Info about VVS-WCRO pair
- Pooled VVS:
- 16.47T
- Pooled WCRO:
- $329.29M
VVS/WCRO price stats on Cronos
As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001966. VVS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $121,030.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,820,464.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $64,567,997.30. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $64,567,997.30.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1071 in the last 24 hours, 615 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $121,030.84 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 1:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001966 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:00:01 PM | buy | $0.2611 | $0.051966 | 2.66 | 0.00002005 | 132,830.69 | 0xca...791e | |
| 11/22/2025 | 1:00:01 PM | buy | $0.0004988 | $0.051966 | 0.005088 | 0.00002005 | 253.74 | 0xca...791e | |
| 11/22/2025 | 12:49:42 PM | buy | $188.22 | $0.051954 | 1,930.71 | 0.00002005 | 96.28M | 0xab...2b89 | |
| 11/22/2025 | 12:49:36 PM | buy | $230.72 | $0.051954 | 2,366.7 | 0.00002005 | 118.02M | 0x08...e1a1 | |
| 11/22/2025 | 12:49:32 PM | buy | $193.04 | $0.051969 | 1,965.13 | 0.00002005 | 98M | 0xf5...7437 | |
| 11/22/2025 | 12:49:21 PM | buy | $136.51 | $0.051969 | 1,389.72 | 0.00002005 | 69.3M | 0x3c...daa2 | |
| 11/22/2025 | 12:48:07 PM | buy | $168.94 | $0.051969 | 1,719.79 | 0.00002005 | 85.77M | 0x8f...db67 | |
| 11/22/2025 | 12:34:16 PM | buy | $0.09822 | $0.051969 | 1 | 0.00002005 | 49,870.39 | 0x7a...d163 | |
| 11/22/2025 | 12:30:01 PM | buy | $0.5179 | $0.051958 | 5.3 | 0.00002005 | 264,414.18 | 0xc6...0e55 | |
| 11/22/2025 | 12:30:01 PM | buy | $0.0009883 | $0.051958 | 0.01011 | 0.00002005 | 504.52 | 0xc6...0e55 | |
| 11/22/2025 | 12:28:48 PM | buy | $137.23 | $0.05196 | 1,403.66 | 0.00002005 | 70M | 0xde...9585 | |
| 11/22/2025 | 12:28:44 PM | buy | $157.25 | $0.051961 | 1,607.56 | 0.00002005 | 80.17M | 0x19...7188 | |
| 11/22/2025 | 12:28:34 PM | buy | $40.28 | $0.051961 | 411.82 | 0.00002005 | 20.54M | 0x10...2661 | |
| 11/22/2025 | 12:25:48 PM | buy | $250.82 | $0.051963 | 2,561.75 | 0.00002005 | 127.76M | 0xcc...95fb | |
| 11/22/2025 | 12:25:43 PM | buy | $90.64 | $0.051964 | 925.29 | 0.00002005 | 46.15M | 0x5d...23f6 | |
| 11/22/2025 | 12:25:01 PM | buy | $57.96 | $0.051976 | 588.13 | 0.00002005 | 29.33M | 0x5d...1a7c | |
| 11/22/2025 | 12:11:12 PM | buy | $2.92 | $0.051965 | 29.81 | 0.00002005 | 1.49M | 0xad...d885 | |
| 11/22/2025 | 12:10:11 PM | buy | $135.83 | $0.051966 | 1,385.26 | 0.00002005 | 69.09M | 0xe7...12c7 | |
| 11/22/2025 | 12:09:34 PM | buy | $227.93 | $0.051967 | 2,323.05 | 0.00002005 | 115.86M | 0x25...6014 | |
| 11/22/2025 | 12:08:23 PM | buy | $136.88 | $0.051972 | 1,391.27 | 0.00002005 | 69.39M | 0x62...7916 |