Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.86M
VVS/WCRO price stats on Cronos
As of July 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009842. VVS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $6,883.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,033,250.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,506,730.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,506,730.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 288 in the last 24 hours, 190 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,883.19 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 9:44 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009842 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:30:01 PM | buy | $0.001677 | $0.069842 | 0.02978 | 0.00001747 | 1,704.41 | 0x7e...d86f | |
| 07/08/2026 | 9:00:01 PM | buy | $0.001678 | $0.069857 | 0.02975 | 0.00001747 | 1,702.49 | 0x2b...e965 | |
| 07/08/2026 | 8:30:03 PM | buy | $0.001693 | $0.069923 | 0.02982 | 0.00001747 | 1,706.24 | 0xfa...b339 | |
| 07/08/2026 | 8:24:51 PM | sell | $135.91 | $0.069803 | 2,408.58 | 0.00001737 | 138.64M | 0xf9...95e3 | |
| 07/08/2026 | 8:00:01 PM | buy | $0.001689 | $0.069918 | 0.02977 | 0.00001747 | 1,703.34 | 0x23...f702 | |
| 07/08/2026 | 7:30:02 PM | buy | $0.001691 | $0.069917 | 0.0298 | 0.00001747 | 1,705.19 | 0x44...0e51 | |
| 07/08/2026 | 7:27:24 PM | buy | $0.3916 | $0.069857 | 6.94 | 0.00001747 | 397,304.29 | 0x38...6c3f | |
| 07/08/2026 | 7:12:11 PM | buy | $1.97 | $0.069873 | 35 | 0.00001747 | 2M | 0x8a...2bcd | |
| 07/08/2026 | 7:00:01 PM | buy | $0.001685 | $0.069887 | 0.02978 | 0.00001747 | 1,704.21 | 0x6e...6e4e | |
| 07/08/2026 | 7:00:02 PM | sell | $0.3919 | $0.069828 | 6.92 | 0.00001737 | 398,824.14 | 0xc0...d8ae | |
| 07/08/2026 | 6:30:21 PM | buy | $1.97 | $0.069942 | 34.75 | 0.00001747 | 1.99M | 0xe5...e5c5 | |
| 07/08/2026 | 6:30:01 PM | buy | $0.001695 | $0.069942 | 0.0298 | 0.00001747 | 1,705.12 | 0x76...7618 | |
| 07/08/2026 | 6:09:25 PM | sell | $3.74 | $0.06988 | 65.92 | 0.00001737 | 3.79M | 0x78...410c | |
| 07/08/2026 | 6:00:00 PM | buy | $0.00168 | $0.069879 | 0.02973 | 0.00001747 | 1,701.26 | 0x83...f1d3 | |
| 07/08/2026 | 5:55:59 PM | sell | $37.42 | $0.069876 | 658.28 | 0.00001737 | 37.89M | 0xb4...8113 | |
| 07/08/2026 | 5:51:29 PM | buy | $19.89 | $0.069936 | 350 | 0.00001747 | 20.03M | 0x16...aa80 | |
| 07/08/2026 | 5:50:14 PM | sell | $0.001505 | $0.069876 | 0.02647 | 0.00001737 | 1,524.17 | 0xb6...90a5 | |
| 07/08/2026 | 5:30:01 PM | buy | $0.001688 | $0.06992 | 0.02975 | 0.00001747 | 1,702.37 | 0xfe...6c24 | |
| 07/08/2026 | 5:00:02 PM | buy | $0.001686 | $0.069901 | 0.02976 | 0.00001747 | 1,703.29 | 0x57...a697 | |
| 07/08/2026 | 4:50:33 PM | sell | $2.03 | $0.069778 | 36.15 | 0.00001737 | 2.08M | 0x2b...f4ae |