WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051461
Price
0.00001959 WCRO
TVL
$42.86M
MKT CAP
$148.6M
5m
0%
1h
0.01%
4h
0.67%
24h
-1.17%
Share
TXNS
549
Buys
283
Sells
266
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.25M

VVS/WCRO price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001461. VVS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $35,870.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,592,140.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,859,683.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,859,683.15.

The total transactions of VVS/WCRO is 549 in the last 24 hours, 283 of which are buy transactions, and 266 are sales transactions.

VVS/WCRO pool has a trading volume of $35,870.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 8:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001461 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20268:30:01 PMbuy$0.4042$0.0514615.410.00001959276,497.35
0xB2D...d729
0xfb...7aee
03/07/20268:30:01 PMbuy$0.7087$0.0514619.50.00001959484,773.38
0xB2D...d729
0xfb...7aee
03/07/20268:25:34 PMbuy$7.5$0.051471000.000019595.1M
0xbE2...8A12
0x15...565d
03/07/20268:19:09 PMsell$385.8$0.0514615,142.320.00001947263.98M
0x227...34Dc
0x38...774d
03/07/20268:19:03 PMbuy$87.28$0.051471,163.40.0000195959.37M
0x889...CA41
0x16...dadb
03/07/20268:19:01 PMsell$4.12$0.05146154.950.000019482.82M
0xaa6...BBf0
0x35...66b8
03/07/20268:19:00 PMbuy$658.72$0.051468,836.860.00001959450.93M
0x42c...A420
0x57...24bb
03/07/20268:18:59 PMsell$3,573.72$0.05145247,941.970.000019482.46B
0xCE1...9eD3
0x9b...3989
03/07/20268:18:04 PMbuy$30.06$0.051461403.260.000019620.57M
0x0B7...2e2B
0x20...c5bd
03/07/20268:17:42 PMbuy$1.28$0.05146117.170.0000196875,976.08
0x679...1111
0xa7...0c34
03/07/20268:17:15 PMsell$10.25$0.051452137.550.000019487.06M
0x03a...5770
0x38...c983
03/07/20268:17:06 PMbuy$31.83$0.051461427.060.000019621.79M
0xa7a...B2EC
0x15...bf7a
03/07/20268:16:41 PMbuy$42.27$0.051461567.170.000019628.93M
0x889...CA41
0x6b...e89a
03/07/20268:16:10 PMbuy$42.29$0.051461567.410.000019628.95M
0x889...CA41
0xe3...04f2
03/07/20268:15:54 PMbuy$51.83$0.051461695.380.000019635.47M
0x889...CA41
0x0e...990a
03/07/20268:14:19 PMbuy$40.67$0.051461545.650.000019627.84M
0x889...CA41
0xf9...dc11
03/07/20268:13:54 PMbuy$30.72$0.051461412.110.000019621.02M
0xf02...EEEE
0x56...9ffa
03/07/20268:13:12 PMsell$7.68$0.051452103.130.000019485.29M
0x05a...63E3
0x17...fb40
03/07/20268:12:46 PMbuy$21.93$0.051461294.220.000019615.01M
0xC62...5555
0xb4...8e98
03/07/20268:11:10 PMbuy$24.81$0.051461332.940.000019616.99M
0x09a...1719
0xe6...f567