WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052186
Price
0.00002013 WCRO
TVL
$71.64M
MKT CAP
$222.3M
5m
0.60%
1h
1.18%
4h
-0.14%
24h
-0.73%
Share
TXNS
844
Buys
304
Sells
540
Volume
57K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$329.76M

VVS/WCRO price stats on Cronos

As of November 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000002186. VVS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $57,053.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,253,873.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,642,257.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,642,257.07.

The total transactions of VVS/WCRO is 844 in the last 24 hours, 304 of which are buy transactions, and 540 are sales transactions.

VVS/WCRO pool has a trading volume of $57,053.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 5:30 PM UTC.

The price of converting 1 VVS to USD is $0.000002186 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/29/20255:30:01 PMbuy$0.001032$0.0521860.0095020.00002013472.05
0xc75...7F02
0xf8...dc00
11/29/20255:30:01 PMbuy$0.9396$0.0521868.650.00002013429,712.73
0xc75...7F02
0xf8...dc00
11/29/20255:28:10 PMsell$70.27$0.052173646.950.0000200132.33M
0x341...a4C4
0x07...84f9
11/29/20255:21:50 PMsell$92.39$0.05216855.670.0000200142.76M
0x5A2...0AFD
0x3a...c931
11/29/20255:19:34 PMsell$95.88$0.05216888.030.0000200144.38M
0x5A2...0AFD
0xee...92ee
11/29/20255:13:51 PMsell$90.94$0.052161842.10.0000200142.08M
0x5A2...0AFD
0x91...bdb5
11/29/20255:06:39 PMbuy$11.12$0.0521741030.000020135.12M
0x6Bf...3915
0x10...c21f
11/29/20255:03:01 PMbuy$40.15$0.052174371.810.0000201318.47M
0x95D...1108
0x8e...6eff
11/29/20255:01:52 PMsell$41.07$0.052161380.320.0000200119.01M
0x76b...8888
0xcb...c53c
11/29/20255:01:33 PMbuy$54$0.0521745000.0000201324.84M
0xEa5...35Cc
0x31...7fc0
11/29/20255:00:54 PMbuy$31.43$0.052174291.040.0000201314.46M
0x95D...1108
0x6e...27fa
11/29/20255:00:32 PMsell$170.9$0.0521611,582.360.0000200179.08M
0xEa5...35Cc
0xe0...aa19
11/29/20255:00:00 PMsell$99.51$0.052161921.390.0000200146.04M
0x34A...cE9c
0x29...630e
11/29/20254:59:51 PMsell$49.21$0.052161455.620.0000200122.77M
0x661...56AA
0xf4...45b3
11/29/20254:59:13 PMsell$10.24$0.05216194.890.000020014.74M
0x051...6666
0x3b...aabd
11/29/20254:58:47 PMbuy$64.78$0.052174599.830.0000201329.8M
0x95D...1108
0x62...c062
11/29/20254:58:23 PMbuy$97.2$0.0521749000.0000201344.71M
0x27C...4238
0x57...40f3
11/29/20254:58:07 PMbuy$93.48$0.052174865.540.0000201343M
0x1c8...7ca5
0x56...e03b
11/29/20254:57:54 PMbuy$93.31$0.052174863.980.0000201342.92M
0x5A2...0AFD
0xb0...e38d
11/29/20254:57:49 PMbuy$93.34$0.052174864.280.0000201342.93M
0x000...D639
0xc2...2190