WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051075
Price
0.00001626 WCRO
TVL
$34.6M
MKT CAP
$109.3M
5m
0%
1h
-0.40%
4h
-0.35%
24h
-4.61%
Share
TXNS
378
Buys
187
Sells
191
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.56M

VVS/WCRO price stats on Cronos

As of October 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001075. VVS price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $21,134.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,324,172.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,603,887.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,603,887.23.

The total transactions of VVS/WCRO is 378 in the last 24 hours, 187 of which are buy transactions, and 191 are sales transactions.

VVS/WCRO pool has a trading volume of $21,134.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001626, captured at 11:05 AM UTC.

The price of converting 1 VVS to USD is $0.000001075 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/202610:56:13 AMsell$1.68$0.05107525.520.000016261.57M
0x2AC...18Bd
0xdd...2f48
10/03/202610:55:54 AMsell$2.01$0.05107530.50.000016261.88M
0x2AC...18Bd
0xa3...17f6
10/03/202610:45:38 AMbuy$0.4215$0.0510766.40.00001635391,691.07
0x98b...Eb5c
0xb3...8c8d
10/03/202610:40:20 AMsell$18.38$0.05107279.330.0000162617.18M
0x723...Ac61
0x41...2af7
10/03/202610:33:53 AMsell$0.6113$0.051089.20.00001626566,085.15
0x2F7...781E
0x12...017c
10/03/202610:33:51 AMsell$6.29$0.05107994.710.000016255.83M
0x815...C790
0xc4...c653
10/03/202610:25:03 AMsell$19.28$0.051079290.330.0000162617.85M
0x723...Ac61
0x12...f8b7
10/03/202610:15:59 AMsell$0.6477$0.0510799.750.00001626599,781.31
0xdC5...0638
0x0d...750b
10/03/202610:15:00 AMsell$0.8954$0.05107913.480.00001626829,146.35
0xdC5...0638
0xce...6580
10/03/202610:07:25 AMsell$40.11$0.051079604.070.0000162637.15M
0x227...11A6
0xe6...ef46
10/03/202610:07:12 AMsell$60.18$0.051079906.120.0000162655.72M
0x227...11A6
0xd3...4af8
10/03/20269:54:13 AMsell$5.42$0.05107382.210.000016265.06M
0x77e...a23b
0xe4...cfbb
10/03/20269:53:51 AMsell$24.55$0.051073371.920.0000162622.87M
0x735...4825
0x95...91b6
10/03/20269:52:15 AMbuy$38.79$0.05108587.520.0000163535.91M
0x159...d27f
0xae...6ea4
10/03/20269:31:25 AMsell$6.06$0.05107391.830.000016265.65M
0xa08...0a78
0x0d...4c82
10/03/20269:16:28 AMsell$149.55$0.0510742,264.310.00001626139.25M
0x227...11A6
0xf5...bcf0
10/03/20268:31:09 AMsell$18.26$0.05108274.950.0000162616.91M
0x7B5...7B9a
0x57...4f90
10/03/20268:30:41 AMsell$0.06752$0.051081.010.0000162662,510.13
0xc16...B020
0xc8...2f3c
10/03/20268:27:51 AMsell$1.68$0.0510825.310.000016261.56M
0x000...4700
0x12...3da3
10/03/20268:19:12 AMsell$150.46$0.051082,265.250.00001626139.3M
0x227...11A6
0x78...81ac