Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.94M
VVS/WCRO price stats on Cronos
As of July 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009723. VVS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,242.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,828,667.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,312,532.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,312,532.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,242.74 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001738, captured at 8:22 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009723 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:05:31 PM | sell | $0.6557 | $0.069723 | 11.72 | 0.00001738 | 674,355.99 | 0xe3...ec6e | |
| 07/10/2026 | 8:02:27 PM | sell | $10.62 | $0.069723 | 190 | 0.00001738 | 10.93M | 0xe3...627f | |
| 07/10/2026 | 8:00:02 PM | buy | $0.00167 | $0.069782 | 0.02986 | 0.00001748 | 1,707.82 | 0x85...1e5c | |
| 07/10/2026 | 7:52:59 PM | sell | $1.25 | $0.069782 | 22.35 | 0.00001738 | 1.29M | 0x86...dedd | |
| 07/10/2026 | 7:52:55 PM | sell | $90.08 | $0.069782 | 1,600.8 | 0.00001738 | 92.09M | 0x2e...9fd0 | |
| 07/10/2026 | 7:52:26 PM | sell | $2.02 | $0.069782 | 36 | 0.00001738 | 2.07M | 0x5d...866f | |
| 07/10/2026 | 7:52:15 PM | sell | $7.13 | $0.069782 | 126.79 | 0.00001738 | 7.29M | 0xa9...84a4 | |
| 07/10/2026 | 7:52:07 PM | sell | $467.42 | $0.069633 | 8,434.31 | 0.00001738 | 485.19M | 0xf4...a020 | |
| 07/10/2026 | 7:52:07 PM | sell | $1,096.89 | $0.069634 | 19,792.34 | 0.00001738 | 1.14B | 0x15...b59b | |
| 07/10/2026 | 7:52:13 PM | buy | $7 | $0.069691 | 126.33 | 0.00001748 | 7.22M | 0xe9...58f2 | |
| 07/10/2026 | 7:52:11 PM | sell | $46.21 | $0.069633 | 833.85 | 0.00001738 | 47.97M | 0x56...9ac8 | |
| 07/10/2026 | 7:52:05 PM | buy | $2,927.82 | $0.069829 | 52,087.47 | 0.00001748 | 2.98B | 0x4a...95cd | |
| 07/10/2026 | 7:49:19 PM | buy | $361.77 | $0.069874 | 6,405.14 | 0.00001748 | 366.37M | 0x81...07d3 | |
| 07/10/2026 | 7:49:19 PM | buy | $565.43 | $0.069875 | 10,010.93 | 0.00001748 | 572.58M | 0x81...07d3 | |
| 07/10/2026 | 7:42:57 PM | buy | $0.7059 | $0.069873 | 12.5 | 0.00001748 | 715,003.95 | 0x12...2424 | |
| 07/10/2026 | 7:34:22 PM | sell | $16.13 | $0.069813 | 285.78 | 0.00001737 | 16.45M | 0xd1...2d7a | |
| 07/10/2026 | 7:30:01 PM | buy | $0.001685 | $0.069872 | 0.02984 | 0.00001748 | 1,707.21 | 0xae...2a00 | |
| 07/10/2026 | 7:28:42 PM | buy | $2.03 | $0.069816 | 36.3 | 0.00001748 | 2.08M | 0xad...f951 | |
| 07/10/2026 | 7:28:42 PM | buy | $1.01 | $0.069816 | 18.12 | 0.00001748 | 1.04M | 0x7a...bb91 | |
| 07/10/2026 | 7:21:21 PM | buy | $905.87 | $0.06987 | 16,043.44 | 0.00001748 | 917.74M | 0x63...5af2 |