Info about VVS-WCRO pair
- Pooled VVS:
- 15.55T
- Pooled WCRO:
- $270.79M
VVS/WCRO price stats on Cronos
As of July 6, 2026, the current price of VVS token on DEX VVS Finance is $0.00000102. VVS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $11,555.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,750,546.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,649,123.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,649,123.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,555.27 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 12:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000102 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:47:34 PM | buy | $1.84 | $0.05102 | 31.59 | 0.00001746 | 1.81M | 0xda...4bfc | |
| 07/06/2026 | 12:46:44 PM | buy | $7.69 | $0.05102 | 131.59 | 0.00001746 | 7.53M | 0xd4...e6c0 | |
| 07/06/2026 | 12:46:13 PM | buy | $134.46 | $0.051021 | 2,300 | 0.00001746 | 131.67M | 0x2e...440a | |
| 07/06/2026 | 12:43:31 PM | buy | $134.7 | $0.051023 | 2,300 | 0.00001746 | 131.67M | 0xfd...10e4 | |
| 07/06/2026 | 12:42:29 PM | sell | $4.78 | $0.051017 | 81.76 | 0.00001736 | 4.71M | 0xd3...414b | |
| 07/06/2026 | 12:38:51 PM | sell | $0.0001835 | $0.051023 | 0.003114 | 0.00001736 | 179.38 | 0x4e...825c | |
| 07/06/2026 | 12:30:01 PM | buy | $0.001747 | $0.051023 | 0.02983 | 0.00001746 | 1,708.06 | 0x2a...3f74 | |
| 07/06/2026 | 12:24:03 PM | buy | $4.17 | $0.051023 | 71.24 | 0.00001746 | 4.08M | 0xc3...c73a | |
| 07/06/2026 | 12:05:17 PM | buy | $135.84 | $0.051031 | 2,300 | 0.00001746 | 131.68M | 0x83...c127 | |
| 07/06/2026 | 12:05:17 PM | buy | $324.83 | $0.051031 | 5,500 | 0.00001746 | 314.88M | 0x93...f9af | |
| 07/06/2026 | 12:04:58 PM | sell | $0.5307 | $0.051025 | 8.98 | 0.00001736 | 517,644.8 | 0xde...510c | |
| 07/06/2026 | 12:04:58 PM | buy | $1.48 | $0.051031 | 25.17 | 0.00001746 | 1.44M | 0x94...7c10 | |
| 07/06/2026 | 12:04:58 PM | buy | $324.83 | $0.051031 | 5,500 | 0.00001746 | 314.89M | 0xf6...6631 | |
| 07/06/2026 | 12:04:57 PM | buy | $236.39 | $0.051031 | 4,002.49 | 0.00001746 | 229.16M | 0xc2...5f11 | |
| 07/06/2026 | 12:04:57 PM | buy | $135.84 | $0.051031 | 2,300 | 0.00001746 | 131.69M | 0x21...0103 | |
| 07/06/2026 | 12:03:36 PM | buy | $324.62 | $0.05103 | 5,500 | 0.00001746 | 314.92M | - | 0x2a...ad20 |
| 07/06/2026 | 12:03:37 PM | buy | $7.37 | $0.05103 | 125 | 0.00001746 | 7.16M | - | 0x0e...7bd9 |
| 07/06/2026 | 12:03:27 PM | buy | $135.75 | $0.05103 | 2,300 | 0.00001746 | 131.7M | - | 0xa6...c114 |
| 07/06/2026 | 12:00:01 PM | buy | $0.001768 | $0.051034 | 0.02985 | 0.00001746 | 1,709.4 | 0x01...b64d | |
| 07/06/2026 | 11:49:43 AM | sell | $299.1 | $0.051031 | 5,035.27 | 0.00001735 | 290.05M | 0x41...0a1e |