WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069758
Price
0.0000174 WCRO
TVL
$30.31M
MKT CAP
$99.2M
5m
0.58%
1h
-0.13%
4h
-0.81%
24h
-1.32%
Share
TXNS
352
Buys
222
Sells
130
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.26M

VVS/WCRO price stats on Cronos

As of July 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009758. VVS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $16,423.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,178,736.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,310,780.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,310,780.99.

The total transactions of VVS/WCRO is 352 in the last 24 hours, 222 of which are buy transactions, and 130 are sales transactions.

VVS/WCRO pool has a trading volume of $16,423.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 11:11 PM UTC.

The price of converting 1 VVS to USD is $0.0000009758 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/202611:08:36 PMbuy$7$0.0697581250.00001747.18M
0x713...5c48
0x94...d431
07/27/202611:08:24 PMbuy$6.53$0.069758116.490.00001746.69M
0x594...BA78
0xf9...75a1
07/27/202611:08:14 PMbuy$7$0.0697581250.00001747.18M
0x713...5c48
0xba...8015
07/27/202611:06:38 PMbuy$25.3$0.069758451.320.000017425.94M
0x5F7...2A77
0xdf...4812
07/27/202611:05:09 PMbuy$46.67$0.069701837.140.000017448.11M
0x06d...5680
0xdc...6ca0
07/27/202611:04:51 PMbuy$6.96$0.0697011250.00001747.18M
0x9F6...C972
0x4e...1db4
07/27/202611:04:36 PMbuy$6.98$0.0697171250.00001747.18M
0x713...5c48
0xe0...c5af
07/27/202611:04:31 PMbuy$6.56$0.069717117.580.00001746.76M
0x3Cb...bC06
0x40...5176
07/27/202611:04:26 PMbuy$2.25$0.06971840.330.00001742.32M
0x594...BA78
0xb1...0594
07/27/202611:04:27 PMbuy$6.98$0.0697181250.00001747.18M
0x713...5c48
0x2c...f39d
07/27/202611:00:17 PMbuy$6.98$0.0697271250.00001747.18M
0x713...5c48
0x7f...b801
07/27/202611:00:01 PMbuy$0.001046$0.0697330.018710.00001741,075.43
0xB2D...d729
0x4b...1a0e
07/27/202610:58:14 PMbuy$11$0.069734196.680.000017411.3M
0x55B...EbB4
0x93...bfae
07/27/202610:39:03 PMsell$719.65$0.06970112,830.840.00001729741.76M
0x64D...f5C9
0x2e...6d32
07/27/202610:34:09 PMsell$80.61$0.0697021,437.210.0000172983.08M
0x9c2...4ba9
0xf4...4910
07/27/202610:30:01 PMbuy$0.001043$0.0697080.01870.00001741,074.64
0xB2D...d729
0xc4...4b43
07/27/202610:24:34 PMsell$1,270.52$0.06965122,775.30.00001731.32B
0xa40...8898
0x5d...11b2
07/27/202610:24:33 PMbuy$2,349.47$0.06976941,853.720.00001742.4B
0xB10...8e64
0x78...e965
07/27/202610:08:00 PMsell$1.07$0.0697719.030.000017291.1M
0x03E...F2A2
0x65...29e8
07/27/202610:00:02 PMbuy$0.001056$0.0698270.018710.00001741,075.35
0xB2D...d729
0x7d...003a