Info about VVS-WCRO pair
- Pooled VVS:
- 15.74T
- Pooled WCRO:
- $267.49M
VVS/WCRO price stats on Cronos
As of August 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001041. VVS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $39,802.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,861,772.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,685,604.62. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,685,604.62.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 573 in the last 24 hours, 286 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $39,802.15 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 7:08 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001041 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:00:04 AM | buy | $0.0001756 | $0.051041 | 0.002875 | 0.00001704 | 168.65 | 0x1b...e7cd | |
| 08/25/2026 | 6:57:11 AM | buy | $140 | $0.051037 | 2,300 | 0.00001704 | 134.91M | 0x5a...08b4 | |
| 08/25/2026 | 6:42:46 AM | sell | $7.89 | $0.051038 | 128.86 | 0.00001694 | 7.6M | 0xcc...3ca2 | |
| 08/25/2026 | 6:41:24 AM | sell | $53.69 | $0.051038 | 875.92 | 0.00001694 | 51.69M | 0x08...0f68 | |
| 08/25/2026 | 6:40:16 AM | sell | $20.45 | $0.051038 | 333.77 | 0.00001694 | 19.7M | 0x0a...9032 | |
| 08/25/2026 | 6:33:41 AM | sell | $21.83 | $0.051038 | 356.2 | 0.00001694 | 21.02M | 0x8d...4b35 | |
| 08/25/2026 | 6:30:01 AM | buy | $0.0001758 | $0.051045 | 0.002868 | 0.00001704 | 168.28 | 0x79...61ca | |
| 08/25/2026 | 6:21:47 AM | sell | $3.22 | $0.051044 | 52.35 | 0.00001694 | 3.09M | 0x2e...c051 | |
| 08/25/2026 | 6:17:38 AM | sell | $32.17 | $0.051044 | 521.89 | 0.00001694 | 30.8M | 0x7d...4b84 | |
| 08/25/2026 | 6:08:09 AM | sell | $20.4 | $0.051044 | 330.95 | 0.00001694 | 19.53M | 0xc6...c3c9 | |
| 08/25/2026 | 6:01:51 AM | sell | $25.54 | $0.051038 | 416.87 | 0.00001694 | 24.6M | 0x78...e4ff | |
| 08/25/2026 | 6:00:02 AM | buy | $0.0001758 | $0.051044 | 0.00287 | 0.00001704 | 168.37 | 0x73...14f1 | |
| 08/25/2026 | 5:56:54 AM | buy | $0.02991 | $0.051044 | 0.4881 | 0.00001704 | 28,631.14 | 0x6c...cb32 | |
| 08/25/2026 | 5:50:06 AM | sell | $136.72 | $0.051045 | 2,216.88 | 0.00001694 | 130.82M | 0xd9...e90b | |
| 08/25/2026 | 5:42:48 AM | sell | $6 | $0.051044 | 97.34 | 0.00001694 | 5.74M | 0x44...088a | |
| 08/25/2026 | 5:42:27 AM | sell | $6.01 | $0.051044 | 97.49 | 0.00001694 | 5.75M | 0x42...2fee | |
| 08/25/2026 | 5:33:55 AM | sell | $5.78 | $0.051038 | 94.43 | 0.00001694 | 5.57M | 0x01...892d | |
| 08/25/2026 | 5:30:02 AM | buy | $0.0001769 | $0.051051 | 0.00287 | 0.00001704 | 168.37 | 0x93...1976 | |
| 08/25/2026 | 5:29:10 AM | sell | $7.69 | $0.051043 | 125 | 0.00001694 | 7.38M | 0xc4...5881 | |
| 08/25/2026 | 5:28:56 AM | sell | $136.46 | $0.051042 | 2,218.21 | 0.00001694 | 130.9M | 0x11...ea1c |