WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069759
Price
0.0000173 WCRO
TVL
$30.49M
MKT CAP
$99.2M
5m
-0.01%
1h
-0.60%
4h
-0.80%
24h
-1.88%
Share
TXNS
259
Buys
210
Sells
49
Volume
7K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.32M

VVS/WCRO price stats on Cronos

As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009759. VVS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $6,688.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,188,509.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,490,350.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,490,350.16.

The total transactions of VVS/WCRO is 259 in the last 24 hours, 210 of which are buy transactions, and 49 are sales transactions.

VVS/WCRO pool has a trading volume of $6,688.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 11:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000009759 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/202611:25:34 PMsell$4.69$0.06975983.250.00001734.81M
0x03E...F2A2
0x7e...3496
07/25/202611:21:26 PMsell$5.94$0.069759105.40.00001736.09M
0x889...CA41
0x39...b78c
07/25/202611:15:44 PMsell$6.73$0.069816118.660.00001736.86M
0x889...CA41
0x05...4978
07/25/202611:11:38 PMsell$0.1297$0.0697542.30.0000173132,978.13
0x229...c473
0xd1...46aa
07/25/202611:11:36 PMsell$6.9$0.069754122.410.00001737.07M
0x889...CA41
0x05...03c5
07/25/202611:07:00 PMsell$5.45$0.06975496.840.00001735.6M
0x889...CA41
0xd0...c6b8
07/25/202611:06:48 PMbuy$8.76$0.069812155.510.00001748.93M
0x227...34Dc
0x6d...7024
07/25/202611:06:48 PMbuy$118.85$0.0698122,108.540.0000174121.12M
0x156...55e3
0x95...09d6
07/25/202611:00:01 PMbuy$0.001052$0.0698120.018670.00001741,072.54
0xB2D...d729
0x46...da9a
07/25/202610:36:54 PMbuy$16.75$0.069818297.150.000017417.07M
0x9E4...21b7
0x1b...a08b
07/25/202610:30:01 PMbuy$0.001053$0.0698180.018670.00001741,072.47
0xB2D...d729
0x0c...4b1b
07/25/202610:14:48 PMbuy$2.82$0.069818500.00001742.87M
0x819...FBF0
0xe5...0fae
07/25/202610:12:30 PMbuy$2.32$0.06981841.250.00001742.37M
0x70F...082b
0x44...1a8c
07/25/202610:05:58 PMbuy$52.08$0.069818923.450.000017453.05M
0xd4A...48D0
0x7f...283b
07/25/202610:00:01 PMbuy$0.001052$0.0698180.018650.00001741,071.89
0xB2D...d729
0xc4...a251
07/25/20269:37:31 PMbuy$32.74$0.069882576.860.000017433.14M
0x0DB...D9A2
0x50...9f64
07/25/20269:30:02 PMbuy$0.001054$0.0698230.018680.00001741,073.06
0xB2D...d729
0x57...b320
07/25/20269:01:31 PMsell$7.85$0.069765139.170.00001738.04M
0x889...CA41
0x57...df3a
07/25/20269:00:01 PMbuy$0.001054$0.0698230.018680.00001741,073.62
0xB2D...d729
0xba...ea7f
07/25/20268:45:28 PMsell$7.86$0.069765139.330.00001738.05M
0x889...CA41
0x94...854a