Info about VVS-WCRO pair
- Pooled VVS:
- 15.89T
- Pooled WCRO:
- $264.22M
VVS/WCRO price stats on Cronos
As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009778. VVS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $17,403.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,384,679.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,161,227.70. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,161,227.70.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 310 in the last 24 hours, 79 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $17,403.98 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001658, captured at 8:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009778 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:39:45 AM | sell | $0.053685 | $0.069778 | 0.00006249 | 0.00001658 | 3.76 | 0xf2...434b | |
| 09/18/2026 | 8:33:44 AM | sell | $112.2 | $0.069778 | 1,902.71 | 0.00001658 | 114.74M | 0xa9...49c1 | |
| 09/18/2026 | 8:25:56 AM | sell | $205.16 | $0.069767 | 3,483.33 | 0.00001658 | 210.05M | 0xc1...1ee2 | |
| 09/18/2026 | 8:24:44 AM | sell | $1.98 | $0.069767 | 33.63 | 0.00001658 | 2.03M | 0xb6...c4de | |
| 09/18/2026 | 8:22:37 AM | sell | $7.8 | $0.069767 | 132.53 | 0.00001658 | 7.99M | 0xf2...f0b4 | |
| 09/18/2026 | 8:21:56 AM | sell | $96.4 | $0.069755 | 1,638.9 | 0.00001658 | 98.83M | 0x2e...4eee | |
| 09/18/2026 | 8:14:37 AM | sell | $14.61 | $0.069675 | 250.42 | 0.00001658 | 15.1M | 0x3f...8209 | |
| 09/18/2026 | 7:59:45 AM | buy | $31.97 | $0.069729 | 548.35 | 0.00001668 | 32.87M | 0xc5...073e | |
| 09/18/2026 | 7:50:58 AM | sell | $6.04 | $0.069671 | 103.66 | 0.00001658 | 6.25M | 0x0d...f0e4 | |
| 09/18/2026 | 7:32:12 AM | sell | $31.97 | $0.069729 | 544.89 | 0.00001658 | 32.86M | 0xa0...3dd2 | |
| 09/18/2026 | 7:27:24 AM | sell | $1.51 | $0.069655 | 25.96 | 0.00001658 | 1.57M | 0xaf...95c4 | |
| 09/18/2026 | 7:27:23 AM | sell | $99.92 | $0.069655 | 1,716.14 | 0.00001658 | 103.48M | 0xc5...a9b4 | |
| 09/18/2026 | 7:26:54 AM | sell | $4.91 | $0.069655 | 84.46 | 0.00001658 | 5.09M | 0x40...6ff8 | |
| 09/18/2026 | 7:26:50 AM | sell | $1.87 | $0.069655 | 32.27 | 0.00001658 | 1.95M | 0x78...a8f3 | |
| 09/18/2026 | 7:26:46 AM | sell | $2.48 | $0.069655 | 42.73 | 0.00001658 | 2.58M | 0x3f...de7b | |
| 09/18/2026 | 7:26:42 AM | sell | $1.98 | $0.069655 | 34.15 | 0.00001658 | 2.06M | 0x82...fef9 | |
| 09/18/2026 | 7:26:41 AM | sell | $4.92 | $0.069655 | 84.66 | 0.00001658 | 5.11M | 0x48...3a0f | |
| 09/18/2026 | 7:26:37 AM | sell | $1.17 | $0.069655 | 20.23 | 0.00001658 | 1.22M | 0xae...f1aa | |
| 09/18/2026 | 7:26:30 AM | sell | $1.49 | $0.069655 | 25.63 | 0.00001658 | 1.55M | 0x1b...2a79 | |
| 09/18/2026 | 7:26:24 AM | sell | $90.57 | $0.069655 | 1,555.6 | 0.00001658 | 93.8M | 0xb1...68c3 |