WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051875
Price
0.0000202 WCRO
TVL
$61.21M
MKT CAP
$190.7M
5m
0%
1h
0.07%
4h
-0.19%
24h
1.48%
Share
TXNS
1K
Buys
964
Sells
503
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.63M

VVS/WCRO price stats on Cronos

As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001875. VVS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $49,258.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,655,912.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,206,587.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,206,587.40.

The total transactions of VVS/WCRO is 1467 in the last 24 hours, 964 of which are buy transactions, and 503 are sales transactions.

VVS/WCRO pool has a trading volume of $49,258.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 1:27 PM UTC.

The price of converting 1 VVS to USD is $0.000001875 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/24/20261:22:42 PMbuy$4.6$0.05187549.60.00002022.45M0xd5...ef88
01/24/20261:11:04 PMbuy$95.09$0.0518861,018.520.000020250.41M0xb1...8a95
01/24/20261:00:01 PMbuy$2.05$0.05187422.110.00002021.09M0x67...7b8e
01/24/20261:00:01 PMbuy$0.8614$0.0518749.280.0000202459,559.190x67...7b8e
01/24/202612:44:40 PMbuy$79.3$0.051874854.80.000020242.31M0x3e...e0e2
01/24/202612:44:41 PMsell$2.57$0.05186327.70.000020081.38M0xe1...6b53
01/24/202612:14:47 PMbuy$604.16$0.0518746,511.070.0000202322.26M0xee...65fe
01/24/202612:13:58 PMbuy$20.13$0.051874217.030.000020210.74M0xe4...4166
01/24/202612:07:34 PMsell$51.89$0.051874555.880.0000200827.68M0xda...f039
01/24/202611:40:10 AMbuy$4.16$0.05187444.840.00002022.22M0x39...e602
01/24/202611:27:19 AMbuy$0.1625$0.0518741.750.000020286,676.070x07...e0ec
01/24/202611:11:12 AMsell$6.79$0.05187772.710.000020083.62M0xac...a89f
01/24/202611:09:32 AMbuy$18.54$0.051888198.40.00002029.82M0xae...9265
01/24/202611:09:23 AMbuy$0.2006$0.0518882.140.0000202106,234.720xe9...5aa0
01/24/202611:09:28 AMbuy$0.3219$0.0518883.440.0000202170,461.520x6f...fb34
01/24/202611:09:20 AMbuy$18.54$0.051888198.40.00002029.82M0xb8...adec
01/24/202611:09:10 AMbuy$18.54$0.051888198.40.00002029.82M0x8e...6714
01/24/202611:07:23 AMsell$0.1752$0.0518771.870.0000200893,338.990xcf...3f55
01/24/202611:05:52 AMbuy$0.2414$0.0518882.580.0000202127,846.450x1f...86c9
01/24/202611:05:26 AMbuy$0.1957$0.0518772.10.0000202104,287.150xc2...df68