WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05127
Price
0.00001813 WCRO
TVL
$38.82M
MKT CAP
$129.2M
5m
-1.29%
1h
-1.23%
4h
-1.24%
24h
-1.39%
Share
TXNS
838
Buys
164
Sells
674
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.23T
Pooled WCRO:
$276.98M

VVS/WCRO price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $26,790.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,177,739.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,819,147.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,819,147.63.

The total transactions of VVS/WCRO is 838 in the last 24 hours, 164 of which are buy transactions, and 674 are sales transactions.

VVS/WCRO pool has a trading volume of $26,790.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001813, captured at 1:59 AM UTC.

The price of converting 1 VVS to USD is $0.00000127 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20261:59:04 AMsell$1.81$0.0512725.90.000018131.43M
0xF36...2620
0x20...d437
05/07/20261:58:55 AMsell$1.83$0.0512726.190.000018131.44M
0xF36...2620
0x10...96f5
05/07/20261:58:46 AMsell$1.85$0.0512726.490.000018131.46M
0xF36...2620
0xf0...b367
05/07/20261:58:12 AMsell$2.03$0.05127928.840.000018131.59M
0x1eF...7625
0xca...2955
05/07/20261:57:42 AMsell$0.7971$0.05127911.30.00001813623,242.58
0x0B0...356E
0x44...657f
05/07/20261:53:51 AMbuy$2.32$0.051287330.000018241.81M
0x9F6...C972
0x18...abbb
05/07/20261:53:47 AMbuy$2.75$0.051287390.000018242.14M
0x9F6...C972
0x76...3a53
05/07/20261:53:47 AMbuy$0.4234$0.05128760.00001824328,832.28
0x9F6...C972
0x00...de47
05/07/20261:34:21 AMsell$5.19$0.05128173.50.000018134.05M
0x9e0...B2ad
0xd0...1da9
05/07/20261:32:26 AMsell$1.03$0.05128114.570.00001813803,833.46
0x080...8cF3
0xa4...c0ac
05/07/20261:32:25 AMbuy$9.32$0.051289132.030.000018247.24M
0xC05...87C3
0x8b...e696
05/07/20261:32:25 AMsell$2.49$0.05128135.340.000018131.95M
0x889...CA41
0x88...3832
05/07/20261:30:05 AMbuy$0.001798$0.0512890.025450.000018241,394.91
0xB2D...d729
0x35...fc18
05/07/20261:11:37 AMbuy$600.29$0.0512858,520.190.00001824466.99M
0x16F...DE29
0xf2...9c38
05/07/20261:11:37 AMbuy$500.98$0.0512857,110.70.00001824389.71M
0x16F...DE29
0xf2...9c38
05/07/20261:11:06 AMsell$0.7341$0.05127710.420.00001813574,615.54
0x2F7...781E
0xcf...53ac
05/07/20261:11:03 AMsell$0.8203$0.05127711.640.00001813642,023.56
0x133...eDbe
0xb1...d475
05/07/20261:11:01 AMsell$0.5871$0.0512778.330.00001813459,546.84
0x1c6...A5A3
0x1a...b739
05/07/20261:11:00 AMsell$1.48$0.05127721.130.000018131.17M
0x107...1e05
0x79...626e
05/07/20261:10:59 AMsell$0.9493$0.05127713.470.00001813743,018.98
0x1BD...141e
0x17...eb3e