WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051111
Price
0.00001635 WCRO
TVL
$35.56M
MKT CAP
$113M
5m
0%
1h
-0.40%
4h
-1.18%
24h
-0.93%
Share
TXNS
583
Buys
234
Sells
349
Volume
59K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.6M

VVS/WCRO price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001111. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $58,785.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,013,637.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,561,440.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,561,440.20.

The total transactions of VVS/WCRO is 583 in the last 24 hours, 234 of which are buy transactions, and 349 are sales transactions.

VVS/WCRO pool has a trading volume of $58,785.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001635, captured at 12:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001111 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/202612:22:23 AMbuy$8.79$0.051111129.460.000016357.91M
0x86b...8ab8
0x1e...8ee6
09/30/202612:22:20 AMbuy$0.3679$0.0511135.40.00001635330,411.96
0x20e...abd8
0x2a...3581
09/30/202612:22:10 AMbuy$58.42$0.051113858.340.0000163552.47M
0x2A2...ed46
0x39...06a6
09/30/202612:21:01 AMbuy$52.14$0.051113766.150.0000163546.83M
0x7FF...1082
0x25...ace9
09/30/202612:20:22 AMbuy$5.16$0.05111375.880.000016364.64M
0x869...cF04
0x96...df51
09/30/202612:19:45 AMbuy$34.84$0.051113511.910.0000163531.29M
0x781...FB88
0x0c...9a35
09/30/202612:19:24 AMbuy$170.53$0.0511092,514.860.00001635153.73M
0x2A2...ed46
0x10...eb52
09/30/202612:13:50 AMbuy$72.4$0.051111,066.170.0000163565.18M
0x15D...e65b
0x0d...a4de
09/30/202612:13:08 AMsell$0.3324$0.0511044.890.00001626301,089.87
0x6F0...269a
0xfa...f71b
09/30/202612:09:41 AMbuy$139.52$0.0511182,041.270.00001635124.78M
0x781...FB88
0x4c...f92c
09/30/202612:00:53 AMbuy$239.95$0.0511173,511.590.00001635214.67M
0x16C...b333
0x3c...6551
09/29/202611:59:48 PMbuy$278.42$0.0511114,098.280.00001635250.54M
0x16C...b333
0xed...a6b6
09/29/202611:59:49 PMbuy$0.7248$0.05111110.670.00001635652,286.01
0x17F...115C
0xd0...ecde
09/29/202611:56:52 PMbuy$213.51$0.051113,145.40.00001635192.3M
0x16C...b333
0xb4...1906
09/29/202611:56:52 PMbuy$165.18$0.051112,433.370.00001635148.76M
0x114...2541
0x95...0f92
09/29/202611:53:28 PMbuy$7.05$0.051111103.760.000016356.34M
0x16C...b333
0x5b...0349
09/29/202611:47:23 PMsell$2$0.05110629.410.000016251.81M
0x0fF...a8cF
0x5d...7cea
09/29/202611:47:13 PMbuy$2.77$0.05111340.730.000016362.49M
0x542...3D21
0x64...6fe9
09/29/202611:47:13 PMbuy$7.98$0.051112117.430.000016357.18M
0x541...5070
0x21...2cc9
09/29/202611:47:13 PMsell$61.21$0.051106899.790.0000162555.34M
0x8ab...b058
0x92...2094