WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069421
Price
0.00001745 WCRO
TVL
$29.31M
MKT CAP
$95.8M
5m
0%
1h
-0.01%
4h
-0.87%
24h
-0.48%
Share
TXNS
223
Buys
138
Sells
85
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.51M

VVS/WCRO price stats on Cronos

As of July 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009421. VVS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $9,634.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,760,522.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,312,081.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,312,081.76.

The total transactions of VVS/WCRO is 223 in the last 24 hours, 138 of which are buy transactions, and 85 are sales transactions.

VVS/WCRO pool has a trading volume of $9,634.34 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001745, captured at 10:51 AM UTC.

The price of converting 1 VVS to USD is $0.0000009421 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/202610:48:23 AMsell$0.6732$0.06942112.470.00001745714,559.71
0x260...F50C
0x47...6144
07/01/202610:37:35 AMsell$27.61$0.069422511.490.0000174529.3M
0xF8f...27a3
0x79...c628
07/01/202610:30:00 AMbuy$0.001629$0.0694790.030180.000017551,719.11
0xB2D...d729
0x58...96cf
07/01/202610:02:55 AMsell$10.79$0.069365201.180.0000174511.53M
0xDcd...3DE2
0xbc...ebc2
07/01/202610:00:01 AMbuy$0.00162$0.0694220.03020.000017551,720.24
0xB2D...d729
0x43...ddd4
07/01/20269:31:26 AMbuy$3.72$0.06941969.430.000017553.95M
0x238...6A50
0x2f...923c
07/01/20269:30:01 AMbuy$0.001619$0.0694190.030190.000017551,719.74
0xB2D...d729
0x31...a1fd
07/01/20269:02:01 AMbuy$69.85$0.0694631,296.220.0000175573.82M
0x0A5...a1cE
0x5e...847c
07/01/20269:00:01 AMbuy$0.001627$0.0694630.030190.000017551,719.73
0xB2D...d729
0xb0...2362
07/01/20268:43:47 AMsell$0.188$0.0694063.480.00001745199,896.01
0x2AC...18Bd
0x36...79ab
07/01/20268:33:55 AMbuy$6.69$0.069411250.000017557.12M
0x9F6...C972
0x56...ef46
07/01/20268:33:55 AMbuy$6.69$0.069411250.000017557.12M
0x713...5c48
0x0c...757f
07/01/20268:33:50 AMbuy$6.69$0.069411250.000017557.12M
0x9F6...C972
0x83...615d
07/01/20268:33:33 AMbuy$6.69$0.06941124.990.000017557.12M
0x713...5c48
0xa3...f94a
07/01/20268:33:33 AMbuy$6.69$0.069411250.000017557.12M
0x9F6...C972
0x11...d665
07/01/20268:30:01 AMbuy$0.001621$0.069410.030260.000017551,723.46
0xB2D...d729
0x91...c9a2
07/01/20268:23:29 AMbuy$6.7$0.0694171250.000017557.12M
0x9F6...C972
0x79...7674
07/01/20268:22:25 AMbuy$172.85$0.0694163,223.160.00001755183.56M
0xF14...4279
0xcc...023d
07/01/20268:13:36 AMsell$0.132$0.0693672.460.00001745140,979.35
0x43d...a047
0xfd...e21f
07/01/20267:59:57 AMbuy$0.001626$0.0694790.030120.000017551,715.85
0xB2D...d729
0xe3...fc91