WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069913
Price
0.00001759 WCRO
TVL
$30.63M
MKT CAP
$100.8M
5m
0%
1h
0.48%
4h
-0.14%
24h
-2.44%
Share
TXNS
493
Buys
423
Sells
70
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.77M

VVS/WCRO price stats on Cronos

As of June 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009913. VVS price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $18,395.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,754,683.16. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,630,204.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,630,204.35.

The total transactions of VVS/WCRO is 493 in the last 24 hours, 423 of which are buy transactions, and 70 are sales transactions.

VVS/WCRO pool has a trading volume of $18,395.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001759, captured at 5:08 AM UTC.

The price of converting 1 VVS to USD is $0.0000009913 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20265:03:41 AMbuy$0.2817$0.06991350.00001759284,231.18
0x34B...51D6
0x69...d6df
06/24/20265:03:26 AMbuy$0.8452$0.069913150.00001759852,693.61
0x34B...51D6
0x0d...fb4c
06/24/20265:00:01 AMbuy$0.001458$0.0698530.026030.000017591,479.76
0xB2D...d729
0x14...e511
06/24/20264:31:41 AMbuy$0.8886$0.06985315.860.00001759901,948.25
0x1c6...A5A3
0x4b...e8f1
06/24/20264:31:40 AMsell$7.21$0.069794128.860.000017487.37M
0x3eb...F43F
0xfc...25f6
06/24/20264:31:40 AMbuy$2.07$0.069853370.000017592.1M
0x889...CA41
0xfb...e2f3
06/24/20264:30:02 AMbuy$0.001461$0.0698530.026080.000017591,482.9
0xB2D...d729
0x17...1dda
06/24/20264:25:02 AMbuy$171.63$0.0698543,063.640.00001759174.16M
0x541...5070
0xdf...b5ea
06/24/20264:24:58 AMbuy$141.7$0.0698652,526.720.00001759143.64M
0x25a...F313
0x1d...c9ab
06/24/20264:24:51 AMbuy$7.05$0.0699271250.000017597.11M
0x9F6...C972
0x6a...b4f4
06/24/20264:24:51 AMbuy$180.4$0.0699273,196.710.00001759181.73M
0xDe5...93C8
0xc4...ef3b
06/24/20264:24:42 AMbuy$34.46$0.069927610.680.0000175934.72M
0x15D...e65b
0x24...b438
06/24/20264:24:22 AMbuy$7.05$0.0699271250.000017597.11M
0x9F6...C972
0x65...32b2
06/24/20264:24:16 AMbuy$7.05$0.0699261250.000017587.11M
0x9F6...C972
0xd4...d8fd
06/24/20264:24:16 AMbuy$141.43$0.0699262,506.10.00001758142.47M
0xF74...E068
0x4c...8694
06/24/20264:22:15 AMbuy$7.05$0.0699251250.000017587.11M
0x9F6...C972
0xfd...703c
06/24/20264:20:46 AMbuy$169.99$0.0699253,012.510.00001758171.27M
0x81F...abC8
0x90...e018
06/24/20264:19:28 AMbuy$121.03$0.0699252,144.970.00001758121.95M
0xBfe...45d2
0x3c...d38e
06/24/20264:19:26 AMbuy$7.05$0.0699251250.000017587.11M
0x9F6...C972
0x2e...03bc
06/24/20264:18:28 AMbuy$7.05$0.0699251250.000017587.11M
0x9F6...C972
0xd7...984a