- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $330.92M
VVS/WCRO price stats on Cronos
As of December 18, 2025, the current price of VVS token on DEX VVS Finance is $0.00000188. VVS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $104,061.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,170,389.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,711,863.87. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,711,863.87.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1427 in the last 24 hours, 557 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $104,061.46 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 4:40 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000188 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:39:23 PM | sell | $51.1 | $0.05188 | 548.13 | 0.00002017 | 27.17M | 0x85...f507 | |
| 12/18/2025 | 4:39:15 PM | sell | $19.94 | $0.05188 | 213.85 | 0.00002017 | 10.6M | 0x1b...29df | |
| 12/18/2025 | 4:26:29 PM | sell | $20.82 | $0.051882 | 223.19 | 0.00002017 | 11.06M | 0x8e...c6a6 | |
| 12/18/2025 | 4:12:02 PM | sell | $39.88 | $0.051887 | 426.27 | 0.00002017 | 21.13M | 0xcd...0cd2 | |
| 12/18/2025 | 4:07:40 PM | sell | $1.03 | $0.051887 | 11.02 | 0.00002017 | 546,448.65 | 0xd5...0c79 | |
| 12/18/2025 | 3:55:12 PM | sell | $19.94 | $0.051893 | 212.52 | 0.00002017 | 10.54M | 0x2d...d4ee | |
| 12/18/2025 | 3:46:53 PM | sell | $20.04 | $0.051904 | 212.33 | 0.00002017 | 10.53M | 0x26...181d | |
| 12/18/2025 | 3:45:23 PM | sell | $30.87 | $0.051904 | 327.08 | 0.00002017 | 16.21M | 0x8e...037a | |
| 12/18/2025 | 3:43:47 PM | sell | $71.13 | $0.051904 | 753.42 | 0.00002017 | 37.35M | 0x3f...d9d9 | |
| 12/18/2025 | 3:42:57 PM | sell | $116.84 | $0.051904 | 1,237.6 | 0.00002017 | 61.35M | 0xea...1918 | |
| 12/18/2025 | 3:41:41 PM | sell | $20.04 | $0.051904 | 212.33 | 0.00002017 | 10.53M | 0x7f...a728 | |
| 12/18/2025 | 3:40:08 PM | sell | $21.45 | $0.051903 | 227.43 | 0.00002017 | 11.27M | 0xff...14e1 | |
| 12/18/2025 | 3:39:39 PM | sell | $20.05 | $0.051903 | 212.61 | 0.00002017 | 10.54M | 0x53...b0c1 | |
| 12/18/2025 | 3:39:29 PM | sell | $37.39 | $0.051903 | 396.3 | 0.00002017 | 19.65M | 0xdd...2cf1 | |
| 12/18/2025 | 3:39:00 PM | sell | $23.22 | $0.05189 | 247.82 | 0.00002017 | 12.29M | 0x79...932b | |
| 12/18/2025 | 3:38:42 PM | sell | $39.87 | $0.05189 | 425.59 | 0.00002017 | 21.1M | 0x62...4c9c | |
| 12/18/2025 | 3:37:46 PM | sell | $20.05 | $0.051899 | 212.92 | 0.00002017 | 10.55M | 0x73...2f87 | |
| 12/18/2025 | 3:37:30 PM | sell | $29.7 | $0.051898 | 315.61 | 0.00002017 | 15.65M | 0xaa...6f49 | |
| 12/18/2025 | 3:37:22 PM | sell | $90.26 | $0.051898 | 959.17 | 0.00002017 | 47.55M | 0xed...16d4 | |
| 12/18/2025 | 3:36:39 PM | sell | $20.05 | $0.051897 | 213.25 | 0.00002017 | 10.57M | 0xb6...806d |