WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069352
Price
0.00001727 WCRO
TVL
$29.16M
MKT CAP
$95.1M
5m
0%
1h
-0.12%
4h
-0.35%
24h
-0.63%
Share
TXNS
184
Buys
79
Sells
105
Volume
3K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.25M

VVS/WCRO price stats on Cronos

As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009352. VVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,546.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,050,386.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,155,910.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,155,910.75.

The total transactions of VVS/WCRO is 184 in the last 24 hours, 79 of which are buy transactions, and 105 are sales transactions.

VVS/WCRO pool has a trading volume of $2,546.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 10:13 PM UTC.

The price of converting 1 VVS to USD is $0.0000009352 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/202610:00:02 PMbuy$0.001012$0.0693520.01870.000017271,083.09
0xB2D...d729
0x58...dc2a
08/05/20269:30:02 PMbuy$0.001008$0.0693090.018720.000017271,083.77
0xB2D...d729
0xa5...e800
08/05/20269:22:00 PMsell$0.0351$0.0693080.64740.0000171637,708.33
0x84A...CCd8
0x50...cc22
08/05/20269:03:21 PMsell$0.07142$0.0693081.310.0000171676,735.01
0x580...4bed
0x86...35a4
08/05/20269:01:41 PMsell$0.3824$0.0693087.050.00001716410,828.67
0x580...4bed
0xfa...906b
08/05/20269:00:01 PMbuy$0.001013$0.0693630.018690.000017271,082.53
0xB2D...d729
0x78...3855
08/05/20268:34:03 PMsell$17.35$0.069259321.830.0000171618.74M
0xa54...123f
0xde...4de6
08/05/20268:30:02 PMbuy$0.001009$0.0693160.018710.000017271,083.67
0xB2D...d729
0xfa...1f0a
08/05/20268:27:31 PMsell$10.06$0.069261186.630.0000171610.87M
0xd77...f398
0x2e...543a
08/05/20268:09:49 PMsell$0.1431$0.0692652.650.00001716154,454.42
0x0e5...5C28
0x65...629e
08/05/20268:09:30 PMbuy$0.07019$0.0693211.30.0000172775,301.47
0x0e5...5C28
0x3d...57f6
08/05/20268:00:01 PMbuy$0.001015$0.0693770.018690.000017271,082.52
0xB2D...d729
0xe8...90cf
08/05/20267:30:02 PMbuy$0.001009$0.0693170.018710.000017271,083.69
0xB2D...d729
0x89...fe3d
08/05/20267:22:02 PMsell$0.7067$0.06926113.10.00001716763,074.87
0x594...BA78
0x8a...e232
08/05/20267:00:01 PMbuy$0.001008$0.0693180.018680.000017271,081.68
0xB2D...d729
0xe3...d5e3
08/05/20266:52:29 PMsell$50.89$0.069263943.240.0000171654.94M
0x109...b2b4
0xb1...b103
08/05/20266:30:01 PMbuy$0.001009$0.0693320.018670.000017271,081.29
0xB2D...d729
0x09...20c2
08/05/20266:20:41 PMbuy$2.48$0.06938345.650.000017272.64M
0x29C...0026
0x67...6664
08/05/20266:10:03 PMbuy$0.03285$0.0693270.60830.0000172735,219.57
0x303...d6f9
0xc5...bdaf
08/05/20266:10:02 PMbuy$0.1071$0.0693271.980.00001727114,860.02
0x34B...51D6
0xca...3330