WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05125
Price
0.00001838 WCRO
TVL
$37.94M
MKT CAP
$127.1M
5m
-0.01%
1h
-0.63%
4h
-1.54%
24h
-1.82%
Share
TXNS
674
Buys
166
Sells
508
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.12T
Pooled WCRO:
$278.89M

VVS/WCRO price stats on Cronos

As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $26,137.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,132,305.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,941,885.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,941,885.97.

The total transactions of VVS/WCRO is 674 in the last 24 hours, 166 of which are buy transactions, and 508 are sales transactions.

VVS/WCRO pool has a trading volume of $26,137.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001838, captured at 5:24 PM UTC.

The price of converting 1 VVS to USD is $0.00000125 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20265:21:35 PMsell$897.36$0.0512513,192.090.00001838717.4M
0x227...11A6
0x27...5c3d
04/29/20265:21:26 PMbuy$6.24$0.05125891.810.00001854.96M
0xAe2...08b0
0x59...d43f
04/29/20265:21:16 PMsell$0.004852$0.051250.071330.000018383,879.27
0xE69...44Ea
0x93...641d
04/29/20265:21:18 PMsell$89.73$0.051251,319.20.0000183871.74M
0x227...11A6
0x3d...4082
04/29/20265:21:07 PMsell$448.68$0.051256,596.030.00001839358.67M
0x227...11A6
0xa2...7fd2
04/29/20265:20:35 PMsell$19.94$0.05125293.150.0000183915.94M
0x227...11A6
0x83...ab16
04/29/20265:19:37 PMsell$21.13$0.05125310.730.0000183916.9M
0x227...11A6
0xba...6d77
04/29/20265:16:25 PMsell$6.42$0.0512594.50.000018395.14M
0x4cf...23c5
0x13...3328
04/29/20265:16:02 PMsell$19.94$0.05125293.150.0000183915.94M
0x227...11A6
0x77...fa6f
04/29/20265:14:11 PMsell$59.82$0.05125879.460.0000183947.82M
0x227...11A6
0x21...bad0
04/29/20265:11:10 PMbuy$44.23$0.051258650.230.000018535.14M
0xB10...8e64
0x97...ba32
04/29/20265:11:10 PMsell$29.26$0.05125430.230.0000183923.39M
0xfE0...B02a
0x56...5a48
04/29/20265:11:13 PMbuy$1.57$0.05125823.20.00001851.25M
0x2F7...781E
0x56...cd32
04/29/20265:04:02 PMsell$22.28$0.05125327.630.0000183917.81M
0x584...aC8B
0x46...0a3a
04/29/20265:03:12 PMsell$89.72$0.051251,319.140.0000183971.73M
0x227...11A6
0xd0...e916
04/29/20265:02:06 PMsell$6.72$0.0512598.870.000018395.38M
0x584...aC8B
0x50...50a4
04/29/20265:01:00 PMsell$448.65$0.0512516,595.750.00001839358.63M
0x227...11A6
0x6c...c18a
04/29/20265:00:01 PMbuy$0.001184$0.0512580.017410.0000185941.15
0xB2D...d729
0xf0...c66a
04/29/20264:57:18 PMsell$19.93$0.051251293.140.0000183915.94M
0x227...11A6
0x90...092e
04/29/20264:43:30 PMsell$20.04$0.051251294.640.0000183916.02M
0x584...aC8B
0xa8...415f