WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051509
Price
0.00001973 WCRO
TVL
$44.12M
MKT CAP
$153.4M
5m
0.82%
1h
-1.19%
4h
-3.05%
24h
-7.98%
Share
TXNS
979
Buys
525
Sells
454
Volume
180K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.66T
Pooled WCRO:
$288.41M

VVS/WCRO price stats on Cronos

As of February 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001509. VVS price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $179,748.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,430,907.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,123,449.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,123,449.60.

The total transactions of VVS/WCRO is 979 in the last 24 hours, 525 of which are buy transactions, and 454 are sales transactions.

VVS/WCRO pool has a trading volume of $179,748.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001973, captured at 12:20 PM UTC.

The price of converting 1 VVS to USD is $0.000001509 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/202612:19:44 PMbuy$175.93$0.0515092,3000.00001973116.54M
0xe00...bb6a
0xea...9586
02/05/202612:19:10 PMbuy$20.25$0.051509264.870.0000197313.42M
0x227...11A6
0xa5...8747
02/05/202612:17:31 PMbuy$418.02$0.0514995,5000.00001973278.7M
0x381...3B4A
0xc7...24a2
02/05/202612:17:33 PMbuy$20.13$0.051499264.960.0000197313.43M
0x227...11A6
0x4a...02cb
02/05/202612:16:28 PMbuy$7.97$0.0515104.840.000019735.31M
0x29C...0026
0x19...c664
02/05/202612:16:00 PMbuy$175.39$0.0515042,3000.00001973116.55M
0xe00...bb6a
0xd7...18f6
02/05/202612:13:29 PMsell$13.31$0.051497174.390.000019618.89M
0x155...301f
0x8d...dd5d
02/05/202612:08:51 PMbuy$453.13$0.0515095,924.250.00001973300.21M
0x227...11A6
0x82...264c
02/05/202612:00:02 PMbuy$0.2335$0.0515133.040.00001973154,329.99
0xB2D...d729
0xfd...3b2c
02/05/202612:00:02 PMbuy$0.4262$0.0515135.550.00001973281,663.47
0xB2D...d729
0xfd...3b2c
02/05/202611:51:18 AMsell$2.22$0.05150329.040.000019611.48M
0xC0f...37d2
0x69...edfe
02/05/202611:41:03 AMsell$90.2$0.051511,171.680.0000196159.73M
0x227...11A6
0xfd...8231
02/05/202611:41:01 AMsell$217.86$0.051512,829.790.00001961144.27M
0x781...FB88
0x45...daea
02/05/202611:41:02 AMsell$24.63$0.051513200.0000196116.31M
0xe00...bb6a
0x21...726a
02/05/202611:40:54 AMsell$217.83$0.0515082,833.030.00001961144.43M
0x781...FB88
0x4d...3df3
02/05/202611:39:36 AMsell$90.24$0.0515061,174.860.0000196159.89M
0x227...11A6
0xc6...c1ee
02/05/202611:39:05 AMsell$300.83$0.0515033,925.230.00001961200.1M
0x227...11A6
0x73...72b8
02/05/202611:38:54 AMsell$5,702.11$0.05150274,462.470.000019623.79B
0x8e8...64c1
0x7e...cef9
02/05/202611:38:03 AMsell$5,055$0.05150166,110.710.000019633.37B
0x8e8...64c1
0x20...6697
02/05/202611:36:55 AMsell$2,886.04$0.05149937,807.230.000019631.93B
0x8e8...64c1
0xe5...fa2e