WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051965
Price
0.00002005 WCRO
TVL
$64.54M
MKT CAP
$199.8M
5m
0.01%
1h
0.35%
4h
-0.33%
24h
-3.10%
Share
TXNS
2K
Buys
826
Sells
784
Volume
321K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$329.35M

VVS/WCRO price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001965. VVS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $320,750.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,750,469.23. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $64,535,434.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $64,535,434.58.

The total transactions of VVS/WCRO is 1610 in the last 24 hours, 826 of which are buy transactions, and 784 are sales transactions.

VVS/WCRO pool has a trading volume of $320,750.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 5:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001965 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20255:53:58 AMbuy$20.76$0.051965211.930.0000200510.57M
0x227...11A6
0x1e...8f0d
11/22/20255:53:21 AMbuy$20.25$0.051965206.790.0000200510.31M
0x227...11A6
0x83...bb45
11/22/20255:52:02 AMsell$1.72$0.05195317.640.00001993884,916.81
0x097...0D38
0x81...1148
11/22/20255:51:04 AMbuy$20.25$0.051965206.790.0000200510.31M
0x227...11A6
0xdd...153f
11/22/20255:46:00 AMbuy$20.25$0.051965206.810.0000200510.31M
0x227...11A6
0x1e...240f
11/22/20255:44:19 AMbuy$30.49$0.051964311.340.0000200515.52M
0x227...11A6
0x31...ffe6
11/22/20255:42:42 AMbuy$35.52$0.051953364.850.0000200518.19M
0x094...88f8
0xea...e5dc
11/22/20255:42:31 AMbuy$20.14$0.051953206.880.0000200510.31M
0x227...11A6
0x53...482f
11/22/20255:41:49 AMbuy$20.14$0.051953206.880.0000200510.31M
0x227...11A6
0x00...5bcb
11/22/20255:30:01 AMbuy$0.2614$0.0519632.670.00002005133,155.3
0xc75...7F02
0x62...6653
11/22/20255:30:01 AMbuy$0.0004956$0.0519630.0050620.00002005252.37
0xc75...7F02
0x62...6653
11/22/20255:29:18 AMbuy$20.26$0.051963206.990.0000200510.32M
0x227...11A6
0x72...44bc
11/22/20255:26:50 AMbuy$20.26$0.051963206.990.0000200510.32M
0x227...11A6
0xfd...b029
11/22/20255:25:11 AMbuy$39.71$0.051951408.220.0000200520.35M
0x094...88f8
0x3e...4a6f
11/22/20255:24:18 AMbuy$302.14$0.0519523,103.60.00002005154.72M
0x227...11A6
0x33...8552
11/22/20255:24:08 AMbuy$20.59$0.051952211.570.0000200510.55M
0x227...11A6
0xf3...c728
11/22/20255:23:00 AMbuy$20.67$0.051952212.40.0000200510.59M
0x227...11A6
0x59...d0df
11/22/20255:21:55 AMbuy$60.42$0.051952620.720.0000200530.95M
0x227...11A6
0x47...0360
11/22/20255:21:43 AMbuy$20.14$0.051952206.90.0000200510.31M
0x227...11A6
0xdc...b332
11/22/20255:20:06 AMbuy$20.13$0.051961205.970.0000200510.27M
0x227...11A6
0x44...e36d