Info about VVS-WCRO pair
- Pooled VVS:
- 14.71T
- Pooled WCRO:
- $287.25M
VVS/WCRO price stats on Cronos
As of February 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001508. VVS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $59,538.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,294,079.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,226,526.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,226,526.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1224 in the last 24 hours, 791 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $59,538.83 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 4:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001508 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:16:32 PM | buy | $90.63 | $0.051508 | 1,177.38 | 0.00001959 | 60.1M | 0x06...2bdb | |
| 02/26/2026 | 4:16:24 PM | buy | $20.14 | $0.051508 | 261.63 | 0.00001959 | 13.35M | 0x61...f146 | |
| 02/26/2026 | 4:15:36 PM | buy | $57.28 | $0.051508 | 744.06 | 0.00001959 | 37.98M | 0x53...3f34 | |
| 02/26/2026 | 4:15:36 PM | buy | $95.57 | $0.051508 | 1,241.51 | 0.00001959 | 63.37M | 0xee...fa10 | |
| 02/26/2026 | 4:14:49 PM | buy | $60.44 | $0.05151 | 784.24 | 0.00001959 | 40.03M | 0x4c...8101 | |
| 02/26/2026 | 4:13:33 PM | buy | $91.17 | $0.051519 | 1,175.2 | 0.00001959 | 59.99M | 0xee...98b0 | |
| 02/26/2026 | 4:12:33 PM | buy | $20.68 | $0.051511 | 268.19 | 0.00001959 | 13.69M | 0x3f...5eec | |
| 02/26/2026 | 4:11:54 PM | buy | $151.04 | $0.051514 | 1,954.28 | 0.00001959 | 99.75M | 0x35...1de3 | |
| 02/26/2026 | 4:08:31 PM | buy | $20.13 | $0.051514 | 260.57 | 0.00001959 | 13.3M | 0xf5...0b76 | |
| 02/26/2026 | 4:06:35 PM | buy | $27.72 | $0.051523 | 356.58 | 0.00001959 | 18.2M | 0xc8...48cc | |
| 02/26/2026 | 4:00:02 PM | buy | $0.3804 | $0.051525 | 4.88 | 0.00001959 | 249,466.35 | 0x7e...7f6f | |
| 02/26/2026 | 4:00:02 PM | buy | $0.1928 | $0.051525 | 2.47 | 0.00001959 | 126,475.71 | 0x7e...7f6f | |
| 02/26/2026 | 3:52:49 PM | buy | $15.41 | $0.051524 | 198.1 | 0.00001959 | 10.11M | 0x2a...39ff | |
| 02/26/2026 | 3:52:41 PM | buy | $15.41 | $0.051524 | 198.1 | 0.00001959 | 10.11M | 0x1e...82d7 | |
| 02/26/2026 | 3:52:31 PM | buy | $15.44 | $0.051524 | 198.4 | 0.00001959 | 10.13M | 0xbc...ec1c | |
| 02/26/2026 | 3:51:15 PM | buy | $15.44 | $0.051524 | 198.4 | 0.00001959 | 10.13M | 0x1a...e656 | |
| 02/26/2026 | 3:49:28 PM | buy | $15.41 | $0.051524 | 198.1 | 0.00001959 | 10.11M | 0xf2...6f44 | |
| 02/26/2026 | 3:49:22 PM | buy | $15.41 | $0.051524 | 198.1 | 0.00001959 | 10.11M | 0x85...8dec | |
| 02/26/2026 | 3:49:09 PM | buy | $15.44 | $0.051524 | 198.4 | 0.00001959 | 10.13M | 0xc2...4e4d | |
| 02/26/2026 | 3:48:45 PM | sell | $0.08827 | $0.051515 | 1.13 | 0.00001947 | 58,236.74 | 0x5f...e3eb |