WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054772
Price
0.00002049 WCRO
TVL
$156.62M
MKT CAP
$465.5M
5m
-0.00%
1h
-0.09%
4h
2.18%
24h
1.44%
Share
TXNS
1K
Buys
316
Sells
840
Volume
169K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$336.38M

VVS/WCRO price stats on Cronos

As of September 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000004772. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $168,720.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $465,524,044.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $156,621,932.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $156,621,932.21.

The total transactions of VVS/WCRO is 1156 in the last 24 hours, 316 of which are buy transactions, and 840 are sales transactions.

VVS/WCRO pool has a trading volume of $168,720.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002049, captured at 7:41 PM UTC.

The price of converting 1 VVS to USD is $0.000004772 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20257:37:26 PMsell$15.1$0.05477264.880.000020493.17M
0x23a...11a6
0x20...08f6
09/16/20257:36:57 PMsell$562.12$0.0547722,414.570.00002049117.79M
0xfbF...51fc
0xf5...1363
09/16/20257:35:52 PMbuy$23.11$0.054899.270.000020624.81M
0x3E0...CaF6
0xd4...bd89
09/16/20257:35:27 PMsell$20.56$0.05477288.340.000020494.31M
0xFcF...DDDD
0x7c...63cc
09/16/20257:33:07 PMsell$177.14$0.054772760.920.0000204937.12M
0x668...FEA0
0xfb...4c8c
09/16/20257:29:09 PMsell$21.86$0.05477493.880.000020494.58M
0x14C...503E
0x58...dcff
09/16/20257:19:54 PMsell$524.21$0.0547742,250.640.00002049109.79M
0xbAd...db2D
0x66...a0b2
09/16/20257:13:56 PMbuy$151.49$0.054804650.310.0000206231.53M
0x227...11A6
0x91...2826
09/16/20257:12:30 PMsell$212$0.054778909.450.0000204944.37M
0x881...3Ce5
0xcd...e83b
09/16/20257:11:13 PMbuy$151.49$0.054807649.880.0000206231.51M
0x227...11A6
0xce...5d1d
09/16/20257:10:33 PMsell$0.1161$0.0547860.49760.0000204924,274.4
0x03d...8557
0xb4...e70c
09/16/20257:02:30 PMsell$10.65$0.054845.470.000020492.22M
0x2d5...6067
0x4a...47ba
09/16/20257:00:07 PMsell$13.9$0.05480159.360.000020492.9M
0x29C...0026
0xe5...0408
09/16/20257:00:02 PMsell$0.7773$0.0548013.310.00002049161,917.22
0xc75...7F02
0x3a...f09a
09/16/20257:00:02 PMsell$0.7773$0.0548013.310.00002049161,917.22
0xc75...7F02
0x3a...f09a
09/16/20257:00:02 PMsell$0.059$0.0548010.25190.0000204912,289.81
0xc75...7F02
0x3a...f09a
09/16/20257:00:02 PMsell$0.1411$0.0548010.60270.0000204929,401.98
0xc75...7F02
0x3a...f09a
09/16/20257:00:02 PMsell$0.007532$0.0548010.032160.000020491,568.91
0xc75...7F02
0x3a...f09a
09/16/20257:00:02 PMsell$0.09923$0.0548010.42370.0000204920,670.28
0xc75...7F02
0x3a...f09a
09/16/20257:00:02 PMbuy$6.86$0.05482929.320.000020621.42M
0xc75...7F02
0x3a...f09a