- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $329.55M
VVS/WCRO price stats on Cronos
As of December 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000001856. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $15,124.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,688,026.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,130,864.06. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,130,864.06.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 340 in the last 24 hours, 87 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,124.42 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002001, captured at 10:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001856 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:16:51 PM | sell | $44.77 | $0.051856 | 482.75 | 0.00002001 | 24.12M | 0x37...1e5f | |
| 12/27/2025 | 10:15:05 PM | sell | $213.04 | $0.051854 | 2,300 | 0.00002001 | 114.9M | 0xde...5a65 | |
| 12/27/2025 | 9:56:14 PM | sell | $7.02 | $0.051852 | 75.96 | 0.00002001 | 3.8M | 0xde...1710 | |
| 12/27/2025 | 9:46:05 PM | sell | $0.056192 | $0.051841 | 0.00006732 | 0.00002001 | 3.36 | 0x8e...acf2 | |
| 12/27/2025 | 9:36:37 PM | sell | $31.7 | $0.051852 | 342.65 | 0.00002001 | 17.12M | 0xd2...541a | |
| 12/27/2025 | 9:19:55 PM | sell | $4.06 | $0.051851 | 43.91 | 0.00002001 | 2.19M | 0x36...eae3 | |
| 12/27/2025 | 9:15:29 PM | sell | $1.47 | $0.05184 | 16.09 | 0.00002001 | 804,009.96 | 0x78...2e72 | |
| 12/27/2025 | 9:09:08 PM | sell | $23.26 | $0.05184 | 253.01 | 0.00002001 | 12.64M | 0xc9...a53e | |
| 12/27/2025 | 8:55:07 PM | sell | $1.4 | $0.051841 | 15.26 | 0.00002001 | 762,625.63 | 0x3b...6c8b | |
| 12/27/2025 | 8:53:53 PM | sell | $1.04 | $0.051841 | 11.33 | 0.00002001 | 566,510.41 | 0x64...eaab | |
| 12/27/2025 | 8:41:44 PM | sell | $16.79 | $0.051852 | 181.52 | 0.00002001 | 9.07M | 0x8b...311f | |
| 12/27/2025 | 8:40:39 PM | buy | $3.81 | $0.051863 | 41.19 | 0.00002013 | 2.05M | 0xe3...a416 | |
| 12/27/2025 | 8:31:56 PM | sell | $20.06 | $0.051852 | 216.77 | 0.00002001 | 10.83M | 0x27...d5da | |
| 12/27/2025 | 8:10:55 PM | sell | $14.41 | $0.051839 | 156.82 | 0.00002001 | 7.83M | 0x9e...5991 | |
| 12/27/2025 | 8:06:29 PM | sell | $427.99 | $0.05185 | 4,629.94 | 0.00002001 | 231.3M | 0x0b...08ea | |
| 12/27/2025 | 8:06:31 PM | buy | $0.7646 | $0.051861 | 8.27 | 0.00002013 | 410,784.53 | 0x8b...f51c | |
| 12/27/2025 | 8:06:18 PM | sell | $0.4144 | $0.051839 | 4.51 | 0.00002001 | 225,341.47 | 0xd2...4be8 | |
| 12/27/2025 | 8:06:16 PM | sell | $1.58 | $0.051839 | 17.2 | 0.00002001 | 859,481.08 | 0x67...7436 | |
| 12/27/2025 | 7:48:40 PM | sell | $17.39 | $0.051839 | 189.28 | 0.00002001 | 9.46M | 0x37...c2e2 | |
| 12/27/2025 | 7:35:19 PM | sell | $1.52 | $0.051839 | 16.57 | 0.00002001 | 827,894.8 | 0x2e...4493 |