WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069753
Price
0.00001654 WCRO
TVL
$31.12M
MKT CAP
$99.1M
5m
0%
1h
-0.76%
4h
-0.11%
24h
2.29%
Share
TXNS
376
Buys
71
Sells
305
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.9T
Pooled WCRO:
$263.92M

VVS/WCRO price stats on Cronos

As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009753. VVS price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $31,426.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,132,478.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,117,798.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,117,798.42.

The total transactions of VVS/WCRO is 376 in the last 24 hours, 71 of which are buy transactions, and 305 are sales transactions.

VVS/WCRO pool has a trading volume of $31,426.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001654, captured at 10:21 PM UTC.

The price of converting 1 VVS to USD is $0.0000009753 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/202610:14:50 PMsell$1.04$0.06975317.750.000016541.07M
0x547...3F71
0xbe...af83
09/18/202610:08:13 PMsell$11.42$0.069754193.710.0000165411.71M
0xc0C...1519
0xf9...d2a2
09/18/202610:01:11 PMsell$89.73$0.0697551,521.80.0000165491.98M
0x227...11A6
0xc6...cde8
09/18/20269:47:33 PMbuy$0.7874$0.06987113.270.00001664797,702
0x98b...Eb5c
0xda...08c9
09/18/20269:46:49 PMbuy$0.8025$0.06987113.530.00001664813,009.64
0x17F...115C
0x32...c3a5
09/18/20269:17:36 PMsell$104.76$0.0698281,763.540.00001654106.59M
0x227...11A6
0x36...6ca1
09/18/20269:17:28 PMsell$90.27$0.0698281,519.570.0000165491.84M
0x227...11A6
0x2f...aae4
09/18/20269:13:04 PMsell$1.28$0.06982821.620.000016541.31M
0x19d...2f7D
0xac...a5fd
09/18/20269:13:05 PMbuy$0.05911$0.0698870.99510.0000166459,788.07
0x1BD...141e
0xf5...2c5e
09/18/20269:13:03 PMsell$1.21$0.06982820.460.000016541.24M
0x185...C183
0x6a...9cbe
09/18/20269:08:08 PMsell$2.36$0.06975740.060.000016542.42M
0xFbD...9C5B
0x20...9846
09/18/20268:53:04 PMsell$40.11$0.069816676.170.0000165440.87M
0x227...11A6
0x68...f478
09/18/20268:52:56 PMsell$300.88$0.0698165,071.40.00001654306.51M
0x227...11A6
0x6e...ccb5
09/18/20268:52:38 PMsell$44.46$0.069816749.480.0000165445.3M
0x227...11A6
0x76...5b44
09/18/20268:52:17 PMbuy$10.03$0.069876169.210.0000166410.17M
0x24B...fd16
0x57...c82b
09/18/20268:50:16 PMbuy$0.9515$0.06987516.030.00001664963,498.02
0x15e...3591
0x10...2536
09/18/20268:43:59 PMsell$7.08$0.069755120.160.000016547.26M
0xF5B...0B82
0xe3...4ffd
09/18/20268:35:17 PMsell$2.74$0.06975846.520.000016542.81M
0x743...569E
0x1f...43fd
09/18/20268:34:12 PMsell$11.03$0.069758187.020.0000165411.3M
0x743...569E
0xae...b21a
09/18/20268:31:17 PMsell$194.33$0.0697583,294.990.00001654199.14M
0x227...11A6
0x88...574b