Info about VVS-WCRO pair
- Pooled VVS:
- 15.35T
- Pooled WCRO:
- $274.48M
VVS/WCRO price stats on Cronos
As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001246. VVS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $41,745.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,707,159.39. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,166,625.39. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,166,625.39.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 627 in the last 24 hours, 184 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $41,745.04 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 6:03 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001246 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:00:01 AM | buy | $0.003159 | $0.051246 | 0.04543 | 0.00001793 | 2,534.09 | 0xb9...70eb | |
| 05/24/2026 | 5:41:26 AM | sell | $43.97 | $0.051246 | 628.72 | 0.00001782 | 35.27M | 0x55...6ee7 | |
| 05/24/2026 | 5:39:32 AM | sell | $149.55 | $0.051239 | 2,151.35 | 0.00001782 | 120.7M | 0x4a...2210 | |
| 05/24/2026 | 5:39:24 AM | sell | $127.92 | $0.051239 | 1,840.16 | 0.00001782 | 103.24M | 0x66...f789 | |
| 05/24/2026 | 5:39:16 AM | sell | $54.69 | $0.051239 | 786.83 | 0.00001782 | 44.14M | 0x58...e888 | |
| 05/24/2026 | 5:39:07 AM | sell | $149.55 | $0.051239 | 2,151.35 | 0.00001782 | 120.7M | 0x20...54b7 | |
| 05/24/2026 | 5:37:02 AM | sell | $103.57 | $0.051246 | 1,481.08 | 0.00001782 | 83.09M | 0xa0...0bf1 | |
| 05/24/2026 | 5:35:55 AM | sell | $6.57 | $0.051246 | 93.99 | 0.00001782 | 5.27M | 0x99...845d | |
| 05/24/2026 | 5:30:03 AM | buy | $0.003176 | $0.051251 | 0.04551 | 0.00001793 | 2,538.12 | 0xa0...c18d | |
| 05/24/2026 | 5:28:47 AM | sell | $13.89 | $0.051244 | 199.09 | 0.00001782 | 11.17M | 0xa8...fbc0 | |
| 05/24/2026 | 5:23:36 AM | sell | $33.94 | $0.051244 | 486.35 | 0.00001782 | 27.29M | 0x0d...e5d2 | |
| 05/24/2026 | 5:23:36 AM | buy | $97 | $0.051251 | 1,389.69 | 0.00001793 | 77.5M | 0x80...df18 | |
| 05/24/2026 | 5:22:22 AM | sell | $39.51 | $0.051244 | 566.16 | 0.00001782 | 31.76M | 0x4e...46cf | |
| 05/24/2026 | 5:19:35 AM | sell | $46.66 | $0.051244 | 668.62 | 0.00001782 | 37.51M | 0xa3...5f0c | |
| 05/24/2026 | 5:15:49 AM | sell | $105.33 | $0.051236 | 1,518.58 | 0.00001782 | 85.19M | 0x2c...2586 | |
| 05/24/2026 | 5:09:02 AM | sell | $9.49 | $0.051244 | 136 | 0.00001782 | 7.63M | 0xc3...7d30 | |
| 05/24/2026 | 5:08:26 AM | sell | $1.49 | $0.051244 | 21.48 | 0.00001782 | 1.21M | 0x15...ea0e | |
| 05/24/2026 | 5:08:23 AM | sell | $1.49 | $0.051244 | 21.48 | 0.00001782 | 1.21M | 0xac...6e9a | |
| 05/24/2026 | 5:08:17 AM | sell | $1.12 | $0.051244 | 16.11 | 0.00001782 | 904,034.02 | 0x57...e342 | |
| 05/24/2026 | 5:08:19 AM | sell | $1.57 | $0.051244 | 22.49 | 0.00001782 | 1.26M | 0x94...32b4 |