WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05125
Price
0.00001832 WCRO
TVL
$37.99M
MKT CAP
$127M
5m
0%
1h
-0.37%
4h
0.11%
24h
-0.13%
Share
TXNS
407
Buys
185
Sells
222
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.15T
Pooled WCRO:
$278.39M

VVS/WCRO price stats on Cronos

As of May 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $22,233.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,048,731.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,986,435.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,986,435.00.

The total transactions of VVS/WCRO is 407 in the last 24 hours, 185 of which are buy transactions, and 222 are sales transactions.

VVS/WCRO pool has a trading volume of $22,233.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001832, captured at 12:56 PM UTC.

The price of converting 1 VVS to USD is $0.00000125 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/202612:43:36 PMsell$15.97$0.05125234.090.0000183212.78M
0x632...9d36
0x1d...12c2
05/01/202612:38:24 PMsell$188.2$0.051252,758.580.00001832150.56M
0x227...11A6
0x90...a1ea
05/01/202612:34:13 PMsell$426.61$0.0512566,222.270.00001832339.59M
0x227...11A6
0xd5...faf8
05/01/202612:31:46 PMbuy$8.86$0.051255130.090.000018437.06M
0x585...56DD
0x93...0366
05/01/202612:31:39 PMbuy$2.12$0.05125531.160.000018431.69M
0xBf5...9F26
0xf3...de7e
05/01/202612:31:39 PMsell$32.33$0.051248474.550.0000183225.9M
0x227...11A6
0xe8...323c
05/01/202612:31:35 PMsell$109.54$0.0512481,607.710.0000183287.74M
0x584...aC8B
0x2f...349a
05/01/202612:30:01 PMbuy$0.001157$0.0512630.016890.00001843916.59
0xB2D...d729
0x52...d06b
05/01/202612:28:26 PMsell$96.32$0.0512481,414.050.0000183277.17M
0x227...11A6
0xf4...1599
05/01/202612:27:36 PMbuy$397.99$0.0512555,842.750.00001843316.96M
0xD9b...8700
0x92...b4bb
05/01/202612:27:34 PMsell$96.34$0.0512481,414.410.0000183277.19M
0x227...11A6
0xac...20ee
05/01/202612:25:42 PMbuy$33.56$0.051263489.870.0000184326.58M
0x821...Fb49
0x99...fc29
05/01/202612:17:51 PMsell$32.73$0.051255477.710.0000183226.07M
0x227...11A6
0xa8...575f
05/01/202612:06:58 PMsell$94.65$0.0512551,381.990.0000183275.42M
0xE6c...C28b
0xff...583b
05/01/202612:00:01 PMbuy$0.001148$0.0512540.016860.00001843915.02
0xB2D...d729
0xee...3494
05/01/202611:48:45 AMbuy$3.6$0.05125452.960.000018432.87M
0xa8B...578A
0x97...9c15
05/01/202611:45:23 AMsell$0.05068$0.0512540.74020.0000183240,398.54
0x580...4bed
0x0e...841b
05/01/202611:44:30 AMsell$9.62$0.051254140.610.000018327.67M
0x767...3671
0x24...7b33
05/01/202611:30:04 AMbuy$0.001155$0.0512620.016870.00001843915.51
0xB2D...d729
0x67...81a2
05/01/202611:22:39 AMbuy$5.47$0.051262800.000018434.34M
0xE1E...8cA0
0xb3...1bcb