Info about VVS-WCRO pair
- Pooled VVS:
- 15.55T
- Pooled WCRO:
- $270.81M
VVS/WCRO price stats on Cronos
As of July 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009865. VVS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $20,693.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,273,978.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,585,767.93. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,585,767.93.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $20,693.35 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 7:16 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009865 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:02:25 PM | buy | $43.73 | $0.069865 | 774.48 | 0.00001747 | 44.33M | 0xed...3197 | |
| 07/11/2026 | 7:00:01 PM | buy | $0.001686 | $0.069865 | 0.02987 | 0.00001747 | 1,709.91 | 0x82...ca1b | |
| 07/11/2026 | 6:57:27 PM | buy | $0.3116 | $0.069867 | 5.51 | 0.00001747 | 315,780.07 | 0x13...f13f | |
| 07/11/2026 | 6:57:24 PM | sell | $331.22 | $0.069809 | 5,864.45 | 0.00001736 | 337.67M | 0x09...5a89 | |
| 07/11/2026 | 6:57:25 PM | buy | $133.31 | $0.069867 | 2,360.31 | 0.00001747 | 135.1M | 0xc4...0ce2 | |
| 07/11/2026 | 6:57:24 PM | sell | $443.75 | $0.069808 | 7,856.78 | 0.00001736 | 452.41M | 0xbb...42d2 | |
| 07/11/2026 | 6:57:28 PM | buy | $1.97 | $0.069867 | 34.99 | 0.00001747 | 2M | 0x52...b26e | |
| 07/11/2026 | 6:53:26 PM | sell | $0.9118 | $0.069809 | 16.14 | 0.00001736 | 929,608.57 | 0xd7...567f | |
| 07/11/2026 | 6:53:28 PM | buy | $1.18 | $0.069868 | 21.03 | 0.00001747 | 1.2M | 0x3e...22b0 | |
| 07/11/2026 | 6:53:24 PM | sell | $263.09 | $0.069809 | 4,658.23 | 0.00001736 | 268.21M | 0xc4...7edc | |
| 07/11/2026 | 6:50:13 PM | sell | $0.02866 | $0.069868 | 0.5045 | 0.00001736 | 29,047.34 | 0xe7...5940 | |
| 07/11/2026 | 6:50:04 PM | buy | $95.18 | $0.069928 | 1,675.11 | 0.00001747 | 95.87M | 0x7c...f977 | |
| 07/11/2026 | 6:49:18 PM | buy | $2.13 | $0.069928 | 37.5 | 0.00001747 | 2.15M | 0x51...e12a | |
| 07/11/2026 | 6:48:25 PM | sell | $197.15 | $0.069868 | 3,469.86 | 0.00001736 | 199.78M | 0x17...7d76 | |
| 07/11/2026 | 6:44:36 PM | buy | $60.11 | $0.069928 | 1,057.92 | 0.00001747 | 60.55M | 0x05...92ad | |
| 07/11/2026 | 6:42:24 PM | sell | $372.42 | $0.069867 | 6,555.73 | 0.00001736 | 377.44M | 0x10...cd57 | |
| 07/11/2026 | 6:38:46 PM | sell | $425.21 | $0.069867 | 7,485.08 | 0.00001736 | 430.92M | 0xa0...7ca0 | |
| 07/11/2026 | 6:34:03 PM | sell | $166.17 | $0.069867 | 2,925.14 | 0.00001737 | 168.4M | 0x46...73d8 | |
| 07/11/2026 | 6:33:49 PM | buy | $452.29 | $0.069866 | 8,010.8 | 0.00001747 | 458.42M | 0x30...b652 | |
| 07/11/2026 | 6:32:52 PM | buy | $25.58 | $0.069925 | 450.39 | 0.00001747 | 25.77M | 0x21...efd9 |