WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051235
Price
0.00001782 WCRO
TVL
$38.04M
MKT CAP
$125.5M
5m
-0.00%
1h
-1.18%
4h
-0.40%
24h
0.19%
Share
TXNS
333
Buys
109
Sells
224
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.35T
Pooled WCRO:
$274.46M

VVS/WCRO price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001235. VVS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $19,537.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,529,764.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,041,727.85. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,041,727.85.

The total transactions of VVS/WCRO is 333 in the last 24 hours, 109 of which are buy transactions, and 224 are sales transactions.

VVS/WCRO pool has a trading volume of $19,537.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001782, captured at 2:34 PM UTC.

The price of converting 1 VVS to USD is $0.000001235 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20262:34:09 PMsell$0.2402$0.0512353.460.00001782194,551.21
0x27e...3E36
0x3e...68f1
05/25/20262:30:18 PMsell$4.37$0.05123563.170.000017823.54M
0x584...aC8B
0x02...5497
05/25/20262:30:01 PMbuy$0.003191$0.0512420.046040.000017922,568.31
0xB2D...d729
0x2d...ef95
05/25/20262:27:27 PMsell$58.83$0.051242843.820.0000178247.35M
0x57B...2906
0x6d...0e9b
05/25/20262:21:38 PMsell$615.42$0.0512428,826.660.00001782495.26M
0x453...01aD
0x8f...5f46
05/25/20262:13:42 PMsell$20.85$0.051242299.10.0000178216.78M
0x1B8...78E2
0x23...fd6c
05/25/20262:05:53 PMsell$5.14$0.05124273.850.000017824.14M
0x584...aC8B
0x79...65fd
05/25/20262:03:19 PMsell$3.65$0.05124252.360.000017822.94M
0x584...aC8B
0x00...acdc
05/25/20262:02:42 PMsell$14.99$0.051242215.050.0000178212.07M
0x846...6E1B
0xef...f169
05/25/20262:02:13 PMsell$28.27$0.051242405.520.0000178222.75M
0xc7E...3287
0x30...88f4
05/25/20262:00:33 PMbuy$23.93$0.05125343.270.0000179319.15M
0x227...11A6
0x97...4261
05/25/20262:00:01 PMbuy$0.003208$0.051250.046020.000017932,566.66
0xB2D...d729
0x18...74fb
05/25/20261:52:26 PMsell$8.34$0.051242119.620.000017826.71M
0xCe0...210A
0xa1...6683
05/25/20261:37:29 PMbuy$20.25$0.05125290.580.0000179316.21M
0x227...11A6
0x05...ff70
05/25/20261:35:27 PMbuy$20.25$0.05125290.580.0000179316.21M
0x227...11A6
0xac...d2ef
05/25/20261:34:13 PMbuy$20.25$0.051249290.60.0000179316.21M
0x227...11A6
0x84...5a63
05/25/20261:33:48 PMbuy$28.07$0.051249402.730.0000179322.46M
0x227...11A6
0xa4...fe64
05/25/20261:31:28 PMbuy$20.25$0.051249290.670.0000179316.21M
0x227...11A6
0x3e...f990
05/25/20261:30:02 PMbuy$0.003209$0.0512490.046040.000017932,568.04
0xB2D...d729
0x3c...cef4
05/25/20261:25:35 PMbuy$20.14$0.051242290.690.0000179316.21M
0x227...11A6
0xe7...5780