WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051508
Price
0.00001959 WCRO
TVL
$44.23M
MKT CAP
$153.3M
5m
-0.39%
1h
-0.82%
4h
-1.59%
24h
-1.93%
Share
TXNS
1K
Buys
791
Sells
433
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.25M

VVS/WCRO price stats on Cronos

As of February 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001508. VVS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $59,538.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,294,079.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,226,526.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,226,526.28.

The total transactions of VVS/WCRO is 1224 in the last 24 hours, 791 of which are buy transactions, and 433 are sales transactions.

VVS/WCRO pool has a trading volume of $59,538.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 4:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001508 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20264:16:32 PMbuy$90.63$0.0515081,177.380.0000195960.1M
0x227...11A6
0x06...2bdb
02/26/20264:16:24 PMbuy$20.14$0.051508261.630.0000195913.35M
0x227...11A6
0x61...f146
02/26/20264:15:36 PMbuy$57.28$0.051508744.060.0000195937.98M
0x1D1...7259
0x53...3f34
02/26/20264:15:36 PMbuy$95.57$0.0515081,241.510.0000195963.37M
0x3a6...588e
0xee...fa10
02/26/20264:14:49 PMbuy$60.44$0.05151784.240.0000195940.03M
0x227...11A6
0x4c...8101
02/26/20264:13:33 PMbuy$91.17$0.0515191,175.20.0000195959.99M
0x227...11A6
0xee...98b0
02/26/20264:12:33 PMbuy$20.68$0.051511268.190.0000195913.69M
0x021...99C2
0x3f...5eec
02/26/20264:11:54 PMbuy$151.04$0.0515141,954.280.0000195999.75M
0x227...11A6
0x35...1de3
02/26/20264:08:31 PMbuy$20.13$0.051514260.570.0000195913.3M
0x227...11A6
0xf5...0b76
02/26/20264:06:35 PMbuy$27.72$0.051523356.580.0000195918.2M
0x227...11A6
0xc8...48cc
02/26/20264:00:02 PMbuy$0.3804$0.0515254.880.00001959249,466.35
0xB2D...d729
0x7e...7f6f
02/26/20264:00:02 PMbuy$0.1928$0.0515252.470.00001959126,475.71
0xB2D...d729
0x7e...7f6f
02/26/20263:52:49 PMbuy$15.41$0.051524198.10.0000195910.11M
0x6Bf...3915
0x2a...39ff
02/26/20263:52:41 PMbuy$15.41$0.051524198.10.0000195910.11M
0x6Bf...3915
0x1e...82d7
02/26/20263:52:31 PMbuy$15.44$0.051524198.40.0000195910.13M
0x6Bf...3915
0xbc...ec1c
02/26/20263:51:15 PMbuy$15.44$0.051524198.40.0000195910.13M
0x6Bf...3915
0x1a...e656
02/26/20263:49:28 PMbuy$15.41$0.051524198.10.0000195910.11M
0x6Bf...3915
0xf2...6f44
02/26/20263:49:22 PMbuy$15.41$0.051524198.10.0000195910.11M
0x6Bf...3915
0x85...8dec
02/26/20263:49:09 PMbuy$15.44$0.051524198.40.0000195910.13M
0x6Bf...3915
0xc2...4e4d
02/26/20263:48:45 PMsell$0.08827$0.0515151.130.0000194758,236.74
0x679...1111
0x5f...e3eb