WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069865
Price
0.00001743 WCRO
TVL
$30.71M
MKT CAP
$100.3M
5m
0%
1h
0.09%
4h
0.49%
24h
0.72%
Share
TXNS
253
Buys
121
Sells
132
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.35M

VVS/WCRO price stats on Cronos

As of July 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009865. VVS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,801.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,270,613.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,709,638.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,709,638.48.

The total transactions of VVS/WCRO is 253 in the last 24 hours, 121 of which are buy transactions, and 132 are sales transactions.

VVS/WCRO pool has a trading volume of $7,801.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001743, captured at 5:08 AM UTC.

The price of converting 1 VVS to USD is $0.0000009865 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20265:00:02 AMbuy$0.001713$0.0699250.030270.000017531,726.04
0xB2D...d729
0xf5...544f
07/03/20265:00:05 AMsell$1.2$0.06986521.330.000017431.22M
0x20e...abd8
0x90...8319
07/03/20265:00:03 AMsell$3.04$0.06986553.880.000017433.09M
0x1eF...7625
0xbc...e0bd
07/03/20264:59:58 AMsell$3.27$0.06986557.870.000017433.32M
0x889...CA41
0x4f...8c71
07/03/20264:59:53 AMsell$33.28$0.069865588.140.0000174333.73M
0xD8D...c7b0
0x14...461f
07/03/20264:59:40 AMsell$14.19$0.069865250.890.0000174314.39M
0xF48...33cE
0x23...2bf8
07/03/20264:59:26 AMsell$2.21$0.06986539.090.000017432.24M
0xD8D...c7b0
0xdf...4627
07/03/20264:35:19 AMsell$13.96$0.069805248.320.0000174314.24M
0xB80...a4cE
0xe1...6007
07/03/20264:30:01 AMbuy$0.001701$0.0698640.030240.000017531,724.35
0xB2D...d729
0x64...18ad
07/03/20264:22:04 AMsell$2.06$0.06980636.630.000017432.1M
0x554...15Be
0x0e...b4eb
07/03/20264:15:39 AMsell$1.83$0.06986232.350.000017431.86M
0x03E...F2A2
0x43...3f07
07/03/20264:00:02 AMbuy$0.0017$0.0698560.030260.000017531,725.3
0xB2D...d729
0x86...2ff3
07/03/20263:50:13 AMsell$1.71$0.06985630.360.000017431.74M
0x24A...FDdD
0x5a...854f
07/03/20263:50:04 AMbuy$2.29$0.06991540.630.000017532.32M
0x889...CA41
0x83...f612
07/03/20263:50:04 AMsell$25.01$0.069856442.550.0000174325.38M
0xd7d...b82b
0x99...d5bf
07/03/20263:33:34 AMsell$226.29$0.0698474,006.710.00001743229.81M
0x781...FB88
0xbd...b8fe
07/03/20263:30:27 AMbuy$6.35$0.069906112.490.000017546.41M
0x2d1...88EC
0xf4...e0fc
07/03/20263:30:02 AMbuy$0.001699$0.0698470.030270.000017541,726.19
0xB2D...d729
0x5c...1c94
07/03/20263:29:23 AMsell$149.55$0.0697882,663.950.00001743152.79M
0x227...11A6
0x5c...4033
07/03/20263:29:15 AMsell$89.72$0.0697881,598.330.0000174391.67M
0x227...11A6
0x10...5af7