WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051305
Price
0.00001876 WCRO
TVL
$39.1M
MKT CAP
$132.7M
5m
0.00%
1h
-0.14%
4h
0.49%
24h
-0.77%
Share
TXNS
719
Buys
127
Sells
592
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.02T
Pooled WCRO:
$281.03M

VVS/WCRO price stats on Cronos

As of April 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001305. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $47,557.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,690,296.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,099,675.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,099,675.29.

The total transactions of VVS/WCRO is 719 in the last 24 hours, 127 of which are buy transactions, and 592 are sales transactions.

VVS/WCRO pool has a trading volume of $47,557.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001876, captured at 4:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001305 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/10/20264:50:39 AMbuy$5.09$0.05130573.220.000018763.9M
0x584...aC8B
0x7b...f3f5
04/10/20264:46:00 AMbuy$5.06$0.05130572.850.000018763.88M
0x584...aC8B
0x20...6f0c
04/10/20264:41:17 AMbuy$3.92$0.05129756.790.000018763.03M
0x584...aC8B
0x45...eb8c
04/10/20264:30:53 AMsell$5.71$0.05129182.550.000018654.43M
0xe4a...A4Df
0x3d...0fb3
04/10/20264:30:01 AMbuy$0.2569$0.0512983.710.00001876197,804.01
0xB2D...d729
0xd4...da77
04/10/20264:21:37 AMbuy$2.98$0.05130642.880.000018762.28M
0x584...aC8B
0x22...e8e0
04/10/20264:18:43 AMbuy$2.99$0.05130642.940.000018762.29M
0x584...aC8B
0x3f...839a
04/10/20264:18:30 AMbuy$2.97$0.05130642.710.000018762.28M
0x584...aC8B
0x3e...889c
04/10/20264:16:59 AMbuy$3.09$0.05130644.480.000018762.37M
0x584...aC8B
0x48...1674
04/10/20264:16:45 AMbuy$3.11$0.05130644.670.000018762.38M
0x584...aC8B
0x83...bed5
04/10/20264:08:55 AMsell$1.33$0.05129119.250.000018651.03M
0x33e...De0B
0xb2...642e
04/10/20264:08:53 AMsell$4.78$0.05129169.140.000018653.71M
0x529...fe70
0x40...23f7
04/10/20264:08:04 AMsell$0.5163$0.0512917.450.00001865399,870.3
0x97a...078E
0xcb...6b49
04/10/20264:06:36 AMsell$11$0.051291158.960.000018658.52M
0x6Bf...3915
0x96...ead6
04/10/20264:04:38 AMbuy$16.4$0.051299237.010.0000187612.63M
0x69a...9A58
0x59...dc41
04/10/20264:03:29 AMsell$11.63$0.051291168.10.000018659.01M
0x6Bf...3915
0x3f...c04f
04/10/20264:03:30 AMbuy$2.77$0.05129940.110.000018762.14M
0x19d...2f7D
0x30...ebf4
04/10/20264:00:05 AMbuy$0.258$0.0512993.720.00001876198,579.06
0xB2D...d729
0x0c...a622
04/10/20263:59:15 AMsell$478.66$0.0512916,913.190.00001865370.58M
0x227...11A6
0x80...8a66
04/10/20263:56:09 AMsell$1.94$0.05129927.980.000018651.5M
0x611...6aed
0xa6...b545