WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051308
Price
0.00001877 WCRO
TVL
$39.3M
MKT CAP
$133M
5m
-0.00%
1h
-0.47%
4h
-0.43%
24h
-0.83%
Share
TXNS
568
Buys
226
Sells
342
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.97T
Pooled WCRO:
$281.98M

VVS/WCRO price stats on Cronos

As of April 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001308. VVS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $10,334.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,008,834.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,299,900.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,299,900.05.

The total transactions of VVS/WCRO is 568 in the last 24 hours, 226 of which are buy transactions, and 342 are sales transactions.

VVS/WCRO pool has a trading volume of $10,334.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001877, captured at 2:22 PM UTC.

The price of converting 1 VVS to USD is $0.000001308 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/04/20262:21:59 PMsell$0.04568$0.0513080.65560.0000187734,912.39
0x512...89F9
0xa4...fc68
04/04/20262:20:32 PMsell$1.28$0.05130818.470.00001877983,797.11
0x2d1...88EC
0x81...73a6
04/04/20262:20:32 PMsell$0.0459$0.0513080.65870.0000187735,080.46
0x0FE...2D97
0xed...9088
04/04/20262:16:47 PMsell$4.34$0.05130862.320.000018773.32M
0x725...e50A
0xa0...a91e
04/04/20262:15:50 PMsell$0.9269$0.05130813.30.00001877708,281.24
0x1eF...7625
0x2f...65c2
04/04/20262:15:18 PMsell$0.7215$0.05130810.350.00001877551,368.82
0x2C3...4EF9
0x48...c051
04/04/20262:14:27 PMsell$0.05131$0.0513080.73630.0000187739,209.34
0xdeE...B037
0x72...f73f
04/04/20262:11:00 PMsell$0.05135$0.0513080.73690.0000187739,243.58
0x046...9A9b
0xf2...5c30
04/04/20262:07:48 PMsell$3.43$0.05130849.280.000018772.62M
0x8B7...43E0
0x8a...b35c
04/04/20262:06:59 PMbuy$3.45$0.05131649.550.000018892.62M
0xE34...E368
0xbc...f3aa
04/04/20262:04:32 PMsell$1.12$0.05130816.120.00001877858,680.39
0x1c6...A5A3
0xae...32aa
04/04/20262:00:57 PMsell$5.31$0.05130876.240.000018774.06M
0x1ba...B90D
0xe8...5203
04/04/20262:00:59 PMbuy$0.04639$0.0513160.66570.0000188935,236.81
0x1d2...8167
0x7a...7408
04/04/20262:00:21 PMsell$19.88$0.051316283.70.0000187715.11M
0x04e...481E
0x0f...4c63
04/04/20262:00:22 PMbuy$1.03$0.05132414.820.00001889784,526.95
0x303...d6f9
0x6e...80ec
04/04/20262:00:02 PMbuy$0.2366$0.0513243.370.00001889178,642.13
0xB2D...d729
0x46...f0ee
04/04/20261:58:50 PMsell$20.52$0.051316292.710.0000187715.59M
0x04e...481E
0x19...891a
04/04/20261:57:51 PMsell$0.1942$0.0513162.770.00001877147,560.37
0x19d...2f7D
0xc0...e6cb
04/04/20261:57:45 PMbuy$0.4415$0.0513246.290.00001889333,402.34
0x9cc...4070
0x70...aeec
04/04/20261:57:42 PMsell$28.33$0.051316404.150.0000187721.52M
0x01e...76B5
0xff...c234