Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.86M
VVS/WCRO price stats on Cronos
As of July 8, 2026, the current price of VVS token on DEX VVS Finance is $0.00000098. VVS price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $9,732.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,608,022.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,560,215.75. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,560,215.75.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 325 in the last 24 hours, 210 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,732.52 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 8:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000098 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:42:07 AM | sell | $1.12 | $0.0698 | 19.97 | 0.00001737 | 1.15M | 0x7a...82dc | |
| 07/08/2026 | 8:41:29 AM | sell | $0.6281 | $0.069802 | 11.13 | 0.00001737 | 640,747.97 | 0x9b...5799 | |
| 07/08/2026 | 8:34:39 AM | buy | $0.08471 | $0.06987 | 1.5 | 0.00001747 | 85,824.23 | 0x17...4210 | |
| 07/08/2026 | 8:30:41 AM | buy | $0.0565 | $0.069875 | 1 | 0.00001747 | 57,216.15 | 0x27...fb54 | |
| 07/08/2026 | 8:30:00 AM | buy | $0.00168 | $0.069879 | 0.02972 | 0.00001747 | 1,700.82 | 0x28...fe22 | |
| 07/08/2026 | 8:28:30 AM | buy | $0.02826 | $0.069881 | 0.5 | 0.00001747 | 28,608.07 | 0xde...9d26 | |
| 07/08/2026 | 8:27:49 AM | buy | $0.02826 | $0.069881 | 0.5 | 0.00001747 | 28,608.07 | 0x39...0773 | |
| 07/08/2026 | 8:25:53 AM | buy | $1.96 | $0.069882 | 34.72 | 0.00001747 | 1.99M | 0x9f...f28d | |
| 07/08/2026 | 8:25:32 AM | buy | $0.113 | $0.069882 | 2 | 0.00001747 | 114,432.35 | 0xa1...67a3 | |
| 07/08/2026 | 8:20:08 AM | buy | $0.566 | $0.069893 | 10 | 0.00001747 | 572,161.77 | 0xca...998e | |
| 07/08/2026 | 8:17:49 AM | sell | $11.93 | $0.069853 | 210.36 | 0.00001737 | 12.11M | 0xd2...95b8 | |
| 07/08/2026 | 8:13:07 AM | sell | $150.41 | $0.06991 | 2,636.68 | 0.00001737 | 151.77M | 0x5e...4223 | |
| 07/08/2026 | 8:03:24 AM | sell | $87.37 | $0.069845 | 1,541.89 | 0.00001737 | 88.75M | 0x3c...553b | |
| 07/08/2026 | 8:00:01 AM | buy | $0.001685 | $0.069904 | 0.02974 | 0.00001747 | 1,701.72 | 0x6b...06f9 | |
| 07/08/2026 | 7:55:09 AM | sell | $5.31 | $0.069845 | 93.84 | 0.00001737 | 5.4M | 0x01...0b3a | |
| 07/08/2026 | 7:54:08 AM | buy | $0.07581 | $0.069904 | 1.33 | 0.00001747 | 76,544.87 | 0x02...649d | |
| 07/08/2026 | 7:54:05 AM | sell | $6.16 | $0.069845 | 108.75 | 0.00001737 | 6.26M | 0x90...a0c3 | |
| 07/08/2026 | 7:52:54 AM | sell | $1.99 | $0.069845 | 35.2 | 0.00001737 | 2.03M | 0x8b...c7b3 | |
| 07/08/2026 | 7:52:47 AM | sell | $1.59 | $0.069845 | 28.15 | 0.00001737 | 1.62M | 0xa0...b1aa | |
| 07/08/2026 | 7:52:43 AM | sell | $2.7 | $0.069845 | 47.81 | 0.00001737 | 2.75M | 0xcc...637c |