WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068004
Price
0.00001728 WCRO
TVL
$24.95M
MKT CAP
$81.3M
5m
0%
1h
-0.81%
4h
0.83%
24h
-1.80%
Share
TXNS
254
Buys
153
Sells
101
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.3M

VVS/WCRO price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008004. VVS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $15,893.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,349,684.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,947,385.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,947,385.21.

The total transactions of VVS/WCRO is 254 in the last 24 hours, 153 of which are buy transactions, and 101 are sales transactions.

VVS/WCRO pool has a trading volume of $15,893.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 5:16 PM UTC.

The price of converting 1 VVS to USD is $0.0000008004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20265:00:01 PMbuy$0.0001311$0.0680040.0028310.00001728163.85
0xB2D...d729
0xfd...d0ae
08/18/20264:55:23 PMsell$75.5$0.0679631,628.540.0000171794.81M
0x021...99C2
0xf6...7154
08/18/20264:42:58 PMsell$33.16$0.067985713.350.0000171741.53M
0x32a...d3E2
0x30...1893
08/18/20264:30:00 PMbuy$0.0001314$0.0680340.0028280.00001728163.66
0xB2D...d729
0x68...69a4
08/18/20264:20:03 PMsell$78.64$0.0679981,689.020.0000171798.33M
0x343...0bFA
0x95...718d
08/18/20264:19:45 PMsell$79.69$0.0679981,711.460.0000171799.63M
0x343...0bFA
0x1b...8e65
08/18/20264:00:01 PMbuy$0.0001321$0.0680690.002830.00001728163.8
0xB2D...d729
0x41...3a9a
08/18/20263:50:45 PMsell$0.3823$0.068028.180.00001717476,657.86
0x2e1...91a7
0x32...f2bc
08/18/20263:47:04 PMsell$7.33$0.06802157.050.000017179.14M
0x53B...954f
0xcf...437c
08/18/20263:40:43 PMsell$301.01$0.068026,447.170.00001717375.31M
0x227...11A6
0x65...765b
08/18/20263:40:36 PMsell$107.25$0.068012,3000.00001717133.89M
0xe00...bb6a
0x55...b64c
08/18/20263:32:34 PMbuy$604.71$0.06799813,064.830.00001728756M
0x227...11A6
0x16...5f60
08/18/20263:30:01 PMbuy$0.0001314$0.068020.0028310.00001728163.87
0xB2D...d729
0x3b...e198
08/18/20263:26:13 PMsell$897.38$0.06797219,335.550.000017171.13B
0x227...11A6
0x06...2ff4
08/18/20263:15:40 PMbuy$226.8$0.0680214,886.950.00001728282.76M
0x227...34Dc
0x1a...a032
08/18/20263:10:26 PMbuy$20.13$0.06802433.930.0000172825.11M
0x227...11A6
0x7a...1449
08/18/20263:00:29 PMsell$496.66$0.06794610,737.40.00001717625.01M
0xd2e...dC69
0x56...ae34
08/18/20263:00:01 PMbuy$0.0001309$0.0679940.0028310.00001728163.84
0xB2D...d729
0x03...8f2d
08/18/20262:52:45 PMsell$112.05$0.0679462,422.590.00001718141.01M
0x781...FB88
0xea...2f73
08/18/20262:41:31 PMsell$112.66$0.0679852,424.040.00001718141.09M
0x781...FB88
0xc8...26da