WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069786
Price
0.00001631 WCRO
TVL
$31.34M
MKT CAP
$99.5M
5m
0%
1h
1.39%
4h
0.64%
24h
-1.64%
Share
TXNS
213
Buys
95
Sells
118
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.06T
Pooled WCRO:
$261.19M

VVS/WCRO price stats on Cronos

As of October 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009786. VVS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $20,143.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,469,445.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,338,439.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,338,439.47.

The total transactions of VVS/WCRO is 213 in the last 24 hours, 95 of which are buy transactions, and 118 are sales transactions.

VVS/WCRO pool has a trading volume of $20,143.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001631, captured at 3:23 PM UTC.

The price of converting 1 VVS to USD is $0.0000009786 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20263:09:45 PMbuy$0.2292$0.0697863.820.00001631234,197.72
0x2Be...0E57
0xa0...424f
10/11/20262:57:10 PMsell$2,719.81$0.06966845,626.050.000016212.81B
0x82d...992A
0x40...d07f
10/11/20262:53:53 PMsell$5.61$0.0696794.230.000016225.81M
0xF71...D0a6
0xd0...b593
10/11/20262:48:44 PMsell$3.18$0.06971653.20.000016223.28M
0x8E7...7a9e
0x7e...045c
10/11/20262:38:32 PMsell$32.52$0.069716542.970.0000162233.47M
0x227...11A6
0x0b...5a40
10/11/20262:33:55 PMbuy$0.02099$0.069770.35060.0000163121,484.2
0xc21...88bc
0x7f...ce54
10/11/20262:33:00 PMsell$2.15$0.06965236.290.000016222.24M
0xe85...898b
0xbb...f84e
10/11/20262:30:58 PMsell$1.57$0.06965226.40.000016221.63M
0xe85...898b
0x7f...d4ec
10/11/20261:58:59 PMsell$455.62$0.0697337,593.60.00001622468.09M
0xACd...E2B9
0xa9...8754
10/11/20261:27:14 PMsell$27.49$0.069713459.230.0000162228.31M
0xdB9...a110
0x31...b1a1
10/11/20261:26:48 PMsell$143.42$0.0697132,395.570.00001622147.66M
0xdB9...a110
0x1b...75ca
10/11/20261:21:25 PMsell$30$0.069711501.140.0000162230.89M
0x3e3...1Ec1
0x1e...f2be
10/11/20261:18:54 PMbuy$89.07$0.069771,4880.0000163291.17M
0x08A...5cF1
0xa8...b2ca
10/11/20261:18:32 PMsell$14$0.069711233.930.0000162214.42M
0xe1a...017E
0xec...ed83
10/11/202612:09:56 PMsell$0.03596$0.0696710.60320.0000162237,186.66
0x896...f1eB
0x20...a313
10/11/202612:07:13 PMsell$181.33$0.069673,042.120.00001622187.52M
0xE4B...190C
0x31...547e
10/11/202611:55:06 AMbuy$5.18$0.06972586.990.000016325.33M
0x822...b716
0xbd...e554
10/11/202611:27:25 AMsell$962.74$0.06966616,158.380.00001622995.92M
0xB94...59a9
0x62...6e4a
10/11/202611:19:09 AMsell$0.7759$0.06966613.020.00001622802,717.98
0x0C9...d1ee
0xd2...011f
10/11/202611:16:50 AMbuy$0.03376$0.0697240.56670.0000163234,720.02
0x037...8dE3
0x30...e88f