WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051497
Price
0.00001971 WCRO
TVL
$43.79M
MKT CAP
$152.2M
5m
-0.70%
1h
-0.52%
4h
-2.26%
24h
-3.27%
Share
TXNS
452
Buys
272
Sells
180
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.66T
Pooled WCRO:
$288.17M

VVS/WCRO price stats on Cronos

As of February 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001497. VVS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $20,625.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,208,555.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,788,821.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,788,821.30.

The total transactions of VVS/WCRO is 452 in the last 24 hours, 272 of which are buy transactions, and 180 are sales transactions.

VVS/WCRO pool has a trading volume of $20,625.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001971, captured at 6:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001497 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/20266:44:23 AMbuy$7.67$0.051497100.980.000019715.12M
0xa39...ffff
0xb8...1760
02/11/20266:39:51 AMbuy$15.45$0.051508201.920.0000197110.24M
0xA9C...BBBB
0x58...9ef0
02/11/20266:38:52 AMbuy$0.765$0.051508100.00001971507,328.38
0x34B...51D6
0x0c...1193
02/11/20266:35:14 AMbuy$0.765$0.051507100.00001971507,328.42
0x34B...51D6
0x36...73df
02/11/20266:34:15 AMbuy$8.41$0.0515071100.000019715.58M
0x34B...51D6
0xc5...4e8b
02/11/20266:34:16 AMsell$3.78$0.05149849.520.000019592.53M
0x889...CA41
0xa5...4652
02/11/20266:33:55 AMbuy$0.765$0.051507100.00001971507,328.67
0x34B...51D6
0xb2...83d9
02/11/20266:33:34 AMbuy$0.765$0.051507100.00001971507,328.7
0x34B...51D6
0x8d...c6ea
02/11/20266:30:38 AMsell$7.48$0.05148998.410.000019595.02M
0x8eB...9a29
0x13...c4cc
02/11/20266:30:38 AMbuy$5.12$0.05149867.330.000019713.42M
0xe92...CCCC
0xa2...e8f6
02/11/20266:30:21 AMsell$7.54$0.05148999.260.000019595.07M
0x8eB...9a29
0xef...039a
02/11/20266:30:12 AMbuy$10.4$0.051498136.80.000019716.94M
0xa9b...aD63
0x01...55cb
02/11/20266:30:06 AMsell$0.2021$0.0514892.650.00001959135,694.83
0x054...3333
0xeb...a4b0
02/11/20266:30:01 AMbuy$0.238$0.0514983.130.00001971158,826.99
0xB2D...d729
0xec...1bce
02/11/20266:30:01 AMbuy$0.4717$0.0514986.20.00001971314,714.11
0xB2D...d729
0xec...1bce
02/11/20266:29:23 AMsell$6.88$0.051498900.000019594.59M
0x8eB...9a29
0xd5...c30e
02/11/20266:29:18 AMbuy$1.52$0.051507200.000019711.01M
0x34B...51D6
0xc6...b457
02/11/20266:28:58 AMsell$0.1743$0.0514982.270.00001959116,321.07
0x05a...63E3
0xcd...9a88
02/11/20266:28:56 AMsell$9.28$0.051498121.330.000019596.19M
0x8eB...9a29
0xc7...beef
02/11/20266:28:37 AMsell$4.2$0.05149854.90.000019592.8M
0x8eB...9a29
0x2f...e5fe