WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051032
Price
0.00001755 WCRO
TVL
$31.92M
MKT CAP
$104.9M
5m
0%
1h
-0.75%
4h
-0.54%
24h
0.28%
Share
TXNS
244
Buys
80
Sells
164
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.54M

VVS/WCRO price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001032. VVS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $10,763.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,889,167.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,917,097.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,917,097.05.

The total transactions of VVS/WCRO is 244 in the last 24 hours, 80 of which are buy transactions, and 164 are sales transactions.

VVS/WCRO pool has a trading volume of $10,763.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 10:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001032 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/202610:00:02 PMbuy$0.001525$0.0510320.025950.000017551,478.29
0xB2D...d729
0x7a...0b60
06/21/20269:30:01 PMbuy$0.001516$0.0510260.025940.000017551,477.43
0xB2D...d729
0x3f...3f4f
06/21/20269:05:37 PMsell$0.6241$0.05103310.540.00001745603,877.66
0x2d8...e08B
0x31...f8ba
06/21/20269:00:01 PMbuy$0.001536$0.0510390.025940.000017551,477.39
0xB2D...d729
0x30...d319
06/21/20268:58:43 PMsell$0.1008$0.0510331.70.0000174597,531.34
0x2d8...e08B
0x58...b1f9
06/21/20268:53:05 PMsell$1.33$0.05102722.60.000017451.3M
0xFD9...2f7f
0xcc...09de
06/21/20268:49:09 PMsell$22.61$0.051027384.080.0000174522.01M
0x5ff...b071
0x9f...7c7a
06/21/20268:30:01 PMbuy$0.001526$0.0510330.025930.000017551,476.86
0xB2D...d729
0xfe...d668
06/21/20268:16:29 PMsell$8.28$0.051033139.840.000017458.01M
0xF1d...7103
0xbc...9be6
06/21/20268:16:30 PMsell$2.22$0.05103337.520.000017452.15M
0x889...CA41
0x17...6e0f
06/21/20268:11:32 PMsell$1.43$0.05103324.290.000017451.39M
0x128...44dB
0xe4...e12d
06/21/20268:11:30 PMsell$6.01$0.051033101.580.000017455.82M
0xF1d...7103
0x94...bb86
06/21/20268:00:01 PMbuy$0.001526$0.0510330.025930.000017551,476.78
0xB2D...d729
0x8c...47e4
06/21/20267:59:17 PMsell$1.28$0.05102721.790.000017451.25M
0x6e1...4082
0x23...380d
06/21/20267:48:07 PMsell$0.4898$0.0510278.310.00001745476,623.87
0x17F...115C
0xf3...c97f
06/21/20267:39:56 PMsell$114.31$0.0510321,932.380.00001745110.71M
0x781...FB88
0x51...d194
06/21/20267:38:20 PMsell$0.5838$0.0510329.870.00001745565,670.98
0x0C9...d1ee
0x48...d121
06/21/20267:36:58 PMsell$8.99$0.051031152.210.000017458.72M
0x34B...51D6
0x80...a7e2
06/21/20267:36:49 PMsell$12$0.051032202.970.0000174511.63M
0x34B...51D6
0xc5...d2a9
06/21/20267:30:01 PMbuy$0.001521$0.0510310.02590.000017561,475.02
0xB2D...d729
0x99...9a07