WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06974
Price
0.00001703 WCRO
TVL
$30.58M
MKT CAP
$99M
5m
0%
1h
-0.11%
4h
-1.33%
24h
0.65%
Share
TXNS
486
Buys
188
Sells
298
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.38M

VVS/WCRO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000000974. VVS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $25,243.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,001,997.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,578,320.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,578,320.88.

The total transactions of VVS/WCRO is 486 in the last 24 hours, 188 of which are buy transactions, and 298 are sales transactions.

VVS/WCRO pool has a trading volume of $25,243.78 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001703, captured at 6:41 PM UTC.

The price of converting 1 VVS to USD is $0.000000974 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20266:30:01 PMbuy$0.0001646$0.069740.0028790.00001703169.02
0xB2D...d729
0x2e...5bc7
08/29/20266:27:08 PMsell$76.95$0.0696821,345.860.0000169379.48M
0x314...b23c
0x2c...3564
08/29/20265:59:57 PMbuy$0.0001649$0.0698080.0028650.00001703168.18
0xB2D...d729
0x7f...9db1
08/29/20265:56:32 PMbuy$91.17$0.0698081,583.490.0000170392.95M
0x227...11A6
0xbb...87c1
08/29/20265:32:19 PMbuy$0.1198$0.0697512.090.00001703122,870.8
0xF03...D8C4
0xd2...c332
08/29/20265:30:50 PMsell$1.03$0.06969218.030.000016931.06M
0x19d...2f7D
0x44...a713
08/29/20265:30:49 PMbuy$58.21$0.0697511,017.050.0000170359.7M
0x6F7...9224
0xf3...710c
08/29/20265:30:21 PMsell$5.5$0.06969296.150.000016935.68M
0x64D...277F
0x25...963f
08/29/20265:30:19 PMsell$0.1108$0.0696921.930.00001693114,335.37
0x062...eF2B
0x16...c6af
08/29/20265:30:18 PMbuy$58.7$0.0697511,025.610.0000170360.21M
0x6F7...9224
0x37...a7ab
08/29/20265:30:02 PMbuy$0.0001644$0.0697510.0028730.00001703168.68
0xB2D...d729
0xfd...5a76
08/29/20265:29:50 PMbuy$59.22$0.0697511,034.710.0000170360.74M
0x6F7...9224
0x04...7d35
08/29/20265:29:19 PMbuy$59.75$0.0697511,043.930.0000170361.28M
0x6F7...9224
0x3a...ebcb
08/29/20265:28:45 PMbuy$129.05$0.069762,252.370.00001703132.22M
0x781...FB88
0x2d...f310
08/29/20265:28:27 PMbuy$258.11$0.0697684,500.770.00001703264.22M
0x781...FB88
0x71...7e37
08/29/20265:28:24 PMsell$0.9834$0.06971217.140.000016931.01M
0x229...c473
0x4c...d881
08/29/20265:28:19 PMbuy$60.4$0.0697711,053.030.0000170361.82M
0x6F7...9224
0x69...c870
08/29/20265:28:05 PMbuy$132.09$0.0697822,3000.00001703135.03M
0xe00...bb6a
0xd2...5a8d
08/29/20265:28:04 PMbuy$129$0.0697822,246.270.00001703131.88M
0x781...FB88
0x33...9c42
08/29/20265:27:40 PMbuy$61.04$0.0697871,062.290.0000170362.37M
0x6F7...9224
0x91...5844