WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052219
Price
0.00002028 WCRO
TVL
$72.5M
MKT CAP
$225.6M
5m
0.72%
1h
0.06%
4h
0.16%
24h
0.22%
Share
TXNS
1K
Buys
704
Sells
658
Volume
274K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.38T
Pooled WCRO:
$331.25M

VVS/WCRO price stats on Cronos

As of November 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000002219. VVS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $274,201.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,609,667.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,497,433.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,497,433.65.

The total transactions of VVS/WCRO is 1362 in the last 24 hours, 704 of which are buy transactions, and 658 are sales transactions.

VVS/WCRO pool has a trading volume of $274,201.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002028, captured at 7:05 AM UTC.

The price of converting 1 VVS to USD is $0.000002219 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/20257:05:05 AMbuy$49.9$0.052219456.030.0000202822.48M
0x051...6666
0x6f...d6bb
11/20/20257:02:10 AMbuy$44.23$0.052219404.230.0000202819.93M
0x02a...EC92
0x9b...5473
11/20/20257:00:01 AMbuy$0.3025$0.0522182.760.00002028136,413.5
0xc75...7F02
0x11...4f8a
11/20/20257:00:01 AMbuy$0.0005642$0.0522180.0051590.00002028254.35
0xc75...7F02
0x11...4f8a
11/20/20256:59:43 AMbuy$28.46$0.052203261.960.0000202812.91M
0x5eE...b4ED
0x00...edf1
11/20/20256:58:57 AMbuy$41.2$0.052217376.930.0000202818.58M
0xA9C...BBBB
0xde...31bd
11/20/20256:58:07 AMbuy$16.75$0.052217153.270.000020287.56M
0x3A2...aFb8
0x17...da15
11/20/20256:56:46 AMbuy$23.06$0.052206212.060.0000202810.45M
0xa79...8019
0x0f...65e6
11/20/20256:56:39 AMbuy$1.29$0.05220611.870.00002028585,380.24
0x10a...5447
0x43...6632
11/20/20256:53:20 AMbuy$44.62$0.052206410.280.0000202820.23M
0x08a...951C
0x07...0435
11/20/20256:51:03 AMbuy$250.42$0.0522082,3000.00002028113.39M
0xe00...bb6a
0x07...8527
11/20/20256:50:15 AMbuy$29.92$0.05221274.580.0000202813.54M
0x227...11A6
0x4f...4f39
11/20/20256:49:23 AMbuy$150.86$0.052211,384.430.0000202868.25M
0x693...8B98
0xa2...889b
11/20/20256:46:08 AMbuy$54.23$0.05221497.710.0000202824.54M
0xfA5...2528
0x82...7537
11/20/20256:45:43 AMbuy$18.99$0.05221174.270.000020288.59M
0x097...0D38
0x2c...3e6f
11/20/20256:45:36 AMbuy$252.28$0.0522242,3000.00002028113.39M
0xe00...bb6a
0xfa...a673
11/20/20256:44:46 AMbuy$14.98$0.052224136.580.000020286.73M
0x3A2...aFb8
0x00...b6f2
11/20/20256:44:45 AMbuy$279.1$0.0522242,544.460.00002028125.44M
0x374...AEBe
0x97...8d6a
11/20/20256:44:40 AMbuy$20.25$0.052224184.70.000020289.11M
0x227...11A6
0xa2...cbf4
11/20/20256:44:04 AMbuy$19.17$0.052211175.860.000020288.67M
0x097...0D38
0xfb...dc28