WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051248
Price
0.00001837 WCRO
TVL
$37.89M
MKT CAP
$126.9M
5m
-0.60%
1h
-0.42%
4h
0.34%
24h
-2.17%
Share
TXNS
718
Buys
170
Sells
548
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.13T
Pooled WCRO:
$278.79M

VVS/WCRO price stats on Cronos

As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001248. VVS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $30,916.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,909,146.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,891,225.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,891,225.99.

The total transactions of VVS/WCRO is 718 in the last 24 hours, 170 of which are buy transactions, and 548 are sales transactions.

VVS/WCRO pool has a trading volume of $30,916.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001837, captured at 11:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001248 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/202611:29:13 PMsell$23.73$0.051248349.330.0000183719.01M
0x584...aC8B
0x82...574a
04/29/202611:27:05 PMsell$20.91$0.051248307.830.0000183716.75M
0x584...aC8B
0x9b...3120
04/29/202611:25:36 PMsell$19.94$0.051248293.410.0000183715.97M
0x227...11A6
0x45...c9b3
04/29/202611:25:36 PMsell$22.95$0.051248337.770.0000183718.38M
0x584...aC8B
0x76...30b0
04/29/202611:23:35 PMsell$22.98$0.051256336.160.0000183718.3M
0x584...aC8B
0x94...928d
04/29/202611:21:54 PMsell$19.93$0.051248293.410.0000183715.97M
0x227...11A6
0x29...e195
04/29/202611:21:43 PMsell$21.18$0.051248311.760.0000183716.97M
0x584...aC8B
0x36...a261
04/29/202611:19:52 PMsell$19.93$0.051248293.410.0000183715.97M
0x227...11A6
0x9b...ab63
04/29/202611:19:38 PMsell$27.61$0.051248406.370.0000183722.12M
0x584...aC8B
0x56...fbc1
04/29/202611:17:54 PMsell$19.93$0.051248293.410.0000183715.97M
0x227...11A6
0x55...e64c
04/29/202611:17:32 PMsell$17.12$0.051248251.940.0000183713.71M
0x584...aC8B
0xc4...872b
04/29/202611:15:51 PMsell$93.18$0.0512481,371.280.0000183774.63M
0x584...aC8B
0xf8...c3a0
04/29/202611:13:41 PMsell$22.3$0.051248328.150.0000183717.86M
0x584...aC8B
0x95...2c61
04/29/202611:12:02 PMsell$22.24$0.051248327.30.0000183717.81M
0x584...aC8B
0x23...20d1
04/29/202611:10:09 PMsell$38.72$0.051248569.860.0000183731.01M
0x94E...7E4e
0x64...6a0b
04/29/202611:08:05 PMsell$19.93$0.051248293.410.0000183715.97M
0x227...11A6
0x6d...96dd
04/29/202611:07:56 PMsell$17.03$0.051248250.620.0000183713.64M
0x584...aC8B
0xde...f568
04/29/202611:06:14 PMsell$24.42$0.051254357.660.0000183719.46M
0x584...aC8B
0xf0...3da9
04/29/202611:04:24 PMsell$25.01$0.051254366.260.0000183719.93M
0x584...aC8B
0x37...013c
04/29/202611:02:49 PMsell$20.23$0.051254296.240.0000183716.12M
0x227...11A6
0x9e...1685