Info about VVS-WCRO pair
- Pooled VVS:
- 15.12T
- Pooled WCRO:
- $279.08M
VVS/WCRO price stats on Cronos
As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001299. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $30,534.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,078,196.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,178,999.12. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,178,999.12.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 976 in the last 24 hours, 323 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $30,534.62 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001851, captured at 3:58 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001299 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:44:02 AM | buy | $1,424.89 | $0.051299 | 20,300 | 0.00001851 | 1.1B | 0x45...2e55 | |
| 04/22/2026 | 3:40:37 AM | buy | $6.32 | $0.051299 | 90.06 | 0.00001851 | 4.87M | 0xa5...d21c | |
| 04/22/2026 | 3:38:31 AM | sell | $54.54 | $0.051291 | 777.07 | 0.0000184 | 42.23M | 0x39...dc8a | |
| 04/22/2026 | 3:38:32 AM | buy | $3.57 | $0.051299 | 50.9 | 0.00001851 | 2.75M | 0xff...bc8a | |
| 04/22/2026 | 3:38:31 AM | buy | $33.02 | $0.051299 | 470.53 | 0.00001851 | 25.42M | 0xc8...d28d | |
| 04/22/2026 | 3:38:33 AM | buy | $0.0574 | $0.051299 | 0.8178 | 0.00001851 | 44,176.23 | 0x4c...8666 | |
| 04/22/2026 | 3:34:32 AM | sell | $0.2854 | $0.051291 | 4.06 | 0.0000184 | 221,018.2 | 0xa6...3b19 | |
| 04/22/2026 | 3:34:30 AM | buy | $36.83 | $0.051299 | 524.71 | 0.00001851 | 28.34M | 0x9a...086f | |
| 04/22/2026 | 3:34:30 AM | sell | $55.42 | $0.051291 | 789.61 | 0.0000184 | 42.91M | 0x4f...de8a | |
| 04/22/2026 | 3:34:30 AM | buy | $4.4 | $0.051299 | 62.82 | 0.00001851 | 3.39M | 0xe0...634e | |
| 04/22/2026 | 3:34:30 AM | buy | $4.52 | $0.051299 | 64.44 | 0.00001851 | 3.48M | 0xab...6711 | |
| 04/22/2026 | 3:31:56 AM | buy | $5.07 | $0.051299 | 72.33 | 0.00001851 | 3.91M | 0xa8...d01f | |
| 04/22/2026 | 3:31:55 AM | buy | $30.79 | $0.051299 | 438.72 | 0.00001851 | 23.7M | 0x1c...272a | |
| 04/22/2026 | 3:31:55 AM | sell | $57.35 | $0.051291 | 817.1 | 0.0000184 | 44.4M | 0x8a...3f85 | |
| 04/22/2026 | 3:30:01 AM | buy | $0.2396 | $0.051299 | 3.41 | 0.00001851 | 184,446.89 | 0xb8...641f | |
| 04/22/2026 | 3:28:02 AM | sell | $87.01 | $0.051291 | 1,239.69 | 0.0000184 | 67.37M | 0x35...352e | |
| 04/22/2026 | 3:26:49 AM | sell | $19.93 | $0.051291 | 284.06 | 0.0000184 | 15.44M | 0x88...e93f | |
| 04/22/2026 | 3:21:05 AM | buy | $37.37 | $0.051299 | 532.27 | 0.00001851 | 28.75M | 0xc1...2fb3 | |
| 04/22/2026 | 3:21:05 AM | buy | $5.42 | $0.051299 | 77.22 | 0.00001851 | 4.17M | 0xa7...d282 | |
| 04/22/2026 | 3:21:07 AM | buy | $1.4 | $0.051299 | 19.97 | 0.00001851 | 1.08M | 0x0f...a78d |