WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068285
Price
0.00001596 WCRO
TVL
$26.91M
MKT CAP
$84.2M
5m
0%
1h
1.21%
4h
1.00%
24h
-2.86%
Share
TXNS
391
Buys
202
Sells
189
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.19T
Pooled WCRO:
$259.22M

VVS/WCRO price stats on Cronos

As of October 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008285. VVS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $27,509.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,212,288.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,910,879.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,910,879.27.

The total transactions of VVS/WCRO is 391 in the last 24 hours, 202 of which are buy transactions, and 189 are sales transactions.

VVS/WCRO pool has a trading volume of $27,509.32 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001596, captured at 10:49 AM UTC.

The price of converting 1 VVS to USD is $0.0000008285 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/202610:38:16 AMsell$1.98$0.06828538.190.000015962.39M
0x0E0...b5F9
0x64...ff55
10/30/202610:38:16 AMbuy$467.16$0.0683359,0000.00001605560.46M
0x0B6...a3a9
0x5e...e446
10/30/202610:37:29 AMsell$13.71$0.068285264.270.0000159616.56M
0x03E...F2A2
0x00...5cdb
10/30/202610:37:09 AMsell$7.85$0.068285151.360.000015969.48M
0x227...09Ff
0x4c...212f
10/30/202610:37:00 AMsell$7.39$0.068285142.40.000015968.92M
0x227...09Ff
0x8a...b7b1
10/30/202610:36:45 AMsell$79.4$0.0682851,529.830.0000159695.84M
0xBC7...E33f
0x43...411f
10/30/202610:36:45 AMsell$24.33$0.068285468.860.0000159629.37M
0xBC7...E33f
0x1a...6626
10/30/202610:36:21 AMsell$107.35$0.0682262,083.190.00001596130.51M
0x7F2...CB67
0xff...a455
10/30/202610:35:23 AMsell$16.63$0.068273320.890.0000159620.1M
0x33D...8EEa
0xc1...3b27
10/30/202610:35:14 AMsell$104.64$0.0682692,019.940.00001596126.55M
0xc44...B739
0xae...a1ec
10/30/202610:33:38 AMsell$141.48$0.0682452,739.10.00001596171.59M
0x3f4...6089
0x09...e6d8
10/30/202610:33:39 AMsell$206.39$0.0682453,995.620.00001596250.31M
0xf0C...835A
0x91...732f
10/30/202610:33:08 AMsell$60.44$0.0682441,170.410.0000159673.32M
0xf9A...f469
0xca...99b1
10/30/202610:32:47 AMsell$87.41$0.0682441,692.660.00001596106.03M
0x9AA...CF25
0xe1...cd58
10/30/202610:31:39 AMsell$71.84$0.0682291,393.70.0000159687.31M
0x25a...F313
0x05...93fa
10/30/202610:26:23 AMsell$8.74$0.068165171.060.0000159610.72M
0x227...09Ff
0x8e...83ab
10/30/202610:26:15 AMsell$9.35$0.068165182.820.0000159611.45M
0x227...09Ff
0xb4...a424
10/30/202610:18:30 AMsell$26.02$0.068187507.450.0000159631.79M
0x2A7...454c
0xcd...72ed
10/30/202610:08:39 AMsell$2.3$0.06813845.290.000015962.84M
0x921...8028
0xa0...60cf
10/30/202610:08:30 AMbuy$3.53$0.06818769.320.000016054.32M
0xdB0...424F
0x73...4dad