WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051311
Price
0.00001859 WCRO
TVL
$39.47M
MKT CAP
$133.3M
5m
-0.60%
1h
0.44%
4h
0.33%
24h
3.37%
Share
TXNS
2K
Buys
612
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.09T
Pooled WCRO:
$279.73M

VVS/WCRO price stats on Cronos

As of April 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001311. VVS price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $51,669.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,331,008.17. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,465,692.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,465,692.54.

The total transactions of VVS/WCRO is 1872 in the last 24 hours, 612 of which are buy transactions, and 1260 are sales transactions.

VVS/WCRO pool has a trading volume of $51,669.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001859, captured at 1:10 AM UTC.

The price of converting 1 VVS to USD is $0.000001311 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/20261:06:41 AMbuy$16.57$0.051311235.030.0000185912.64M
0x6bf...70c8
0x4f...68f1
04/17/20261:06:41 AMbuy$3.26$0.05131146.260.000018592.49M
0xf48...E386
0x8a...2c7d
04/17/20261:06:16 AMbuy$0.02672$0.0513110.37880.0000185920,372.69
0x506...7C8B
0x36...5010
04/17/20261:05:13 AMbuy$0.05322$0.0513110.75440.0000185940,569.36
0x506...7C8B
0x9d...71a2
04/17/20261:00:02 AMbuy$0.2596$0.0513193.650.00001859196,776.64
0xB2D...d729
0xd7...1e22
04/17/202612:59:50 AMbuy$1.74$0.05131924.650.000018591.33M
0x128...44dB
0xa5...e882
04/17/202612:59:48 AMbuy$36.21$0.051319510.330.0000185927.44M
0xC6a...16f6
0x91...a3a8
04/17/202612:59:48 AMsell$54.95$0.051311774.450.0000184841.9M
0x6Bf...3915
0x16...b223
04/17/202612:59:30 AMsell$80.05$0.0513111,128.020.0000184861.02M
0xD5a...2127
0x45...ee14
04/17/202612:58:32 AMsell$89.73$0.0513031,272.140.0000184868.82M
0x227...11A6
0xd8...e48d
04/17/202612:57:58 AMsell$598.25$0.0513038,481.150.00001848458.78M
0x227...11A6
0xba...5842
04/17/202612:57:46 AMsell$3.97$0.05130456.280.000018483.04M
0x998...f410
0xf1...de82
04/17/202612:41:59 AMsell$0.168$0.0513042.380.00001848128,790.3
0x1ef...CE6d
0x25...bb83
04/17/202612:35:20 AMsell$579.14$0.0513148,147.790.00001848440.72M
0xD15...ba91
0x07...5b27
04/17/202612:30:02 AMbuy$0.2596$0.0513143.670.00001859197,555.36
0xB2D...d729
0x6e...d086
04/17/202612:23:49 AMsell$1.85$0.05130626.250.000018481.42M
0x8E5...9895
0x67...b491
04/17/202612:23:36 AMsell$1.84$0.05130626.10.000018481.41M
0x8E5...9895
0x62...db3d
04/17/202612:23:28 AMsell$1.87$0.05130626.470.000018481.43M
0x8E5...9895
0x37...2a7b
04/17/202612:23:22 AMsell$1.84$0.05130626.060.000018481.41M
0x8E5...9895
0x3d...2d53
04/17/202612:23:09 AMsell$1.86$0.05130626.430.000018481.43M
0x8E5...9895
0xd2...8151