WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051309
Price
0.00001871 WCRO
TVL
$39.39M
MKT CAP
$133.1M
5m
0.66%
1h
0.65%
4h
0.82%
24h
-1.10%
Share
TXNS
654
Buys
284
Sells
370
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15T
Pooled WCRO:
$281.47M

VVS/WCRO price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001309. VVS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $36,477.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,079,355.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,389,168.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,389,168.40.

The total transactions of VVS/WCRO is 654 in the last 24 hours, 284 of which are buy transactions, and 370 are sales transactions.

VVS/WCRO pool has a trading volume of $36,477.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001871, captured at 4:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001309 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20264:05:32 PMsell$20.05$0.051309286.680.0000187115.32M
0x227...11A6
0x28...3b69
04/09/20264:05:20 PMsell$160.93$0.0513092,3000.00001871122.91M
0xe00...bb6a
0xbc...89b4
04/09/20264:05:20 PMsell$112.96$0.0513091,614.50.0000187186.28M
0x584...aC8B
0x0a...569f
04/09/20264:05:11 PMsell$8.69$0.0513011250.000018716.68M
0x713...5c48
0xee...6266
04/09/20264:02:43 PMsell$112.83$0.0513081,613.550.0000187186.22M
0x584...aC8B
0xf8...b821
04/09/20264:02:23 PMsell$8.68$0.05131250.000018716.68M
0x713...5c48
0x56...b662
04/09/20264:02:18 PMsell$1.11$0.0513160.00001871854,982.06
0x652...3682
0x9c...a074
04/09/20264:02:17 PMsell$8.68$0.05131250.000018716.68M
0x713...5c48
0xe9...6c78
04/09/20264:01:27 PMsell$4.86$0.05130869.610.000018713.72M
0x3f7...8E7B
0xd5...7899
04/09/20264:01:26 PMsell$174.42$0.0513082,494.40.00001871133.29M
0x227...11A6
0xf1...b59a
04/09/20264:01:17 PMsell$40.11$0.051308573.740.0000187130.66M
0x227...11A6
0xda...7d4e
04/09/20264:00:46 PMsell$8.68$0.05131250.000018716.68M
0x713...5c48
0xd8...82d9
04/09/20264:00:01 PMbuy$0.2333$0.0513083.350.00001882178,291.85
0xB2D...d729
0x51...1231
04/09/20263:59:07 PMsell$32.51$0.0513467.840.0000187125M
0x584...aC8B
0xfe...531d
04/09/20263:57:56 PMsell$6.49$0.05130892.820.000018714.96M
0x3f7...8E7B
0x2f...66f3
04/09/20263:57:31 PMsell$247.82$0.0513083,544.290.00001871189.39M
0xA24...5363
0x0a...c379
04/09/20263:57:14 PMsell$160.76$0.0513082,3000.00001871122.9M
0xe00...bb6a
0x34...d92c
04/09/20263:57:14 PMsell$8.73$0.0513081250.000018716.68M
0x713...5c48
0xd7...4e9f
04/09/20263:55:50 PMsell$19.93$0.051299287.080.0000187115.34M
0x227...11A6
0xb3...4be7
04/09/20263:53:56 PMsell$111.93$0.0512991,611.60.0000187186.11M
0x584...aC8B
0x6d...b34c