WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051286
Price
0.00001807 WCRO
TVL
$39.23M
MKT CAP
$130.7M
5m
0%
1h
0.00%
4h
0.59%
24h
-0.45%
Share
TXNS
434
Buys
106
Sells
328
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.58M

VVS/WCRO price stats on Cronos

As of May 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001286. VVS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $20,291.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,733,327.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,228,245.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,228,245.18.

The total transactions of VVS/WCRO is 434 in the last 24 hours, 106 of which are buy transactions, and 328 are sales transactions.

VVS/WCRO pool has a trading volume of $20,291.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 8:40 AM UTC.

The price of converting 1 VVS to USD is $0.000001286 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20268:30:01 AMbuy$0.003781$0.0512860.053130.000018072,939.89
0xB2D...d729
0x99...79a4
05/17/20268:21:19 AMsell$7.26$0.051278102.040.000017965.68M
0xE53...3b0C
0xbf...2f7b
05/17/20268:07:08 AMsell$0.4222$0.0512785.930.00001796330,252.91
0x1a6...b9E0
0x40...2856
05/17/20268:03:17 AMsell$0.8299$0.05128611.590.00001796645,250.95
0x692...91A1
0xe3...7b02
05/17/20268:00:03 AMbuy$0.003813$0.0512940.053260.000018072,947.26
0xB2D...d729
0xb4...b826
05/17/20267:54:10 AMsell$167.53$0.0512782,353.730.00001796131.02M
0x7d4...4697
0x8a...2254
05/17/20267:46:21 AMsell$0.4506$0.0512786.330.00001796352,531.01
0x168...1d10
0x16...0e26
05/17/20267:45:57 AMsell$3.63$0.05128650.810.000017962.83M
0x168...1d10
0xce...427f
05/17/20267:34:53 AMsell$1.57$0.05127822.170.000017961.23M
0x098...3a17
0x91...ce31
05/17/20267:32:00 AMsell$1,227.48$0.05127817,248.610.00001796960.1M
0xec2...c8Ec
0x4b...d910
05/17/20267:31:33 AMsell$1.19$0.05127816.820.00001796936,225.38
0x164...8847
0x6c...54c1
05/17/20267:31:29 AMsell$1.27$0.05127817.90.00001796996,560.51
0x311...2fb7
0xbf...3a18
05/17/20267:31:24 AMsell$3.38$0.05127847.60.000017962.65M
0x889...CA41
0x7a...322e
05/17/20267:31:18 AMbuy$9.01$0.051286126.670.000018077.01M
0x313...84d1
0x2c...2169
05/17/20267:31:19 AMsell$2.48$0.05127834.970.000017961.95M
0x889...CA41
0xd0...2fba
05/17/20267:31:20 AMsell$1.78$0.05127825.010.000017961.39M
0x037...8dE3
0xc4...80b0
05/17/20267:30:02 AMbuy$0.003782$0.0512860.053150.000018072,940.69
0xB2D...d729
0x55...8691
05/17/20267:26:56 AMbuy$0.01685$0.0512860.23680.0000180713,106.58
0x462...90a5
0xaf...6dc0
05/17/20267:24:57 AMsell$26.53$0.051278372.90.0000179620.76M
0xb3c...598C
0xf8...9521
05/17/20267:24:28 AMsell$26.48$0.051278372.190.0000179620.72M
0xb3c...598C
0x18...f7ab