Info about VVS-WCRO pair
- Pooled VVS:
- 15.51T
- Pooled WCRO:
- $271.51M
VVS/WCRO price stats on Cronos
As of July 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009417. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,019.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,711,659.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,121,755.09. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,121,755.09.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 221 in the last 24 hours, 138 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,019.61 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 8:29 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009417 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:23:29 AM | buy | $6.7 | $0.069417 | 125 | 0.00001755 | 7.12M | 0x79...7674 | |
| 07/01/2026 | 8:22:25 AM | buy | $172.85 | $0.069416 | 3,223.16 | 0.00001755 | 183.56M | 0xcc...023d | |
| 07/01/2026 | 8:13:36 AM | sell | $0.132 | $0.069367 | 2.46 | 0.00001745 | 140,979.35 | 0xfd...e21f | |
| 07/01/2026 | 7:59:57 AM | buy | $0.001626 | $0.069479 | 0.03012 | 0.00001755 | 1,715.85 | 0xe3...fc91 | |
| 07/01/2026 | 7:30:01 AM | buy | $0.001621 | $0.069426 | 0.03021 | 0.00001755 | 1,720.57 | 0xf5...6ab7 | |
| 07/01/2026 | 7:29:17 AM | buy | $5.02 | $0.069482 | 93.13 | 0.00001755 | 5.3M | 0x4e...480b | |
| 07/01/2026 | 7:00:00 AM | buy | $0.001623 | $0.069447 | 0.03017 | 0.00001755 | 1,718.63 | 0x49...2164 | |
| 07/01/2026 | 6:59:46 AM | buy | $0.1067 | $0.069447 | 1.98 | 0.00001755 | 112,991.52 | 0xde...bc1a | |
| 07/01/2026 | 6:53:59 AM | buy | $0.9128 | $0.069504 | 16.86 | 0.00001755 | 960,428.01 | 0x11...042d | |
| 07/01/2026 | 6:46:09 AM | sell | $0.8979 | $0.069452 | 16.57 | 0.00001745 | 949,944.57 | 0x45...93c3 | |
| 07/01/2026 | 6:45:16 AM | buy | $4.61 | $0.069509 | 85.16 | 0.00001755 | 4.85M | 0x8b...d037 | |
| 07/01/2026 | 6:30:01 AM | buy | $0.001627 | $0.069467 | 0.03019 | 0.00001755 | 1,719.36 | 0x5f...5e18 | |
| 07/01/2026 | 6:00:01 AM | buy | $0.001641 | $0.069548 | 0.03018 | 0.00001755 | 1,719.32 | 0x90...35b0 | |
| 07/01/2026 | 5:58:36 AM | sell | $222.14 | $0.069488 | 4,086.24 | 0.00001745 | 234.12M | 0x28...9587 | |
| 07/01/2026 | 5:56:49 AM | buy | $0.02701 | $0.069488 | 0.5 | 0.00001755 | 28,474.84 | 0x23...5486 | |
| 07/01/2026 | 5:46:22 AM | buy | $0.05403 | $0.069488 | 1 | 0.00001755 | 56,949.69 | 0xc4...6247 | |
| 07/01/2026 | 5:41:43 AM | sell | $0.252 | $0.069431 | 4.66 | 0.00001745 | 267,233.44 | 0x2d...5343 | |
| 07/01/2026 | 5:41:42 AM | buy | $0.05403 | $0.069488 | 1 | 0.00001755 | 56,949.69 | 0x4a...a33f | |
| 07/01/2026 | 5:39:31 AM | sell | $1.16 | $0.069431 | 21.49 | 0.00001745 | 1.23M | 0xc0...f0bf | |
| 07/01/2026 | 5:39:29 AM | buy | $0.05403 | $0.069488 | 1 | 0.00001755 | 56,949.68 | 0xcd...470f |