WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051459
Price
0.00001938 WCRO
TVL
$43.02M
MKT CAP
$148.4M
5m
0%
1h
1.30%
4h
0.80%
24h
-0.06%
Share
TXNS
399
Buys
68
Sells
331
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.78T
Pooled WCRO:
$285.72M

VVS/WCRO price stats on Cronos

As of March 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001459. VVS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $23,283.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,350,128.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,016,797.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,016,797.59.

The total transactions of VVS/WCRO is 399 in the last 24 hours, 68 of which are buy transactions, and 331 are sales transactions.

VVS/WCRO pool has a trading volume of $23,283.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001938, captured at 1:14 AM UTC.

The price of converting 1 VVS to USD is $0.000001459 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/25/20261:11:36 AMbuy$579.82$0.0514597,702.530.00001938397.24M
0x16F...DE29
0x4c...e47c
03/25/202612:58:20 AMsell$19.94$0.051442266.480.0000192713.83M
0x227...11A6
0xb1...dd4b
03/25/202612:55:03 AMsell$19.93$0.051442266.480.0000192713.83M
0x227...11A6
0x52...cb31
03/25/202612:54:56 AMsell$39.88$0.051442532.970.0000192727.65M
0x227...11A6
0x0a...a5ec
03/25/202612:47:47 AMsell$15.52$0.05145206.240.0000192710.7M
0x584...aC8B
0xb7...b0b8
03/25/202612:45:09 AMsell$26.62$0.051447354.490.0000192718.39M
0x227...11A6
0x26...05ff
03/25/202612:45:01 AMsell$59.83$0.051447796.610.0000192741.33M
0x227...11A6
0x00...a3c0
03/25/202612:42:18 AMsell$3.86$0.05144751.460.000019272.67M
0x02a...EC92
0xa6...4509
03/25/202612:30:50 AMsell$242.84$0.051443,248.50.00001927168.55M
0x81E...8762
0x8a...5ce0
03/25/202612:30:41 AMsell$18.99$0.05144254.050.0000192713.18M
0x584...aC8B
0xb2...7781
03/25/202612:29:10 AMsell$299.1$0.051444,001.030.00001927207.58M
0x227...11A6
0xc3...5b95
03/25/202612:25:54 AMsell$60.17$0.051449800.190.0000192741.52M
0x227...11A6
0x1f...00ce
03/25/202612:19:31 AMsell$68$0.05144909.730.0000192747.2M
0x227...11A6
0x7f...cfd4
03/25/202612:14:23 AMsell$59.81$0.05144800.210.0000192741.52M
0x227...11A6
0x7b...e526
03/25/202612:12:18 AMsell$0.1702$0.051442.270.00001927118,137.52
0x549...08C1
0xf5...5c05
03/25/202612:06:08 AMsell$0.3022$0.051444.040.00001927209,760.06
0x580...4bed
0xdf...c192
03/25/202612:04:18 AMsell$111.12$0.051441,486.420.0000192777.12M
0x227...11A6
0x16...c06e
03/24/202611:55:12 PMbuy$0.1296$0.0514491.730.0000193989,462.66
0xdec...6300
0x9a...bb49
03/24/202611:53:25 PMsell$0.4492$0.0514460.00001927311,759.38
0x930...3811
0x21...756e
03/24/202611:50:07 PMsell$299.1$0.051444,000.980.00001927207.57M
0x227...11A6
0x2c...2ef0