WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05226
Price
0.00002013 WCRO
TVL
$74.04M
MKT CAP
$229.7M
5m
-0.08%
1h
0.27%
4h
-0.73%
24h
4.32%
Share
TXNS
637
Buys
276
Sells
361
Volume
212K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$329.88M

VVS/WCRO price stats on Cronos

As of November 27, 2025, the current price of VVS token on DEX VVS Finance is $0.00000226. VVS price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $212,050.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $229,713,598.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $74,042,899.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $74,042,899.10.

The total transactions of VVS/WCRO is 637 in the last 24 hours, 276 of which are buy transactions, and 361 are sales transactions.

VVS/WCRO pool has a trading volume of $212,050.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 1:40 PM UTC.

The price of converting 1 VVS to USD is $0.00000226 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/27/20251:37:19 PMbuy$71.82$0.052266400.0000201331.78M
0xe00...bb6a
0x91...5224
11/27/20251:36:06 PMbuy$90.65$0.05226807.740.0000201340.11M
0x227...11A6
0x6e...8c4b
11/27/20251:33:48 PMbuy$187.37$0.0522611,668.250.0000201382.84M
0x12C...070e
0x56...fb8d
11/27/20251:33:44 PMbuy$174.02$0.0522611,549.390.0000201376.94M
0x693...8B98
0x46...5d7f
11/27/20251:30:00 PMbuy$0.0007474$0.0522750.0066140.00002013328.45
0xc75...7F02
0xad...974b
11/27/20251:30:00 PMbuy$0.6435$0.0522755.690.00002013282,810.09
0xc75...7F02
0xad...974b
11/27/20251:17:58 PMbuy$311.44$0.0522682,764.990.00002013137.3M
0x727...5D16
0xd3...e58f
11/27/20251:11:51 PMbuy$456.03$0.0522854,017.850.00002013199.52M
0x227...11A6
0x04...4e84
11/27/20251:07:32 PMbuy$2,722.76$0.05226724,175.360.000020131.2B
0x9C4...72D3
0x90...ee5a
11/27/20251:06:54 PMsell$7.89$0.05225470.070.000020013.5M
0xB16...aFe9
0xf0...1577
11/27/20251:04:27 PMsell$0.7296$0.0522546.470.00002001323,711.06
0x76b...8888
0x6c...b138
11/27/20251:04:26 PMsell$0.04508$0.0522540.40020.0000200120,000
0xD1F...F507
0xbb...3682
11/27/202512:30:02 PMbuy$0.0003756$0.0522820.0033130.00002013164.58
0xc75...7F02
0xb3...7861
11/27/202512:30:02 PMbuy$0.3227$0.0522822.840.00002013141,386.24
0xc75...7F02
0xb3...7861
11/27/202512:20:14 PMsell$20.05$0.052268176.920.000020018.84M
0x227...11A6
0x14...f73a
11/27/202512:09:41 PMsell$0.3507$0.0522583.10.00002001155,316.77
0x8A9...0F39
0x47...b507
11/27/202512:06:29 PMsell$39.88$0.052258353.470.0000200117.66M
0x227...11A6
0x50...9040
11/27/202512:00:54 PMsell$0.3422$0.052263.030.00002001151,399.4
0x4Fc...99C5
0xe2...a0a4
11/27/202512:00:01 PMbuy$0.0003761$0.0522860.0033110.00002013164.48
0xc75...7F02
0xbe...0193
11/27/202512:00:01 PMbuy$0.323$0.0522862.840.00002013141,255.03
0xc75...7F02
0xbe...0193