Info about VVS-WCRO pair
- Pooled VVS:
- 15.73T
- Pooled WCRO:
- $267.66M
VVS/WCRO price stats on Cronos
As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009055. VVS price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $64,481.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,041,487.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,399,934.79. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,399,934.79.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1074 in the last 24 hours, 260 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $64,481.27 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001707, captured at 12:57 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009055 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:51:21 AM | buy | $4.26 | $0.069055 | 80.36 | 0.00001707 | 4.71M | 0xd6...36da | |
| 08/21/2026 | 12:50:55 AM | sell | $3.29 | $0.069001 | 62.09 | 0.00001696 | 3.66M | 0x30...f238 | |
| 08/21/2026 | 12:50:54 AM | buy | $8.17 | $0.069055 | 154.02 | 0.00001707 | 9.02M | 0x28...63a1 | |
| 08/21/2026 | 12:50:35 AM | buy | $0.08644 | $0.069055 | 1.62 | 0.00001707 | 95,459.27 | 0x83...c4d4 | |
| 08/21/2026 | 12:50:34 AM | sell | $1.6 | $0.069001 | 30.22 | 0.00001696 | 1.78M | 0x96...3fcd | |
| 08/21/2026 | 12:50:34 AM | buy | $4.72 | $0.069055 | 88.98 | 0.00001707 | 5.21M | 0x89...b079 | |
| 08/21/2026 | 12:50:19 AM | buy | $7.15 | $0.069055 | 134.96 | 0.00001707 | 7.91M | 0x66...568e | |
| 08/21/2026 | 12:49:28 AM | sell | $3.35 | $0.069001 | 63.19 | 0.00001696 | 3.72M | 0x4d...07eb | |
| 08/21/2026 | 12:49:28 AM | sell | $1.39 | $0.069001 | 26.21 | 0.00001696 | 1.54M | 0xb9...b408 | |
| 08/21/2026 | 12:49:27 AM | buy | $8.34 | $0.069055 | 157.27 | 0.00001707 | 9.21M | 0x72...1a9f | |
| 08/21/2026 | 12:49:06 AM | buy | $5.16 | $0.069055 | 97.28 | 0.00001707 | 5.7M | 0x2b...7f67 | |
| 08/21/2026 | 12:37:41 AM | sell | $7.49 | $0.069006 | 141.27 | 0.00001696 | 8.33M | 0xaa...4207 | |
| 08/21/2026 | 12:37:24 AM | sell | $29.44 | $0.069007 | 554.76 | 0.00001696 | 32.69M | 0x99...a599 | |
| 08/21/2026 | 12:30:03 AM | buy | $0.0001562 | $0.069056 | 0.002944 | 0.00001707 | 172.51 | 0xc6...a247 | |
| 08/21/2026 | 12:26:23 AM | sell | $43.99 | $0.069056 | 824.35 | 0.00001696 | 48.58M | 0x91...7eb8 | |
| 08/21/2026 | 12:26:07 AM | buy | $6.67 | $0.06911 | 125 | 0.00001707 | 7.32M | 0xb9...ec72 | |
| 08/21/2026 | 12:25:01 AM | sell | $44.01 | $0.069056 | 824.62 | 0.00001696 | 48.6M | 0x1f...c318 | |
| 08/21/2026 | 12:23:40 AM | sell | $33.01 | $0.069056 | 618.64 | 0.00001696 | 36.46M | 0xd5...dd1c | |
| 08/21/2026 | 12:20:57 AM | sell | $24.57 | $0.069055 | 460.4 | 0.00001696 | 27.13M | 0xe8...3d5b | |
| 08/21/2026 | 12:00:03 AM | buy | $0.0001572 | $0.069101 | 0.002949 | 0.00001707 | 172.79 | 0xf8...7ccc |