Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.3M
VVS/WCRO price stats on Cronos
As of August 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009109. VVS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,743.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,583,192.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,394,059.85. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,394,059.85.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 220 in the last 24 hours, 89 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,743.72 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 7:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009109 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:31:21 PM | buy | $2.93 | $0.069109 | 55.69 | 0.00001727 | 3.22M | 0xd9...30f9 | |
| 08/07/2026 | 7:30:03 PM | buy | $0.0001604 | $0.069109 | 0.003043 | 0.00001727 | 176.14 | 0x7d...19f2 | |
| 08/07/2026 | 7:00:00 PM | buy | $0.000161 | $0.069163 | 0.003036 | 0.00001727 | 175.75 | 0xb9...032b | |
| 08/07/2026 | 6:53:21 PM | sell | $54.11 | $0.069108 | 1,020.4 | 0.00001717 | 59.41M | 0x49...a33b | |
| 08/07/2026 | 6:53:21 PM | buy | $51.57 | $0.069163 | 972.5 | 0.00001727 | 56.28M | 0xab...cf99 | |
| 08/07/2026 | 6:30:01 PM | buy | $0.000161 | $0.069163 | 0.003037 | 0.00001727 | 175.77 | 0x9f...b580 | |
| 08/07/2026 | 6:22:51 PM | sell | $33.55 | $0.069052 | 636.59 | 0.00001717 | 37.06M | 0x96...5871 | |
| 08/07/2026 | 6:10:33 PM | sell | $2.07 | $0.069099 | 39.1 | 0.00001717 | 2.28M | 0x30...e562 | |
| 08/07/2026 | 6:00:00 PM | buy | $0.0001604 | $0.069142 | 0.003032 | 0.00001727 | 175.52 | 0xc7...ebc6 | |
| 08/07/2026 | 5:49:51 PM | buy | $12.54 | $0.069129 | 237.5 | 0.00001727 | 13.74M | 0xc0...ffa2 | |
| 08/07/2026 | 5:35:19 PM | buy | $147.53 | $0.069127 | 2,792.99 | 0.00001727 | 161.64M | 0xd1...64b0 | |
| 08/07/2026 | 5:30:01 PM | buy | $0.0001603 | $0.069127 | 0.003035 | 0.00001727 | 175.7 | 0x5f...96ac | |
| 08/07/2026 | 5:28:31 PM | buy | $6.99 | $0.069155 | 131.95 | 0.00001727 | 7.64M | 0x4f...0167 | |
| 08/07/2026 | 5:28:24 PM | buy | $126.78 | $0.069155 | 2,392.69 | 0.00001727 | 138.48M | 0xda...76f6 | |
| 08/07/2026 | 5:17:50 PM | buy | $10.48 | $0.069105 | 199.09 | 0.00001728 | 11.52M | 0xe4...ddb9 | |
| 08/07/2026 | 5:12:54 PM | buy | $126.04 | $0.069104 | 2,392 | 0.00001727 | 138.44M | 0x11...942e | |
| 08/07/2026 | 5:00:01 PM | buy | $0.0001602 | $0.069112 | 0.003037 | 0.00001727 | 175.81 | 0x5f...766b | |
| 08/07/2026 | 5:00:00 PM | buy | $99.13 | $0.069112 | 1,879.56 | 0.00001727 | 108.78M | 0x4f...db79 | |
| 08/07/2026 | 4:58:16 PM | buy | $4.6 | $0.069112 | 87.29 | 0.00001727 | 5.05M | 0x52...8dc7 | |
| 08/07/2026 | 4:57:13 PM | buy | $126.29 | $0.069122 | 2,391.91 | 0.00001727 | 138.44M | 0xc1...a0b2 |