WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051026
Price
0.00001741 WCRO
TVL
$31.88M
MKT CAP
$104.4M
5m
0%
1h
-0.19%
4h
-1.26%
24h
-2.80%
Share
TXNS
337
Buys
149
Sells
188
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.38M

VVS/WCRO price stats on Cronos

As of July 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001026. VVS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $17,066.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,360,247.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,880,187.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,880,187.29.

The total transactions of VVS/WCRO is 337 in the last 24 hours, 149 of which are buy transactions, and 188 are sales transactions.

VVS/WCRO pool has a trading volume of $17,066.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 11:40 AM UTC.

The price of converting 1 VVS to USD is $0.000001026 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/202611:30:03 AMbuy$0.001805$0.0510260.030620.000017411,758.52
0xB2D...d729
0xe9...3e70
07/19/202611:28:10 AMbuy$27.11$0.0510264600.0000174126.41M
0x819...FBF0
0x60...2996
07/19/202611:24:04 AMbuy$1.47$0.051026250.000017411.44M
0x819...FBF0
0x2d...f752
07/19/202610:59:58 AMbuy$0.001801$0.0510280.030490.000017411,750.77
0xB2D...d729
0xb3...1b64
07/19/202610:53:30 AMbuy$1.55$0.05102826.370.000017411.51M
0x64D...277F
0xe4...8cdf
07/19/202610:30:01 AMbuy$0.001804$0.0510280.030540.000017411,753.69
0xB2D...d729
0x36...96af
07/19/202610:17:28 AMbuy$24.85$0.051028420.780.0000174124.16M
0xD5D...918c
0xb8...598a
07/19/202610:10:08 AMbuy$3.42$0.05102858.070.000017413.33M
0x889...CA41
0x15...a653
07/19/202610:10:08 AMsell$11.98$0.051022202.920.0000173111.72M
0xB16...aFe9
0x97...17c9
07/19/202610:05:44 AMbuy$29.52$0.0510285000.0000174128.71M
0xA79...BC93
0xdb...6027
07/19/202610:00:01 AMbuy$0.001803$0.0510280.030540.000017411,753.51
0xB2D...d729
0xe2...67e5
07/19/20269:55:26 AMbuy$5.99$0.051028101.60.000017415.83M
0xD5D...918c
0xd6...757e
07/19/20269:48:00 AMbuy$44.69$0.0510287570.0000174143.46M
0x36a...b337
0x96...9a57
07/19/20269:47:22 AMbuy$2.32$0.05102839.430.000017412.26M
0x03E...F2A2
0x00...95a2
07/19/20269:30:01 AMbuy$0.001802$0.0510280.030520.000017411,752.39
0xB2D...d729
0x90...946b
07/19/20269:21:31 AMbuy$17.71$0.0510283000.0000174117.22M
0xA79...BC93
0x53...8873
07/19/20269:20:46 AMbuy$40.24$0.051025683.370.0000174139.24M
0x227...11A6
0xef...3f5f
07/19/20269:20:44 AMbuy$144.15$0.0510252,447.870.00001741140.56M
0xF4d...6fa9
0x18...0b7e
07/19/20269:20:46 AMbuy$265.04$0.0510254,500.540.00001741258.41M
0x781...FB88
0x24...f578
07/19/20269:20:51 AMbuy$38.13$0.051025647.60.0000174137.18M
0x3dc...aF8a
0x96...34d1