WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067888
Price
0.00001719 WCRO
TVL
$24.65M
MKT CAP
$80.2M
5m
-0.07%
1h
-0.64%
4h
-0.60%
24h
-0.56%
Share
TXNS
209
Buys
135
Sells
74
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.67T
Pooled WCRO:
$268.65M

VVS/WCRO price stats on Cronos

As of August 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007888. VVS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $40,004.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,180,625.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,649,262.85. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,649,262.85.

The total transactions of VVS/WCRO is 209 in the last 24 hours, 135 of which are buy transactions, and 74 are sales transactions.

VVS/WCRO pool has a trading volume of $40,004.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001719, captured at 10:18 AM UTC.

The price of converting 1 VVS to USD is $0.0000007888 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/202610:16:56 AMbuy$22.7$0.0678884950.0000171928.79M
0x8De...b8fd
0x9a...05cf
08/19/202610:13:34 AMbuy$90.75$0.0678941,976.90.00001719114.96M
0xCe2...8F18
0x28...9b00
08/19/202610:08:58 AMsell$0.64$0.06784613.940.00001709815,676.86
0xE9b...ca29
0xa5...f99b
08/19/202610:06:36 AMsell$2.26$0.06784649.350.000017092.89M
0xE9b...ca29
0xcc...44d9
08/19/202610:05:08 AMbuy$39.69$0.067894864.660.0000171950.28M
0x0cc...0960
0xd4...133e
08/19/202610:04:36 AMbuy$21.48$0.067895467.90.0000171927.21M
0x0cc...0960
0xc5...9b5e
08/19/202610:02:14 AMbuy$22.96$0.0678965000.0000171929.08M
0x8De...b8fd
0x8f...77a7
08/19/202610:01:15 AMsell$1.46$0.06784931.90.000017091.87M
0x7f2...72A7
0x68...1823
08/19/202610:00:00 AMbuy$0.0001306$0.0678960.0028440.00001719165.4
0xB2D...d729
0x43...015b
08/19/20269:52:44 AMbuy$66.99$0.0679351,451.70.0000171984.42M
0x5e2...b35b
0x78...d314
08/19/20269:50:37 AMbuy$2.2$0.06793547.790.000017192.78M
0x986...f0bF
0x85...43c9
08/19/20269:39:11 AMsell$0.2968$0.0678446.460.00001709378,455.88
0x7cc...55f7
0x6a...8abe
08/19/20269:30:01 AMbuy$0.0001313$0.0679390.0028440.00001719165.43
0xB2D...d729
0xef...045b
08/19/20269:00:02 AMbuy$0.0001306$0.0678860.0028480.00001719165.67
0xB2D...d729
0xcf...5ba6
08/19/20268:46:16 AMbuy$0.04613$0.06792710.0000171958,199.45
0xF3C...449E
0x78...ef51
08/19/20268:45:44 AMsell$0.8914$0.0678819.330.000017091.13M
0x237...85ea
0xc4...2893
08/19/20268:37:19 AMsell$7.12$0.06782155.770.000017099.11M
0x097...9a07
0xdc...9c85
08/19/20268:30:01 AMbuy$0.0001309$0.0679130.0028450.00001719165.45
0xB2D...d729
0xf1...91b3
08/19/20268:00:01 AMbuy$0.0001307$0.06790.0028440.00001719165.44
0xB2D...d729
0xd3...3bd7
08/19/20267:30:01 AMbuy$0.0001305$0.067890.0028440.00001719165.44
0xB2D...d729
0xdd...cf96