WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067724
Price
0.0000159 WCRO
TVL
$25.06M
MKT CAP
$78.5M
5m
0.06%
1h
0.66%
4h
0.34%
24h
2.62%
Share
TXNS
2K
Buys
937
Sells
952
Volume
93K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.27T
Pooled WCRO:
$258.01M

VVS/WCRO price stats on Cronos

As of November 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007724. VVS price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $92,652.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,507,739.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,055,044.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,055,044.01.

The total transactions of VVS/WCRO is 1889 in the last 24 hours, 937 of which are buy transactions, and 952 are sales transactions.

VVS/WCRO pool has a trading volume of $92,652.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000159, captured at 10:22 AM UTC.

The price of converting 1 VVS to USD is $0.0000007724 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/202610:19:57 AMbuy$21.84$0.0677244500.000015928.29M
0x172...7585
0xca...ed59
11/12/202610:18:54 AMbuy$38.81$0.067722799.530.000015950.26M
0x227...34Dc
0xd5...ba28
11/12/202610:18:26 AMbuy$3.7$0.06772176.40.00001594.8M
0xf70...a4A4
0x18...d7b6
11/12/202610:16:50 AMbuy$69.46$0.0677191,431.450.000015989.98M
0x227...34Dc
0x21...606c
11/12/202610:16:34 AMsell$35.84$0.067673738.70.0000158146.71M
0xDE7...8ff6
0x57...3642
11/12/202610:08:34 AMbuy$4.83$0.0676951000.00001596.29M
0x12f...3f04
0x48...3686
11/12/202610:08:05 AMbuy$3.62$0.067695750.00001594.71M
0x12f...3f04
0x6b...bb57
11/12/20269:56:41 AMsell$11.59$0.06765239.710.0000158115.16M
0x172...7585
0x24...54a9
11/12/20269:46:30 AMsell$3.24$0.06764767.10.000015814.24M
0x5f1...166b
0x38...e486
11/12/20269:36:19 AMbuy$40.04$0.067694827.990.000015952.05M
0x25a...F313
0x93...3e7f
11/12/20269:36:19 AMbuy$62.53$0.0676941,293.010.000015981.28M
0x227...34Dc
0xb8...c8f8
11/12/20269:36:16 AMbuy$18.35$0.067694379.580.000015923.86M
0x227...09Ff
0xdc...dc7a
11/12/20269:36:14 AMsell$83.4$0.0676471,724.490.00001581109.05M
0x8Fd...1Cea
0xc4...7aa5
11/12/20269:34:35 AMsell$78.85$0.0676891,621.650.00001581102.55M
0x62F...A266
0x7f...0fb1
11/12/20269:33:45 AMsell$49.16$0.0676891,011.060.0000158163.94M
0x227...34Dc
0x2b...3a7e
11/12/20269:31:42 AMbuy$3.36$0.06773669.220.00001594.35M
0x20e...abd8
0x5d...140f
11/12/20269:31:09 AMbuy$55.68$0.0677361,145.020.000015971.97M
0x227...34Dc
0xd9...1931
11/12/20269:31:06 AMsell$4.83$0.06768199.570.000015816.3M
0x98b...Eb5c
0x37...490d
11/12/20269:31:05 AMbuy$37.55$0.067728773.010.000015948.59M
0x227...34Dc
0x79...6180
11/12/20269:29:17 AMsell$176.56$0.0676743,638.090.00001581230.06M
0x592...A8d2
0x32...0920