WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051041
Price
0.00001753 WCRO
TVL
$32.23M
MKT CAP
$105.8M
5m
0.08%
1h
-0.38%
4h
0.47%
24h
-0.92%
Share
TXNS
401
Buys
292
Sells
109
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.38M

VVS/WCRO price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001041. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $11,826.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,843,793.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,227,517.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,227,517.76.

The total transactions of VVS/WCRO is 401 in the last 24 hours, 292 of which are buy transactions, and 109 are sales transactions.

VVS/WCRO pool has a trading volume of $11,826.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001753, captured at 2:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001041 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20262:17:24 AMbuy$90.62$0.0510411,526.280.0000175387.03M
0x227...11A6
0x75...d824
06/18/20262:17:08 AMbuy$18.21$0.051047305.10.0000175317.4M
0x584...aC8B
0xdc...7946
06/18/20262:13:03 AMbuy$18.17$0.05104306.370.0000175317.47M
0x584...aC8B
0x2c...5b03
06/18/20262:11:29 AMbuy$21.15$0.05104356.630.0000175320.33M
0x584...aC8B
0xa3...c4e8
06/18/20262:09:39 AMbuy$19.01$0.05104320.570.0000175318.28M
0x584...aC8B
0x8d...614f
06/18/20262:06:38 AMbuy$17.8$0.05104300.150.0000175317.11M
0x584...aC8B
0x16...4246
06/18/20262:00:01 AMbuy$0.001504$0.0510450.025230.000017531,438.78
0xB2D...d729
0x86...07c3
06/18/20261:30:02 AMbuy$0.001505$0.0510450.025260.000017531,440.35
0xB2D...d729
0x24...beaa
06/18/20261:11:17 AMsell$0.8539$0.05103814.330.00001743822,285.65
0x2F7...781E
0x30...3b70
06/18/20261:11:10 AMsell$1.7$0.05103828.630.000017431.64M
0x283...83b6
0x88...461d
06/18/20261:11:04 AMsell$0.8097$0.05103813.590.00001743779,667.17
0x185...C183
0x17...8116
06/18/20261:11:02 AMsell$3.24$0.05103854.40.000017433.12M
0x889...CA41
0xc5...051b
06/18/20261:10:59 AMsell$1.49$0.05103825.050.000017431.44M
0x1f0...171B
0x0b...a00c
06/18/20261:10:58 AMsell$2.25$0.05103837.850.000017432.17M
0x889...CA41
0xfa...fc0a
06/18/20261:10:58 AMsell$21.67$0.051038363.780.0000174320.87M
0xEbE...60F0
0x13...4032
06/18/20261:10:58 AMbuy$3.7$0.05104462.160.000017533.54M
0xAE2...9b47
0xe2...cb35
06/18/20261:00:01 AMbuy$0.001493$0.0510370.025250.000017531,440.09
0xB2D...d729
0x08...62de
06/18/202612:41:22 AMsell$6.56$0.051031111.050.000017436.37M
0x6c1...FD60
0xa5...3550
06/18/202612:32:03 AMsell$7.72$0.051036129.90.000017437.45M
0x2Be...0E57
0x0d...9a7a
06/18/202612:30:01 AMbuy$0.001664$0.0510430.027980.000017531,595.47
0xB2D...d729
0x8d...9902