WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068045
Price
0.00001585 WCRO
TVL
$26.22M
MKT CAP
$81.8M
5m
-0.00%
1h
1.26%
4h
3.20%
24h
1.26%
Share
TXNS
239
Buys
73
Sells
166
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.24T
Pooled WCRO:
$258.38M

VVS/WCRO price stats on Cronos

As of November 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008045. VVS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $21,246.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,774,613.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,218,095.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,218,095.41.

The total transactions of VVS/WCRO is 239 in the last 24 hours, 73 of which are buy transactions, and 166 are sales transactions.

VVS/WCRO pool has a trading volume of $21,246.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001585, captured at 7:07 AM UTC.

The price of converting 1 VVS to USD is $0.0000008045 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20267:03:39 AMsell$63.56$0.0680451,252.770.0000158579M
0x065...1641
0xf9...4afb
11/04/20267:03:05 AMsell$13.47$0.068045265.680.0000158516.75M
0x2Be...3714
0x6f...ec4b
11/04/20267:02:55 AMsell$99.8$0.0680451,967.230.00001585124.05M
0x861...99b9
0x87...c624
11/04/20267:02:26 AMbuy$0.0394$0.0680940.77670.0000159548,683.03
0x96c...B0a7
0xcb...4697
11/04/20266:48:57 AMsell$18.9$0.067997374.890.0000158523.64M
0x227...341f
0xec...296a
11/04/20266:42:59 AMsell$11.14$0.068043219.780.0000158513.86M
0x227...09Ff
0x14...5d91
11/04/20266:42:51 AMsell$13.1$0.068043258.340.0000158516.29M
0x227...09Ff
0x2f...0c20
11/04/20266:39:50 AMsell$11.15$0.068043220.010.0000158513.87M
0x227...09Ff
0x2a...6b47
11/04/20266:32:17 AMsell$44.01$0.068043867.750.0000158554.72M
0x86b...8ab8
0xf4...4297
11/04/20266:30:29 AMsell$13.11$0.068043258.640.0000158516.31M
0x227...09Ff
0x5d...25fc
11/04/20266:29:34 AMsell$13.13$0.068043258.920.0000158516.33M
0x227...09Ff
0xfe...a30e
11/04/20266:29:26 AMsell$106.06$0.0680412,091.930.00001585131.91M
0x06d...5680
0xfc...041f
11/04/20266:29:22 AMsell$28.27$0.068041557.710.0000158535.17M
0x9a6...0a64
0x3a...7713
11/04/20266:29:26 AMsell$11.18$0.068041220.640.0000158513.91M
0x227...09Ff
0xef...dfff
11/04/20266:29:21 AMsell$14.3$0.068032282.460.0000158517.81M
0xf9A...f469
0xde...3bdb
11/04/20266:29:21 AMsell$125.23$0.0680322,472.530.00001585155.9M
0x072...8d26
0xf1...0580
11/04/20266:28:52 AMsell$28.23$0.06803557.540.0000158535.15M
0xF5F...6d1B
0xa6...28ae
11/04/20266:28:52 AMsell$11.91$0.06803235.360.0000158514.84M
0xF5F...6d1B
0xb6...9130
11/04/20266:28:47 AMsell$93.41$0.0680261,845.830.00001585116.38M
0x2Be...3714
0x29...e64d
11/04/20266:28:21 AMsell$88.63$0.0680231,752.030.00001586110.47M
0x9AA...CF25
0x76...d766