WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067301
Price
0.00001592 WCRO
TVL
$23.68M
MKT CAP
$74.2M
5m
0%
1h
-0.47%
4h
-0.92%
24h
-0.55%
Share
TXNS
575
Buys
250
Sells
325
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.27T
Pooled WCRO:
$258.24M

VVS/WCRO price stats on Cronos

As of November 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007301. VVS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $34,136.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $74,212,167.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $23,684,830.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $23,684,830.75.

The total transactions of VVS/WCRO is 575 in the last 24 hours, 250 of which are buy transactions, and 325 are sales transactions.

VVS/WCRO pool has a trading volume of $34,136.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001592, captured at 4:34 AM UTC.

The price of converting 1 VVS to USD is $0.0000007301 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20263:50:35 AMbuy$24.64$0.067301537.430.0000159233.75M
0x227...34Dc
0x7d...b5fd
11/14/20263:50:35 AMbuy$8.89$0.067301194.050.0000159212.19M
0x209...71eB
0xd9...6447
11/14/20263:29:43 AMsell$30.09$0.067292653.140.0000158241.27M
0x227...11A6
0xd4...1b1f
11/14/20263:25:47 AMsell$6.8$0.067292147.70.000015829.33M
0xf74...C589
0x4a...7d78
11/14/20263:25:48 AMsell$9.38$0.067292203.740.0000158212.87M
0x108...d3aD
0xa2...c0f4
11/14/20263:25:47 AMsell$58.65$0.0672921,273.140.0000158280.44M
0xEbE...60F0
0xf9...8444
11/14/20263:25:47 AMbuy$15.54$0.067336337.310.0000159221.18M
0x3cB...f0F8
0x63...0123
11/14/20262:50:11 AMsell$0.9623$0.06733620.760.000015821.31M
0x1cB...019E
0x25...6b46
11/14/20262:37:55 AMsell$202.38$0.0673114,380.820.00001582276.79M
0x227...11A6
0x46...ddc8
11/14/20262:37:24 AMsell$60.17$0.0673111,302.550.0000158282.3M
0x227...11A6
0xeb...ae48
11/14/20262:29:27 AMsell$0.6911$0.06725915.070.00001582952,127.54
0x098...3a17
0x11...93be
11/14/20262:21:40 AMbuy$252.98$0.0673245,5000.00001592345.42M
0x381...3B4A
0xea...4422
11/14/20262:21:37 AMbuy$151.1$0.067333,282.090.00001592206.13M
0x227...11A6
0xb3...2959
11/14/20262:18:13 AMsell$6.28$0.067346135.480.000015828.56M
0x108...d3aD
0x5d...c983
11/14/20262:18:12 AMsell$21.16$0.067346455.980.0000158228.81M
0x095...76af
0xfd...0d85
11/14/20262:15:02 AMsell$0.7497$0.067316.250.000015821.03M
0x037...8dE3
0xe3...0c64
11/14/20262:01:28 AMbuy$998.52$0.06734221,652.230.000015921.36B
0x16F...DE29
0x2f...078f
11/14/20261:59:05 AMsell$0.4973$0.06729710.780.00001582681,533.28
0x725...1d8A
0xe7...79b9
11/14/20261:57:34 AMsell$0.1249$0.0672972.710.00001582171,285.73
0x725...1d8A
0xc9...b7b9
11/14/20261:52:40 AMsell$0.04313$0.0673160.93270.0000158258,946.35
0xB10...6075
0xbf...bf45