Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $271M
VVS/WCRO price stats on Cronos
As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009455. VVS price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $15,390.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,103,062.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,292,538.45. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,292,538.45.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 277 in the last 24 hours, 165 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,390.55 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001749, captured at 9:03 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009455 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:00:02 AM | buy | $0.001598 | $0.069455 | 0.02956 | 0.00001749 | 1,690.01 | 0x74...72a2 | |
| 07/14/2026 | 8:50:00 AM | buy | $15.54 | $0.069457 | 287.65 | 0.00001749 | 16.44M | 0xe3...71cd | |
| 07/14/2026 | 8:48:31 AM | buy | $5.11 | $0.069457 | 94.64 | 0.00001749 | 5.41M | 0x3f...d8bf | |
| 07/14/2026 | 8:30:01 AM | buy | $0.001598 | $0.069461 | 0.02955 | 0.00001749 | 1,689.05 | 0x0b...deae | |
| 07/14/2026 | 8:10:59 AM | sell | $43.42 | $0.069405 | 803 | 0.00001739 | 46.17M | 0x67...da5d | |
| 07/14/2026 | 8:00:01 AM | buy | $0.001598 | $0.069464 | 0.02955 | 0.00001749 | 1,689 | 0xfc...0aac | |
| 07/14/2026 | 7:33:24 AM | buy | $40.51 | $0.069521 | 744.54 | 0.00001749 | 42.56M | 0x09...2262 | |
| 07/14/2026 | 7:33:13 AM | buy | $47.29 | $0.069521 | 868.98 | 0.00001749 | 49.67M | 0xc3...1fcb | |
| 07/14/2026 | 7:30:01 AM | buy | $0.001608 | $0.069521 | 0.02954 | 0.00001749 | 1,688.98 | 0xe7...baf8 | |
| 07/14/2026 | 7:00:01 AM | buy | $0.001608 | $0.06952 | 0.02954 | 0.00001749 | 1,688.95 | 0xeb...f9f1 | |
| 07/14/2026 | 6:30:01 AM | buy | $0.001608 | $0.069523 | 0.02954 | 0.00001749 | 1,688.92 | 0xf9...0ce7 | |
| 07/14/2026 | 6:03:36 AM | sell | $29.97 | $0.069465 | 550.81 | 0.00001739 | 31.67M | 0x99...44b2 | |
| 07/14/2026 | 6:00:01 AM | buy | $0.001598 | $0.069464 | 0.02954 | 0.00001749 | 1,688.88 | 0xe2...9220 | |
| 07/14/2026 | 5:59:04 AM | sell | $4.37 | $0.069407 | 80.83 | 0.00001739 | 4.65M | 0x70...2d83 | |
| 07/14/2026 | 5:53:10 AM | sell | $97.84 | $0.069408 | 1,808.74 | 0.00001739 | 104M | 0x06...a82b | |
| 07/14/2026 | 5:30:01 AM | buy | $0.001608 | $0.069521 | 0.02956 | 0.00001749 | 1,689.89 | 0x5c...d860 | |
| 07/14/2026 | 5:22:00 AM | sell | $69.02 | $0.069468 | 1,267.92 | 0.00001739 | 72.91M | 0xcc...f1e6 | |
| 07/14/2026 | 5:11:27 AM | sell | $13.26 | $0.069465 | 243.62 | 0.00001739 | 14.01M | 0x4e...c8f7 | |
| 07/14/2026 | 5:08:36 AM | sell | $1.87 | $0.069465 | 34.52 | 0.00001739 | 1.98M | 0x0d...7b0b | |
| 07/14/2026 | 5:05:24 AM | buy | $7 | $0.069522 | 128.69 | 0.00001749 | 7.36M | 0xcc...ebf4 |