WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069513
Price
0.00001757 WCRO
TVL
$29.41M
MKT CAP
$96.7M
5m
0%
1h
0.11%
4h
0.66%
24h
-0.43%
Share
TXNS
257
Buys
94
Sells
163
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.63M

VVS/WCRO price stats on Cronos

As of June 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009513. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $11,713.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,696,053.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,412,176.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,412,176.82.

The total transactions of VVS/WCRO is 257 in the last 24 hours, 94 of which are buy transactions, and 163 are sales transactions.

VVS/WCRO pool has a trading volume of $11,713.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 9:51 AM UTC.

The price of converting 1 VVS to USD is $0.0000009513 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20269:30:01 AMbuy$0.001632$0.0695130.030140.000017571,715.42
0xB2D...d729
0x81...4f45
06/29/20269:00:00 AMbuy$0.001626$0.0694980.030090.000017571,712.54
0xB2D...d729
0xe8...edb2
06/29/20268:39:50 AMbuy$2.26$0.069488420.000017572.39M
0x8eB...9a29
0xf5...44ef
06/29/20268:30:02 AMbuy$0.001629$0.0695030.030120.000017571,714.42
0xB2D...d729
0xb5...15d3
06/29/20268:01:54 AMbuy$3.79$0.06945970.480.000017574.01M
0x05C...97C6
0x82...fd7e
06/29/20268:00:02 AMbuy$0.001628$0.0694590.030240.000017571,721.05
0xB2D...d729
0x85...446c
06/29/20267:44:58 AMsell$601.81$0.06946511,106.030.00001746635.79M
0x227...11A6
0x32...e03e
06/29/20267:29:55 AMbuy$0.001627$0.0695270.030020.000017571,708.56
0xB2D...d729
0x23...1c2a
06/29/20267:29:16 AMsell$5.25$0.0694796.870.000017465.55M
0xd35...98d1
0x0a...9580
06/29/20267:00:01 AMbuy$0.001634$0.0695270.030140.000017571,715.16
0xB2D...d729
0xdf...3398
06/29/20266:50:40 AMbuy$43.1$0.0694688000.0000175745.52M
0x505...89E5
0xc7...3678
06/29/20266:46:37 AMsell$0.8993$0.06941316.680.00001746955,408.76
0x444...6439
0xee...f846
06/29/20266:35:34 AMsell$60.18$0.0694691,110.130.0000174663.55M
0x227...11A6
0x82...097b
06/29/20266:30:00 AMbuy$0.001631$0.0695260.030090.000017571,712.28
0xB2D...d729
0x49...2f0f
06/29/20266:00:02 AMbuy$0.001632$0.069520.030140.000017571,715.08
0xB2D...d729
0x7c...088d
06/29/20265:30:01 AMbuy$0.001619$0.0694510.03010.000017571,713.11
0xB2D...d729
0xb4...4deb
06/29/20265:13:23 AMsell$0.5035$0.0693969.360.00001746535,924.05
0x3A2...aFb8
0x18...b984
06/29/20265:13:11 AMsell$3.85$0.06939671.640.000017464.1M
0x889...CA41
0x7f...c3ac
06/29/20265:13:11 AMsell$1.18$0.06939622.080.000017461.26M
0x2e2...6D30
0x0d...a0a2
06/29/20265:13:09 AMbuy$0.1042$0.0694521.930.00001757110,239.23
0x21B...c82F
0x66...5097