WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051627
Price
0.00001964 WCRO
TVL
$47.84M
MKT CAP
$165.5M
5m
-0.00%
1h
-0.69%
4h
-0.68%
24h
0.78%
Share
TXNS
2K
Buys
587
Sells
928
Volume
156K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.65T
Pooled WCRO:
$288.59M

VVS/WCRO price stats on Cronos

As of February 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001627. VVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $155,886.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $165,457,378.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $47,839,985.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $47,839,985.03.

The total transactions of VVS/WCRO is 1515 in the last 24 hours, 587 of which are buy transactions, and 928 are sales transactions.

VVS/WCRO pool has a trading volume of $155,886.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001964, captured at 11:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001627 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/202611:35:41 AMsell$19.94$0.051627240.580.0000196412.25M
0x227...11A6
0x43...3662
02/04/202611:34:32 AMsell$19.94$0.051627240.580.0000196412.25M
0x227...11A6
0xbe...aca7
02/04/202611:33:18 AMsell$19.94$0.051627240.580.0000196412.25M
0x227...11A6
0x3b...d481
02/04/202611:31:40 AMsell$19.94$0.051627240.580.0000196412.25M
0x227...11A6
0xbc...2c93
02/04/202611:30:42 AMsell$10.36$0.0516271250.000019646.36M
0x091...D732
0x0e...511a
02/04/202611:28:15 AMsell$19.94$0.051627240.580.0000196412.25M
0x227...11A6
0xa5...9723
02/04/202611:26:57 AMsell$7.7$0.05162792.910.000019644.73M
0x054...3333
0x31...c425
02/04/202611:25:48 AMsell$19.94$0.051628240.50.0000196412.25M
0x227...11A6
0xab...9f9f
02/04/202611:24:13 AMsell$19.93$0.051629240.390.0000196412.24M
0x227...11A6
0x04...0714
02/04/202611:23:05 AMsell$149.55$0.0516291,803.010.0000196491.8M
0x227...11A6
0xdf...6947
02/04/202611:22:14 AMbuy$9.7$0.051638117.050.000019755.92M
0x6Bf...3915
0xd2...6c10
02/04/202611:21:25 AMsell$19.93$0.051629240.390.0000196412.24M
0x227...11A6
0xd0...66bb
02/04/202611:21:10 AMsell$19.94$0.051629240.390.0000196412.24M
0x227...11A6
0x96...1ffd
02/04/202611:19:37 AMsell$19.94$0.051629240.390.0000196412.24M
0x227...11A6
0x2f...6030
02/04/202611:17:19 AMsell$10.25$0.051629123.620.000019646.29M
0xA2F...aaaa
0x69...fbc3
02/04/202611:15:37 AMsell$19.94$0.051629240.390.0000196412.24M
0x227...11A6
0x7f...6eb5
02/04/202611:15:34 AMsell$7.68$0.05162992.680.000019644.72M
0x30b...7777
0x2d...0820
02/04/202611:12:26 AMsell$19.94$0.051629240.390.0000196412.24M
0x227...11A6
0x9e...ebf3
02/04/202611:10:35 AMsell$19.93$0.051629240.380.0000196412.24M
0x227...11A6
0x99...01f3
02/04/202611:09:15 AMsell$19.93$0.051629240.380.0000196412.24M
0x227...11A6
0x99...98c4