WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05135
Price
0.00001907 WCRO
TVL
$40.24M
MKT CAP
$137.3M
5m
0%
1h
0.07%
4h
-0.55%
24h
-1.07%
Share
TXNS
341
Buys
210
Sells
131
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.22M

VVS/WCRO price stats on Cronos

As of March 30, 2026, the current price of VVS token on DEX VVS Finance is $0.00000135. VVS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $10,657.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $137,254,196.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,236,466.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,236,466.81.

The total transactions of VVS/WCRO is 341 in the last 24 hours, 210 of which are buy transactions, and 131 are sales transactions.

VVS/WCRO pool has a trading volume of $10,657.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001907, captured at 1:48 AM UTC.

The price of converting 1 VVS to USD is $0.00000135 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20261:38:10 AMsell$0.9541$0.0513513.470.00001907706,540.8
0xE20...5F48
0x59...f82a
03/30/20261:34:50 AMsell$0.6775$0.0513429.630.00001907504,833.31
0x10a...5447
0x3b...b1fd
03/30/20261:34:45 AMsell$0.6478$0.0513429.20.00001907482,723.97
0x051...6666
0xb3...2b01
03/30/20261:34:42 AMsell$2.7$0.05134238.490.000019072.02M
0x679...1111
0x0e...e1a6
03/30/20261:34:46 AMsell$2.32$0.05134233.070.000019071.73M
0xB8e...AD7e
0x2c...fa2e
03/30/20261:34:41 AMsell$0.2747$0.0513423.90.00001907204,742.93
0x756...dfd3
0xee...7e27
03/30/20261:34:41 AMsell$36.52$0.051342519.130.0000190727.21M
0x056...4575
0x57...2fe8
03/30/20261:30:03 AMbuy$0.2688$0.0513583.790.00001919197,960.44
0xB2D...d729
0x74...1e2c
03/30/20261:23:03 AMbuy$2.57$0.05135736.40.000019191.9M
0xa39...ffff
0x72...7b2f
03/30/20261:09:57 AMsell$9.3$0.051349131.570.000019076.9M
0x767...3671
0xc1...d47b
03/30/20261:07:43 AMsell$6.22$0.05134987.980.000019074.61M
0x282...cAEb
0x1b...f3a7
03/30/20261:00:02 AMbuy$0.2684$0.0513573.790.00001919197,723.87
0xB2D...d729
0x76...6b8c
03/30/202612:59:05 AMsell$47.67$0.051349673.930.0000190735.32M
0xEEE...E0E7
0x6e...3e39
03/30/202612:35:28 AMsell$0.8547$0.05135612.020.00001907630,166.28
0xa2a...877D
0x2a...a606
03/30/202612:33:33 AMsell$47.8$0.051356672.380.0000190735.24M
0xe5f...e8ce
0x4e...5fb6
03/30/202612:30:01 AMbuy$0.2703$0.0513643.80.00001919198,118.08
0xB2D...d729
0xc8...1ad1
03/30/202612:29:45 AMsell$17.98$0.051356252.950.0000190713.26M
0xB4f...5AB7
0xf3...d446
03/30/202612:27:20 AMbuy$4.98$0.05136470.120.000019193.65M
0x8A1...bABC
0x37...4ccd
03/30/202612:24:17 AMsell$45.56$0.051356641.040.0000190733.6M
0xcfE...38be
0x3f...7ecf
03/30/202612:23:08 AMsell$141.39$0.0513561,989.380.00001907104.27M
0xA89...0645
0xf2...cb61