WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051004
Price
0.00001736 WCRO
TVL
$31.32M
MKT CAP
$102.1M
5m
0%
1h
0.02%
4h
-0.71%
24h
-2.70%
Share
TXNS
220
Buys
152
Sells
68
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.83M

VVS/WCRO price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,100.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,076,178.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,321,360.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,321,360.39.

The total transactions of VVS/WCRO is 220 in the last 24 hours, 152 of which are buy transactions, and 68 are sales transactions.

VVS/WCRO pool has a trading volume of $12,100.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 8:20 PM UTC.

The price of converting 1 VVS to USD is $0.000001004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20268:14:29 PMsell$0.004874$0.0510040.08430.000017364,853.62
0x580...4bed
0x81...07d5
07/07/20268:00:01 PMbuy$0.001713$0.0510040.029810.000017471,706.42
0xB2D...d729
0xf0...723b
07/07/20267:45:30 PMbuy$11.01$0.05101190.460.0000174710.9M
0xd4A...48D0
0x8c...cbcb
07/07/20267:30:01 PMbuy$0.001713$0.0510040.029810.000017471,706.37
0xB2D...d729
0x95...0d19
07/07/20267:12:20 PMbuy$140.86$0.0510042,450.080.00001747140.22M
0x654...2743
0xa6...600f
07/07/20267:00:24 PMbuy$7.19$0.0510051250.000017477.15M
0x9F6...C972
0x00...0010
07/07/20267:00:14 PMbuy$232.56$0.0510054,040.490.00001747231.25M
0x781...FB88
0x6d...ec0d
07/07/20267:00:12 PMbuy$232.5$0.0510064,034.680.00001747230.92M
0x781...FB88
0xca...56c2
07/07/20267:00:01 PMbuy$0.001718$0.0510070.029810.000017471,706.34
0xB2D...d729
0x95...d97e
07/07/20266:36:56 PMbuy$101.85$0.0510151,752.860.00001747100.33M
0xa84...4836
0x00...4acd
07/07/20266:30:01 PMbuy$0.001721$0.0510080.02980.000017471,705.95
0xB2D...d729
0x96...a3dc
07/07/20266:01:09 PMsell$59.64$0.0510081,027.420.0000173659.16M
0xdA5...D82E
0xfa...7d9b
07/07/20266:00:49 PMsell$59.67$0.0510081,027.840.0000173659.18M
0x826...CFb2
0x8f...0995
07/07/20266:00:01 PMbuy$0.001731$0.0510140.029820.000017471,706.8
0xB2D...d729
0x4c...f2d9
07/07/20265:30:01 PMbuy$0.001731$0.0510140.029820.000017471,706.75
0xB2D...d729
0x15...f60b
07/07/20265:30:03 PMbuy$0.4357$0.0510147.50.00001747429,674.38
0x044...7c1F
0xd4...9cfe
07/07/20265:00:01 PMbuy$0.00173$0.0510140.02980.000017471,705.78
0xB2D...d729
0x4f...4541
07/07/20264:30:02 PMbuy$0.001741$0.0510180.029850.000017471,708.72
0xB2D...d729
0xee...0f53
07/07/20264:25:50 PMsell$0.01138$0.0510110.19550.0000173611,259.7
0x36c...23d9
0x24...2111
07/07/20264:23:48 PMsell$621.68$0.05101110,674.230.00001736614.6M
0x2D1...e719
0xc1...e37f