Info about VVS-WCRO pair
- Pooled VVS:
- 15.55T
- Pooled WCRO:
- $270.83M
VVS/WCRO price stats on Cronos
As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,100.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,076,178.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,321,360.39. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,321,360.39.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 220 in the last 24 hours, 152 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,100.42 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 8:20 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001004 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:14:29 PM | sell | $0.004874 | $0.051004 | 0.0843 | 0.00001736 | 4,853.62 | 0x81...07d5 | |
| 07/07/2026 | 8:00:01 PM | buy | $0.001713 | $0.051004 | 0.02981 | 0.00001747 | 1,706.42 | 0xf0...723b | |
| 07/07/2026 | 7:45:30 PM | buy | $11.01 | $0.05101 | 190.46 | 0.00001747 | 10.9M | 0x8c...cbcb | |
| 07/07/2026 | 7:30:01 PM | buy | $0.001713 | $0.051004 | 0.02981 | 0.00001747 | 1,706.37 | 0x95...0d19 | |
| 07/07/2026 | 7:12:20 PM | buy | $140.86 | $0.051004 | 2,450.08 | 0.00001747 | 140.22M | 0xa6...600f | |
| 07/07/2026 | 7:00:24 PM | buy | $7.19 | $0.051005 | 125 | 0.00001747 | 7.15M | 0x00...0010 | |
| 07/07/2026 | 7:00:14 PM | buy | $232.56 | $0.051005 | 4,040.49 | 0.00001747 | 231.25M | 0x6d...ec0d | |
| 07/07/2026 | 7:00:12 PM | buy | $232.5 | $0.051006 | 4,034.68 | 0.00001747 | 230.92M | 0xca...56c2 | |
| 07/07/2026 | 7:00:01 PM | buy | $0.001718 | $0.051007 | 0.02981 | 0.00001747 | 1,706.34 | 0x95...d97e | |
| 07/07/2026 | 6:36:56 PM | buy | $101.85 | $0.051015 | 1,752.86 | 0.00001747 | 100.33M | 0x00...4acd | |
| 07/07/2026 | 6:30:01 PM | buy | $0.001721 | $0.051008 | 0.0298 | 0.00001747 | 1,705.95 | 0x96...a3dc | |
| 07/07/2026 | 6:01:09 PM | sell | $59.64 | $0.051008 | 1,027.42 | 0.00001736 | 59.16M | 0xfa...7d9b | |
| 07/07/2026 | 6:00:49 PM | sell | $59.67 | $0.051008 | 1,027.84 | 0.00001736 | 59.18M | 0x8f...0995 | |
| 07/07/2026 | 6:00:01 PM | buy | $0.001731 | $0.051014 | 0.02982 | 0.00001747 | 1,706.8 | 0x4c...f2d9 | |
| 07/07/2026 | 5:30:01 PM | buy | $0.001731 | $0.051014 | 0.02982 | 0.00001747 | 1,706.75 | 0x15...f60b | |
| 07/07/2026 | 5:30:03 PM | buy | $0.4357 | $0.051014 | 7.5 | 0.00001747 | 429,674.38 | 0xd4...9cfe | |
| 07/07/2026 | 5:00:01 PM | buy | $0.00173 | $0.051014 | 0.0298 | 0.00001747 | 1,705.78 | 0x4f...4541 | |
| 07/07/2026 | 4:30:02 PM | buy | $0.001741 | $0.051018 | 0.02985 | 0.00001747 | 1,708.72 | 0xee...0f53 | |
| 07/07/2026 | 4:25:50 PM | sell | $0.01138 | $0.051011 | 0.1955 | 0.00001736 | 11,259.7 | 0x24...2111 | |
| 07/07/2026 | 4:23:48 PM | sell | $621.68 | $0.051011 | 10,674.23 | 0.00001736 | 614.6M | 0xc1...e37f |