Info about VVS-WCRO pair
- Pooled VVS:
- 15.53T
- Pooled WCRO:
- $271.03M
VVS/WCRO price stats on Cronos
As of July 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009506. VVS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $16,646.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,622,485.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,625,794.56. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,625,794.56.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 302 in the last 24 hours, 161 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,646.08 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001739, captured at 7:39 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009506 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:35:21 PM | sell | $20.05 | $0.069506 | 367.03 | 0.00001739 | 21.1M | 0xfd...0845 | |
| 07/13/2026 | 7:30:01 PM | buy | $0.001616 | $0.069554 | 0.0296 | 0.00001749 | 1,692.05 | 0x0e...1f38 | |
| 07/13/2026 | 7:17:29 PM | sell | $16.42 | $0.06944 | 302.61 | 0.00001739 | 17.4M | 0x66...813c | |
| 07/13/2026 | 7:17:31 PM | buy | $27.63 | $0.069497 | 509.23 | 0.00001749 | 29.1M | 0x5c...ed45 | |
| 07/13/2026 | 7:17:24 PM | buy | $1.55 | $0.069497 | 28.6 | 0.00001749 | 1.63M | 0xe8...307c | |
| 07/13/2026 | 7:05:45 PM | buy | $0.06177 | $0.069497 | 1.13 | 0.00001749 | 65,045.98 | 0x5a...61f7 | |
| 07/13/2026 | 7:04:29 PM | buy | $0.06415 | $0.069497 | 1.18 | 0.00001749 | 67,551.6 | 0x3f...ea7c | |
| 07/13/2026 | 7:00:01 PM | buy | $0.001606 | $0.069497 | 0.0296 | 0.00001749 | 1,692.02 | 0xad...41cd | |
| 07/13/2026 | 6:57:29 PM | buy | $0.08075 | $0.069497 | 1.48 | 0.00001749 | 85,032.54 | 0x96...f7e1 | |
| 07/13/2026 | 6:30:01 PM | buy | $0.001607 | $0.069503 | 0.02959 | 0.00001749 | 1,691.22 | 0xb3...ba32 | |
| 07/13/2026 | 6:23:54 PM | buy | $1.02 | $0.069503 | 18.92 | 0.00001749 | 1.08M | 0x63...dd40 | |
| 07/13/2026 | 6:23:45 PM | sell | $3.04 | $0.069499 | 55.75 | 0.00001739 | 3.21M | 0xf3...fe9d | |
| 07/13/2026 | 6:23:48 PM | buy | $24.69 | $0.069556 | 452.2 | 0.00001749 | 25.84M | 0xab...ac9a | |
| 07/13/2026 | 6:23:46 PM | buy | $2.81 | $0.069556 | 51.45 | 0.00001749 | 2.94M | 0x20...800e | |
| 07/13/2026 | 6:23:51 PM | sell | $1.07 | $0.069499 | 19.69 | 0.00001739 | 1.13M | 0xcf...afc8 | |
| 07/13/2026 | 6:23:43 PM | buy | $1,029.53 | $0.069548 | 18,867.07 | 0.00001749 | 1.08B | 0xc5...0285 | |
| 07/13/2026 | 6:23:06 PM | buy | $2.17 | $0.069547 | 39.76 | 0.00001749 | 2.27M | 0x05...9b3c | |
| 07/13/2026 | 6:23:06 PM | buy | $0.854 | $0.069547 | 15.65 | 0.00001749 | 894,513.97 | 0x4b...9177 | |
| 07/13/2026 | 6:23:09 PM | sell | $1.02 | $0.06949 | 18.83 | 0.00001739 | 1.08M | 0xa8...3595 | |
| 07/13/2026 | 6:23:03 PM | sell | $0.1318 | $0.06945 | 2.42 | 0.00001739 | 139,503.67 | 0x9f...123e |