WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051588
Price
0.00001995 WCRO
TVL
$52.17M
MKT CAP
$161.5M
5m
-0.03%
1h
-0.15%
4h
1.01%
24h
-4.88%
Share
TXNS
1K
Buys
496
Sells
669
Volume
278K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$327.53M

VVS/WCRO price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001588. VVS price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $278,274.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,495,123.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,172,160.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $52,172,160.77.

The total transactions of VVS/WCRO is 1165 in the last 24 hours, 496 of which are buy transactions, and 669 are sales transactions.

VVS/WCRO pool has a trading volume of $278,274.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001995, captured at 6:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001588 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/20266:37:35 AMbuy$0.05209$0.0515880.65410.0000199532,788.51
0x7c7...9b6f
0x22...1154
02/01/20266:31:18 AMsell$39.59$0.051589494.010.0000198324.91M
0x227...11A6
0x3e...f596
02/01/20266:30:42 AMsell$161.97$0.0515892,021.040.00001983101.91M
0x243...Dbf3
0x27...57a2
02/01/20266:30:01 AMbuy$0.4644$0.0515985.790.00001995290,507.08
0xB2D...d729
0x86...48f3
02/01/20266:30:01 AMbuy$0.249$0.0515983.10.00001995155,781.18
0xB2D...d729
0x86...48f3
02/01/20266:27:13 AMsell$12.85$0.051579161.390.000019838.14M
0xBFB...4461
0x91...8f14
02/01/20266:27:05 AMsell$0.1664$0.0515792.090.00001983105,391.01
0x33a...4444
0xa1...3d4b
02/01/20266:27:04 AMbuy$1.22$0.05159815.270.00001995765,633.76
0x2Ed...b7E3
0xd4...06f7
02/01/20266:26:59 AMsell$13.22$0.051589164.970.000019838.32M
0xBFB...4461
0x74...dee9
02/01/20266:24:16 AMsell$2.48$0.05158931.010.000019831.56M
0x6A3...84Ce
0x83...c162
02/01/20266:20:00 AMsell$17.9$0.051589223.510.0000198311.27M
0x6Bf...3915
0x7c...c1e7
02/01/20266:19:40 AMsell$13.6$0.051589169.820.000019838.56M
0x6Bf...3915
0x42...17ab
02/01/20266:16:06 AMsell$73.24$0.051589914.110.0000198346.09M
0x227...11A6
0xf6...5260
02/01/20266:15:58 AMsell$90.27$0.0515891,126.60.0000198356.81M
0x227...11A6
0x57...1c63
02/01/20266:15:49 AMsell$19.45$0.051589242.810.0000198312.24M
0x227...341f
0x49...ffef
02/01/20266:15:01 AMsell$150.45$0.0515891,877.690.0000198394.68M
0x227...11A6
0x4c...8d67
02/01/20266:12:14 AMbuy$10.74$0.051598134.10.000019956.72M
0x201...2238
0x3d...e9a2
02/01/20266:11:55 AMsell$175.09$0.0515882,185.40.00001983110.19M
0x300...97AF
0x44...21fb
02/01/20266:08:20 AMsell$6.04$0.05158875.470.000019833.81M
0xe29...8176
0x8a...0ecc
02/01/20266:04:49 AMsell$1$0.05158812.590.00001983635,090.47
0xBFB...4461
0x3b...34b2