WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068874
Price
0.0000161 WCRO
TVL
$28.61M
MKT CAP
$90.2M
5m
-0.49%
1h
-1.84%
4h
-1.59%
24h
-2.05%
Share
TXNS
233
Buys
109
Sells
124
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.17T
Pooled WCRO:
$259.63M

VVS/WCRO price stats on Cronos

As of October 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008874. VVS price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $30,538.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $90,200,411.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,607,256.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,607,256.51.

The total transactions of VVS/WCRO is 233 in the last 24 hours, 109 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $30,538.76 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000161, captured at 10:53 PM UTC.

The price of converting 1 VVS to USD is $0.0000008874 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/202610:53:48 PMbuy$46.82$0.068874849.960.000016152.76M0x34...de8d
10/23/202610:53:45 PMbuy$3.34$0.06893160.40.00001613.75M0x2b...49b4
10/23/202610:53:45 PMbuy$5.06$0.06893191.280.00001615.67M0x02...eb6a
10/23/202610:53:40 PMbuy$111.67$0.0689312,014.110.0000161125.03M0x27...7015
10/23/202610:53:39 PMbuy$36.96$0.068931666.630.000016141.38M0x73...76a5
10/23/202610:53:35 PMbuy$24.44$0.068931440.920.000016127.37M0x99...a62c
10/23/202610:50:58 PMbuy$98.15$0.0688981,776.70.0000161110.3M0x29...c1ac
10/23/202610:50:50 PMbuy$101$0.0688981,828.230.0000161113.5M0xcf...7e2f
10/23/202610:50:48 PMbuy$19.02$0.068898344.340.000016121.38M0xa1...be6b
10/23/202610:50:44 PMbuy$21.93$0.068898397.020.000016124.65M0xf7...8040
10/23/202610:48:52 PMbuy$169.99$0.0689093,073.550.0000161190.81M0x65...8db9
10/23/202610:48:44 PMbuy$20.48$0.068908370.380.000016123M0x8a...071e
10/23/202610:47:49 PMbuy$7.25$0.0689181310.00001618.13M0x99...df86
10/23/202610:47:50 PMbuy$95.71$0.0689181,728.660.0000161107.32M0x8e...a1b1
10/23/202610:47:48 PMbuy$111.57$0.0689732,002.740.0000161124.34M0x7d...acc4
10/23/202610:06:05 PMsell$3.68$0.06892466.090.000016014.13M0x28...8a22
10/23/20269:53:19 PMbuy$1.51$0.069041270.00001611.68M0xa4...e50b
10/23/20269:41:02 PMsell$0.1389$0.0689772.470.00001601154,791.920x38...d556
10/23/20269:41:02 PMsell$0.4169$0.0689777.430.00001601464,464.120x38...d556
10/23/20269:21:05 PMsell$2,743.04$0.06897648,933.870.000016013.06B0x8b...25cd