WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051511
Price
0.00001952 WCRO
TVL
$44.39M
MKT CAP
$153.6M
5m
0.61%
1h
0.65%
4h
1.79%
24h
-1.08%
Share
TXNS
2K
Buys
1K
Sells
637
Volume
57K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.74M

VVS/WCRO price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001511. VVS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $56,768.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,643,123.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,394,879.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,394,879.68.

The total transactions of VVS/WCRO is 1831 in the last 24 hours, 1194 of which are buy transactions, and 637 are sales transactions.

VVS/WCRO pool has a trading volume of $56,768.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 2:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001511 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20262:44:59 PMbuy$7.67$0.05151199.10.000019525.07M
0xE34...E368
0xd0...ed42
03/14/20262:44:28 PMbuy$29.02$0.0515113750.0000195219.2M
0x783...2Aa9
0x8f...ec2c
03/14/20262:42:05 PMbuy$11.51$0.051511148.80.000019527.62M
0x6Bf...3915
0x5e...55b5
03/14/20262:40:19 PMsell$28.99$0.051502374.620.0000194119.3M
0x898...9B31
0x7c...d94f
03/14/20262:33:18 PMbuy$7.67$0.05151199.10.000019525.07M
0xE34...E368
0x34...317e
03/14/20262:31:40 PMbuy$0.9675$0.05151112.50.00001952640,115.04
0x783...2Aa9
0x7f...cfba
03/14/20262:31:24 PMbuy$2.73$0.05151135.30.000019521.81M
0x06a...cb2A
0x04...71c7
03/14/20262:30:02 PMbuy$0.214$0.0515022.780.00001952142,490.48
0xB2D...d729
0x8b...b565
03/14/20262:30:02 PMbuy$0.3224$0.0515024.190.00001952214,660.27
0xB2D...d729
0x8b...b565
03/14/20262:25:51 PMsell$0.5182$0.0514936.730.00001941347,035.07
0xD87...a8D6
0x94...b8aa
03/14/20262:25:16 PMsell$0.1742$0.0514932.260.00001941116,687.04
0xD87...a8D6
0x8f...d5ae
03/14/20262:24:18 PMsell$0.3757$0.0514934.880.00001941251,587.17
0xD87...a8D6
0x80...fef6
03/14/20262:23:33 PMsell$0.2028$0.0514932.630.00001941135,863.22
0xD87...a8D6
0xad...582d
03/14/20262:12:40 PMbuy$189.35$0.0515022,461.320.00001952126.04M
0xE34...E368
0x54...e5a1
03/14/20262:11:53 PMsell$0.09459$0.0514931.220.0000194163,345.21
0x70F...082b
0x39...613d
03/14/20262:09:55 PMsell$9.98$0.051502129.020.000019416.65M
0x7C3...4457
0x95...50cf
03/14/20262:07:07 PMsell$5.16$0.05150266.690.000019413.44M
0x679...1111
0xb0...a747
03/14/20262:07:02 PMbuy$269.63$0.0515023,504.660.00001952179.48M
0xD1A...51E9
0x80...4d61
03/14/20262:00:02 PMbuy$0.3245$0.0515114.190.00001952214,789.61
0xB2D...d729
0x33...dc47
03/14/20262:00:02 PMbuy$0.2153$0.0515112.780.00001952142,498.47
0xB2D...d729
0x33...dc47