WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069702
Price
0.00001747 WCRO
TVL
$30.07M
MKT CAP
$98.6M
5m
0%
1h
-0.47%
4h
-0.98%
24h
0.10%
Share
TXNS
250
Buys
88
Sells
162
Volume
7K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.84M

VVS/WCRO price stats on Cronos

As of July 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009702. VVS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $7,192.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,611,299.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,073,414.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,073,414.32.

The total transactions of VVS/WCRO is 250 in the last 24 hours, 88 of which are buy transactions, and 162 are sales transactions.

VVS/WCRO pool has a trading volume of $7,192.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 7:22 PM UTC.

The price of converting 1 VVS to USD is $0.0000009702 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20267:00:01 PMbuy$0.001676$0.0697020.030190.000017471,727.63
0xB2D...d729
0x01...e2a7
07/15/20266:45:25 PMbuy$15.2$0.06976272.230.0000174715.58M
0x71f...Bc41
0xd6...ade0
07/15/20266:41:24 PMbuy$31.39$0.069701565.440.0000174732.36M
0x81d...45DA
0x0d...4fdd
07/15/20266:37:14 PMsell$59.82$0.0696431,077.570.0000173762.03M
0x227...11A6
0xd9...d628
07/15/20266:34:21 PMsell$36.94$0.069643665.550.0000173738.31M
0xe9F...e27C
0xeb...63a3
07/15/20266:33:34 PMsell$25.64$0.069643462.020.0000173726.6M
0xe9F...e27C
0xa7...91f4
07/15/20266:30:02 PMbuy$0.001677$0.0697010.030220.000017471,729.5
0xB2D...d729
0x30...df38
07/15/20266:29:29 PMsell$74.19$0.0697011,328.360.0000173776.47M
0x5A2...0AFD
0xf0...681c
07/15/20266:09:39 PMsell$90.27$0.0696921,617.870.0000173793.13M
0x227...11A6
0xda...10c9
07/15/20266:08:41 PMbuy$0.006975$0.0697510.1250.000017477,153.28
0xEEF...7477
0xd5...ade0
07/15/20266:07:27 PMbuy$6.03$0.069751108.230.000017476.19M
0x03E...F2A2
0x72...add9
07/15/20266:00:01 PMbuy$0.001683$0.0697480.030180.000017471,727.18
0xB2D...d729
0x35...fb03
07/15/20265:44:22 PMsell$50.34$0.069691902.340.0000173751.94M
0x109...b2b4
0x73...5352
07/15/20265:36:17 PMsell$0.03467$0.0696340.62520.0000173735,993.69
0xB01...6520
0x3b...6dbb
07/15/20265:30:01 PMbuy$0.001681$0.0697510.030140.000017471,724.84
0xB2D...d729
0x70...9164
07/15/20265:29:30 PMsell$13.83$0.069692247.940.0000173714.27M
0x109...b2b4
0x3c...6aa5
07/15/20265:19:15 PMsell$0.0001454$0.0696340.0026220.00001737150.96
0x580...4bed
0xbd...0729
07/15/20265:17:35 PMsell$0.0005634$0.0696340.010150.00001737584.8
0x580...4bed
0xe7...ee6c
07/15/20265:12:48 PMbuy$0.1106$0.0697511.980.00001747113,524.79
0x34B...51D6
0x40...1122
07/15/20265:11:05 PMbuy$0.02991$0.069750.53620.0000174730,683
0x24A...FDdD
0xe8...787e