Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $271.03M
VVS/WCRO price stats on Cronos
As of July 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009536. VVS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $16,877.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,926,147.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,541,361.40. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,541,361.40.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 309 in the last 24 hours, 164 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,877.01 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001749, captured at 10:02 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009536 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:00:03 PM | buy | $0.001614 | $0.069536 | 0.02962 | 0.00001749 | 1,693.22 | 0xf5...d29a | |
| 07/13/2026 | 9:58:08 PM | buy | $13.58 | $0.069536 | 249.18 | 0.00001749 | 14.24M | 0xab...3c18 | |
| 07/13/2026 | 9:52:53 PM | sell | $8.86 | $0.069479 | 162.71 | 0.00001739 | 9.35M | 0xb3...03e0 | |
| 07/13/2026 | 9:31:46 PM | sell | $0.06873 | $0.069498 | 1.25 | 0.00001739 | 72,361.96 | 0x89...e10b | |
| 07/13/2026 | 9:30:01 PM | buy | $0.001616 | $0.069556 | 0.02959 | 0.00001749 | 1,691.31 | 0x44...7763 | |
| 07/13/2026 | 9:21:23 PM | sell | $0.3651 | $0.069498 | 6.68 | 0.00001739 | 384,433.75 | 0xd2...e8ae | |
| 07/13/2026 | 9:14:04 PM | buy | $0.05172 | $0.069499 | 0.9528 | 0.00001749 | 54,451.03 | 0xbb...e865 | |
| 07/13/2026 | 9:14:02 PM | sell | $0.1372 | $0.069442 | 2.52 | 0.00001739 | 145,336.53 | 0x0d...e179 | |
| 07/13/2026 | 9:12:36 PM | sell | $1.45 | $0.069442 | 26.82 | 0.00001739 | 1.54M | 0xf4...b9c4 | |
| 07/13/2026 | 9:07:58 PM | sell | $19.93 | $0.069442 | 367.32 | 0.00001739 | 21.12M | 0xa9...0b64 | |
| 07/13/2026 | 9:07:03 PM | sell | $19.94 | $0.069442 | 367.31 | 0.00001739 | 21.12M | 0xdc...c6f2 | |
| 07/13/2026 | 9:00:01 PM | buy | $0.001606 | $0.069503 | 0.02957 | 0.00001749 | 1,690.33 | 0xf2...e69e | |
| 07/13/2026 | 8:30:02 PM | buy | $0.001609 | $0.069518 | 0.02958 | 0.00001749 | 1,690.45 | 0x22...b713 | |
| 07/13/2026 | 8:16:45 PM | sell | $33.77 | $0.069488 | 619.03 | 0.00001739 | 35.59M | 0xdd...f782 | |
| 07/13/2026 | 8:04:59 PM | sell | $22 | $0.069493 | 403.14 | 0.00001739 | 23.18M | 0xc6...96f8 | |
| 07/13/2026 | 8:02:51 PM | sell | $56.22 | $0.06954 | 1,025.09 | 0.00001739 | 58.93M | 0xd8...6821 | |
| 07/13/2026 | 8:01:42 PM | sell | $83.36 | $0.069515 | 1,523.98 | 0.00001739 | 87.61M | 0xb9...fb09 | |
| 07/13/2026 | 8:00:02 PM | buy | $0.001609 | $0.069508 | 0.02962 | 0.00001749 | 1,693.03 | 0x0e...817b | |
| 07/13/2026 | 7:35:21 PM | sell | $20.05 | $0.069506 | 367.03 | 0.00001739 | 21.1M | 0xfd...0845 | |
| 07/13/2026 | 7:30:01 PM | buy | $0.001616 | $0.069554 | 0.0296 | 0.00001749 | 1,692.05 | 0x0e...1f38 |