WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051002
Price
0.00001757 WCRO
TVL
$31M
MKT CAP
$101.9M
5m
-0.72%
1h
-1.17%
4h
-1.68%
24h
-2.83%
Share
TXNS
447
Buys
250
Sells
197
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.64M

VVS/WCRO price stats on Cronos

As of June 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001002. VVS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $12,138.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,899,408.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,995,868.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,995,868.61.

The total transactions of VVS/WCRO is 447 in the last 24 hours, 250 of which are buy transactions, and 197 are sales transactions.

VVS/WCRO pool has a trading volume of $12,138.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 6:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001002 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20266:23:01 AMbuy$2.05$0.051002360.000017572.05M
0x2d1...2bFF
0x79...717a
06/23/20266:22:49 AMbuy$3$0.06996753.020.000017573.02M
0x64D...277F
0x75...f16a
06/23/20266:22:24 AMbuy$165.68$0.0699812,916.980.00001757166M
0x915...5c81
0xb3...03df
06/23/20266:22:24 AMbuy$119.5$0.0699812,103.930.00001757119.73M
0x05e...958A
0x1d...5929
06/23/20266:22:27 AMbuy$90.7$0.0699811,596.830.0000175790.87M
0x227...11A6
0x41...2e51
06/23/20266:22:24 AMbuy$7.1$0.0699811250.000017577.11M
0x713...5c48
0x45...3e1c
06/23/20266:22:24 AMbuy$64.38$0.0699811,133.430.0000175764.5M
0x915...5c81
0x55...3ece
06/23/20266:22:04 AMbuy$7.14$0.0510041250.000017577.11M
0x9F6...C972
0xe7...edfc
06/23/20266:21:38 AMbuy$32.99$0.051004577.040.0000175732.84M
0xdDA...e202
0x1e...271f
06/23/20266:21:35 AMbuy$1.91$0.05100433.460.000017571.9M
0x43C...1373
0xe7...8d75
06/23/20266:21:29 AMbuy$75.51$0.0510041,320.330.0000175775.14M
0x584...aC8B
0x26...f576
06/23/20266:21:28 AMbuy$1.21$0.05100421.190.000017571.21M
0x64D...277F
0xd6...457a
06/23/20266:21:20 AMbuy$1.51$0.05100226.580.000017571.51M
0x037...8dE3
0x16...926e
06/23/20266:21:19 AMbuy$2.77$0.05100248.640.000017572.77M
-
0x8b...6fc2
06/23/20266:21:18 AMbuy$246.52$0.0510024,321.740.00001757245.96M
-
0x80...1d15
06/23/20266:21:12 AMbuy$193.57$0.0510023,393.510.00001757193.14M
0x34B...74E3
0xe5...5843
06/23/20266:21:17 AMbuy$135.94$0.0510022,383.220.00001757135.64M
0x808...16A3
0x99...6215
06/23/20266:21:09 AMbuy$120.94$0.0510022,118.640.00001756120.58M
0xdDA...e202
0xe1...3481
06/23/20266:21:03 AMbuy$183.5$0.0510033,211.760.00001756182.81M
0x697...CC69
0x47...57a2
06/23/20266:21:03 AMbuy$20.45$0.051003357.950.0000175620.37M
0x697...CC69
0x19...12b8