Info about VVS-WCRO pair
- Pooled VVS:
- 15.11T
- Pooled WCRO:
- $279.07M
VVS/WCRO price stats on Cronos
As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001271. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $17,037.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,204,670.39. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,537,124.46. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,537,124.46.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 538 in the last 24 hours, 128 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $17,037.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 3:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001271 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:54:16 AM | sell | $152.51 | $0.051271 | 2,208.85 | 0.00001841 | 119.97M | 0x67...3cc5 | |
| 04/29/2026 | 3:40:59 AM | sell | $90.26 | $0.05127 | 1,308.31 | 0.00001841 | 71.06M | 0x48...ca29 | |
| 04/29/2026 | 3:35:32 AM | sell | $0.9304 | $0.051269 | 13.49 | 0.00001841 | 732,765.27 | 0xae...8208 | |
| 04/29/2026 | 3:30:48 AM | sell | $0.776 | $0.051269 | 11.25 | 0.00001841 | 611,173.15 | 0x25...7297 | |
| 04/29/2026 | 3:30:03 AM | buy | $0.001202 | $0.051276 | 0.01744 | 0.00001852 | 941.55 | 0x45...c3a8 | |
| 04/29/2026 | 3:25:12 AM | buy | $45.94 | $0.051276 | 666.7 | 0.00001852 | 35.99M | 0x9f...8d3e | |
| 04/29/2026 | 3:25:12 AM | sell | $58.2 | $0.051268 | 844.5 | 0.00001841 | 45.87M | 0xa5...2d73 | |
| 04/29/2026 | 3:04:48 AM | sell | $13.38 | $0.051262 | 195.21 | 0.00001841 | 10.6M | 0x9d...576b | |
| 04/29/2026 | 3:00:02 AM | buy | $0.001195 | $0.051269 | 0.01743 | 0.00001852 | 941.24 | 0x1f...155f | |
| 04/29/2026 | 2:37:00 AM | sell | $58.34 | $0.05127 | 845.69 | 0.00001841 | 45.93M | 0xcc...14a2 | |
| 04/29/2026 | 2:34:08 AM | sell | $53.3 | $0.051263 | 776.92 | 0.00001841 | 42.2M | 0x6f...2027 | |
| 04/29/2026 | 2:32:14 AM | sell | $59.32 | $0.051263 | 864.63 | 0.00001841 | 46.96M | 0x95...1555 | |
| 04/29/2026 | 2:32:14 AM | buy | $42.47 | $0.05127 | 619.01 | 0.00001852 | 33.42M | 0x4c...5908 | |
| 04/29/2026 | 2:30:02 AM | buy | $0.001195 | $0.05127 | 0.01742 | 0.00001852 | 940.74 | 0x0e...97c1 | |
| 04/29/2026 | 2:23:16 AM | sell | $1.13 | $0.05127 | 16.43 | 0.00001841 | 892,421.37 | 0xea...ede2 | |
| 04/29/2026 | 2:23:11 AM | sell | $2.38 | $0.05127 | 34.56 | 0.00001841 | 1.88M | 0x7d...d57e | |
| 04/29/2026 | 2:23:10 AM | sell | $21.64 | $0.05127 | 313.62 | 0.00001841 | 17.03M | 0x81...7127 | |
| 04/29/2026 | 2:12:52 AM | buy | $0.2737 | $0.051278 | 3.96 | 0.00001852 | 214,217.75 | 0x75...bac9 | |
| 04/29/2026 | 2:06:37 AM | sell | $2.69 | $0.05127 | 39 | 0.00001841 | 2.12M | 0x66...7f2a | |
| 04/29/2026 | 2:05:20 AM | sell | $0.64 | $0.05127 | 9.27 | 0.00001841 | 503,840.98 | 0xaa...3d97 |