WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069259
Price
0.00001716 WCRO
TVL
$29.04M
MKT CAP
$94.1M
5m
0%
1h
-1.26%
4h
-0.54%
24h
-1.31%
Share
TXNS
187
Buys
78
Sells
109
Volume
3K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.25M

VVS/WCRO price stats on Cronos

As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009259. VVS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,395.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,112,043.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,042,037.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,042,037.25.

The total transactions of VVS/WCRO is 187 in the last 24 hours, 78 of which are buy transactions, and 109 are sales transactions.

VVS/WCRO pool has a trading volume of $3,395.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001716, captured at 8:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000009259 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20268:34:03 PMsell$17.35$0.069259321.830.0000171618.74M
0xa54...123f
0xde...4de6
08/05/20268:30:02 PMbuy$0.001009$0.0693160.018710.000017271,083.67
0xB2D...d729
0xfa...1f0a
08/05/20268:27:31 PMsell$10.06$0.069261186.630.0000171610.87M
0xd77...f398
0x2e...543a
08/05/20268:09:49 PMsell$0.1431$0.0692652.650.00001716154,454.42
0x0e5...5C28
0x65...629e
08/05/20268:09:30 PMbuy$0.07019$0.0693211.30.0000172775,301.47
0x0e5...5C28
0x3d...57f6
08/05/20268:00:01 PMbuy$0.001015$0.0693770.018690.000017271,082.52
0xB2D...d729
0xe8...90cf
08/05/20267:30:02 PMbuy$0.001009$0.0693170.018710.000017271,083.69
0xB2D...d729
0x89...fe3d
08/05/20267:22:02 PMsell$0.7067$0.06926113.10.00001716763,074.87
0x594...BA78
0x8a...e232
08/05/20267:00:01 PMbuy$0.001008$0.0693180.018680.000017271,081.68
0xB2D...d729
0xe3...d5e3
08/05/20266:52:29 PMsell$50.89$0.069263943.240.0000171654.94M
0x109...b2b4
0xb1...b103
08/05/20266:30:01 PMbuy$0.001009$0.0693320.018670.000017271,081.29
0xB2D...d729
0x09...20c2
08/05/20266:20:41 PMbuy$2.48$0.06938345.650.000017272.64M
0x29C...0026
0x67...6664
08/05/20266:10:03 PMbuy$0.03285$0.0693270.60830.0000172735,219.57
0x303...d6f9
0xc5...bdaf
08/05/20266:10:02 PMbuy$0.1071$0.0693271.980.00001727114,860.02
0x34B...51D6
0xca...3330
08/05/20266:00:01 PMbuy$0.001014$0.0693850.018670.000017271,081.26
0xB2D...d729
0x93...4f2c
08/05/20265:45:47 PMbuy$0.02698$0.0693230.50.0000172728,946.57
0x34B...51D6
0x57...d52f
08/05/20265:40:27 PMbuy$2.31$0.06932342.850.000017272.48M
0x594...BA78
0x9d...b024
08/05/20265:39:04 PMbuy$0.08097$0.0693241.50.0000172786,839.76
0x34B...51D6
0x98...c8e8
08/05/20265:36:05 PMbuy$0.02698$0.0693230.50.0000172728,946.58
0x34B...51D6
0x02...8197
08/05/20265:35:24 PMbuy$0.1079$0.06932320.00001727115,786.35
0x34B...51D6
0x63...fd85