WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052021
Price
0.00002 WCRO
TVL
$66.54M
MKT CAP
$205.4M
5m
0.61%
1h
0.09%
4h
-0.43%
24h
-0.30%
Share
TXNS
440
Buys
186
Sells
254
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$329.23M

VVS/WCRO price stats on Cronos

As of January 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000002021. VVS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $44,029.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $205,437,421.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,535,452.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,535,452.15.

The total transactions of VVS/WCRO is 440 in the last 24 hours, 186 of which are buy transactions, and 254 are sales transactions.

VVS/WCRO pool has a trading volume of $44,029.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002, captured at 11:10 AM UTC.

The price of converting 1 VVS to USD is $0.000002021 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/10/202611:08:06 AMsell$37.33$0.052021369.490.0000218.47M
0x668...B3ff
0x21...2feb
01/10/202611:04:26 AMsell$99.47$0.052009990.370.0000249.51M
0x86b...8ab8
0xe1...b69e
01/10/202610:58:08 AMsell$89.72$0.052009893.370.0000244.66M
0x227...11A6
0x8c...1e8d
01/10/202610:44:15 AMsell$14.67$0.052007146.150.000027.31M
0x8A7...9D21
0xba...17d7
01/10/202610:30:01 AMbuy$0.0002473$0.0520320.0024490.00002012121.73
0xB2D...d729
0x9f...44a3
01/10/202610:30:01 AMbuy$0.3966$0.0520323.920.00002012195,182.32
0xB2D...d729
0x9f...44a3
01/10/202610:21:25 AMsell$2.07$0.05200720.670.000021.03M
0xc28...9014
0xb9...a1c3
01/10/202610:15:40 AMsell$0.6983$0.0520196.910.00002345,812.71
0x09a...1719
0x22...759d
01/10/202610:00:57 AMsell$0.7138$0.0520067.110.00002355,728.36
0xc6e...9f51
0x1a...2223
01/10/202610:00:02 AMbuy$0.000249$0.052030.0024680.00002012122.64
0xB2D...d729
0xd8...e4e0
01/10/202610:00:02 AMbuy$0.3999$0.052033.960.00002012196,951.34
0xB2D...d729
0xd8...e4e0
01/10/20269:42:40 AMbuy$59.94$0.052026595.20.0000201229.58M
0x109...b2b4
0xc2...d5f4
01/10/20269:38:33 AMsell$21.02$0.052013208.910.0000210.44M
0x699...Dd13
0xe4...4fb1
01/10/20269:36:44 AMsell$1.46$0.05214.610.00002730,456.32
0x02a...EC92
0xab...57d5
01/10/20269:30:01 AMbuy$0.0007381$0.0520260.0073310.00002012364.31
0xB2D...d729
0x9e...1e7b
01/10/20269:30:01 AMbuy$1.19$0.05202611.910.00002012591,947.68
0xB2D...d729
0x9e...1e7b
01/10/20269:24:34 AMbuy$0.4923$0.0520264.890.00002012243,027.77
0x669...60Ce
0x9a...8690
01/10/20269:24:33 AMbuy$0.7542$0.0520267.490.00002012372,267.81
0xA9C...BBBB
0x04...ef70
01/10/20269:24:32 AMsell$8.38$0.05201383.320.000024.17M
0xee1...90c5
0x86...2638
01/10/20269:14:43 AMbuy$3.05$0.05202630.340.000020121.51M
0x3d6...ADb7
0x12...7ae1