WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051278
Price
0.00001852 WCRO
TVL
$38.51M
MKT CAP
$129.9M
5m
0%
1h
0.21%
4h
0.14%
24h
-0.58%
Share
TXNS
538
Buys
137
Sells
401
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.07M

VVS/WCRO price stats on Cronos

As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001278. VVS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $17,279.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,903,204.16. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,512,802.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,512,802.20.

The total transactions of VVS/WCRO is 538 in the last 24 hours, 137 of which are buy transactions, and 401 are sales transactions.

VVS/WCRO pool has a trading volume of $17,279.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001852, captured at 2:22 AM UTC.

The price of converting 1 VVS to USD is $0.000001278 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20262:12:52 AMbuy$0.2737$0.0512783.960.00001852214,217.75
0x595...CbFd
0x75...bac9
04/29/20262:06:37 AMsell$2.69$0.05127390.000018412.12M
0x9F6...C972
0x66...7f2a
04/29/20262:05:20 AMsell$0.64$0.051279.270.00001841503,840.98
0x20e...abd8
0xaa...3d97
04/29/20262:05:16 AMsell$2.97$0.0512743.160.000018412.34M
0xAE2...9b47
0x37...3395
04/29/20262:05:04 AMsell$20.06$0.05127290.750.0000184115.79M
0x227...11A6
0xe7...aa0a
04/29/20262:02:23 AMsell$2.69$0.05127390.000018412.12M
0x9F6...C972
0xda...dc22
04/29/20262:00:02 AMbuy$0.001195$0.051270.017430.00001852941.24
0xB2D...d729
0x87...1eb2
04/29/20262:00:03 AMsell$2.67$0.051262390.000018412.12M
0x9F6...C972
0x91...b25a
04/29/20261:51:32 AMsell$90.27$0.051271,307.980.0000184171.04M
0x227...11A6
0x01...f3d5
04/29/20261:48:24 AMsell$451.29$0.0512696,543.390.00001841355.37M
0x227...11A6
0x7a...a46e
04/29/20261:48:06 AMsell$8.6$0.0512681250.000018416.79M
0x713...5c48
0xe0...446f
04/29/20261:39:21 AMsell$25.32$0.051267367.850.0000184119.98M
0x227...11A6
0xf9...c576
04/29/20261:36:33 AMsell$451.35$0.0512676,556.340.00001841356.06M
0x227...11A6
0x6e...386e
04/29/20261:36:19 AMsell$188.35$0.0512672,736.070.00001841148.58M
0x227...11A6
0x69...3ce0
04/29/20261:35:49 AMsell$188.35$0.0512672,736.070.00001841148.58M
0x227...11A6
0xb6...8fdf
04/29/20261:34:21 AMbuy$1,277.88$0.05127518,564.190.000018521B
0xf84...aF08
0x59...f51c
04/29/20261:30:01 AMbuy$0.0012$0.0512750.017430.00001852941.08
0xB2D...d729
0x14...7768
04/29/20261:28:14 AMsell$39.55$0.051275571.060.0000184131.01M
0xC6a...16f6
0x6a...dd1c
04/29/20261:28:14 AMbuy$66.89$0.051283965.730.0000185252.14M
0x6Bf...3915
0x3e...b5e8
04/29/20261:22:40 AMbuy$43.04$0.051275625.20.0000185233.75M
0xC6a...16f6
0x38...7fc1