- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.43T
- Pooled WCRO:
- $329.79M
VVS/WCRO price stats on Cronos
As of November 29, 2025, the current price of VVS token on DEX VVS Finance is $0.00000218. VVS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $185,673.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,584,702.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,850,054.05. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,850,054.05.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1404 in the last 24 hours, 369 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $185,673.90 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002001, captured at 4:42 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000218 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:41:44 AM | sell | $20.05 | $0.05218 | 184.12 | 0.00002001 | 9.2M | 0x70...ebd0 | |
| 11/29/2025 | 4:40:39 AM | sell | $20.43 | $0.05218 | 187.63 | 0.00002001 | 9.38M | 0x40...1758 | |
| 11/29/2025 | 4:39:31 AM | sell | $20.05 | $0.05218 | 184.12 | 0.00002001 | 9.2M | 0xbf...3970 | |
| 11/29/2025 | 4:38:28 AM | sell | $90.25 | $0.05218 | 828.55 | 0.00002001 | 41.4M | 0x0e...271d | |
| 11/29/2025 | 4:37:48 AM | sell | $19.93 | $0.052166 | 184.18 | 0.00002001 | 9.2M | 0xd9...e897 | |
| 11/29/2025 | 4:37:40 AM | sell | $19.93 | $0.052166 | 184.18 | 0.00002001 | 9.2M | 0xf3...8b9d | |
| 11/29/2025 | 4:37:16 AM | sell | $19.94 | $0.052166 | 184.18 | 0.00002001 | 9.2M | 0xe1...6c35 | |
| 11/29/2025 | 4:37:01 AM | sell | $19.94 | $0.052166 | 184.18 | 0.00002001 | 9.2M | 0xf4...34a3 | |
| 11/29/2025 | 4:35:50 AM | sell | $89.73 | $0.052166 | 828.83 | 0.00002001 | 41.41M | 0x2f...b253 | |
| 11/29/2025 | 4:34:39 AM | sell | $19.93 | $0.052166 | 184.18 | 0.00002001 | 9.2M | 0x05...98a7 | |
| 11/29/2025 | 4:33:36 AM | sell | $632.68 | $0.052166 | 5,844.03 | 0.00002001 | 291.99M | 0xf3...b988 | |
| 11/29/2025 | 4:32:07 AM | sell | $20.05 | $0.052179 | 184.18 | 0.00002001 | 9.2M | 0x7c...4e51 | |
| 11/29/2025 | 4:31:11 AM | sell | $19.93 | $0.052164 | 184.37 | 0.00002001 | 9.21M | 0xaa...2915 | |
| 11/29/2025 | 4:30:09 AM | sell | $20.18 | $0.052164 | 186.65 | 0.00002001 | 9.33M | 0x0e...8c51 | |
| 11/29/2025 | 4:30:01 AM | buy | $0.000689 | $0.05219 | 0.006334 | 0.00002013 | 314.59 | 0xd0...2dbd | |
| 11/29/2025 | 4:30:01 AM | buy | $0.6297 | $0.05219 | 5.78 | 0.00002013 | 287,529.44 | 0xd0...2dbd | |
| 11/29/2025 | 4:29:01 AM | sell | $60.16 | $0.052177 | 553.11 | 0.00002001 | 27.63M | 0xe1...664a | |
| 11/29/2025 | 4:28:15 AM | sell | $20.05 | $0.052173 | 184.67 | 0.00002001 | 9.23M | 0x10...6244 | |
| 11/29/2025 | 4:27:08 AM | sell | $20.05 | $0.052172 | 184.79 | 0.00002001 | 9.23M | 0x1c...d21f | |
| 11/29/2025 | 4:26:58 AM | sell | $21.19 | $0.052172 | 195.27 | 0.00002001 | 9.76M | 0x0c...e51b |