WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051935
Price
0.00001993 WCRO
TVL
$63.95M
MKT CAP
$196.7M
5m
-0.23%
1h
1.88%
4h
0.20%
24h
-11.93%
Share
TXNS
2K
Buys
851
Sells
765
Volume
572K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$329.3M

VVS/WCRO price stats on Cronos

As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000001935. VVS price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $572,018.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,718,387.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $63,950,900.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $63,950,900.24.

The total transactions of VVS/WCRO is 1616 in the last 24 hours, 851 of which are buy transactions, and 765 are sales transactions.

VVS/WCRO pool has a trading volume of $572,018.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001993, captured at 1:16 PM UTC.

The price of converting 1 VVS to USD is $0.000001935 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20251:16:06 PMsell$223.33$0.0519352,3000.00001993115.39M
0xe00...bb6a
0x40...99f5
11/21/20251:15:53 PMsell$387.65$0.0519353,992.290.00001993200.28M
0xf0C...835A
0x69...cfe6
11/21/20251:15:48 PMsell$388.4$0.0519353,999.950.00001993200.66M
0xf0C...835A
0x05...3e59
11/21/20251:15:47 PMsell$149.55$0.0519351,540.150.0000199377.26M
0x227...11A6
0x08...4740
11/21/20251:15:21 PMsell$76.94$0.051935792.430.0000199339.75M
0x227...11A6
0xa9...080c
11/21/20251:15:13 PMsell$39.88$0.051935410.70.0000199320.6M
0x227...11A6
0x4b...1992
11/21/20251:13:43 PMsell$39.9$0.051935410.990.0000199320.62M
0x690...361F
0x81...4841
11/21/20251:12:44 PMsell$3.72$0.05193438.340.000019931.92M
0xBf5...9F26
0xcb...08c0
11/21/20251:11:14 PMsell$6.71$0.05193969.030.000019933.46M
0x69B...8196
0xd2...aefb
11/21/20251:10:00 PMsell$223.82$0.0519392,3000.00001993115.38M
0xe00...bb6a
0x6f...5169
11/21/20251:09:48 PMsell$60.15$0.051938618.520.0000199331.03M
0x227...11A6
0x76...ad87
11/21/20251:09:49 PMsell$74.88$0.0519387700.0000199338.63M
0xe00...bb6a
0x29...df1f
11/21/20251:09:42 PMsell$534.55$0.0519375,5000.00001993275.89M
0x381...3B4A
0x70...d3b0
11/21/20251:09:35 PMsell$60.16$0.051937619.030.0000199331.05M
0x227...11A6
0x78...2e66
11/21/20251:03:28 PMsell$19.93$0.051927206.240.0000199310.35M
0x227...11A6
0x55...57ff
11/21/20251:02:32 PMsell$149.55$0.0519271,546.870.0000199377.59M
0x227...11A6
0xda...d2a7
11/21/20251:02:25 PMsell$244.48$0.0519272,528.810.00001993126.85M
0x227...11A6
0xd0...faf1
11/21/20251:02:17 PMsell$598.21$0.0519276,187.580.00001993310.36M
0x227...11A6
0xf7...f788
11/21/20251:00:02 PMbuy$0.0005005$0.051940.0051740.00002005257.99
0xc75...7F02
0xf8...e69a
11/21/20251:00:02 PMbuy$0.2638$0.051942.720.00002005135,991.86
0xc75...7F02
0xf8...e69a