WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051569
Price
0.00001953 WCRO
TVL
$46.11M
MKT CAP
$159.6M
5m
0.00%
1h
1.11%
4h
0.39%
24h
-2.91%
Share
TXNS
708
Buys
455
Sells
253
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.81M

VVS/WCRO price stats on Cronos

As of February 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001569. VVS price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $48,349.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,557,400.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,106,465.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,106,465.00.

The total transactions of VVS/WCRO is 708 in the last 24 hours, 455 of which are buy transactions, and 253 are sales transactions.

VVS/WCRO pool has a trading volume of $48,349.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 6:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001569 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20266:08:13 AMbuy$11.55$0.051569143.70.000019537.36M
0x95D...1108
0x5b...66c0
02/16/20266:05:18 AMsell$14.18$0.05156176.490.000019419.09M
0x109...b2b4
0x51...2841
02/16/20266:02:54 AMbuy$2.78$0.05156934.650.000019531.77M
0xE60...3648
0xb5...a2ab
02/16/20266:00:50 AMsell$0.05225$0.051560.650.0000194133,484.47
0x384...8491
0xe7...6db8
02/16/20266:00:01 AMbuy$0.4114$0.0515695.110.00001953262,088.88
0xB2D...d729
0x47...8dd8
02/16/20266:00:01 AMbuy$0.8771$0.05156910.910.00001953558,733.46
0xB2D...d729
0x47...8dd8
02/16/20265:25:53 AMsell$1.61$0.05155220.160.000019411.04M
0x000...47F6
0xc4...eff2
02/16/20265:03:35 AMsell$5.96$0.05155874.290.000019413.83M
0xd1D...af8A
0xcb...98bb
02/16/20265:00:02 AMbuy$0.2076$0.0515772.570.00001953131,669.24
0xB2D...d729
0xc5...7dd5
02/16/20265:00:02 AMbuy$0.4418$0.0515775.470.00001953280,106.88
0xB2D...d729
0xc5...7dd5
02/16/20264:58:50 AMsell$90.26$0.0515671,117.670.0000194157.57M
0x227...11A6
0xed...2b92
02/16/20264:56:39 AMsell$187.42$0.0515672,321.740.00001941119.59M
0x227...11A6
0x1a...60e5
02/16/20264:56:21 AMsell$90.23$0.0515671,117.830.0000194157.58M
0x227...11A6
0x3f...ef4d
02/16/20264:55:11 AMsell$19.93$0.051554249.10.0000194112.83M
0x227...11A6
0x7a...1807
02/16/20264:35:41 AMsell$5.41$0.05156367.220.000019413.46M
0x633...110c
0x51...38cd
02/16/20264:30:01 AMbuy$0.4403$0.0515725.460.00001953279,951.41
0xB2D...d729
0x43...08b7
02/16/20264:30:01 AMbuy$0.207$0.0515722.570.00001953131,635.58
0xB2D...d729
0x43...08b7
02/16/20264:21:08 AMsell$90.25$0.0515621,121.280.0000194157.75M
0x227...11A6
0x80...0a59
02/16/20264:17:18 AMsell$150.45$0.0515621,869.540.0000194196.29M
0x227...11A6
0x15...fe73
02/16/20264:16:29 AMsell$39.87$0.051553498.530.0000194125.68M
0x227...11A6
0xcd...d6ca