Info about VVS-WCRO pair
- Pooled VVS:
- 15.29T
- Pooled WCRO:
- $275.68M
VVS/WCRO price stats on Cronos
As of May 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001311. VVS price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $57,428.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,247,221.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,966,968.59. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,966,968.59.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 790 in the last 24 hours, 406 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $57,428.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 5:21 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001311 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:02:53 AM | buy | $29.97 | $0.051311 | 413.48 | 0.00001808 | 22.86M | 0x23...2155 | |
| 05/16/2026 | 5:00:01 AM | buy | $0.003861 | $0.051311 | 0.05326 | 0.00001808 | 2,945.22 | 0x6f...302e | |
| 05/16/2026 | 4:57:55 AM | sell | $227.63 | $0.051303 | 3,140.31 | 0.00001797 | 174.67M | 0x81...8e5c | |
| 05/16/2026 | 4:56:57 AM | buy | $60.19 | $0.051311 | 830.48 | 0.00001808 | 45.92M | 0xb6...2605 | |
| 05/16/2026 | 4:42:44 AM | buy | $239.13 | $0.051303 | 3,318.01 | 0.00001808 | 183.45M | 0x69...3493 | |
| 05/16/2026 | 4:40:49 AM | buy | $159.34 | $0.051303 | 2,210.26 | 0.00001808 | 122.21M | 0x2e...ca8e | |
| 05/16/2026 | 4:40:03 AM | buy | $120.4 | $0.051311 | 1,660 | 0.00001808 | 91.79M | 0x01...8f92 | |
| 05/16/2026 | 4:39:12 AM | buy | $14.45 | $0.051305 | 200.18 | 0.00001808 | 11.07M | 0x31...a135 | |
| 05/16/2026 | 4:39:06 AM | buy | $9.02 | $0.051306 | 125 | 0.00001808 | 6.91M | 0x70...71a7 | |
| 05/16/2026 | 4:38:40 AM | buy | $151.89 | $0.051307 | 2,100.42 | 0.00001808 | 116.14M | 0x8d...818d | |
| 05/16/2026 | 4:38:35 AM | buy | $9.03 | $0.051307 | 125 | 0.00001808 | 6.91M | 0x8f...7327 | |
| 05/16/2026 | 4:38:35 AM | buy | $294.14 | $0.051307 | 4,067.52 | 0.00001808 | 224.91M | 0x79...c2bb | |
| 05/16/2026 | 4:38:26 AM | buy | $9.04 | $0.051308 | 125 | 0.00001808 | 6.91M | 0x4c...97c4 | |
| 05/16/2026 | 4:33:10 AM | buy | $119.8 | $0.05131 | 1,653.17 | 0.00001808 | 91.41M | 0x11...8c91 | |
| 05/16/2026 | 4:30:02 AM | buy | $0.003866 | $0.051312 | 0.05329 | 0.00001808 | 2,947.07 | 0x1c...3757 | |
| 05/16/2026 | 4:27:07 AM | buy | $1.18 | $0.051313 | 16.38 | 0.00001808 | 906,146.23 | 0xfe...c151 | |
| 05/16/2026 | 4:00:02 AM | buy | $0.003905 | $0.051324 | 0.05332 | 0.00001808 | 2,948.61 | 0xf5...4a4d | |
| 05/16/2026 | 3:46:38 AM | sell | $0.4911 | $0.05131 | 6.73 | 0.00001797 | 374,885.17 | 0x4c...b03d | |
| 05/16/2026 | 3:30:01 AM | buy | $0.003873 | $0.051318 | 0.05314 | 0.00001808 | 2,938.8 | 0x4d...2f3b | |
| 05/16/2026 | 3:26:00 AM | sell | $0.3349 | $0.05131 | 4.59 | 0.00001797 | 255,577.16 | 0x71...f702 |