WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051603
Price
0.00001993 WCRO
TVL
$52.67M
MKT CAP
$163M
5m
0%
1h
0.04%
4h
0.32%
24h
-1.12%
Share
TXNS
1K
Buys
463
Sells
738
Volume
291K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$327.43M

VVS/WCRO price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001603. VVS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $290,657.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $162,993,283.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,673,293.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $52,673,293.95.

The total transactions of VVS/WCRO is 1201 in the last 24 hours, 463 of which are buy transactions, and 738 are sales transactions.

VVS/WCRO pool has a trading volume of $290,657.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001993, captured at 2:11 PM UTC.

The price of converting 1 VVS to USD is $0.000001603 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/20262:00:01 PMbuy$0.9296$0.05160311.550.00001993579,699.73
0xB2D...d729
0xff...b4a9
02/01/20262:00:01 PMbuy$0.5053$0.0516036.280.00001993315,141.88
0xB2D...d729
0xff...b4a9
02/01/20261:58:59 PMbuy$69.1$0.051603859.160.0000199343.09M
0x805...46bA
0x81...a8a3
02/01/20261:57:24 PMbuy$18.42$0.051603229.010.0000199311.49M
0x227...341f
0x22...871d
02/01/20261:52:47 PMbuy$25.31$0.051604314.460.0000199315.77M
0x227...341f
0x53...ad55
02/01/20261:49:45 PMbuy$139.71$0.0516141,7250.0000199386.52M
0x62C...41DA
0xde...afb4
02/01/20261:49:12 PMbuy$83.28$0.0516051,034.350.0000199351.88M
0xB80...a4cE
0xbe...ce47
02/01/20261:48:00 PMbuy$138.89$0.0516051,7250.0000199386.52M
0x62C...41DA
0x7e...d268
02/01/20261:47:27 PMbuy$2.56$0.05160531.790.000019931.59M
0x679...1111
0x5e...4083
02/01/20261:45:49 PMbuy$3.86$0.05161547.680.000019932.39M
0xe92...CCCC
0xc5...78d6
02/01/20261:45:02 PMbuy$61.78$0.051605767.340.0000199338.49M
0xB80...a4cE
0x9d...6c4f
02/01/20261:44:47 PMbuy$90.62$0.0516051,125.460.0000199356.45M
0x227...11A6
0xf1...730b
02/01/20261:44:33 PMbuy$90.62$0.0516051,125.470.0000199356.45M
0x227...11A6
0x89...540f
02/01/20261:44:01 PMsell$78.45$0.051595974.310.0000198149.16M
0xB80...a4cE
0xec...1745
02/01/20261:38:37 PMbuy$138.75$0.0516051,7230.0000199386.42M
0x62C...41DA
0x03...aca3
02/01/20261:36:51 PMsell$140.82$0.0515951,748.790.0000198188.25M
0x62C...41DA
0xbb...19b4
02/01/20261:35:39 PMbuy$139.74$0.0516151,7250.0000199386.52M
0x62C...41DA
0xfb...dcac
02/01/20261:34:31 PMsell$7.7$0.05159595.630.000019814.83M
0x30b...7777
0xb6...29f6
02/01/20261:25:33 PMsell$303.9$0.0516053,751.650.00001981189.31M
0xfF8...cAa4
0x28...ed0a
02/01/20261:03:31 PMbuy$18.81$0.051613232.420.0000199311.66M
0xb8B...8867
0xc5...9137