Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.88M
VVS/WCRO price stats on Cronos
As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000000981. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $4,687.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,709,496.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,589,245.59. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,589,245.59.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 241 in the last 24 hours, 128 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,687.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 7:40 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000981 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:34:22 PM | sell | $1.85 | $0.06981 | 32.84 | 0.00001737 | 1.89M | 0x83...5f18 | |
| 07/09/2026 | 7:34:19 PM | buy | $1.77 | $0.069868 | 31.44 | 0.00001747 | 1.8M | 0x0b...a136 | |
| 07/09/2026 | 7:30:03 PM | buy | $0.001684 | $0.069868 | 0.02983 | 0.00001747 | 1,706.77 | 0x39...e7df | |
| 07/09/2026 | 7:07:07 PM | sell | $18.35 | $0.069807 | 325.08 | 0.00001737 | 18.71M | 0x9c...e6ff | |
| 07/09/2026 | 7:03:35 PM | sell | $2.19 | $0.069807 | 38.81 | 0.00001737 | 2.23M | 0x76...821b | |
| 07/09/2026 | 7:01:18 PM | sell | $1.7 | $0.069749 | 30.31 | 0.00001737 | 1.74M | 0xd8...785c | |
| 07/09/2026 | 7:00:06 PM | sell | $1.1 | $0.069756 | 19.67 | 0.00001737 | 1.13M | 0x2a...378c | |
| 07/09/2026 | 7:00:00 PM | buy | $0.001671 | $0.069815 | 0.02976 | 0.00001747 | 1,702.96 | 0x26...3dfb | |
| 07/09/2026 | 6:58:45 PM | sell | $39.96 | $0.069756 | 711.63 | 0.00001737 | 40.96M | 0xd2...2270 | |
| 07/09/2026 | 6:57:53 PM | sell | $1.82 | $0.069756 | 32.51 | 0.00001737 | 1.87M | 0x55...98f9 | |
| 07/09/2026 | 6:57:46 PM | sell | $1.55 | $0.069756 | 27.77 | 0.00001737 | 1.6M | 0x27...d9d1 | |
| 07/09/2026 | 6:57:47 PM | sell | $5.77 | $0.069756 | 102.75 | 0.00001737 | 5.91M | 0xc5...82e8 | |
| 07/09/2026 | 6:57:41 PM | buy | $3.1 | $0.069815 | 55.28 | 0.00001747 | 3.16M | 0xa0...4930 | |
| 07/09/2026 | 6:57:40 PM | sell | $49.94 | $0.069756 | 889.45 | 0.00001737 | 51.19M | 0x9c...07e6 | |
| 07/09/2026 | 6:50:09 PM | sell | $1.44 | $0.069766 | 25.76 | 0.00001737 | 1.48M | 0x95...3761 | |
| 07/09/2026 | 6:46:53 PM | sell | $1.93 | $0.069771 | 34.38 | 0.00001737 | 1.98M | 0x4e...6563 | |
| 07/09/2026 | 6:43:56 PM | sell | $2 | $0.069772 | 35.58 | 0.00001737 | 2.05M | 0x96...9215 | |
| 07/09/2026 | 6:34:54 PM | sell | $1.71 | $0.069773 | 30.4 | 0.00001737 | 1.75M | 0x47...cb86 | |
| 07/09/2026 | 6:30:01 PM | buy | $0.001676 | $0.069835 | 0.02979 | 0.00001748 | 1,704.79 | 0xc6...894f | |
| 07/09/2026 | 6:30:02 PM | sell | $1.12 | $0.069776 | 19.92 | 0.00001737 | 1.15M | 0x70...29e8 |