WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051056
Price
0.00001753 WCRO
TVL
$32.7M
MKT CAP
$107.4M
5m
0.61%
1h
0.61%
4h
0.70%
24h
-1.91%
Share
TXNS
415
Buys
285
Sells
130
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.34M

VVS/WCRO price stats on Cronos

As of June 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001056. VVS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $19,212.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,371,227.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,696,677.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,696,677.73.

The total transactions of VVS/WCRO is 415 in the last 24 hours, 285 of which are buy transactions, and 130 are sales transactions.

VVS/WCRO pool has a trading volume of $19,212.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001753, captured at 5:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001056 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20265:45:26 AMbuy$13.01$0.051056216.090.0000175312.32M
0x584...aC8B
0x9f...825e
06/17/20265:44:22 AMbuy$13.47$0.051056223.660.0000175312.76M
0x584...aC8B
0xd6...d04e
06/17/20265:42:11 AMbuy$12.33$0.051056204.750.0000175311.68M
0x584...aC8B
0xfe...3f9d
06/17/20265:41:20 AMbuy$13.01$0.05105217.280.0000175312.39M
0x584...aC8B
0x8d...34c9
06/17/20265:34:40 AMbuy$11.11$0.05105185.610.0000175310.59M
0x584...aC8B
0x2a...c8fc
06/17/20265:29:59 AMbuy$0.001511$0.051050.025230.000017531,439.2
0xB2D...d729
0x89...8cf1
06/17/20265:27:50 AMbuy$0.5988$0.05105100.00001753570,321.9
0x34B...51D6
0x40...8ff7
06/17/20265:27:26 AMbuy$10.34$0.05105172.730.000017539.85M
0x584...aC8B
0xa3...a6f9
06/17/20265:27:18 AMbuy$7.14$0.05105119.320.000017536.81M
0x584...aC8B
0x61...d4fa
06/17/20265:27:08 AMbuy$0.5988$0.05105100.00001753570,323.17
0x34B...51D6
0x33...3d5b
06/17/20265:27:04 AMsell$0.2211$0.0510433.690.00001742211,862.83
0x3f7...8E7B
0x68...4888
06/17/20265:26:53 AMbuy$0.5988$0.05105100.00001753570,323.19
0x34B...51D6
0xd7...b932
06/17/20265:26:28 AMbuy$0.5988$0.05105100.00001753570,323.24
0x34B...51D6
0xb1...d101
06/17/20265:19:05 AMbuy$8.84$0.05105147.610.000017538.42M
0x584...aC8B
0xe6...2176
06/17/20265:18:19 AMbuy$8.63$0.05105144.250.000017538.23M
0x584...aC8B
0xa3...7f68
06/17/20265:16:42 AMbuy$6.74$0.05105112.590.000017536.42M
0x584...aC8B
0xa7...212f
06/17/20265:13:46 AMbuy$7.43$0.05105124.080.000017537.08M
0x584...aC8B
0x00...47a8
06/17/20265:13:08 AMbuy$3.81$0.0510563.620.000017533.63M
0x584...aC8B
0x7d...ce1f
06/17/20265:09:12 AMbuy$6.4$0.05105106.880.000017536.1M
0x584...aC8B
0xe0...734d
06/17/20265:07:18 AMbuy$8.15$0.05105136.120.000017537.76M
0x584...aC8B
0x59...a25e