Info about VVS-WCRO pair
- Pooled VVS:
- 15.24T
- Pooled WCRO:
- $276.76M
VVS/WCRO price stats on Cronos
As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $27,548.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,086,885.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,822,310.65. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,822,310.65.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 933 in the last 24 hours, 138 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $27,548.09 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000181, captured at 5:58 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000127 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:56:20 PM | sell | $14.74 | $0.05127 | 210.26 | 0.0000181 | 11.61M | 0xf8...9264 | |
| 05/07/2026 | 5:56:05 PM | sell | $19.94 | $0.051262 | 286.01 | 0.0000181 | 15.79M | 0xc1...53db | |
| 05/07/2026 | 5:55:27 PM | sell | $2.43 | $0.051262 | 34.89 | 0.0000181 | 1.93M | 0x99...c02e | |
| 05/07/2026 | 5:55:25 PM | sell | $12.13 | $0.051262 | 174 | 0.0000181 | 9.61M | 0x54...6c16 | |
| 05/07/2026 | 5:55:25 PM | buy | $2.39 | $0.05127 | 34.29 | 0.00001821 | 1.88M | 0xe7...03ff | |
| 05/07/2026 | 5:54:30 PM | sell | $19.32 | $0.051262 | 277.23 | 0.0000181 | 15.31M | 0xa2...438e | |
| 05/07/2026 | 5:54:03 PM | sell | $19.94 | $0.051262 | 286.01 | 0.0000181 | 15.79M | 0x64...2e9a | |
| 05/07/2026 | 5:52:39 PM | sell | $2.91 | $0.051262 | 41.74 | 0.0000181 | 2.3M | 0x72...d290 | |
| 05/07/2026 | 5:49:56 PM | sell | $20.06 | $0.05127 | 285.99 | 0.0000181 | 15.79M | 0xe7...24ce | |
| 05/07/2026 | 5:47:15 PM | sell | $20.89 | $0.05127 | 297.9 | 0.0000181 | 16.45M | 0x5f...0b6e | |
| 05/07/2026 | 5:47:14 PM | sell | $21.5 | $0.05127 | 306.65 | 0.0000181 | 16.93M | 0x4d...33af | |
| 05/07/2026 | 5:44:34 PM | sell | $20.06 | $0.05127 | 285.99 | 0.0000181 | 15.79M | 0xdf...d621 | |
| 05/07/2026 | 5:44:34 PM | sell | $15.89 | $0.05127 | 226.65 | 0.0000181 | 12.52M | 0x94...cb51 | |
| 05/07/2026 | 5:43:13 PM | sell | $0.003206 | $0.051269 | 0.04573 | 0.0000181 | 2,525.43 | 0x6e...ff03 | |
| 05/07/2026 | 5:42:03 PM | sell | $20.06 | $0.051268 | 286.3 | 0.0000181 | 15.81M | 0x1b...3824 | |
| 05/07/2026 | 5:41:56 PM | sell | $19.29 | $0.051268 | 275.38 | 0.0000181 | 15.21M | 0x58...479e | |
| 05/07/2026 | 5:41:10 PM | sell | $20.06 | $0.051268 | 286.3 | 0.0000181 | 15.81M | 0x42...c905 | |
| 05/07/2026 | 5:39:29 PM | sell | $0.1302 | $0.051261 | 1.87 | 0.0000181 | 103,298.34 | 0x27...6dc9 | |
| 05/07/2026 | 5:37:37 PM | sell | $20.06 | $0.051268 | 286.27 | 0.0000181 | 15.81M | 0x6c...e51e | |
| 05/07/2026 | 5:37:32 PM | sell | $14.09 | $0.051268 | 201.19 | 0.0000181 | 11.11M | 0x18...4fe3 |