WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052188
Price
0.00002003 WCRO
TVL
$72.08M
MKT CAP
$222.4M
5m
0%
1h
-0.02%
4h
-0.44%
24h
-1.72%
Share
TXNS
505
Buys
329
Sells
176
Volume
53K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.92M

VVS/WCRO price stats on Cronos

As of December 4, 2025, the current price of VVS token on DEX VVS Finance is $0.000002188. VVS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $52,582.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,421,811.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,079,804.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,079,804.05.

The total transactions of VVS/WCRO is 505 in the last 24 hours, 329 of which are buy transactions, and 176 are sales transactions.

VVS/WCRO pool has a trading volume of $52,582.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 1:12 PM UTC.

The price of converting 1 VVS to USD is $0.000002188 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/20251:12:08 PMsell$106.9$0.052188978.610.0000200348.85M
0x95D...1108
0x65...9a12
12/04/20251:05:34 PMbuy$2.75$0.05220125.210.000020151.25M
0xe96...E9F8
0x21...d610
12/04/20251:04:34 PMbuy$0.2918$0.0522012.670.00002015132,542.97
0x70F...082b
0xa9...170c
12/04/202512:54:45 PMbuy$38.2$0.052201349.720.0000201517.35M
0x96b...C239
0x42...c016
12/04/202512:52:51 PMbuy$13.57$0.0521881250.000020156.2M
0xb82...8938
0x40...54d5
12/04/202512:47:26 PMsell$2,965.85$0.05217527,310.960.000020031.36B
0x7F8...f41c
0x86...ce01
12/04/202512:43:36 PMbuy$261.6$0.0522022,394.70.00002015118.8M
0x785...6706
0xba...2907
12/04/202512:31:33 PMbuy$8.8$0.05218881.110.000020154.02M
0xa1c...a94f
0xc5...13d9
12/04/202512:30:03 PMbuy$0.0003479$0.0522010.0031850.00002015158.03
0xc75...7F02
0x65...b3d0
12/04/202512:30:03 PMbuy$0.3837$0.0522013.510.00002015174,291.13
0xc75...7F02
0x65...b3d0
12/04/202512:28:20 PMsell$121.21$0.0521881,109.70.0000200355.38M
0x40e...5302
0x51...e250
12/04/202512:26:48 PMbuy$302.08$0.0521882,782.140.00002015138.02M
0x227...11A6
0x1d...b787
12/04/202512:24:19 PMbuy$20.13$0.052188185.470.000020159.2M
0x227...11A6
0xf5...9e05
12/04/202512:21:43 PMbuy$25.88$0.052201236.960.0000201511.76M
0x227...11A6
0x19...8888
12/04/202512:11:08 PMbuy$1.97$0.05218818.190.00002015902,467.28
0xDb6...fa17
0x4b...838d
12/04/202512:10:23 PMbuy$1.97$0.05218818.190.00002015902,467.38
0xDb6...fa17
0x85...fea9
12/04/202512:08:05 PMbuy$70.01$0.052188644.80.0000201531.99M
0x109...b2b4
0x30...d0cb
12/04/202512:00:25 PMbuy$20.13$0.052188185.450.000020159.2M
0x227...11A6
0xa2...7ee2
12/04/202512:00:01 PMbuy$0.0006899$0.0522020.0063150.00002015313.3
0xc75...7F02
0xa4...0fd0
12/04/202512:00:01 PMbuy$0.7655$0.05220270.00002015347,672.05
0xc75...7F02
0xa4...0fd0