WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051098
Price
0.00001633 WCRO
TVL
$35.15M
MKT CAP
$111.6M
5m
0%
1h
-0.48%
4h
-1.69%
24h
-1.01%
Share
TXNS
333
Buys
76
Sells
257
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.36M

VVS/WCRO price stats on Cronos

As of October 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001098. VVS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $22,152.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,642,874.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,153,701.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,153,701.32.

The total transactions of VVS/WCRO is 333 in the last 24 hours, 76 of which are buy transactions, and 257 are sales transactions.

VVS/WCRO pool has a trading volume of $22,152.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 3:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001098 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20263:44:25 AMbuy$40.28$0.051098599.060.0000163336.68M
0x227...11A6
0xee...7fea
10/06/20263:41:21 AMbuy$370.4$0.0510995,5000.00001633336.73M
0x381...3B4A
0x8a...3557
10/06/20263:41:21 AMbuy$154.89$0.0510992,3000.00001633140.82M
0xe00...bb6a
0x36...9245
10/06/20263:41:19 AMbuy$154.98$0.05112,3000.00001633140.82M
0xe00...bb6a
0x5a...2545
10/06/20263:41:15 AMbuy$155.17$0.0511012,3000.00001633140.82M
0xe00...bb6a
0x10...97a2
10/06/20263:40:53 AMbuy$371.8$0.0511045,5000.00001633336.76M
0x381...3B4A
0x8d...a2e8
10/06/20263:40:53 AMbuy$155.48$0.0511042,3000.00001633140.83M
0xe00...bb6a
0x12...1d6a
10/06/20263:36:57 AMbuy$155.66$0.0511052,3000.00001633140.84M
0xe00...bb6a
0xb1...88f7
10/06/20263:35:06 AMbuy$132.38$0.0511061,954.20.00001633119.66M
0x781...FB88
0x4e...4cd3
10/06/20263:34:13 AMbuy$132.38$0.0511071,952.250.00001633119.55M
0x781...FB88
0xe0...dfe5
10/06/20263:34:08 AMbuy$156.02$0.0511072,3000.00001633140.84M
0xe00...bb6a
0x65...e7fa
10/06/20263:33:40 AMbuy$132.42$0.0511081,950.190.00001633119.42M
0x781...FB88
0x24...5420
10/06/20263:21:23 AMbuy$156.28$0.0511092,3000.00001632140.85M
0xe00...bb6a
0x31...e8d0
10/06/20263:08:46 AMsell$9.46$0.051103139.230.000016238.58M
0x1cC...894E
0xd9...0059
10/06/20262:15:02 AMsell$0.7861$0.05111111.480.00001623707,485.74
0x044...7c1F
0xf8...5d8f
10/06/20262:07:47 AMbuy$132.69$0.0511121,948.460.00001632119.32M
0x781...FB88
0x6c...2464
10/06/20262:05:14 AMbuy$157.04$0.0511142,3000.00001632140.85M
0xe00...bb6a
0x2b...5e75
10/06/20262:04:39 AMbuy$132.91$0.0511141,946.570.00001632119.21M
0x781...FB88
0x80...6bfd
10/06/20262:01:16 AMbuy$762.67$0.05112111,105.440.00001632680.22M
0x16F...DE29
0x73...9656
10/06/20262:01:16 AMbuy$515.59$0.0511217,507.630.00001632459.79M
0x16F...DE29
0x73...9656