WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05319
Price
0.00002233 WCRO
TVL
$100.41M
MKT CAP
$300.9M
5m
-0.05%
1h
0.75%
4h
-0.21%
24h
-2.80%
Share
TXNS
2K
Buys
463
Sells
1K
Volume
160K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.78T
Pooled WCRO:
$351.38M

VVS/WCRO price stats on Cronos

As of July 30, 2025, the current price of VVS token on DEX VVS Finance is $0.00000319. VVS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $159,536.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $300,898,793.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $100,409,086.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $100,409,086.09.

The total transactions of VVS/WCRO is 1542 in the last 24 hours, 463 of which are buy transactions, and 1079 are sales transactions.

VVS/WCRO pool has a trading volume of $159,536.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002233, captured at 8:26 AM UTC.

The price of converting 1 VVS to USD is $0.00000319 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20258:23:07 AMbuy$90.89$0.05319636.190.0000223328.49M
0x227...11A6
0xe7...7b91
07/30/20258:21:24 AMbuy$40.37$0.053192282.480.0000223312.65M
0x227...11A6
0x42...0fd6
07/30/20258:08:26 AMsell$300.2$0.0531832,093.550.0000221994.3M
0x227...11A6
0x0d...0abe
07/30/20258:08:17 AMsell$449.99$0.0531813,140.310.0000222141.45M
0x227...11A6
0xd1...2e11
07/30/20258:07:56 AMsell$44.51$0.053177311.060.000022214.01M
0x95D...1108
0xbf...ac46
07/30/20258:00:04 AMsell$0.003386$0.0531710.023690.00002221,067.53
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.004226$0.0531710.029570.00002221,332.34
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.05114$0.0531710.0579810.00002220.3595
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.058932$0.0531710.000062510.00002222.81
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.02404$0.0531710.16820.00002227,580.81
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMbuy$0.2008$0.053191.40.0000223362,938.56
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.009175$0.0531710.064210.00002222,892.65
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.02404$0.0531710.16820.00002227,580.81
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.0331$0.0531710.23160.000022210,436.7
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.01973$0.0531710.1380.00002226,220.36
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.0004322$0.0531710.0030250.0000222136.28
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.07187$0.0531710.5030.000022222,659.14
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.058932$0.0531710.000062510.00002222.81
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.0002324$0.0531710.0016270.000022273.28
0xc75...7F02
0x48...433c
07/30/20258:00:04 AMsell$0.003069$0.0531710.021480.0000222967.76
0xc75...7F02
0x48...433c