Info about VVS-WCRO pair
- Pooled VVS:
- 16.04T
- Pooled WCRO:
- $261.6M
VVS/WCRO price stats on Cronos
As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001111. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $58,785.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,013,637.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,561,440.20. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,561,440.20.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 583 in the last 24 hours, 234 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,785.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001635, captured at 12:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001111 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:22:23 AM | buy | $8.79 | $0.051111 | 129.46 | 0.00001635 | 7.91M | 0x1e...8ee6 | |
| 09/30/2026 | 12:22:20 AM | buy | $0.3679 | $0.051113 | 5.4 | 0.00001635 | 330,411.96 | 0x2a...3581 | |
| 09/30/2026 | 12:22:10 AM | buy | $58.42 | $0.051113 | 858.34 | 0.00001635 | 52.47M | 0x39...06a6 | |
| 09/30/2026 | 12:21:01 AM | buy | $52.14 | $0.051113 | 766.15 | 0.00001635 | 46.83M | 0x25...ace9 | |
| 09/30/2026 | 12:20:22 AM | buy | $5.16 | $0.051113 | 75.88 | 0.00001636 | 4.64M | 0x96...df51 | |
| 09/30/2026 | 12:19:45 AM | buy | $34.84 | $0.051113 | 511.91 | 0.00001635 | 31.29M | 0x0c...9a35 | |
| 09/30/2026 | 12:19:24 AM | buy | $170.53 | $0.051109 | 2,514.86 | 0.00001635 | 153.73M | 0x10...eb52 | |
| 09/30/2026 | 12:13:50 AM | buy | $72.4 | $0.05111 | 1,066.17 | 0.00001635 | 65.18M | 0x0d...a4de | |
| 09/30/2026 | 12:13:08 AM | sell | $0.3324 | $0.051104 | 4.89 | 0.00001626 | 301,089.87 | 0xfa...f71b | |
| 09/30/2026 | 12:09:41 AM | buy | $139.52 | $0.051118 | 2,041.27 | 0.00001635 | 124.78M | 0x4c...f92c | |
| 09/30/2026 | 12:00:53 AM | buy | $239.95 | $0.051117 | 3,511.59 | 0.00001635 | 214.67M | 0x3c...6551 | |
| 09/29/2026 | 11:59:48 PM | buy | $278.42 | $0.051111 | 4,098.28 | 0.00001635 | 250.54M | 0xed...a6b6 | |
| 09/29/2026 | 11:59:49 PM | buy | $0.7248 | $0.051111 | 10.67 | 0.00001635 | 652,286.01 | 0xd0...ecde | |
| 09/29/2026 | 11:56:52 PM | buy | $213.51 | $0.05111 | 3,145.4 | 0.00001635 | 192.3M | 0xb4...1906 | |
| 09/29/2026 | 11:56:52 PM | buy | $165.18 | $0.05111 | 2,433.37 | 0.00001635 | 148.76M | 0x95...0f92 | |
| 09/29/2026 | 11:53:28 PM | buy | $7.05 | $0.051111 | 103.76 | 0.00001635 | 6.34M | 0x5b...0349 | |
| 09/29/2026 | 11:47:23 PM | sell | $2 | $0.051106 | 29.41 | 0.00001625 | 1.81M | 0x5d...7cea | |
| 09/29/2026 | 11:47:13 PM | buy | $2.77 | $0.051113 | 40.73 | 0.00001636 | 2.49M | 0x64...6fe9 | |
| 09/29/2026 | 11:47:13 PM | buy | $7.98 | $0.051112 | 117.43 | 0.00001635 | 7.18M | 0x21...2cc9 | |
| 09/29/2026 | 11:47:13 PM | sell | $61.21 | $0.051106 | 899.79 | 0.00001625 | 55.34M | 0x92...2094 |