WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052099
Price
0.00002013 WCRO
TVL
$68.96M
MKT CAP
$213.4M
5m
0%
1h
-0.08%
4h
-0.18%
24h
-0.98%
Share
TXNS
974
Buys
844
Sells
130
Volume
89K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$330.73M

VVS/WCRO price stats on Cronos

As of December 6, 2025, the current price of VVS token on DEX VVS Finance is $0.000002099. VVS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $89,394.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,373,713.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,960,011.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,960,011.75.

The total transactions of VVS/WCRO is 974 in the last 24 hours, 844 of which are buy transactions, and 130 are sales transactions.

VVS/WCRO pool has a trading volume of $89,394.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 11:24 AM UTC.

The price of converting 1 VVS to USD is $0.000002099 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/06/202511:23:58 AMsell$7.95$0.05209976.310.000020133.79M
0x38C...A675
0x38...8651
12/06/202511:04:48 AMbuy$90.62$0.052098874.970.0000202543.19M
0x227...11A6
0xea...de1a
12/06/202511:01:22 AMbuy$20.13$0.052098194.420.000020259.6M
0x227...11A6
0xe3...8f86
12/06/202511:00:01 AMbuy$0.0002902$0.0520980.0028010.00002025138.27
0xc75...7F02
0x5a...c338
12/06/202511:00:01 AMbuy$0.3489$0.0520983.360.00002025166,281.83
0xc75...7F02
0x5a...c338
12/06/202510:57:48 AMbuy$90.64$0.052098874.910.0000202543.19M
0x227...11A6
0xb7...ef30
12/06/202510:32:07 AMsell$1.55$0.05208814.960.00002013743,226.31
0xA94...0C74
0x24...8ee9
12/06/202510:30:01 AMbuy$0.001148$0.0521020.011060.00002025546.36
0xc75...7F02
0x09...069d
12/06/202510:30:01 AMbuy$1.38$0.05210213.310.00002025657,337.59
0xc75...7F02
0x09...069d
12/06/202510:22:23 AMbuy$1.74$0.05210116.860.00002025832,460.82
0x4Cb...ccC8
0x98...a0f7
12/06/202510:14:19 AMbuy$21.28$0.0521132040.0000202510.07M
0x0ad...fB5e
0x5e...bc1d
12/06/20259:44:08 AMsell$1.25$0.05208612.140.00002013603,335.09
0xD19...53d9
0x62...8756
12/06/20259:10:44 AMsell$4.03$0.05209338.790.000020131.93M
0x9cc...4070
0x77...f32f
12/06/20258:59:17 AMbuy$20.13$0.052093194.870.000020259.62M
0x227...11A6
0xe6...74b9
12/06/20258:38:57 AMbuy$61.17$0.052106588.40.0000202529.05M
0xa84...4836
0x5c...af9e
12/06/20258:30:01 AMbuy$0.0005714$0.0520930.0055290.00002025272.95
0xc75...7F02
0x37...f706
12/06/20258:30:01 AMbuy$0.6883$0.0520936.660.00002025328,809.16
0xc75...7F02
0x37...f706
12/06/20258:29:11 AMbuy$472.91$0.0521064,548.40.00002025224.53M
0xE09...124B
0xdb...9616
12/06/20258:29:00 AMbuy$20.14$0.052094194.860.000020259.62M
0x227...11A6
0xbf...74d3
12/06/20258:28:52 AMbuy$151.1$0.0520941,461.460.0000202572.15M
0x227...11A6
0x48...2c18