02/10/20268:58:21 AMbuy$7.88$0.0515531000.00001975.07M
0x2e4...d895
0x9a...cace
02/10/20268:30:29 AMsell$118.2$0.0515431,5000.0000195876.58M
0x584...8d63
0x8c...68c7
02/10/20268:14:47 AMbuy$15.62$0.051551198.40.000019710.07M
0x0c8...C93b
0xa8...ae55
02/10/20268:14:19 AMsell$12.62$0.051542160.330.000019588.19M
0xbcA...EdEA
0x33...57f7
02/10/20268:03:13 AMsell$21.74$0.051542276.080.0000195814.1M
0x29C...0026
0x49...c195