WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051305
Price
0.00001867 WCRO
TVL
$39.3M
MKT CAP
$132.7M
5m
-0.02%
1h
-0.00%
4h
-0.51%
24h
1.79%
Share
TXNS
631
Buys
416
Sells
215
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.01T
Pooled WCRO:
$281.19M

VVS/WCRO price stats on Cronos

As of April 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001305. VVS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $27,114.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,657,076.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,303,582.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,303,582.21.

The total transactions of VVS/WCRO is 631 in the last 24 hours, 416 of which are buy transactions, and 215 are sales transactions.

VVS/WCRO pool has a trading volume of $27,114.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001867, captured at 10:59 AM UTC.

The price of converting 1 VVS to USD is $0.000001305 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/202610:55:49 AMsell$48.36$0.051305692.090.0000186737.06M
0x62C...41DA
0x85...d554
04/11/202610:50:43 AMbuy$8.42$0.051305121.190.000018786.45M
0x7D2...6740
0xf0...9845
04/11/202610:30:02 AMbuy$0.2734$0.0513133.910.00001878208,204.24
0xB2D...d729
0xd3...8b67
04/11/202610:28:36 AMbuy$0.5547$0.0513137.930.00001878422,389.31
0x234...73D4
0xa5...e835
04/11/202610:21:29 AMbuy$1.92$0.05131327.580.000018781.47M
0x17F...115C
0x30...ff6b
04/11/202610:21:28 AMsell$11.58$0.051305165.710.000018678.87M
0x7cc...55f7
0xc1...4bf5
04/11/202610:17:13 AMbuy$2$0.05131328.750.000018781.53M
0xA8f...FDc6
0x34...8c4e
04/11/202610:17:15 AMsell$2.36$0.05130533.890.000018671.81M
0x889...CA41
0x37...1c9e
04/11/202610:16:15 AMsell$7.21$0.051305103.170.000018675.52M
0xFD5...c9a7
0x12...8474
04/11/202610:10:56 AMsell$5.39$0.05129777.590.000018674.15M
0x889...CA41
0x06...3955
04/11/202610:09:28 AMbuy$5.66$0.05130581.490.000018784.34M
0xbcA...EdEA
0x72...f25e
04/11/202610:09:28 AMbuy$3.25$0.05130546.90.000018782.5M
0x889...CA41
0x09...1bea
04/11/202610:09:27 AMsell$11.78$0.051297169.550.000018679.08M
0x7cc...55f7
0x4b...4422
04/11/202610:08:44 AMbuy$7.21$0.051305103.840.000018785.53M
0x062...eF2B
0x11...dbd3
04/11/202610:08:43 AMsell$11.95$0.051297172.010.000018679.21M
0x7cc...55f7
0x4a...42c0
04/11/202610:08:07 AMbuy$3.05$0.05130543.890.000018782.34M
0x776...A397
0xe1...8e83
04/11/202610:06:44 AMbuy$3.78$0.05130554.420.000018782.9M
0x27e...3E36
0xd9...71b1
04/11/202610:06:43 AMbuy$3.33$0.05130547.940.000018782.55M
0x889...CA41
0xa9...5b40
04/11/202610:06:36 AMsell$0.1707$0.0512972.450.00001867131,576.12
0x0e6...C7c8
0xe8...95aa
04/11/202610:06:23 AMbuy$3.86$0.05130555.660.000018782.96M
0x889...CA41
0x66...284d