WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051067
Price
0.0000174 WCRO
TVL
$33.16M
MKT CAP
$108.5M
5m
0%
1h
-0.37%
4h
1.53%
24h
3.48%
Share
TXNS
1K
Buys
449
Sells
818
Volume
90K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.33M

VVS/WCRO price stats on Cronos

As of July 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001067. VVS price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $90,023.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,531,752.13. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,160,994.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,160,994.93.

The total transactions of VVS/WCRO is 1267 in the last 24 hours, 449 of which are buy transactions, and 818 are sales transactions.

VVS/WCRO pool has a trading volume of $90,023.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 3:28 AM UTC.

The price of converting 1 VVS to USD is $0.000001067 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20263:07:50 AMbuy$0.001662$0.0510670.027090.00001741,556.55
0xF71...445f
0xbb...4665
07/18/20263:07:06 AMbuy$0.598$0.0510679.750.0000174560,024.13
0xa1c...a94f
0xe0...c72c
07/18/20263:03:38 AMbuy$6.99$0.051067114.080.00001746.55M
0xE06...0dEB
0xde...3ce7
07/18/20263:00:00 AMbuy$0.001855$0.0510610.030440.00001741,748.58
0xB2D...d729
0xb5...53cd
07/18/20262:30:02 AMbuy$0.001868$0.0510670.030460.00001741,749.66
0xB2D...d729
0x69...215e
07/18/20262:27:20 AMbuy$7.66$0.0510671250.00001747.18M
0x9F6...C972
0x46...ad2e
07/18/20262:27:09 AMbuy$32.03$0.051067522.270.000017430M
0x9E6...E740
0x55...4dbe
07/18/20262:25:57 AMbuy$2.3$0.05106737.610.00001742.16M
0x1a6...b9E0
0x61...49ff
07/18/20262:25:17 AMbuy$2.25$0.05106736.730.00001742.11M
0x9D8...65C7
0x39...3e38
07/18/20262:25:12 AMbuy$0.9579$0.05106715.610.0000174897,083.79
0x594...BA78
0x82...fcf8
07/18/20262:25:05 AMbuy$7.66$0.0510671250.00001747.18M
0x9F6...C972
0xef...ad68
07/18/20262:21:52 AMbuy$144.47$0.0510672,355.460.0000174135.3M
0xBa6...b287
0xd5...f238
07/18/20262:20:36 AMbuy$19.99$0.051067326.060.000017418.73M
0x988...8B54
0x86...4cee
07/18/20262:20:01 AMbuy$141.13$0.0510682,3000.0000174132.11M
0xe00...bb6a
0xeb...ba19
07/18/20262:19:58 AMbuy$5.24$0.05106885.410.00001744.91M
0x9D8...65C7
0x94...9a02
07/18/20262:19:48 AMbuy$28.2$0.051068459.60.000017426.4M
0x999...274D
0xbe...7d99
07/18/20262:19:47 AMbuy$36.82$0.051068600.130.000017434.47M
0x999...274D
0xc9...cdc6
07/18/20262:19:46 AMbuy$141.13$0.0510682,3000.0000174132.12M
0xe00...bb6a
0x96...43a9
07/18/20262:19:26 AMbuy$336.23$0.0510645,5000.0000174315.94M
0x381...3B4A
0x51...7eff
07/18/20262:19:26 AMbuy$50.41$0.051064824.710.000017447.38M
0x9AA...CF25
0x43...d57c