WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051299
Price
0.00001851 WCRO
TVL
$39.18M
MKT CAP
$132.1M
5m
0%
1h
0.44%
4h
1.21%
24h
-0.10%
Share
TXNS
976
Buys
323
Sells
653
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.12T
Pooled WCRO:
$279.08M

VVS/WCRO price stats on Cronos

As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001299. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $30,534.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,078,196.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,178,999.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,178,999.12.

The total transactions of VVS/WCRO is 976 in the last 24 hours, 323 of which are buy transactions, and 653 are sales transactions.

VVS/WCRO pool has a trading volume of $30,534.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001851, captured at 3:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001299 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20263:44:02 AMbuy$1,424.89$0.05129920,3000.000018511.1B
0x19b...8843
0x45...2e55
04/22/20263:40:37 AMbuy$6.32$0.05129990.060.000018514.87M
0x889...CA41
0xa5...d21c
04/22/20263:38:31 AMsell$54.54$0.051291777.070.000018442.23M
0x6Bf...3915
0x39...dc8a
04/22/20263:38:32 AMbuy$3.57$0.05129950.90.000018512.75M
0x7Ba...B62f
0xff...bc8a
04/22/20263:38:31 AMbuy$33.02$0.051299470.530.0000185125.42M
0xC6a...16f6
0xc8...d28d
04/22/20263:38:33 AMbuy$0.0574$0.0512990.81780.0000185144,176.23
0x107...1e05
0x4c...8666
04/22/20263:34:32 AMsell$0.2854$0.0512914.060.0000184221,018.2
0x2C3...4EF9
0xa6...3b19
04/22/20263:34:30 AMbuy$36.83$0.051299524.710.0000185128.34M
0xC6a...16f6
0x9a...086f
04/22/20263:34:30 AMsell$55.42$0.051291789.610.000018442.91M
0x6Bf...3915
0x4f...de8a
04/22/20263:34:30 AMbuy$4.4$0.05129962.820.000018513.39M
0x312...5Bd6
0xe0...634e
04/22/20263:34:30 AMbuy$4.52$0.05129964.440.000018513.48M
0x505...548a
0xab...6711
04/22/20263:31:56 AMbuy$5.07$0.05129972.330.000018513.91M
0x185...C183
0xa8...d01f
04/22/20263:31:55 AMbuy$30.79$0.051299438.720.0000185123.7M
0xC6a...16f6
0x1c...272a
04/22/20263:31:55 AMsell$57.35$0.051291817.10.000018444.4M
0x6Bf...3915
0x8a...3f85
04/22/20263:30:01 AMbuy$0.2396$0.0512993.410.00001851184,446.89
0xB2D...d729
0xb8...641f
04/22/20263:28:02 AMsell$87.01$0.0512911,239.690.000018467.37M
0xa58...4F73
0x35...352e
04/22/20263:26:49 AMsell$19.93$0.051291284.060.000018415.44M
0x227...11A6
0x88...e93f
04/22/20263:21:05 AMbuy$37.37$0.051299532.270.0000185128.75M
0xC6a...16f6
0xc1...2fb3
04/22/20263:21:05 AMbuy$5.42$0.05129977.220.000018514.17M
0x2ef...D894
0xa7...d282
04/22/20263:21:07 AMbuy$1.4$0.05129919.970.000018511.08M
0x080...8cF3
0x0f...a78d