Info about VVS-WCRO pair
- Pooled VVS:
- 15.91T
- Pooled WCRO:
- $263.79M
VVS/WCRO price stats on Cronos
As of September 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000000972. VVS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $37,333.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,796,512.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,027,012.55. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,027,012.55.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 336 in the last 24 hours, 125 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $37,333.42 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001652, captured at 1:35 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000972 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:34:37 PM | sell | $6.49 | $0.06972 | 110.35 | 0.00001652 | 6.68M | 0x75...8bb9 | |
| 09/19/2026 | 1:32:46 PM | buy | $13.85 | $0.069779 | 235.56 | 0.00001662 | 14.17M | 0x7b...5a3f | |
| 09/19/2026 | 1:28:24 PM | sell | $1.15 | $0.069778 | 19.6 | 0.00001652 | 1.19M | 0x61...366f | |
| 09/19/2026 | 1:25:32 PM | sell | $5.51 | $0.069778 | 93.16 | 0.00001652 | 5.64M | 0x1e...b482 | |
| 09/19/2026 | 1:22:25 PM | buy | $2.29 | $0.069837 | 38.79 | 0.00001662 | 2.33M | 0x46...3fdc | |
| 09/19/2026 | 1:22:24 PM | sell | $36.21 | $0.069778 | 612.2 | 0.00001652 | 37.04M | 0x39...d381 | |
| 09/19/2026 | 1:15:35 PM | sell | $3.25 | $0.069759 | 55.15 | 0.00001652 | 3.34M | 0x02...e3c4 | |
| 09/19/2026 | 1:14:36 PM | sell | $3.31 | $0.069831 | 55.73 | 0.00001652 | 3.37M | 0x5b...9984 | |
| 09/19/2026 | 1:07:38 PM | sell | $15.26 | $0.069773 | 258.15 | 0.00001652 | 15.62M | 0x22...502a | |
| 09/19/2026 | 12:56:06 PM | sell | $14.28 | $0.069837 | 240.07 | 0.00001652 | 14.52M | 0xf5...11ad | |
| 09/19/2026 | 12:55:37 PM | sell | $22.6 | $0.069837 | 379.87 | 0.00001652 | 22.98M | 0xe4...ecee | |
| 09/19/2026 | 12:47:58 PM | buy | $0.7967 | $0.069823 | 13.48 | 0.00001662 | 811,053.59 | 0x0d...8348 | |
| 09/19/2026 | 12:38:53 PM | buy | $0.7459 | $0.069823 | 12.62 | 0.00001662 | 759,345.67 | 0xb8...32fb | |
| 09/19/2026 | 12:37:34 PM | buy | $0.7738 | $0.069881 | 13.02 | 0.00001662 | 783,042.38 | 0x57...a70d | |
| 09/19/2026 | 12:21:24 PM | sell | $21.02 | $0.06981 | 354.16 | 0.00001652 | 21.43M | 0x13...36a8 | |
| 09/19/2026 | 12:19:14 PM | sell | $2.11 | $0.06981 | 35.63 | 0.00001652 | 2.16M | 0x29...7935 | |
| 09/19/2026 | 12:18:22 PM | sell | $0.5152 | $0.06981 | 8.68 | 0.00001652 | 525,227.33 | 0x2e...7816 | |
| 09/19/2026 | 12:12:57 PM | sell | $150.35 | $0.06981 | 2,533.28 | 0.00001652 | 153.26M | 0x8d...828b | |
| 09/19/2026 | 12:12:13 PM | sell | $147.87 | $0.06981 | 2,491.44 | 0.00001652 | 150.73M | 0x86...4c77 | |
| 09/19/2026 | 12:07:56 PM | sell | $15.85 | $0.069809 | 267.12 | 0.00001652 | 16.16M | 0xfe...6822 |