WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051003
Price
0.00001659 WCRO
TVL
$31.86M
MKT CAP
$101.9M
5m
0.54%
1h
1.22%
4h
3.98%
24h
2.62%
Share
TXNS
593
Buys
114
Sells
479
Volume
29K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.93T
Pooled WCRO:
$263.49M

VVS/WCRO price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $29,007.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,941,854.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,858,250.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,858,250.83.

The total transactions of VVS/WCRO is 593 in the last 24 hours, 114 of which are buy transactions, and 479 are sales transactions.

VVS/WCRO pool has a trading volume of $29,007.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001659, captured at 1:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20261:43:59 AMbuy$93.72$0.0510031,550.350.0000165993.44M
0x412...29a7
0x87...cd66
09/21/20261:38:11 AMsell$0.06061$0.06997610.0000164960,758.25
0x82f...BF7d
0x04...b421
09/21/20261:36:10 AMsell$149.55$0.0699762,472.260.00001649149.91M
0x227...11A6
0x33...b526
09/21/20261:31:12 AMsell$5.27$0.06997787.120.000016495.28M
0x044...7c1F
0xd5...df81
09/21/20261:29:33 AMsell$149.55$0.0699772,472.090.00001649149.89M
0x227...11A6
0x60...3795
09/21/20261:29:10 AMsell$0.3025$0.06997750.00001649303,240.77
0x82f...BF7d
0xc8...c505
09/21/20261:28:25 AMsell$86.89$0.0699771,436.330.0000164987.09M
0x01E...2E20
0xba...a801
09/21/20261:27:51 AMsell$0.06065$0.06997810.0000164960,785.44
0x82f...BF7d
0xf1...5a05
09/21/20261:27:20 AMsell$0.06071$0.06997810.0000164960,846.06
0x82f...BF7d
0x78...1aac
09/21/20261:27:21 AMsell$39.88$0.069978659.180.0000164939.97M
0x227...11A6
0x9b...84b6
09/21/20261:27:21 AMsell$5.55$0.06997891.830.000016495.57M
0x03E...F2A2
0x73...c46e
09/21/20261:27:19 AMsell$14.68$0.069977242.690.0000164914.72M
0x226...191F
0x34...951e
09/21/20261:27:09 AMsell$0.9724$0.06997816.070.00001649974,535.29
0x2F7...781E
0xa7...03d8
09/21/20261:27:11 AMsell$5.2$0.06997885.990.000016495.21M
0x303...d6f9
0x02...bc5a
09/21/20261:27:05 AMsell$31.94$0.069978527.920.0000164932.01M
0xb19...53B9
0x32...a371
09/21/20261:27:02 AMsell$42.32$0.069978699.550.0000164942.41M
0x697...CC69
0x9a...9163
09/21/20261:27:02 AMsell$37.66$0.069978622.550.0000164937.75M
0x697...CC69
0xd8...5103
09/21/20261:26:52 AMsell$49.63$0.069978820.370.0000164949.74M
0x3a1...E710
0xdc...8ef8
09/21/20261:26:49 AMsell$62.16$0.0699781,027.480.0000164962.3M
0x2Ad...F632
0xff...6940
09/21/20261:26:45 AMsell$12.61$0.06998208.450.0000164912.64M
0xf9A...f469
0x34...63a8