Info about VVS-WCRO pair
- Pooled VVS:
- 15.78T
- Pooled WCRO:
- $351.38M
VVS/WCRO price stats on Cronos
As of July 30, 2025, the current price of VVS token on DEX VVS Finance is $0.00000319. VVS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $159,536.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $300,898,793.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $100,409,086.09. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $100,409,086.09.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1542 in the last 24 hours, 463 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $159,536.29 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002233, captured at 8:26 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000319 today.
VVS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:23:07 AM | buy | $90.89 | $0.05319 | 636.19 | 0.00002233 | 28.49M | 0xe7...7b91 | |
07/30/2025 | 8:21:24 AM | buy | $40.37 | $0.053192 | 282.48 | 0.00002233 | 12.65M | 0x42...0fd6 | |
07/30/2025 | 8:08:26 AM | sell | $300.2 | $0.053183 | 2,093.55 | 0.00002219 | 94.3M | 0x0d...0abe | |
07/30/2025 | 8:08:17 AM | sell | $449.99 | $0.053181 | 3,140.31 | 0.0000222 | 141.45M | 0xd1...2e11 | |
07/30/2025 | 8:07:56 AM | sell | $44.51 | $0.053177 | 311.06 | 0.0000222 | 14.01M | 0xbf...ac46 | |
07/30/2025 | 8:00:04 AM | sell | $0.003386 | $0.053171 | 0.02369 | 0.0000222 | 1,067.53 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.004226 | $0.053171 | 0.02957 | 0.0000222 | 1,332.34 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.05114 | $0.053171 | 0.057981 | 0.0000222 | 0.3595 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.058932 | $0.053171 | 0.00006251 | 0.0000222 | 2.81 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.02404 | $0.053171 | 0.1682 | 0.0000222 | 7,580.81 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | buy | $0.2008 | $0.05319 | 1.4 | 0.00002233 | 62,938.56 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.009175 | $0.053171 | 0.06421 | 0.0000222 | 2,892.65 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.02404 | $0.053171 | 0.1682 | 0.0000222 | 7,580.81 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.0331 | $0.053171 | 0.2316 | 0.0000222 | 10,436.7 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.01973 | $0.053171 | 0.138 | 0.0000222 | 6,220.36 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.0004322 | $0.053171 | 0.003025 | 0.0000222 | 136.28 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.07187 | $0.053171 | 0.503 | 0.0000222 | 22,659.14 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.058932 | $0.053171 | 0.00006251 | 0.0000222 | 2.81 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.0002324 | $0.053171 | 0.001627 | 0.0000222 | 73.28 | 0x48...433c | |
07/30/2025 | 8:00:04 AM | sell | $0.003069 | $0.053171 | 0.02148 | 0.0000222 | 967.76 | 0x48...433c |