WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069191
Price
0.00001605 WCRO
TVL
$29.77M
MKT CAP
$93.4M
5m
0%
1h
-0.11%
4h
0.44%
24h
1.90%
Share
TXNS
408
Buys
151
Sells
257
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.14T
Pooled WCRO:
$259.97M

VVS/WCRO price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009191. VVS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $19,284.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,413,918.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,765,131.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,765,131.18.

The total transactions of VVS/WCRO is 408 in the last 24 hours, 151 of which are buy transactions, and 257 are sales transactions.

VVS/WCRO pool has a trading volume of $19,284.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 9:05 AM UTC.

The price of converting 1 VVS to USD is $0.0000009191 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20268:38:00 AMsell$240.96$0.0691914,209.10.00001605262.17M
0xEd8...c112
0x7d...29f4
10/19/20268:33:01 AMsell$80.8$0.0692461,403.060.0000160587.39M
0xEd8...c112
0x7e...daac
10/19/20268:32:44 AMsell$2.59$0.06924645.060.000016052.81M
0xF08...bd4a
0xfe...fd99
10/19/20268:29:45 AMbuy$0.02879$0.0693020.50.0000161530,955.92
0x338...fB43
0x47...a398
10/19/20268:15:13 AMsell$20.27$0.069182354.480.0000160522.08M
0xDe5...93C8
0x60...5838
10/19/20268:10:24 AMsell$2.68$0.06918246.960.000016052.93M
0x32D...0256
0x10...931d
10/19/20268:10:20 AMsell$0.04465$0.0691820.78080.0000160548,632.31
0x215...cF22
0xcf...3873
10/19/20267:47:00 AMsell$11.9$0.069201207.780.0000160512.94M
0x3a1...E710
0x97...52ae
10/19/20267:43:44 AMbuy$29.75$0.069312516.020.0000161531.95M
0x1be...8279
0xe8...2cfd
10/19/20267:40:07 AMsell$0.4997$0.0692018.710.00001605543,124
0x424...6Aa3
0x07...992b
10/19/20267:40:07 AMsell$1.95$0.06920134.150.000016052.13M
0x464...cbeb
0xe8...d187
10/19/20267:37:39 AMsell$0.4134$0.0692017.210.00001605449,348.4
0x0e6...C7c8
0xe1...b155
10/19/20267:37:27 AMsell$19.59$0.069247340.140.0000160521.19M
0x166...8530
0x1d...6f1f
10/19/20267:37:26 AMsell$27.92$0.069247484.810.0000160530.2M
0x256...11F7
0xcd...98d1
10/19/20267:37:26 AMsell$176.88$0.0692483,070.810.00001605191.26M
0xbd6...f316
0xde...063a
10/19/20267:37:26 AMsell$34.4$0.069247597.360.0000160537.21M
0x7FF...1082
0x10...94e6
10/19/20267:37:26 AMsell$238.69$0.0692334,150.830.00001605258.52M
0x7A9...4A09
0xc8...e2fd
10/19/20267:36:20 AMsell$13.34$0.069233232.030.0000160514.45M
0x368...d8Ed
0x25...1135
10/19/20267:35:25 AMsell$90.24$0.0692331,569.340.0000160597.74M
0x227...11A6
0x02...c25c
10/19/20267:34:58 AMsell$2.28$0.06923339.670.000016052.47M
0x0dC...bBCc
0x82...d730