WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051441
Price
0.00001947 WCRO
TVL
$42.39M
MKT CAP
$146.5M
5m
0.59%
1h
0.23%
4h
-1.36%
24h
-1.11%
Share
TXNS
633
Buys
341
Sells
292
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.32M

VVS/WCRO price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001441. VVS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $44,204.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,488,605.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,388,464.69. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,388,464.69.

The total transactions of VVS/WCRO is 633 in the last 24 hours, 341 of which are buy transactions, and 292 are sales transactions.

VVS/WCRO pool has a trading volume of $44,204.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 1:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001441 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20261:30:02 AMbuy$0.305$0.0514414.120.00001947211,649.53
0xB2D...d729
0xb0...f1b2
03/22/20261:27:12 AMsell$233.16$0.0514323,149.650.00001935162.73M
0xebe...bFb4
0x95...3bd6
03/22/20261:27:13 AMsell$4.33$0.05143258.610.000019353.03M
0x95D...1108
0x93...76f5
03/22/20261:18:15 AMsell$4.93$0.05143266.620.000019353.44M
0x385...6Ec4
0x4e...9bb3
03/22/20261:11:14 AMbuy$1.91$0.05144125.930.000019471.33M
0xA2F...aaaa
0x8a...b897
03/22/20261:00:03 AMbuy$0.3064$0.0514414.130.00001947212,568.48
0xB2D...d729
0xc4...e8b8
03/22/202612:58:17 AMsell$441.77$0.0514335,964.770.00001935308.17M
0x2F9...B738
0x21...57e8
03/22/202612:56:37 AMbuy$5.12$0.05144269.130.000019473.55M
0xFcF...DDDD
0x51...b443
03/22/202612:55:26 AMsell$11.46$0.051433154.810.000019358M
0x57c...13eB
0x95...d024
03/22/202612:53:33 AMsell$5.19$0.05144269.770.000019353.6M
0x09a...1719
0x0d...80ed
03/22/202612:52:12 AMsell$6.83$0.05143392.320.000019354.77M
0x6e4...2F7A
0xe7...65cf
03/22/202612:52:11 AMsell$65.7$0.051441882.040.0000193545.57M
0x8B6...f76f
0x94...e69d
03/22/202612:51:34 AMsell$0.2023$0.0514412.710.00001935140,358.14
0x03a...5770
0xa0...5d52
03/22/202612:50:47 AMbuy$3.86$0.0514551.840.000019472.66M
0x04a...ba92
0x3a...72ee
03/22/202612:50:46 AMsell$44.19$0.051441593.250.0000193530.65M
0x286...f01a
0x0f...6778
03/22/202612:49:41 AMsell$739$0.0514419,921.150.00001935512.55M
0xD1A...51E9
0xb4...1a84
03/22/202612:49:30 AMsell$45.98$0.051441617.40.0000193531.9M
0x227...11A6
0xae...4aca
03/22/202612:49:22 AMsell$150.39$0.0514412,019.050.00001935104.3M
0x227...11A6
0x16...eb24
03/22/202612:49:16 AMsell$39.83$0.051432538.40.0000193527.81M
0x227...11A6
0x3f...ecd7
03/22/202612:49:02 AMbuy$2.2$0.0514429.780.000019471.53M
0x34A...54AE
0xf5...667f