WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052151
Price
0.00002004 WCRO
TVL
$70.83M
MKT CAP
$218.7M
5m
0.61%
1h
0.58%
4h
-0.28%
24h
-2.40%
Share
TXNS
629
Buys
480
Sells
149
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$330.01M

VVS/WCRO price stats on Cronos

As of December 5, 2025, the current price of VVS token on DEX VVS Finance is $0.000002151. VVS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $65,590.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $218,660,229.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $70,828,383.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $70,828,383.78.

The total transactions of VVS/WCRO is 629 in the last 24 hours, 480 of which are buy transactions, and 149 are sales transactions.

VVS/WCRO pool has a trading volume of $65,590.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002004, captured at 8:19 AM UTC.

The price of converting 1 VVS to USD is $0.000002151 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/05/20258:14:53 AMsell$10.42$0.05215197.130.000020044.85M
0xAD9...A001
0x1f...70a9
12/05/20258:08:11 AMsell$12.95$0.052138121.420.000020046.06M
0x64D...277F
0x56...07b3
12/05/20258:08:07 AMsell$11.18$0.052138104.880.000020045.23M
0x30b...7777
0x49...b47b
12/05/20258:08:00 AMsell$12.17$0.052138114.140.000020045.69M
0x64D...277F
0xfa...083e
12/05/20257:57:52 AMsell$12.92$0.052151120.440.000020046.01M
0xb32...6000
0x3a...545f
12/05/20257:48:18 AMsell$22.55$0.052138211.480.0000200410.55M
0xe78...43FF
0x94...2783
12/05/20257:47:22 AMsell$17.07$0.052138160.050.000020047.98M
0x64D...277F
0xbe...2a64
12/05/20257:47:18 AMsell$13.12$0.052138123.060.000020046.14M
0x95D...1108
0x1a...cc4e
12/05/20257:17:21 AMsell$14.98$0.052139140.430.000020047M
0xFCf...FB14
0x98...4387
12/05/20257:12:47 AMsell$81.77$0.052151761.840.0000200438M
0x683...4c2f
0x96...4a3b
12/05/20257:12:09 AMsell$24.77$0.052151230.880.0000200411.52M
0x64D...277F
0x40...ad02
12/05/20257:05:54 AMsell$1,523.89$0.05214114,263.970.00002004711.45M
0xcDc...fBc9
0x0b...de29
12/05/20257:04:36 AMbuy$5,278.85$0.05215449,411.110.000020162.45B
0xcDc...fBc9
0xd7...e46b
12/05/20257:01:47 AMsell$0.004223$0.0521280.039760.000020041,984
0x4b9...798b
0xbd...69d8
12/05/20257:00:02 AMsell$0.00001105$0.0521410.00010350.000020045.16
0xc75...7F02
0xbb...2d5e
12/05/20257:00:02 AMbuy$0.7331$0.0521546.860.00002016340,373.06
0xc75...7F02
0xbb...2d5e
12/05/20257:00:02 AMsell$0.00008661$0.0521410.00081080.0000200440.45
0xc75...7F02
0xbb...2d5e
12/05/20257:00:02 AMbuy$0.000649$0.0521540.0060760.00002016301.32
0xc75...7F02
0xbb...2d5e
12/05/20256:59:39 AMbuy$24.97$0.05214235.270.0000201611.67M
0xB3A...3BCb
0x2a...084e
12/05/20256:55:25 AMsell$10.98$0.052141102.820.000020045.13M
0xc7D...9999
0x16...bf44