WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051468
Price
0.00001954 WCRO
TVL
$43.11M
MKT CAP
$149.3M
5m
0%
1h
0.00%
4h
-0.22%
24h
-0.26%
Share
TXNS
1K
Buys
673
Sells
438
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.86M

VVS/WCRO price stats on Cronos

As of March 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001468. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $27,455.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,272,126.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,113,145.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,113,145.01.

The total transactions of VVS/WCRO is 1111 in the last 24 hours, 673 of which are buy transactions, and 438 are sales transactions.

VVS/WCRO pool has a trading volume of $27,455.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 4:40 PM UTC.

The price of converting 1 VVS to USD is $0.000001468 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20264:32:15 PMbuy$20.16$0.051468268.280.0000195413.73M
0x227...11A6
0xca...60ea
03/12/20264:30:01 PMbuy$0.3187$0.0514684.240.00001954217,059.96
0xB2D...d729
0x18...f09f
03/12/20264:30:01 PMbuy$0.1947$0.0514682.590.00001954132,588.36
0xB2D...d729
0x18...f09f
03/12/20264:27:15 PMbuy$20.13$0.051468267.990.0000195413.71M
0x227...11A6
0x2b...0fcb
03/12/20264:22:32 PMsell$24.69$0.051459328.680.0000194216.92M
0x818...f127
0x91...ec92
03/12/20264:22:32 PMbuy$21.66$0.051468288.280.0000195414.75M
0x838...3635
0x2a...dac3
03/12/20264:13:25 PMbuy$20.13$0.051468267.990.0000195413.71M
0x227...11A6
0x0e...2382
03/12/20264:11:41 PMbuy$20.13$0.051468267.990.0000195413.71M
0x227...11A6
0x32...c4e8
03/12/20264:09:53 PMbuy$91.17$0.0514771,205.970.0000195461.7M
0x227...11A6
0x68...60a9
03/12/20264:09:11 PMbuy$91.17$0.0514771,205.980.0000195461.71M
0x227...11A6
0xe9...edbd
03/12/20264:08:13 PMbuy$20.25$0.051477267.990.0000195413.71M
0x227...11A6
0x99...4e80
03/12/20264:07:27 PMsell$0.1396$0.0514681.840.0000194295,088.46
0x580...4bed
0x6f...25d2
03/12/20264:05:41 PMsell$3.56$0.05146847.20.000019422.43M
0xb50...B9ea
0x6c...e0f0
03/12/20264:00:01 PMbuy$0.1957$0.0514772.580.00001954132,520.75
0xB2D...d729
0xcc...36fb
03/12/20264:00:01 PMbuy$0.3205$0.0514774.240.00001954217,001.65
0xB2D...d729
0xcc...36fb
03/12/20263:56:16 PMsell$0.695$0.0514689.190.00001942473,363.58
0x644...b4D2
0x3e...e8be
03/12/20263:54:02 PMbuy$20.35$0.051477269.320.0000195413.78M
0x227...11A6
0x94...fb28
03/12/20263:50:02 PMbuy$20.25$0.051477268.040.0000195413.71M
0x227...11A6
0x90...d83f
03/12/20263:45:23 PMbuy$0.9392$0.05146812.50.00001954639,583.74
0x783...2Aa9
0x3f...4b1d
03/12/20263:44:20 PMbuy$28.17$0.0514683750.0000195419.19M
0x783...2Aa9
0xb1...7a0c