WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069374
Price
0.00001613 WCRO
TVL
$30.28M
MKT CAP
$95.3M
5m
0%
1h
0%
4h
0.85%
24h
-2.41%
Share
TXNS
353
Buys
133
Sells
220
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.1T
Pooled WCRO:
$260.5M

VVS/WCRO price stats on Cronos

As of October 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009374. VVS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $17,121.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,274,998.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,278,358.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,278,358.95.

The total transactions of VVS/WCRO is 353 in the last 24 hours, 133 of which are buy transactions, and 220 are sales transactions.

VVS/WCRO pool has a trading volume of $17,121.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001613, captured at 12:50 AM UTC.

The price of converting 1 VVS to USD is $0.0000009374 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/202610:51:02 PMsell$120.74$0.0693742,077.630.00001613128.8M
0x964...806e
0x99...8f7c
10/14/202610:51:02 PMsell$62.6$0.0693741,077.290.0000161366.79M
0x781...FB88
0x3d...920e
10/14/202610:44:11 PMsell$1.63$0.06936728.150.000016131.75M
0x20e...abd8
0xe3...74c4
10/14/202610:44:02 PMsell$3.34$0.06936757.60.000016133.57M
0x921...99f4
0x2a...ea65
10/14/202610:43:58 PMsell$3.8$0.06936765.520.000016134.06M
0x921...99f4
0x7a...1a5a
10/14/202610:43:58 PMsell$1.13$0.06936419.590.000016121.21M
0x927...1051
0xf7...4482
10/14/202610:43:54 PMsell$4.23$0.06936772.930.000016134.52M
0x03E...F2A2
0x3e...3f0e
10/14/202610:43:50 PMsell$4.04$0.06936769.60.000016134.32M
0x921...99f4
0x41...90bc
10/14/202610:43:51 PMsell$0.7768$0.06936713.370.00001613829,241.02
0x1d2...8167
0xda...4e25
10/14/202610:43:48 PMsell$0.7994$0.06936713.760.00001613853,409.42
0x1c6...A5A3
0x82...dab6
10/14/202610:43:46 PMsell$4.26$0.06936773.480.000016134.56M
0x921...99f4
0xb3...5cdb
10/14/202610:43:43 PMsell$0.7739$0.06936713.320.00001613826,139.62
0x1a6...b9E0
0x33...881f
10/14/202610:43:42 PMsell$4.57$0.06936778.770.000016134.88M
0x921...99f4
0xaa...1d34
10/14/202610:43:37 PMsell$1.21$0.06936420.850.000016121.29M
0x924...7ECE
0xc1...2f45
10/14/202610:43:38 PMsell$1.52$0.06936726.260.000016131.63M
0x185...C183
0x6c...3653
10/14/202610:43:33 PMsell$1.01$0.06936717.540.000016131.09M
0xD99...438b
0x0b...9e4f
10/14/202610:43:33 PMsell$7.45$0.069367128.360.000016137.96M
0x924...F1c0
0x8c...52c7
10/14/202610:43:29 PMsell$3.81$0.06936765.650.000016134.07M
0x921...99f4
0xd2...11b4
10/14/202610:43:28 PMsell$1.79$0.06936730.980.000016131.92M
0x15e...3591
0x07...1d3e
10/14/202610:43:24 PMbuy$37.21$0.069424640.810.0000162239.49M
0x71f...Bc41
0xe1...2a16