WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051477
Price
0.00001949 WCRO
TVL
$43.54M
MKT CAP
$150.1M
5m
0.17%
1h
-0.27%
4h
0.35%
24h
0.68%
Share
TXNS
1K
Buys
796
Sells
316
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.4M

VVS/WCRO price stats on Cronos

As of March 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001477. VVS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $48,345.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,126,599.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,541,415.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,541,415.76.

The total transactions of VVS/WCRO is 1112 in the last 24 hours, 796 of which are buy transactions, and 316 are sales transactions.

VVS/WCRO pool has a trading volume of $48,345.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001949, captured at 7:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001477 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20267:47:40 AMsell$233.55$0.0514773,083.20.00001949158.12M
0x46e...c5a8
0xd7...3ff0
03/04/20267:47:11 AMsell$9.45$0.0514751250.000019496.41M
0x713...5c48
0x90...d849
03/04/20267:45:52 AMbuy$1.28$0.05147417.020.00001961868,046.69
0x09a...1719
0x73...5e8c
03/04/20267:38:07 AMbuy$1.93$0.05148225.550.000019611.3M
0x04a...ba92
0xee...b410
03/04/20267:30:01 AMbuy$0.1911$0.0514812.530.00001961129,033.61
0xB2D...d729
0xf7...4cdd
03/04/20267:30:01 AMbuy$0.3636$0.0514814.810.00001961245,498.44
0xB2D...d729
0xf7...4cdd
03/04/20267:19:48 AMbuy$20.13$0.051472268.350.0000196113.68M
0x227...11A6
0xbf...0a4f
03/04/20267:17:34 AMsell$3.48$0.05146346.470.000019492.38M
0x063...5395
0xe0...1d0f
03/04/20267:16:13 AMsell$0.05636$0.0514630.75090.0000194938,512.55
0x580...4bed
0xc5...f9d5
03/04/20267:16:13 AMbuy$20.13$0.051472268.340.0000196113.68M
0x227...11A6
0x7b...7f56
03/04/20267:05:10 AMbuy$20.25$0.051481268.290.0000196113.68M
0x227...11A6
0xea...77a7
03/04/20267:03:59 AMsell$5.97$0.05147279.120.000019494.06M
0x8a8...E223
0x2e...f511
03/04/20267:00:01 AMbuy$0.5703$0.0514817.550.00001961385,071.51
0xB2D...d729
0x1e...9f35
03/04/20267:00:01 AMbuy$1.08$0.05148114.380.00001961733,356.85
0xB2D...d729
0x1e...9f35
03/04/20266:35:44 AMsell$9.68$0.051471128.320.000019496.58M
0x79f...11e5
0x49...d475
03/04/20266:33:48 AMbuy$20.13$0.051469268.840.0000196113.7M
0x227...11A6
0xd8...e5df
03/04/20266:33:36 AMsell$2.38$0.0514631.810.000019491.63M
0x480...60A7
0xca...e821
03/04/20266:31:51 AMbuy$20.25$0.051478268.840.0000196113.7M
0x227...11A6
0x99...233c
03/04/20266:30:05 AMbuy$20.25$0.051478268.840.0000196113.7M
0x227...11A6
0xeb...3966
03/04/20266:27:47 AMbuy$20.25$0.051478268.840.0000196113.71M
0x227...11A6
0x90...b359