WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051469
Price
0.00001943 WCRO
TVL
$43.4M
MKT CAP
$149.4M
5m
-0.60%
1h
-0.06%
4h
-0.64%
24h
0.13%
Share
TXNS
491
Buys
329
Sells
162
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.89M

VVS/WCRO price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001469. VVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $24,915.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,385,821.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,401,716.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,401,716.40.

The total transactions of VVS/WCRO is 491 in the last 24 hours, 329 of which are buy transactions, and 162 are sales transactions.

VVS/WCRO pool has a trading volume of $24,915.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001943, captured at 2:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001469 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20262:53:20 AMsell$0.3327$0.0514694.390.00001943226,417.810x6e...ac13
03/11/20262:53:19 AMbuy$15.12$0.0514782000.0000195410.23M0xb3...4bdf
03/11/20262:50:02 AMbuy$0.7496$0.0514789.910.00001954506,949.580xb1...75c7
03/11/20262:50:02 AMsell$0.3716$0.0514694.910.00001943252,838.220x52...a311
03/11/20262:45:19 AMbuy$5.91$0.05147878.170.000019544M0xee...c84f
03/11/20262:30:02 AMbuy$0.3173$0.0514714.210.00001954215,666.360x8e...2ca0
03/11/20262:30:02 AMbuy$0.2036$0.0514712.70.00001954138,383.990x8e...2ca0
03/11/20262:23:14 AMsell$0.4868$0.0514626.460.00001943332,891.480xee...0708
03/11/20262:19:59 AMbuy$3.84$0.05147151.010.000019542.61M0x2e...d046
03/11/20262:19:54 AMsell$0.3098$0.0514624.110.00001943211,833.070x5c...1607
03/11/20262:18:40 AMbuy$10.63$0.05148140.490.000019547.19M0xae...7370
03/11/20262:15:57 AMsell$89.73$0.0514621,192.130.0000194361.35M0x7f...50d4
03/11/20262:15:23 AMbuy$10.56$0.051471140.370.000019547.18M0xcf...5607
03/11/20262:15:26 AMsell$0.3307$0.0514624.390.00001943226,106.350x07...bd75
03/11/20262:15:17 AMbuy$5.78$0.05147176.880.000019543.93M0x8b...d7b9
03/11/20262:15:10 AMbuy$9.24$0.051471122.840.000019546.28M0x3d...a5b1
03/11/20262:15:06 AMbuy$52.14$0.051479688.760.0000195435.23M0x08...e81c
03/11/20262:15:00 AMsell$194.05$0.051472,563.450.00001943131.92M0x8a...92a2
03/11/20262:13:24 AMbuy$12.68$0.051479167.60.000019548.57M0xa8...d389
03/11/20262:12:23 AMsell$0.3322$0.051474.380.00001943225,894.180xf9...03cb