WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052044
Price
0.00002007 WCRO
TVL
$66.93M
MKT CAP
$207.8M
5m
1.19%
1h
1.23%
4h
0.15%
24h
0.92%
Share
TXNS
621
Buys
300
Sells
321
Volume
43K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.58M

VVS/WCRO price stats on Cronos

As of January 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000002044. VVS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $42,660.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,776,227.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,932,760.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,932,760.36.

The total transactions of VVS/WCRO is 621 in the last 24 hours, 300 of which are buy transactions, and 321 are sales transactions.

VVS/WCRO pool has a trading volume of $42,660.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 1:56 AM UTC.

The price of converting 1 VVS to USD is $0.000002044 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/17/20261:55:43 AMbuy$9.46$0.05204492.960.000020074.63M
0x95D...1108
0x24...3a25
01/17/20261:55:35 AMbuy$1.22$0.052044120.00002007597,856.08
0x153...4Edc
0xea...72cf
01/17/20261:55:31 AMbuy$9.46$0.05204492.950.000020074.63M
0x95D...1108
0x95...ff54
01/17/20261:55:18 AMbuy$10.11$0.05203299.940.000020074.98M
0x95D...1108
0x1a...d10b
01/17/20261:50:02 AMsell$52.41$0.05202517.610.0000199525.94M
0x8A1...bABC
0x60...fb64
01/17/20261:46:47 AMsell$2.9$0.0520228.670.000019951.44M
0xA9C...BBBB
0x8f...af13
01/17/20261:43:41 AMbuy$18.93$0.052044185.90.000020079.26M
0x95D...1108
0x1f...5935
01/17/20261:43:29 AMbuy$11.44$0.052044112.360.000020075.6M
0x95D...1108
0x50...43e5
01/17/20261:43:17 AMbuy$18.93$0.052044185.910.000020079.26M
0x95D...1108
0xa6...3186
01/17/20261:42:58 AMbuy$12.38$0.052044121.610.000020076.06M
0x95D...1108
0x8d...069f
01/17/20261:39:11 AMsell$19.94$0.052019196.950.000019959.87M
0x227...11A6
0xaf...d68e
01/17/20261:37:12 AMsell$19.94$0.05202196.940.000019959.87M
0x227...11A6
0xf1...671a
01/17/20261:36:02 AMsell$29.72$0.05202293.550.0000199514.71M
0x227...11A6
0xfa...d31f
01/17/20261:32:55 AMsell$19.94$0.05202196.940.000019959.87M
0x227...11A6
0x92...e817
01/17/20261:28:26 AMsell$19.94$0.05202196.940.000019959.87M
0x227...11A6
0x02...e96d
01/17/20261:20:27 AMsell$19.94$0.05202196.940.000019959.87M
0x227...11A6
0xf9...8c58
01/17/20261:19:03 AMbuy$1.89$0.05203218.750.00002007934,301.13
0xcdb...Ca31
0x61...d818
01/17/20261:16:31 AMbuy$25.67$0.052044252.10.0000200712.56M
0x440...5BBD
0x17...4a76
01/17/20261:09:45 AMsell$0.09111$0.052020.89980.0000199545,103.66
0xc7D...9999
0xab...9d70
01/17/20261:08:52 AMsell$20.21$0.052031198.510.000019959.95M
0x227...11A6
0xc8...078c