WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069683
Price
0.00001693 WCRO
TVL
$30.58M
MKT CAP
$98.4M
5m
0%
1h
-1.19%
4h
-1.06%
24h
-0.43%
Share
TXNS
379
Buys
152
Sells
227
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.4M

VVS/WCRO price stats on Cronos

As of August 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009683. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $15,325.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,418,941.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,579,759.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,579,759.67.

The total transactions of VVS/WCRO is 379 in the last 24 hours, 152 of which are buy transactions, and 227 are sales transactions.

VVS/WCRO pool has a trading volume of $15,325.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 11:43 AM UTC.

The price of converting 1 VVS to USD is $0.0000009683 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/202611:40:07 AMsell$19.94$0.069683348.720.0000169320.59M
0x227...11A6
0x82...cc0b
08/30/202611:30:01 AMbuy$0.0001644$0.0697420.0028760.00001703168.84
0xB2D...d729
0x70...0f7c
08/30/202611:04:08 AMsell$1.03$0.06974118.010.000016931.06M
0x260...F50C
0x8d...a537
08/30/202611:00:02 AMbuy$0.0001655$0.06980.0028780.00001703168.93
0xB2D...d729
0x8f...cb96
08/30/202610:30:02 AMbuy$0.000165$0.0697440.0028850.00001703169.38
0xB2D...d729
0x63...2afa
08/30/202610:07:24 AMsell$89.72$0.0696871,568.550.0000169392.62M
0x227...11A6
0xa8...9805
08/30/202610:07:22 AMsell$1.63$0.06968728.610.000016931.69M
0x072...D108
0x29...0a56
08/30/202610:07:16 AMsell$1.29$0.06968722.570.000016931.33M
0x2d1...88EC
0xd2...6bf9
08/30/202610:07:15 AMsell$17.92$0.069687313.420.0000169318.51M
0x6A0...3E99
0xbc...cc2d
08/30/202610:06:34 AMsell$15.31$0.069687267.640.0000169315.8M
0x6A0...3E99
0xfa...7d5c
08/30/202610:05:55 AMsell$0.2416$0.0696874.220.00001693249,443.89
0x7cc...55f7
0x5e...4303
08/30/202610:01:34 AMbuy$22.27$0.069746389.420.0000170322.86M
0x889...CA41
0x1e...9685
08/30/202610:01:27 AMbuy$224.55$0.0697463,925.380.00001703230.4M
0x526...94fE
0xf1...41d9
08/30/202610:01:25 AMbuy$906.28$0.06974515,842.470.00001703929.95M
0x227...11A6
0x23...ac90
08/30/20269:59:58 AMbuy$0.0001642$0.0697440.0028710.00001703168.55
0xB2D...d729
0x4e...525e
08/30/20269:30:01 AMbuy$0.0001649$0.069760.0028790.00001703169.01
0xB2D...d729
0x60...5057
08/30/20269:27:25 AMsell$157.31$0.0697142,741.880.00001693161.93M
0x784...CeD2
0x07...4281
08/30/20268:59:59 AMbuy$0.0001647$0.0697790.0028690.00001703168.45
0xB2D...d729
0x50...f549
08/30/20268:42:54 AMsell$20.06$0.069778347.360.0000169320.51M
0x227...11A6
0xed...e039
08/30/20268:37:08 AMsell$1$0.0697217.420.000016931.03M
0xa02...f522
0x28...2c49