WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051509
Price
0.00001969 WCRO
TVL
$44.14M
MKT CAP
$153.4M
5m
-0.15%
1h
-0.42%
4h
0.55%
24h
-1.49%
Share
TXNS
1K
Buys
672
Sells
517
Volume
52K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.07M

VVS/WCRO price stats on Cronos

As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001509. VVS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $52,136.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,400,525.68. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,142,882.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,142,882.58.

The total transactions of VVS/WCRO is 1189 in the last 24 hours, 672 of which are buy transactions, and 517 are sales transactions.

VVS/WCRO pool has a trading volume of $52,136.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001969, captured at 2:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001509 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20262:45:43 AMbuy$7.6$0.05150999.20.000019695.04M
0x6Bf...3915
0x26...6fff
02/12/20262:45:13 AMbuy$7.58$0.05150999.050.000019695.03M
0x6Bf...3915
0x91...ba5b
02/12/20262:44:01 AMsell$19.41$0.051491254.940.0000195813.02M
0x584...aC8B
0x57...ca10
02/12/20262:43:39 AMbuy$7.54$0.051599.050.000019695.03M
0x6Bf...3915
0x6d...b171
02/12/20262:43:23 AMbuy$7.55$0.051599.20.000019695.04M
0x6Bf...3915
0xb4...8af9
02/12/20262:41:09 AMbuy$7.56$0.05150199.20.000019695.04M
0x6Bf...3915
0x07...409c
02/12/20262:40:51 AMbuy$7.56$0.05150199.20.000019695.04M
0x6Bf...3915
0xb7...50bb
02/12/20262:39:38 AMbuy$7.61$0.05151199.20.000019695.04M
0x6Bf...3915
0x04...6dc0
02/12/20262:39:22 AMsell$20.05$0.051502261.40.0000195813.35M
0x227...11A6
0xfc...c560
02/12/20262:38:54 AMbuy$7.61$0.05151199.20.000019695.04M
0x6Bf...3915
0xda...09de
02/12/20262:38:34 AMsell$19.94$0.051493261.420.0000195813.35M
0x227...11A6
0x7e...c94a
02/12/20262:38:34 AMsell$1.93$0.05149325.410.000019581.3M
0xC62...5555
0xf1...794e
02/12/20262:38:14 AMsell$12.08$0.051493158.50.000019588.09M
0x743...0F93
0xa5...fcda
02/12/20262:37:59 AMbuy$7.56$0.05150299.20.000019695.04M
0x6Bf...3915
0x31...48b4
02/12/20262:37:45 AMbuy$7.56$0.05150299.20.000019695.04M
0x6Bf...3915
0xa3...1fd6
02/12/20262:37:44 AMsell$149.47$0.0514931,959.660.00001958100.08M
0x202...5cFe
0xc6...0cce
02/12/20262:37:44 AMsell$9.03$0.051493118.50.000019586.05M
0x743...0F93
0x2d...56de
02/12/20262:35:53 AMsell$19.13$0.051493250.90.0000195812.81M
0x202...5cFe
0x38...86fa
02/12/20262:35:36 AMsell$19.93$0.051493261.420.0000195813.35M
0x227...11A6
0x47...cd15
02/12/20262:35:23 AMsell$39.87$0.051493522.840.0000195826.7M
0x227...11A6
0x9a...a476