WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069309
Price
0.00001608 WCRO
TVL
$30.11M
MKT CAP
$94.6M
5m
0%
1h
-0.53%
4h
0.65%
24h
-0.11%
Share
TXNS
444
Buys
150
Sells
294
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.13T
Pooled WCRO:
$260.11M

VVS/WCRO price stats on Cronos

As of October 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009309. VVS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $40,326.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,614,934.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,114,799.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,114,799.84.

The total transactions of VVS/WCRO is 444 in the last 24 hours, 150 of which are buy transactions, and 294 are sales transactions.

VVS/WCRO pool has a trading volume of $40,326.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001608, captured at 10:44 PM UTC.

The price of converting 1 VVS to USD is $0.0000009309 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/202610:40:18 PMsell$29.42$0.069309508.250.0000160831.61M
0x592...A8d2
0x1c...f7ab
10/16/202610:33:23 PMsell$0.9987$0.06930917.250.000016081.07M
0x289...bC4C
0x48...8058
10/16/20269:46:47 PMsell$2.63$0.06935845.280.000016082.82M
0x815...04a9
0x0e...1641
10/16/20269:45:34 PMsell$85.42$0.0693591,467.80.0000160891.28M
0xBa7...30DF
0xd8...272a
10/16/20269:43:49 PMsell$43.23$0.069359742.850.0000160846.19M
0x36E...c5ff
0x88...56fa
10/16/20269:33:08 PMsell$28.03$0.069355481.830.0000160829.96M
0x34B...74E3
0x9d...f1b6
10/16/20269:32:55 PMsell$66.58$0.0693531,144.70.0000160871.18M
0x692...f618
0x90...7c89
10/16/20269:32:55 PMsell$32.74$0.069353562.890.0000160835M
0x692...f618
0x39...66f1
10/16/20269:32:55 PMsell$92.77$0.0693531,595.090.0000160899.19M
0x692...f618
0x31...e6f2
10/16/20269:30:47 PMsell$20.05$0.0693493450.0000160821.45M
0x227...11A6
0xbb...5dd9
10/16/20269:29:08 PMsell$9.69$0.069349166.750.0000160810.37M
0xf70...0908
0x60...4bb9
10/16/20269:25:54 PMsell$94.7$0.0693491,6290.00001608101.29M
0x9f6...36BE
0xb9...d57b
10/16/20269:25:27 PMsell$69.24$0.0693441,191.720.0000160874.1M
0x854...57dF
0xd9...3a2e
10/16/20269:25:12 PMsell$94.57$0.0693351,629.160.00001608101.3M
0x7F5...7920
0xf4...55aa
10/16/20269:16:00 PMsell$64.75$0.0692761,122.630.0000160869.81M
0x47C...4717
0x53...b716
10/16/20269:12:19 PMsell$5.33$0.06927892.40.000016085.75M
0x3D5...c90c
0xb0...6678
10/16/20269:10:34 PMsell$12.55$0.069278217.590.0000160813.53M
0x509...Ccd3
0x78...93a3
10/16/20269:02:54 PMsell$25.48$0.069288441.180.0000160827.43M
0x4Fc...99C5
0xb5...547f
10/16/20268:56:32 PMsell$89.73$0.0692881,553.620.0000160896.6M
0x227...11A6
0x7f...961b
10/16/20268:56:17 PMsell$149.55$0.0692892,589.420.00001608161M
0x227...11A6
0xb1...ad39