WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068165
Price
0.00001727 WCRO
TVL
$25.45M
MKT CAP
$83M
5m
0.61%
1h
1.13%
4h
0.33%
24h
0.41%
Share
TXNS
244
Buys
112
Sells
132
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.29M

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008165. VVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,096.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,987,632.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,450,756.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,450,756.00.

The total transactions of VVS/WCRO is 244 in the last 24 hours, 112 of which are buy transactions, and 132 are sales transactions.

VVS/WCRO pool has a trading volume of $5,096.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 11:38 PM UTC.

The price of converting 1 VVS to USD is $0.0000008165 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/202611:35:25 PMbuy$3.41$0.06816572.310.000017274.19M
0x037...8dE3
0x64...089f
08/17/202611:34:50 PMbuy$3.51$0.06816474.350.000017274.3M
0x0C9...d1ee
0x00...8dd4
08/17/202611:30:01 PMbuy$0.000133$0.0681150.0028310.00001727163.89
0xB2D...d729
0x02...9aa0
08/17/202611:28:49 PMbuy$32.87$0.0681157000.0000172740.51M
0x6d7...0981
0x38...3a68
08/17/202611:08:22 PMbuy$93.95$0.0681172,0000.00001727115.75M
0x34D...9e65
0x96...f144
08/17/202611:07:43 PMsell$1.16$0.06806824.740.000017171.44M
0x03E...F2A2
0x73...f30f
08/17/202611:06:01 PMbuy$108.7$0.0681662,3000.00001727133.11M
0xe00...bb6a
0xa8...4e4c
08/17/202611:00:00 PMbuy$0.0001327$0.0681170.0028250.00001727163.53
0xB2D...d729
0xb7...b9be
08/17/202610:59:12 PMbuy$28.56$0.068119607.870.0000172735.18M
0x633...110c
0xd9...cc36
08/17/202610:48:57 PMsell$0.08477$0.0680731.80.00001717105,006.36
0x011...6f5f
0x4b...ff91
08/17/202610:30:03 PMbuy$0.0001341$0.0681740.0028350.00001727164.08
0xB2D...d729
0x42...308c
08/17/202610:19:45 PMbuy$91.43$0.0681261,944.130.00001727112.52M
0x098...EAB9
0xf0...c7b5
08/17/202610:04:55 PMsell$0.000337$0.0680770.0071670.00001717417.31
0xD1D...f1e2
0x9f...ee0d
08/17/202610:04:26 PMsell$0.000337$0.0680770.0071670.00001717417.31
0xD1D...f1e2
0x46...6a0c
08/17/202610:00:00 PMbuy$0.000133$0.0681260.0028280.00001727163.71
0xB2D...d729
0xdc...14d7
08/17/20269:57:34 PMsell$0.00001777$0.0680770.00037780.0000171722
0xD1D...f1e2
0xc8...333e
08/17/20269:41:48 PMsell$2.42$0.06807751.520.000017173M
0x41B...f38C
0xd1...33fe
08/17/20269:40:53 PMsell$1.48$0.06807731.590.000017171.84M
0x41B...f38C
0x2b...a995
08/17/20269:38:54 PMsell$3.08$0.06807765.680.000017173.82M
0x41B...f38C
0x4a...3599
08/17/20269:31:10 PMsell$32.87$0.068077698.980.0000171740.7M
0x41B...f38C
0xcb...7787