WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06999
Price
0.00001739 WCRO
TVL
$31.04M
MKT CAP
$101.5M
5m
0.60%
1h
0.53%
4h
0.85%
24h
1.36%
Share
TXNS
340
Buys
150
Sells
190
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.21M

VVS/WCRO price stats on Cronos

As of July 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000000999. VVS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,974.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,544,448.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,039,431.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,039,431.33.

The total transactions of VVS/WCRO is 340 in the last 24 hours, 150 of which are buy transactions, and 190 are sales transactions.

VVS/WCRO pool has a trading volume of $9,974.10 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001739, captured at 1:02 AM UTC.

The price of converting 1 VVS to USD is $0.000000999 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20261:00:00 AMbuy$0.001073$0.069990.018690.000017391,074.5
0xB2D...d729
0x8c...b11c
07/27/202612:56:51 AMsell$3.82$0.06993166.670.000017293.86M
0x852...74d5
0xaa...7e87
07/27/202612:31:21 AMbuy$0.3445$0.0699960.00001739344,921.53
0x2bc...3b49
0x85...e550
07/27/202612:30:01 AMbuy$0.001074$0.069990.01870.000017391,075.2
0xB2D...d729
0x01...83b6
07/27/202612:29:39 AMsell$35.6$0.069928620.10.0000172935.86M
0xa40...8898
0x87...c0ae
07/27/202612:29:25 AMsell$133.22$0.069982,308.040.00001729133.48M
0xa89...5429
0x37...d70d
07/27/202612:29:24 AMsell$64.88$0.0699131,131.720.0000172965.45M
0x972...f328
0xb3...4614
07/27/202612:26:16 AMsell$0.3956$0.0699136.90.00001729399,122.42
0x6b1...5265
0x68...8cbb
07/27/202612:19:23 AMsell$29.94$0.069913522.260.0000172930.2M
0x882...6343
0xc2...33da
07/27/202612:17:43 AMsell$36.79$0.069913641.840.0000172937.12M
0x692...f618
0x65...7763
07/27/202612:17:13 AMsell$201.79$0.0699143,519.80.00001729203.54M
0xa79...bEFB
0x7b...8c20
07/27/202612:17:13 AMsell$131.85$0.0699132,3000.00001729133.01M
0xe00...bb6a
0x7b...ffe9
07/27/202612:17:13 AMsell$315.31$0.0699135,5000.00001729318.06M
0x381...3B4A
0x83...e962
07/27/202612:16:38 AMsell$89.72$0.0699141,565.140.0000172990.51M
0x227...11A6
0x28...6959
07/27/202612:16:00 AMsell$89.72$0.0699141,565.140.0000172990.51M
0x227...11A6
0xf0...ae0e
07/27/202612:15:09 AMsell$69.51$0.069941,209.430.0000172969.94M
0x15D...e65b
0x99...f868
07/27/202612:15:09 AMsell$182.1$0.069923,174.690.00001729183.57M
0x87b...3d75
0x73...0c8e
07/27/202612:15:09 AMsell$145.74$0.069922,540.740.00001729146.91M
0x87b...3d75
0xa7...0702
07/27/202612:15:06 AMsell$38.26$0.06992667.160.0000172938.58M
0xa40...8898
0x22...82db
07/27/202612:15:06 AMsell$174.31$0.069923,038.880.00001729175.71M
0xE89...8851
0x95...1c87