WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051075
Price
0.00001632 WCRO
TVL
$34.54M
MKT CAP
$109.3M
5m
0%
1h
-0.10%
4h
-0.40%
24h
0.33%
Share
TXNS
348
Buys
58
Sells
290
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.17M

VVS/WCRO price stats on Cronos

As of September 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001075. VVS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $14,952.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,301,065.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,535,204.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,535,204.98.

The total transactions of VVS/WCRO is 348 in the last 24 hours, 58 of which are buy transactions, and 290 are sales transactions.

VVS/WCRO pool has a trading volume of $14,952.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001632, captured at 7:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001075 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20267:29:28 PMsell$3.65$0.05107555.540.000016323.4M
0x3Ae...19FB
0x1d...f2b5
09/26/20267:21:09 PMsell$8.93$0.05107136.190.000016328.34M
0x943...7aa7
0x72...b42a
09/26/20267:16:27 PMsell$29$0.051076439.730.0000163226.93M
0x2D5...63c8
0x58...7e40
09/26/20267:14:55 PMsell$12.68$0.051076192.470.0000163211.79M
0xCB5...fa12
0x0e...9e2c
09/26/20267:05:00 PMsell$2.49$0.05106738.160.000016322.34M
0x2e7...a65D
0x61...a2c5
09/26/20267:03:11 PMsell$8.12$0.051067124.260.000016327.61M
0x2e7...a65D
0x6a...1af1
09/26/20266:53:59 PMsell$1.18$0.05106818.070.000016321.11M
0xCc9...5F47
0x29...6e1a
09/26/20266:51:34 PMsell$6.34$0.05106996.80.000016325.93M
0xCc9...5F47
0x42...17f9
09/26/20266:46:55 PMsell$0.8074$0.05106912.320.00001632754,835.99
0xAee...71aA
0xbe...4bb6
09/26/20266:45:55 PMbuy$222.63$0.0510763,397.90.00001642206.86M
0xd1f...2724
0x84...1336
09/26/20266:41:27 PMsell$2.25$0.05107634.140.000016322.09M
0xAee...71aA
0x94...f4cf
09/26/20266:12:10 PMsell$1.57$0.05107240.000016321.47M
0x03E...F2A2
0xc2...c0f0
09/26/20266:11:14 PMsell$3.52$0.0510753.710.000016323.29M
0x2A1...dDAa
0x30...b348
09/26/20266:03:53 PMbuy$107.29$0.0510771,6360.0000164299.6M
0x2d5...69A6
0x3b...103b
09/26/20265:53:11 PMsell$10.33$0.051071157.570.000016329.65M
0x01F...c086
0x26...051e
09/26/20265:47:10 PMsell$18.31$0.051077277.530.0000163217M
0x256...c74A
0x98...5d71
09/26/20265:34:08 PMsell$0.9886$0.05107115.060.00001632922,629.44
0xBC8...adbD
0xe6...8e3a
09/26/20265:28:39 PMsell$0.6722$0.05107110.240.00001632627,365.83
0x44d...Dc02
0x52...b42b
09/26/20265:27:39 PMsell$1.1$0.05107116.890.000016321.03M
0x98b...Eb5c
0x8a...598c
09/26/20265:15:46 PMsell$20.14$0.051072306.710.0000163218.79M
0x4c6...7Fd8
0xfc...06a9