Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.87M
VVS/WCRO price stats on Cronos
As of July 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009911. VVS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $9,895.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,734,400.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,720,266.96. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,720,266.96.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 318 in the last 24 hours, 215 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,895.42 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 1:32 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009911 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:30:01 PM | buy | $0.001685 | $0.069911 | 0.02972 | 0.00001747 | 1,700.69 | 0x4b...2ff0 | |
| 07/08/2026 | 1:06:55 PM | sell | $56.72 | $0.069854 | 1,000 | 0.00001737 | 57.56M | 0x3f...3f8b | |
| 07/08/2026 | 1:04:25 PM | sell | $1.65 | $0.069855 | 29.19 | 0.00001737 | 1.68M | 0x9c...1bc3 | |
| 07/08/2026 | 1:00:02 PM | buy | $0.001688 | $0.069917 | 0.02975 | 0.00001747 | 1,702.53 | 0x4c...0023 | |
| 07/08/2026 | 12:30:01 PM | buy | $0.001686 | $0.069904 | 0.02975 | 0.00001747 | 1,702.49 | 0xfb...c786 | |
| 07/08/2026 | 12:29:12 PM | sell | $17.01 | $0.069844 | 300.34 | 0.00001737 | 17.29M | 0xa9...7f49 | |
| 07/08/2026 | 12:23:52 PM | buy | $0.03493 | $0.06996 | 0.613 | 0.00001747 | 35,076.92 | 0xc4...7c6c | |
| 07/08/2026 | 12:17:52 PM | sell | $12.2 | $0.0699 | 214.09 | 0.00001737 | 12.32M | 0x13...97c8 | |
| 07/08/2026 | 12:00:00 PM | buy | $0.001681 | $0.069894 | 0.0297 | 0.00001747 | 1,699.62 | 0xd5...cd0e | |
| 07/08/2026 | 11:41:00 AM | buy | $8.53 | $0.06987 | 151.17 | 0.00001747 | 8.65M | 0xb3...e83f | |
| 07/08/2026 | 11:30:02 AM | buy | $0.001681 | $0.06987 | 0.02977 | 0.00001747 | 1,703.35 | 0x45...373d | |
| 07/08/2026 | 11:19:34 AM | sell | $3.22 | $0.06987 | 56.74 | 0.00001737 | 3.27M | 0x47...e99f | |
| 07/08/2026 | 11:00:00 AM | buy | $0.001677 | $0.069865 | 0.02972 | 0.00001747 | 1,700.49 | 0x87...d12e | |
| 07/08/2026 | 10:30:01 AM | buy | $0.001679 | $0.069866 | 0.02975 | 0.00001747 | 1,702.32 | 0x8b...7242 | |
| 07/08/2026 | 10:20:42 AM | buy | $191.3 | $0.069835 | 3,399.52 | 0.00001747 | 194.51M | 0x11...0a4f | |
| 07/08/2026 | 10:20:43 AM | buy | $16.16 | $0.069835 | 287.16 | 0.00001747 | 16.43M | 0x72...c0e5 | |
| 07/08/2026 | 10:00:00 AM | buy | $0.001671 | $0.069837 | 0.0297 | 0.00001747 | 1,699.5 | 0x74...68d0 | |
| 07/08/2026 | 9:30:02 AM | buy | $0.001674 | $0.06984 | 0.02973 | 0.00001747 | 1,701.35 | 0xaf...53ed | |
| 07/08/2026 | 9:13:22 AM | sell | $0.002966 | $0.069788 | 0.05265 | 0.00001737 | 3,030.67 | 0x29...59e8 | |
| 07/08/2026 | 9:00:02 AM | buy | $0.001688 | $0.069913 | 0.02976 | 0.00001747 | 1,702.78 | 0x93...69d7 |