- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $329.56M
VVS/WCRO price stats on Cronos
As of December 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000001837. VVS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $23,336.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,742,290.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,500,749.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,500,749.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 390 in the last 24 hours, 132 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $23,336.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002001, captured at 10:59 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001837 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:57:18 AM | sell | $2.41 | $0.051837 | 26.31 | 0.00002001 | 1.31M | 0xc6...f00b | |
| 12/27/2025 | 10:57:09 AM | sell | $1.13 | $0.051837 | 12.39 | 0.00002001 | 619,251.22 | 0x48...fe60 | |
| 12/27/2025 | 10:57:06 AM | sell | $2.3 | $0.051837 | 25.1 | 0.00002001 | 1.25M | 0x7a...344a | |
| 12/27/2025 | 10:57:06 AM | buy | $0.1599 | $0.051848 | 1.74 | 0.00002013 | 86,557.76 | 0x08...a121 | |
| 12/27/2025 | 10:57:02 AM | buy | $0.1805 | $0.051848 | 1.96 | 0.00002013 | 97,685.67 | 0x13...648d | |
| 12/27/2025 | 10:57:01 AM | sell | $1.16 | $0.051837 | 12.68 | 0.00002001 | 633,598.5 | 0xb4...3b4b | |
| 12/27/2025 | 10:56:57 AM | sell | $0.6649 | $0.051837 | 7.24 | 0.00002001 | 361,925.51 | 0xbe...8276 | |
| 12/27/2025 | 10:56:57 AM | sell | $3.58 | $0.051837 | 39.02 | 0.00002001 | 1.95M | 0x1b...1be3 | |
| 12/27/2025 | 10:56:53 AM | sell | $1.08 | $0.051837 | 11.85 | 0.00002001 | 592,148.3 | 0xb7...e573 | |
| 12/27/2025 | 10:56:47 AM | sell | $0.7526 | $0.051837 | 8.19 | 0.00002001 | 409,605.63 | 0xd2...15e0 | |
| 12/27/2025 | 10:56:48 AM | sell | $3.59 | $0.051837 | 39.12 | 0.00002001 | 1.95M | 0xff...452b | |
| 12/27/2025 | 10:56:44 AM | sell | $0.8597 | $0.051837 | 9.36 | 0.00002001 | 467,908.39 | 0x55...9211 | |
| 12/27/2025 | 10:56:40 AM | sell | $0.6718 | $0.051837 | 7.31 | 0.00002001 | 365,634.88 | 0xed...1224 | |
| 12/27/2025 | 10:56:32 AM | sell | $2.64 | $0.051837 | 28.84 | 0.00002001 | 1.44M | 0xd6...ac13 | |
| 12/27/2025 | 10:56:27 AM | buy | $0.1834 | $0.051848 | 1.99 | 0.00002013 | 99,250.97 | 0xa2...ce2a | |
| 12/27/2025 | 10:56:26 AM | sell | $2.58 | $0.051837 | 28.12 | 0.00002001 | 1.41M | 0x19...b8ee | |
| 12/27/2025 | 10:56:24 AM | sell | $0.8967 | $0.051837 | 9.76 | 0.00002001 | 487,995.44 | 0x86...81f4 | |
| 12/27/2025 | 10:56:26 AM | sell | $1.07 | $0.051837 | 11.66 | 0.00002001 | 582,560.92 | 0x48...61fa | |
| 12/27/2025 | 10:56:22 AM | buy | $0.119 | $0.051848 | 1.29 | 0.00002013 | 64,404.31 | 0xab...8359 | |
| 12/27/2025 | 10:56:17 AM | sell | $1.36 | $0.051837 | 14.89 | 0.00002001 | 744,312.56 | 0xf1...1406 |