WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069893
Price
0.00001669 WCRO
TVL
$31.42M
MKT CAP
$100.6M
5m
0%
1h
-0.75%
4h
0.47%
24h
0.89%
Share
TXNS
518
Buys
116
Sells
402
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.83T
Pooled WCRO:
$265.13M

VVS/WCRO price stats on Cronos

As of September 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009893. VVS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $25,230.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,557,182.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,420,807.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,420,807.40.

The total transactions of VVS/WCRO is 518 in the last 24 hours, 116 of which are buy transactions, and 402 are sales transactions.

VVS/WCRO pool has a trading volume of $25,230.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001669, captured at 9:23 PM UTC.

The price of converting 1 VVS to USD is $0.0000009893 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20269:20:24 PMsell$4.21$0.06989371.20.000016694.26M
0x95a...0deb
0x65...ac16
09/14/20269:20:03 PMsell$0.1493$0.0698932.510.00001669150,903.75
0x03E...F2A2
0x5b...a379
09/14/20269:04:07 PMsell$0.1397$0.0698962.350.00001669141,235.58
0x580...4bed
0x7c...045d
09/14/20268:57:57 PMbuy$0.1567$0.0699772.630.00001679157,072.83
0x9DE...1554
0xa5...17fc
09/14/20268:27:36 PMsell$0.2958$0.0699914.940.00001669296,154
0x107...b412
0xe7...05e2
09/14/20268:23:42 PMsell$81.51$0.0699911,362.230.0000166981.58M
0xa79...bEFB
0x7b...4c37
09/14/20268:23:31 PMsell$104.89$0.0699821,754.530.00001669105.08M
0x166...8530
0x28...8e8b
09/14/20268:23:31 PMsell$7.47$0.0699821250.000016697.49M
0x713...5c48
0xc1...99a4
09/14/20268:23:01 PMsell$50$0.06998836.550.0000166950.1M
0x5b1...c4f2
0x52...90be
09/14/20268:22:40 PMsell$52.52$0.06998878.690.0000166952.62M
0x5b1...c4f2
0xc7...63ec
09/14/20268:21:02 PMsell$7.46$0.0699771250.000016697.49M
0x713...5c48
0x12...454e
09/14/20268:20:13 PMsell$84.78$0.0699681,420.110.0000166985.05M
0x14a...C993
0xa1...1089
09/14/20268:20:02 PMsell$82.36$0.0699681,379.710.0000166982.63M
0x854...57dF
0xe5...0cdf
09/14/20268:17:40 PMsell$7.45$0.0699631250.000016697.49M
0x713...5c48
0x19...b094
09/14/20268:16:22 PMsell$7.45$0.069961250.000016697.49M
0x713...5c48
0xd3...23cd
09/14/20268:16:20 PMsell$7.45$0.069961250.000016697.49M
0x713...5c48
0x01...e21e
09/14/20268:05:04 PMsell$3.11$0.06989852.470.000016693.14M
0xC06...081f
0xd8...4593
09/14/20268:03:09 PMbuy$31.41$0.0699585300.0000167931.55M
0x5d8...c157
0x7f...8a2f
09/14/20267:56:56 PMbuy$0.2949$0.0699584.970.00001679296,154
0x107...b412
0xcb...4e18
09/14/20267:53:04 PMsell$3.87$0.06989865.440.000016693.92M
0x889...CA41
0xbf...065c