WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05105
Price
0.00001757 WCRO
TVL
$32.59M
MKT CAP
$106.8M
5m
0%
1h
-0.59%
4h
-0.33%
24h
-0.15%
Share
TXNS
255
Buys
95
Sells
160
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.44M

VVS/WCRO price stats on Cronos

As of June 13, 2026, the current price of VVS token on DEX VVS Finance is $0.00000105. VVS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,359.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,812,646.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,590,169.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,590,169.06.

The total transactions of VVS/WCRO is 255 in the last 24 hours, 95 of which are buy transactions, and 160 are sales transactions.

VVS/WCRO pool has a trading volume of $9,359.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 11:40 PM UTC.

The price of converting 1 VVS to USD is $0.00000105 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/202611:16:05 PMsell$0.1103$0.051051.840.00001757104,970.48
0xd7a...dA2f
0x56...88fd
06/13/202611:15:48 PMsell$0.442$0.051057.390.00001757420,641.8
0xd7a...dA2f
0x70...0a00
06/13/202611:03:00 PMbuy$12.38$0.051057207.130.0000176711.72M
0x3b0...61Ab
0x55...7f89
06/13/202610:53:36 PMsell$1.04$0.0510517.430.00001757992,080.93
0xA94...0C74
0x49...673a
06/13/202610:27:52 PMsell$55.77$0.051057927.070.0000175752.76M
0x584...aC8B
0xe6...eeca
06/13/202610:17:05 PMsell$0.8157$0.05105713.550.00001757771,643.42
0x311...2fb7
0xf9...f12b
06/13/202610:17:01 PMsell$1.64$0.05105727.270.000017571.55M
0x14c...bF1f
0x28...f7a9
06/13/202610:16:57 PMsell$1.5$0.05105724.950.000017571.42M
0x062...eF2B
0x93...6c7c
06/13/202610:16:55 PMsell$17.19$0.051057285.780.0000175716.26M
0x9A5...1FAB
0x0b...25ad
06/13/202610:16:55 PMbuy$4.29$0.05106371.420.000017674.04M
0x889...CA41
0x4c...8e5a
06/13/202610:01:18 PMbuy$4.08$0.05106367.870.000017673.84M
0x029...84cD
0x60...0bd8
06/13/20269:32:38 PMsell$44.33$0.051053739.130.0000175742.07M
0xDc9...A6F4
0x34...ff18
06/13/20269:31:51 PMsell$1.38$0.05105323.150.000017571.32M
0x21B...c82F
0x8b...40e8
06/13/20269:31:49 PMsell$12.68$0.051053211.550.0000175712.04M
0x10e...41B8
0xc0...e1bb
06/13/20269:25:43 PMsell$12.42$0.051053207.130.0000175711.79M
0x3b0...61Ab
0xeb...6129
06/13/20269:24:56 PMbuy$44.92$0.05106749.030.0000176742.37M
0xDc9...A6F4
0xbf...6893
06/13/20269:20:53 PMbuy$1.96$0.05105333.030.000017671.87M
0xF40...8583
0x28...7652
06/13/20269:14:22 PMsell$0.1615$0.0510472.70.00001757154,229.25
0xdFe...05b1
0xac...7217
06/13/20269:08:28 PMsell$1.09$0.05104718.40.000017571.05M
0x2Be...0E57
0x22...99ee
06/13/20269:00:01 PMbuy$0.001539$0.051060.025660.000017671,451.68
0xB2D...d729
0x89...95ac