WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052225
Price
0.00002013 WCRO
TVL
$72.91M
MKT CAP
$226.2M
5m
-0.61%
1h
-1.00%
4h
-1.26%
24h
0.41%
Share
TXNS
680
Buys
438
Sells
242
Volume
211K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$329.87M

VVS/WCRO price stats on Cronos

As of November 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000002225. VVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $210,562.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $226,216,137.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,912,880.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,912,880.30.

The total transactions of VVS/WCRO is 680 in the last 24 hours, 438 of which are buy transactions, and 242 are sales transactions.

VVS/WCRO pool has a trading volume of $210,562.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 1:14 AM UTC.

The price of converting 1 VVS to USD is $0.000002225 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/28/20251:13:52 AMbuy$7.68$0.05222569.560.000020133.45M
0xC07...3c4b
0x37...a0d3
11/28/20251:11:59 AMbuy$20.13$0.052225182.20.000020139.05M
0x227...11A6
0x1e...9d30
11/28/20251:11:50 AMbuy$151.95$0.0522391,366.530.0000201367.85M
0x227...11A6
0xc2...e75a
11/28/20251:11:39 AMbuy$151.95$0.0522391,366.540.0000201367.85M
0x227...11A6
0x6e...723d
11/28/20251:11:08 AMbuy$253.16$0.0522392,276.740.00002013113.05M
0x227...11A6
0xd7...f83b
11/28/20251:11:01 AMbuy$20.25$0.052239182.20.000020139.05M
0x227...11A6
0xef...e8ba
11/28/20251:10:53 AMbuy$28.27$0.052239254.270.0000201312.63M
0x227...11A6
0xf5...21e8
11/28/20251:10:30 AMbuy$0.6991$0.0522396.280.00002013312,218.15
0xCE2...CCe5
0xfb...18e2
11/28/20251:02:35 AMbuy$40.27$0.052225364.420.0000201318.1M
0x227...11A6
0x56...7a5b
11/28/20251:00:03 AMsell$0.00009854$0.0522250.00088620.0000200144.27
0xc75...7F02
0xe6...c20b
11/28/20251:00:03 AMsell$0.00001257$0.0522250.00011310.000020015.65
0xc75...7F02
0xe6...c20b
11/28/20251:00:03 AMbuy$0.655$0.0522395.890.00002013292,538.55
0xc75...7F02
0xe6...c20b
11/28/20251:00:03 AMbuy$0.0007337$0.0522390.0065990.00002013327.68
0xc75...7F02
0xe6...c20b
11/28/202512:51:37 AMbuy$25.35$0.052226229.370.0000201311.39M
0x54D...bACf
0xd9...11bf
11/28/202512:50:48 AMbuy$151.08$0.0522261,366.590.0000201367.86M
0x227...11A6
0xbb...4b70
11/28/202512:48:32 AMbuy$151.09$0.0522261,366.610.0000201367.86M
0x227...11A6
0x47...0370
11/28/202512:47:58 AMbuy$33.16$0.0522263000.0000201314.9M
0xA79...BC93
0x66...60b9
11/28/202512:47:17 AMsell$0.1821$0.0522131.640.0000200182,287.92
0x215...cF22
0x70...02a7
11/28/202512:46:55 AMbuy$93.29$0.052226843.880.0000201341.9M
0x0DE...6Fda
0xa9...d4aa
11/28/202512:46:12 AMbuy$207.74$0.0522271,877.750.0000201393.24M
0x526...94fE
0x28...4f45