WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069484
Price
0.00001726 WCRO
TVL
$29.67M
MKT CAP
$96.4M
5m
0.02%
1h
0.47%
4h
0.71%
24h
-0.69%
Share
TXNS
243
Buys
104
Sells
139
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$270M

VVS/WCRO price stats on Cronos

As of July 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009484. VVS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $11,601.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,400,240.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,667,522.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,667,522.78.

The total transactions of VVS/WCRO is 243 in the last 24 hours, 104 of which are buy transactions, and 139 are sales transactions.

VVS/WCRO pool has a trading volume of $11,601.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001726, captured at 8:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000009484 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20268:51:16 AMsell$0.5556$0.06948410.110.00001726585,831.41
0xc8E...7b29
0xf8...5086
07/30/20268:50:28 AMsell$3.92$0.06948471.420.000017264.14M
0xc8E...7b29
0x89...9a9a
07/30/20268:45:00 AMsell$40.11$0.069483730.380.0000172642.31M
0x227...11A6
0x3b...72e6
07/30/20268:37:07 AMsell$5.1$0.06942693.490.000017265.42M
0x27c...4971
0xbf...5093
07/30/20268:30:01 AMbuy$0.001021$0.0694830.01870.000017361,076.92
0xB2D...d729
0xe3...abf7
07/30/20268:10:19 AMsell$5.57$0.0694411020.000017265.91M
0x453...2e3d
0x7f...d375
07/30/20268:00:20 AMsell$300.9$0.0694395,503.370.00001726318.76M
0x227...11A6
0xd2...e06a
07/30/20268:00:00 AMbuy$0.00102$0.0694960.018670.000017361,075.08
0xB2D...d729
0x9e...2900
07/30/20267:58:00 AMsell$79.58$0.069441,455.60.0000172684.31M
0xd9E...2B89
0x85...b145
07/30/20267:48:27 AMbuy$4.43$0.0694481.660.000017364.7M
0x3Cb...bC06
0x6b...66c1
07/30/20267:34:33 AMsell$3.53$0.06943964.720.000017263.75M
0x311...2fb7
0xd2...fa33
07/30/20267:30:02 AMbuy$0.001022$0.0694960.01870.000017361,076.82
0xB2D...d729
0x58...d774
07/30/20267:00:01 AMbuy$0.001015$0.0694410.018680.000017361,075.65
0xB2D...d729
0xc5...5e28
07/30/20266:59:40 AMsell$295.39$0.0693925,430.350.00001726314.52M
0x693...0a6a
0xed...5e6a
07/30/20266:54:24 AMsell$0.8665$0.06944315.840.00001726917,630.28
0x3E0...A709
0x24...1f97
07/30/20266:52:10 AMbuy$9.76$0.069492178.720.0000173710.29M
0x000...0eB0
0x38...f56b
07/30/20266:52:09 AMsell$625.23$0.06943611,440.830.00001726662.59M
0x4f1...43a9
0x6b...b0aa
07/30/20266:52:09 AMsell$228.74$0.0694364,185.720.00001726242.4M
0x693...0a6a
0x46...4926
07/30/20266:52:09 AMbuy$619.21$0.06949311,330.660.00001737652.26M
0x4B3...3762
0x28...1864
07/30/20266:30:02 AMbuy$0.001022$0.0694920.01870.000017371,076.74
0xB2D...d729
0x59...45da