WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067609
Price
0.00001592 WCRO
TVL
$24.67M
MKT CAP
$77.3M
5m
0%
1h
0.44%
4h
-0.08%
24h
-1.45%
Share
TXNS
251
Buys
85
Sells
166
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.17M

VVS/WCRO price stats on Cronos

As of November 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007609. VVS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $18,563.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,338,821.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,667,460.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,667,460.71.

The total transactions of VVS/WCRO is 251 in the last 24 hours, 85 of which are buy transactions, and 166 are sales transactions.

VVS/WCRO pool has a trading volume of $18,563.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001592, captured at 5:13 AM UTC.

The price of converting 1 VVS to USD is $0.0000007609 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20265:02:01 AMbuy$48.01$0.0676091,004.950.0000159263.09M
0x2D5...63c8
0x77...e916
11/09/20264:46:57 AMbuy$20.13$0.06761421.510.0000159226.46M
0x227...11A6
0xc3...22bb
11/09/20264:46:53 AMbuy$60.41$0.067611,264.540.0000159279.39M
0x227...11A6
0xa0...dc23
11/09/20264:44:59 AMbuy$151.05$0.067613,161.340.00001592198.48M
0x227...11A6
0xea...aa86
11/09/20264:24:21 AMsell$253.42$0.0675645,303.840.00001583335M
0x2A8...Df46
0xb7...f0f3
11/09/20264:19:06 AMbuy$68.24$0.0676211,426.140.0000159289.54M
0x0DB...D9A2
0xe7...a58b
11/09/20264:14:52 AMsell$7.17$0.0675751500.000015839.47M
0x778...1a47
0x10...05a1
11/09/20263:33:08 AMbuy$5.12$0.06767106.410.000015926.68M
0x0bf...6CAf
0x64...66df
11/09/20263:10:19 AMsell$2.92$0.067601610.000015833.85M
0x100...5c47
0x8b...0790
11/09/20262:56:25 AMsell$0.7709$0.06765615.940.000015831.01M
0xF2F...76db
0x11...2276
11/09/20262:47:13 AMsell$1.95$0.06765640.420.000015832.55M
0xf0C...0A0E
0x67...9cd5
11/09/20262:46:27 AMsell$1.73$0.06765635.820.000015832.26M
0x238...6A50
0xac...785a
11/09/20262:46:23 AMsell$0.7276$0.06765615.040.00001583950,352.77
0x229...c473
0xf8...852d
11/09/20262:46:12 AMbuy$65.34$0.0677021,351.250.0000159284.84M
0xF63...D325
0xef...4301
11/09/20262:46:12 AMsell$187.12$0.0676563,869.560.00001583244.41M
0xf0C...0A0E
0xd7...5153
11/09/20262:41:39 AMsell$42.34$0.067656875.660.0000158355.31M
0xB0F...C4c3
0x21...b333
11/09/20262:33:33 AMsell$1,431.43$0.06766229,580.210.000015831.87B
0xc68...3d80
0x1f...a4f4
11/09/20262:31:29 AMsell$15.7$0.067626326.150.0000158320.6M
0xa89...5429
0x53...8ecb
11/09/20262:30:13 AMsell$18.04$0.067626374.720.0000158323.66M
0xd98...22b1
0x23...5ee7
11/09/20262:29:43 AMsell$1.5$0.067665310.000015831.96M
0x819...FBF0
0x03...c087