WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051298
Price
0.00001803 WCRO
TVL
$39.78M
MKT CAP
$132M
5m
0%
1h
-0.02%
4h
-1.08%
24h
3.03%
Share
TXNS
860
Buys
157
Sells
703
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.27T
Pooled WCRO:
$276.15M

VVS/WCRO price stats on Cronos

As of May 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001298. VVS price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $36,829.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,017,626.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,778,707.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,778,707.62.

The total transactions of VVS/WCRO is 860 in the last 24 hours, 157 of which are buy transactions, and 703 are sales transactions.

VVS/WCRO pool has a trading volume of $36,829.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001803, captured at 5:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001298 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20265:31:11 AMsell$7.87$0.051298109.370.000018036.06M
0x9D8...65C7
0x6a...83b2
05/09/20265:31:09 AMbuy$51.8$0.051306719.270.0000181439.64M
0xC0F...c656
0x62...bcb3
05/09/20265:30:01 AMbuy$0.001845$0.0513060.025620.000018141,412.56
0xB2D...d729
0x7c...8a86
05/09/20265:00:02 AMbuy$0.001847$0.0513060.025640.000018141,413.33
0xB2D...d729
0x9d...0d37
05/09/20264:49:14 AMbuy$7.16$0.0512991000.000018145.51M
0xF46...5a0d
0xa1...5712
05/09/20264:33:11 AMsell$189.23$0.0512912,642.740.00001803146.54M
0x207...8f6F
0x13...5b61
05/09/20264:30:02 AMbuy$0.001835$0.0512990.025620.000018141,412.5
0xB2D...d729
0x79...310a
05/09/20264:06:21 AMsell$82.91$0.0512991,151.080.0000180363.83M
0x592...A8d2
0x5f...1b6e
05/09/20264:00:23 AMsell$0.808$0.05129111.280.00001803625,797.06
0x133...eDbe
0xf5...087b
05/09/20264:00:20 AMsell$1.04$0.05129114.650.00001803812,813.47
0x4cf...23c5
0xa7...d478
05/09/20264:00:13 AMsell$14.38$0.051291200.880.0000180311.14M
0xAe3...8D65
0xa5...b56f
05/09/20264:00:13 AMbuy$3.28$0.05129845.90.000018142.53M
0x889...CA41
0x3f...4b69
05/09/20264:00:14 AMsell$2.5$0.05129135.010.000018031.94M
0x889...CA41
0x9d...41e9
05/09/20264:00:03 AMbuy$0.001836$0.0512980.025650.000018141,414.06
0xB2D...d729
0x83...3598
05/09/20263:58:20 AMsell$2.46$0.05129134.450.000018031.91M
0xAe3...8D65
0x9f...c4d8
05/09/20263:45:26 AMsell$1.04$0.05128914.670.00001803813,548.29
0x1BD...141e
0x3a...6482
05/09/20263:45:23 AMsell$3.66$0.05128951.280.000018032.84M
0x0e5...5C28
0x4e...64f2
05/09/20263:45:23 AMbuy$0.1792$0.0512972.50.00001814138,148.47
0x0e6...C7c8
0xe4...fdd0
05/09/20263:45:18 AMsell$0.2618$0.0512893.660.00001803203,070.17
0x9D8...65C7
0xce...67c8
05/09/20263:45:20 AMsell$1.32$0.05128918.560.000018031.03M
0x2A2...f080
0xad...9528