WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051462
Price
0.00001947 WCRO
TVL
$43.01M
MKT CAP
$148.7M
5m
0%
1h
0.61%
4h
0.46%
24h
0.13%
Share
TXNS
329
Buys
206
Sells
123
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.36M

VVS/WCRO price stats on Cronos

As of March 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001462. VVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $16,665.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,671,432.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,014,038.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,014,038.73.

The total transactions of VVS/WCRO is 329 in the last 24 hours, 206 of which are buy transactions, and 123 are sales transactions.

VVS/WCRO pool has a trading volume of $16,665.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 2:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001462 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20261:59:59 PMbuy$0.3101$0.0514624.120.00001947212,005.58
0xB2D...d729
0x72...24a0
03/21/20261:55:57 PMsell$274.97$0.0514533,661.550.00001936189.13M
0x879...446B
0xae...dcd7
03/21/20261:52:34 PMsell$1.53$0.05144520.580.000019361.06M
0xfFD...09B8
0xa7...e59a
03/21/20261:52:24 PMsell$302.67$0.0514454,054.680.00001936209.43M
0x613...Ad25
0xfa...cef4
03/21/20261:30:02 PMbuy$0.3089$0.0514544.130.00001947212,454.8
0xB2D...d729
0xe3...523d
03/21/20261:15:40 PMbuy$0.32$0.0514544.280.00001947220,073.79
0x06a...cb2A
0xd9...f32d
03/21/20261:00:01 PMbuy$0.3105$0.0514624.130.00001947212,338.26
0xB2D...d729
0x0d...95dc
03/21/202612:59:26 PMsell$0.3827$0.0514535.090.00001936263,266.5
0x8A7...bb45
0x6e...0980
03/21/202612:55:03 PMsell$2.91$0.05145338.810.000019362M
0x0B4...577E
0x95...587a
03/21/202612:51:06 PMsell$27.85$0.051453370.940.0000193619.16M
0x42d...c329
0xa0...ffa8
03/21/202612:49:46 PMbuy$15.47$0.051462206.080.0000194710.58M
0x95D...1108
0x22...e440
03/21/202612:49:46 PMsell$451.35$0.0514536,010.220.00001936310.42M
0x227...11A6
0x09...2d0c
03/21/202612:47:21 PMbuy$113.9$0.0514621,516.80.0000194777.87M
0xc6e...9f51
0x86...c4b0
03/21/202612:46:22 PMbuy$7.44$0.05146299.10.000019475.09M
0xE34...E368
0x68...af51
03/21/202612:37:21 PMbuy$5.1$0.05146267.940.000019473.49M
0x79c...485d
0x68...5ecf
03/21/202612:36:50 PMbuy$62.33$0.0514628300.0000194742.61M
0xc6e...9f51
0x2f...235b
03/21/202612:35:54 PMsell$187.43$0.0514532,495.850.00001936128.91M
0x350...de57
0xa5...fb60
03/21/202612:30:01 PMbuy$0.3107$0.0514624.130.00001947212,424.18
0xB2D...d729
0xdf...01ae
03/21/202612:27:02 PMbuy$3.84$0.05146251.20.000019472.63M
0x725...8739
0x70...c47a
03/21/202612:10:26 PMsell$5.12$0.05144568.670.000019363.55M
0x01a...1DD3
0x2a...138d