WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051475
Price
0.00001964 WCRO
TVL
$43.2M
MKT CAP
$150M
5m
0%
1h
-1.14%
4h
-0.77%
24h
3.78%
Share
TXNS
1K
Buys
774
Sells
511
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.64M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001475. VVS price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $65,928.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,981,533.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,203,119.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,203,119.20.

The total transactions of VVS/WCRO is 1285 in the last 24 hours, 774 of which are buy transactions, and 511 are sales transactions.

VVS/WCRO pool has a trading volume of $65,928.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001964, captured at 1:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001475 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20261:39:14 PMbuy$5.94$0.05147579.110.000019644.03M
0x054...81f4
0x2a...3efb
03/01/20261:34:39 PMbuy$101.35$0.0514841,341.60.0000196468.28M
0xA27...0507
0x92...005d
03/01/20261:34:24 PMbuy$11.2$0.051484148.370.000019647.55M
0x29C...4479
0xe4...9d6a
03/01/20261:32:46 PMbuy$12.05$0.051475160.490.000019648.17M
0x95D...1108
0xf4...eb70
03/01/20261:32:44 PMbuy$7.68$0.051475102.260.000019645.2M
0xf02...EEEE
0x6e...dd10
03/01/20261:32:05 PMbuy$17.82$0.051484235.910.0000196412.01M
0x29C...4479
0xb1...f2f8
03/01/20261:31:24 PMbuy$18.21$0.051484241.090.0000196412.27M
0x29C...4479
0xa5...54cc
03/01/20261:30:03 PMbuy$0.725$0.0514849.590.00001964488,440.26
0xB2D...d729
0xe3...0bcb
03/01/20261:30:03 PMbuy$0.3816$0.0514845.050.00001964257,133.99
0xB2D...d729
0xe3...0bcb
03/01/20261:30:01 PMsell$4.03$0.05147553.350.000019532.73M
0x89a...A182
0x46...5e64
03/01/20261:30:01 PMbuy$16.81$0.051484222.550.0000196411.33M
0x29C...4479
0xdf...e1b3
03/01/20261:29:54 PMbuy$7.32$0.051484970.000019644.94M
0x862...0911
0xbd...44b5
03/01/20261:28:51 PMbuy$12.43$0.051475165.610.000019648.43M
0x29C...4479
0x19...2965
03/01/20261:28:39 PMbuy$12.44$0.051475165.640.000019648.43M
0x29C...4479
0x09...76fc
03/01/20261:28:09 PMbuy$3.69$0.05147549.230.000019642.51M
0x889...CA41
0xe3...cb4f
03/01/20261:25:29 PMbuy$5.25$0.051475700.000019643.56M
0x862...0911
0x5f...4061
03/01/20261:24:05 PMbuy$60.42$0.051475804.580.0000196440.95M
0x227...11A6
0x08...e011
03/01/20261:23:51 PMbuy$40.28$0.051475536.360.0000196427.3M
0x227...11A6
0xe6...2b9a
03/01/20261:22:10 PMbuy$60.42$0.051475804.550.0000196440.95M
0x227...11A6
0x1c...26cf
03/01/20261:22:06 PMbuy$151.05$0.0514752,011.380.00001964102.37M
0x227...11A6
0xca...bbcd