WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05218
Price
0.00001984 WCRO
TVL
$72.2M
MKT CAP
$221.7M
5m
-0.60%
1h
0.76%
4h
0.62%
24h
-0.81%
Share
TXNS
2K
Buys
1K
Sells
810
Volume
375K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.5T
Pooled WCRO:
$328.57M

VVS/WCRO price stats on Cronos

As of November 25, 2025, the current price of VVS token on DEX VVS Finance is $0.00000218. VVS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $375,046.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,650,307.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,200,133.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,200,133.22.

The total transactions of VVS/WCRO is 1882 in the last 24 hours, 1072 of which are buy transactions, and 810 are sales transactions.

VVS/WCRO pool has a trading volume of $375,046.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001984, captured at 9:06 PM UTC.

The price of converting 1 VVS to USD is $0.00000218 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/25/20259:05:47 PMsell$12.22$0.05218111.260.000019845.61M
0x2Ed...b7E3
0xc4...44f9
11/25/20259:05:21 PMsell$2.57$0.0521823.390.000019841.18M
0x09a...1719
0x53...3c42
11/25/20259:03:54 PMbuy$33.49$0.052193304.860.0000199615.27M
0x227...11A6
0xa4...dfea
11/25/20259:03:41 PMbuy$20.13$0.052193183.30.000019969.18M
0x227...11A6
0xf6...c6cd
11/25/20259:03:10 PMbuy$3.35$0.05219330.550.000019961.53M
0x356...Fc86
0x7f...6675
11/25/20259:02:23 PMbuy$40.27$0.052193366.590.0000199618.36M
0x227...11A6
0xf8...d0e6
11/25/20259:00:42 PMbuy$21.68$0.052193197.40.000019969.89M
0x227...11A6
0x88...d5dc
11/25/20259:00:34 PMbuy$453.13$0.0521934,124.270.00001996206.54M
0x227...11A6
0xdb...68e5
11/25/20258:52:22 PMsell$439.49$0.052184,0000.00001984201.52M
0xf0C...835A
0x73...72f4
11/25/20258:52:23 PMsell$13.36$0.05218121.650.000019846.13M
0x2Ed...b7E3
0x85...452b
11/25/20258:49:55 PMsell$0.1674$0.052181.520.0000198476,760.17
0x6a0...fD04
0xb8...430e
11/25/20258:49:52 PMsell$11.13$0.05218101.340.000019845.11M
0x2Ed...b7E3
0xb6...866a
11/25/20258:42:39 PMsell$10.15$0.05218192.390.000019844.65M
0x9fF...3625
0x51...e67e
11/25/20258:41:58 PMsell$10.15$0.05218192.40.000019844.66M
0x9fF...3625
0x02...61b8
11/25/20258:41:33 PMsell$43.4$0.052181394.840.0000198419.89M
0xd4b...e350
0x5d...aea1
11/25/20258:41:15 PMsell$10.15$0.05218192.420.000019844.66M
0x9fF...3625
0x02...cb98
11/25/20258:40:38 PMsell$6.66$0.05218160.60.000019843.05M
0x657...f172
0xc9...2568
11/25/20258:39:06 PMsell$285.76$0.0521812,599.720.00001984130.97M
0xbeA...F7F5
0x0d...5aec
11/25/20258:38:14 PMsell$10.16$0.05218192.430.000019844.66M
0x015...df1A
0x1c...970c
11/25/20258:37:49 PMsell$9.19$0.05218283.630.000019844.21M
0x2Ed...b7E3
0x78...f045