WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069706
Price
0.00001681 WCRO
TVL
$30.63M
MKT CAP
$98.7M
5m
0%
1h
0.11%
4h
0.91%
24h
-2.71%
Share
TXNS
267
Buys
132
Sells
135
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.82T
Pooled WCRO:
$265.26M

VVS/WCRO price stats on Cronos

As of September 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009706. VVS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $17,357.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,657,218.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,627,999.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,627,999.80.

The total transactions of VVS/WCRO is 267 in the last 24 hours, 132 of which are buy transactions, and 135 are sales transactions.

VVS/WCRO pool has a trading volume of $17,357.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001681, captured at 3:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000009706 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20263:55:35 AMbuy$1.97$0.06970634.280.000016812.04M
0xf20...0661
0x77...c7ba
09/14/20263:35:17 AMsell$5.33$0.06965292.40.000016715.53M
0x11E...40F2
0xe3...efcd
09/14/20263:33:47 AMsell$24.17$0.069652418.660.0000167125.05M
0x010...C308
0xa2...de1f
09/14/20263:33:27 AMsell$12.78$0.069649221.380.000016713.25M
0x000...D639
0x2e...a4e3
09/14/20263:32:08 AMsell$1.98$0.06965234.30.000016712.05M
0x924...7ECE
0x21...c71a
09/14/20263:31:59 AMsell$37.71$0.0696526530.0000167139.07M
0xEbE...60F0
0x61...e94f
09/14/20263:26:23 AMsell$2.82$0.06971548.590.000016712.91M
0x20e...abd8
0x96...96e1
09/14/20263:15:47 AMsell$7.25$0.0697061250.000016717.48M
0x713...5c48
0x5d...6a23
09/14/20263:15:40 AMsell$220.33$0.0696963,797.980.00001671227.24M
0x2Ad...F632
0xe5...7753
09/14/20263:15:39 AMsell$7.25$0.0696961250.000016717.48M
0x713...5c48
0x95...e13e
09/14/20263:12:28 AMsell$47.21$0.069696813.810.0000167148.69M
0x40A...af6F
0xa3...b84e
09/14/20263:11:32 AMsell$32.72$0.069696564.080.0000167133.75M
0x36d...4B49
0xc5...9b15
09/14/20262:25:25 AMsell$55.19$0.069693951.640.0000167156.94M
0xCb9...5EBC
0x74...eceb
09/14/20262:25:25 AMsell$7.24$0.0696931250.000016717.48M
0x713...5c48
0xd5...992c
09/14/20262:16:28 AMsell$55.02$0.069684949.620.0000167156.82M
0x86b...8ab8
0xf0...fcb8
09/14/20262:15:08 AMsell$41.08$0.069679709.520.0000167142.45M
0x41E...fD50
0x8a...7ea9
09/14/20262:15:08 AMsell$23.78$0.069679410.690.0000167124.57M
0xBC7...E33f
0x65...58ab
09/14/20262:15:07 AMsell$34.75$0.069679600.080.0000167135.9M
0xF4d...6fa9
0x51...55f4
09/14/20262:12:01 AMsell$7.22$0.0696661250.000016717.48M
0x713...5c48
0x2a...ea49
09/14/20262:12:00 AMsell$140.91$0.0696662,436.710.00001671145.78M
0x604...D127
0xdc...b259