WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051283
Price
0.00001822 WCRO
TVL
$39M
MKT CAP
$130.5M
5m
-0.02%
1h
0.68%
4h
0.50%
24h
-1.93%
Share
TXNS
927
Buys
155
Sells
772
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.23T
Pooled WCRO:
$276.84M

VVS/WCRO price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $29,508.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,494,229.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,998,980.53. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,998,980.53.

The total transactions of VVS/WCRO is 927 in the last 24 hours, 155 of which are buy transactions, and 772 are sales transactions.

VVS/WCRO pool has a trading volume of $29,508.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001822, captured at 9:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001283 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20269:30:02 AMbuy$0.00179$0.0512830.025410.000018221,394.16
0xB2D...d729
0x12...0094
05/07/20269:27:14 AMsell$19.94$0.051276283.090.0000181115.62M
0x227...11A6
0x2a...77cd
05/07/20269:24:30 AMbuy$1.97$0.05128428.020.000018221.54M
0x6f9...8E92
0x30...508f
05/07/20269:19:45 AMsell$19.93$0.051276283.010.0000181115.62M
0x227...11A6
0xa0...b848
05/07/20269:13:31 AMsell$1.28$0.05127618.220.000018111.01M
0x735...4825
0x45...e356
05/07/20269:09:29 AMsell$12.84$0.051276182.290.0000181110.06M
0x3b0...61Ab
0x13...5c33
05/07/20269:00:03 AMbuy$0.001799$0.0512910.025390.000018221,393.03
0xB2D...d729
0xe3...00cd
05/07/20268:58:10 AMsell$20.05$0.051284283.050.0000181115.62M
0x227...11A6
0xd6...a351
05/07/20268:58:01 AMsell$25.88$0.051284365.280.0000181120.16M
0x584...aC8B
0x6a...387b
05/07/20268:55:26 AMsell$7.17$0.051284101.210.000018115.59M
0x008...761F
0xbd...bbc6
05/07/20268:51:40 AMsell$3.26$0.05128346.060.000018112.54M
0xE48...EeCB
0x6e...b13b
05/07/20268:50:56 AMsell$3.25$0.05128345.890.000018112.53M
0xE48...EeCB
0xdf...c87f
05/07/20268:50:49 AMsell$3.26$0.05128346.090.000018112.54M
0xE48...EeCB
0x21...a241
05/07/20268:50:42 AMsell$3.27$0.05128346.290.000018112.56M
0xE48...EeCB
0x83...b42a
05/07/20268:50:43 AMsell$19.61$0.0512832770.0000181115.29M
0x584...aC8B
0x6e...5fdc
05/07/20268:50:31 AMsell$3.29$0.05128346.50.000018112.57M
0xE48...EeCB
0xf7...a465
05/07/20268:50:21 AMsell$3.28$0.05128346.340.000018112.56M
0xE48...EeCB
0x1e...e643
05/07/20268:50:13 AMsell$3.27$0.05128346.180.000018112.55M
0xE48...EeCB
0x93...ae20
05/07/20268:50:02 AMsell$3.25$0.05128346.020.000018112.54M
0xE48...EeCB
0x36...a9af
05/07/20268:49:54 AMsell$3.27$0.05128346.220.000018112.55M
0xE48...EeCB
0xf3...d6e4