WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051054
Price
0.00001757 WCRO
TVL
$32.68M
MKT CAP
$107.1M
5m
0%
1h
0.63%
4h
0.63%
24h
-0.18%
Share
TXNS
419
Buys
196
Sells
223
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.47M

VVS/WCRO price stats on Cronos

As of June 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001054. VVS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $17,131.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,134,738.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,684,926.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,684,926.26.

The total transactions of VVS/WCRO is 419 in the last 24 hours, 196 of which are buy transactions, and 223 are sales transactions.

VVS/WCRO pool has a trading volume of $17,131.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 9:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001054 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/20269:34:12 AMsell$451.34$0.0510547,5250.00001757428.18M
0x227...11A6
0x9e...2382
06/13/20269:30:01 AMbuy$0.001532$0.051060.025540.000017681,444.89
0xB2D...d729
0x85...08cb
06/13/20269:25:50 AMsell$300.88$0.0510535,017.810.00001757285.51M
0x227...11A6
0xbe...4960
06/13/20269:20:06 AMsell$158.43$0.0510472,658.750.00001757151.28M
0x227...11A6
0xdf...2e83
06/13/20269:08:10 AMbuy$7.87$0.051053132.050.000017687.47M
0xf2A...ccEA
0x97...17d8
06/13/20269:00:02 AMbuy$0.001523$0.0510530.025560.000017681,445.59
0xB2D...d729
0x54...2490
06/13/20268:59:07 AMsell$0.7935$0.05104713.310.00001757757,587.41
0xE77...c424
0x1f...611e
06/13/20268:31:39 AMbuy$4.58$0.05105876.520.000017684.33M
0x14c...bF1f
0x8f...55e0
06/13/20268:30:02 AMbuy$0.001531$0.0510580.025570.000017681,446.36
0xB2D...d729
0x24...a667
06/13/20268:01:24 AMbuy$10.44$0.051052175.540.000017689.93M
0x9A2...a62C
0x63...6791
06/13/20268:00:01 AMbuy$0.001521$0.0510520.025560.000017681,445.6
0xB2D...d729
0x98...025e
06/13/20267:30:01 AMbuy$0.00152$0.0510510.025550.000017681,445.43
0xB2D...d729
0x5a...4ad4
06/13/20267:00:01 AMbuy$0.001526$0.0510560.025540.000017681,444.64
0xB2D...d729
0xa3...b8e4
06/13/20266:50:58 AMbuy$65.27$0.0510551,093.530.0000176861.85M
0x2f6...207D
0xff...ce79
06/13/20266:49:31 AMbuy$41.58$0.051055696.90.0000176839.41M
0x2f6...207D
0x08...b52d
06/13/20266:49:32 AMsell$3.49$0.05104858.560.000017573.33M
0x11E...40F2
0x05...e899
06/13/20266:45:51 AMbuy$38.2$0.051054640.490.0000176836.22M
0x227...341f
0x58...9181
06/13/20266:30:02 AMbuy$0.001524$0.0510540.025560.000017681,446.02
0xB2D...d729
0xcc...e16c
06/13/20266:20:04 AMbuy$14.91$0.0510542500.0000176814.14M
0xA79...BC93
0x15...d92c
06/13/20266:16:46 AMbuy$7.45$0.0510541250.000017687.07M
0x9F6...C972
0x6c...4c4d