WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05147
Price
0.00001946 WCRO
TVL
$43.4M
MKT CAP
$149.5M
5m
0.01%
1h
0.47%
4h
-0.14%
24h
1.58%
Share
TXNS
844
Buys
135
Sells
709
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.16M

VVS/WCRO price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $37,340.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,500,978.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,396,626.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,396,626.22.

The total transactions of VVS/WCRO is 844 in the last 24 hours, 135 of which are buy transactions, and 709 are sales transactions.

VVS/WCRO pool has a trading volume of $37,340.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 6:48 AM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/20266:46:14 AMsell$40.11$0.05147530.90.0000194627.27M
0x227...11A6
0x9b...b5cf
03/03/20266:44:01 AMsell$308.92$0.051474,088.340.00001946210.01M
0x227...34Dc
0x45...5b61
03/03/20266:44:01 AMsell$20.57$0.05147272.270.0000194613.99M
0x227...11A6
0xf8...051d
03/03/20266:43:59 AMsell$202.33$0.0514712,677.780.00001946137.55M
0xCCB...CA09
0x70...7cba
03/03/20266:42:13 AMsell$20.05$0.05147265.50.0000194613.64M
0x227...11A6
0x32...abd8
03/03/20266:37:55 AMsell$20.06$0.05147265.510.0000194613.64M
0x227...11A6
0xd7...81de
03/03/20266:35:19 AMsell$20.06$0.05147265.510.0000194613.64M
0x227...11A6
0x04...b78e
03/03/20266:33:44 AMsell$20.06$0.05147265.510.0000194613.64M
0x227...11A6
0xb1...1e17
03/03/20266:31:56 AMsell$20.06$0.05147265.510.0000194613.64M
0x227...11A6
0x11...4818
03/03/20266:30:01 AMbuy$0.3626$0.0514794.80.00001958245,088.78
0xB2D...d729
0xd1...2465
03/03/20266:30:01 AMbuy$0.1942$0.0514792.570.00001958131,300.49
0xB2D...d729
0xd1...2465
03/03/20266:28:20 AMsell$20.06$0.05147265.520.0000194613.64M
0x227...11A6
0x42...6f3d
03/03/20266:26:38 AMsell$20.06$0.05147265.520.0000194613.64M
0x227...11A6
0x05...f1f6
03/03/20266:23:10 AMsell$20.06$0.05147265.520.0000194613.64M
0x227...11A6
0x49...52fa
03/03/20266:20:58 AMsell$1.29$0.0514717.120.00001946879,801.56
0x05a...63E3
0xdc...7b26
03/03/20266:19:50 AMsell$20.06$0.05147265.520.0000194613.64M
0x227...11A6
0xc7...4cec
03/03/20266:13:30 AMsell$19.93$0.051461265.520.0000194613.64M
0x227...11A6
0x53...9b74
03/03/20266:13:22 AMsell$19.93$0.051461265.520.0000194613.64M
0x227...11A6
0xdd...45e7
03/03/20266:11:13 AMsell$20.06$0.05147265.520.0000194613.64M
0x227...11A6
0x15...b29b
03/03/20266:09:06 AMsell$20.05$0.05147265.520.0000194613.64M
0x227...11A6
0x95...992b