Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.67M
VVS/WCRO price stats on Cronos
As of August 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008079. VVS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,022.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,115,620.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,149,969.35. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,149,969.35.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 160 in the last 24 hours, 96 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,022.16 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001732, captured at 1:52 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008079 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:34:58 AM | buy | $2.77 | $0.068079 | 59.44 | 0.00001732 | 3.43M | 0x28...f77f | |
| 08/13/2026 | 1:31:24 AM | sell | $3.75 | $0.06803 | 80.51 | 0.00001722 | 4.68M | 0x6f...1e1d | |
| 08/13/2026 | 1:30:01 AM | buy | $0.0001315 | $0.068079 | 0.002821 | 0.00001732 | 162.87 | 0x09...b89d | |
| 08/13/2026 | 1:00:02 AM | buy | $0.0001309 | $0.068028 | 0.002824 | 0.00001732 | 163.04 | 0xd5...5549 | |
| 08/13/2026 | 12:30:01 AM | buy | $0.0001323 | $0.068106 | 0.002829 | 0.00001732 | 163.31 | 0x7e...d87b | |
| 08/13/2026 | 12:29:44 AM | buy | $1.98 | $0.068106 | 42.33 | 0.00001732 | 2.44M | 0x97...80c8 | |
| 08/13/2026 | 12:14:32 AM | sell | $0.6788 | $0.068039 | 14.54 | 0.00001722 | 844,311.47 | 0x55...8628 | |
| 08/13/2026 | 12:12:27 AM | sell | $150.45 | $0.06804 | 3,222.76 | 0.00001722 | 187.13M | 0x4f...9f39 | |
| 08/13/2026 | 12:12:16 AM | sell | $301.73 | $0.06804 | 6,463.34 | 0.00001722 | 375.28M | 0x43...dfcc | |
| 08/12/2026 | 11:59:57 PM | buy | $0.0001315 | $0.068092 | 0.002817 | 0.00001732 | 162.57 | 0x90...3e54 | |
| 08/12/2026 | 11:44:33 PM | sell | $4.37 | $0.068021 | 93.95 | 0.00001722 | 5.46M | 0x05...8633 | |
| 08/12/2026 | 11:30:01 PM | buy | $0.0001309 | $0.068036 | 0.002823 | 0.00001732 | 162.93 | 0x2a...90c8 | |
| 08/12/2026 | 11:09:26 PM | sell | $10.14 | $0.067988 | 218.77 | 0.00001722 | 12.7M | 0x18...40da | |
| 08/12/2026 | 11:04:11 PM | sell | $0.02999 | $0.067988 | 0.6465 | 0.00001722 | 37,540.99 | 0xcb...a65f | |
| 08/12/2026 | 11:00:01 PM | buy | $0.0001308 | $0.068036 | 0.002821 | 0.00001732 | 162.86 | 0xb8...3b40 | |
| 08/12/2026 | 10:49:59 PM | sell | $0.488 | $0.067988 | 10.52 | 0.00001722 | 610,917.35 | 0x06...ccbf | |
| 08/12/2026 | 10:31:05 PM | sell | $4.42 | $0.067988 | 95.51 | 0.00001722 | 5.55M | 0xb4...324f | |
| 08/12/2026 | 10:30:02 PM | buy | $0.0001312 | $0.068036 | 0.002829 | 0.00001732 | 163.3 | 0x6b...2b79 | |
| 08/12/2026 | 10:11:04 PM | sell | $598.21 | $0.06799 | 12,894.14 | 0.00001722 | 748.61M | 0xcb...4b2d | |
| 08/12/2026 | 10:08:25 PM | sell | $598.21 | $0.067991 | 12,894.14 | 0.00001722 | 748.54M | 0x72...870c |