WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051549
Price
0.00001966 WCRO
TVL
$45.34M
MKT CAP
$157.4M
5m
-0.01%
1h
0.72%
4h
3.37%
24h
4.27%
Share
TXNS
1K
Buys
591
Sells
867
Volume
64K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.81M

VVS/WCRO price stats on Cronos

As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001549. VVS price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $64,460.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,448,599.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,342,997.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,342,997.67.

The total transactions of VVS/WCRO is 1458 in the last 24 hours, 591 of which are buy transactions, and 867 are sales transactions.

VVS/WCRO pool has a trading volume of $64,460.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 11:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001549 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/202611:49:11 AMbuy$7.81$0.05154999.20.000019665.04M
0x6Bf...3915
0xcf...8ac4
02/12/202611:48:20 AMbuy$17.92$0.051549227.520.0000196611.57M
0xB16...aFe9
0xc2...48f1
02/12/202611:47:25 AMsell$1.63$0.0515420.750.000019541.06M
0xBf6...8775
0x71...2078
02/12/202611:45:21 AMbuy$4.68$0.05154959.410.000019663.02M
0xbcA...EdEA
0x01...2e3f
02/12/202611:44:09 AMbuy$6.1$0.05154977.430.000019663.94M
0xbcA...EdEA
0x29...a108
02/12/202611:43:49 AMbuy$5.69$0.05154972.230.000019663.67M
0xbcA...EdEA
0x51...d690
02/12/202611:43:34 AMbuy$3.84$0.05154948.740.000019662.48M
0x10a...5447
0x0b...aa11
02/12/202611:42:49 AMbuy$5.12$0.05154964.980.000019663.3M
0x01a...1DD3
0x8e...6225
02/12/202611:42:16 AMsell$0.5664$0.051547.180.00001954367,792.71
0xE20...5F48
0xd7...9672
02/12/202611:41:58 AMbuy$5.26$0.05154966.780.000019663.4M
0x0e5...5C28
0x54...b37e
02/12/202611:39:35 AMsell$5.74$0.05154972.540.000019543.71M
0x8B6...f76f
0xbb...352e
02/12/202611:39:00 AMsell$5.71$0.05154972.140.000019543.69M
0x8B6...f76f
0xb1...c5cb
02/12/202611:38:40 AMbuy$7.86$0.05155899.20.000019665.04M
0x6Bf...3915
0xe6...9d69
02/12/202611:37:41 AMbuy$8.25$0.051558104.220.000019665.3M
0xB16...aFe9
0x85...ca8c
02/12/202611:36:30 AMbuy$7.86$0.05155899.20.000019665.04M
0x6Bf...3915
0x66...ff81
02/12/202611:35:48 AMbuy$1.36$0.05155817.230.00001966876,442.11
0xB16...aFe9
0xeb...0bb1
02/12/202611:32:07 AMsell$90.26$0.0515491,138.930.0000195458.26M
0x227...11A6
0x6b...dd57
02/12/202611:31:49 AMsell$20.05$0.051549253.090.0000195412.95M
0x227...11A6
0xf1...ff69
02/12/202611:30:10 AMsell$150.43$0.0515481,899.320.0000195497.16M
0x227...11A6
0xc3...2c2c
02/12/202611:30:01 AMbuy$0.4701$0.0515575.930.00001966301,839.47
0xB2D...d729
0x21...227b