WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06956
Price
0.0000168 WCRO
TVL
$30.31M
MKT CAP
$97.2M
5m
-1.37%
1h
-1.30%
4h
-0.86%
24h
1.06%
Share
TXNS
2K
Buys
670
Sells
858
Volume
332K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.8T
Pooled WCRO:
$266.3M

VVS/WCRO price stats on Cronos

As of September 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000000956. VVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $331,684.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,165,050.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,306,433.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,306,433.52.

The total transactions of VVS/WCRO is 1528 in the last 24 hours, 670 of which are buy transactions, and 858 are sales transactions.

VVS/WCRO pool has a trading volume of $331,684.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000168, captured at 12:19 PM UTC.

The price of converting 1 VVS to USD is $0.000000956 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/202612:13:39 PMsell$0.04791$0.069560.8420.000016850,117.64
0x17F...115C
0xce...552b
09/06/202612:13:41 PMsell$0.1459$0.069562.560.0000168152,628.19
0x14c...bF1f
0xaa...8ad0
09/06/202612:13:36 PMsell$0.2053$0.069563.60.0000168214,765.86
0x0a8...342A
0xd2...7557
09/06/202612:12:40 PMsell$1,345.49$0.06957223,617.770.00001681.41B
0x04F...552e
0x1c...fc9c
09/06/202612:12:04 PMsell$0.2234$0.0695843.910.0000168233,142.66
0x255...5f03
0xc9...7071
09/06/202612:12:01 PMsell$1,536.33$0.06958526,935.410.00001681.6B
0x04F...552e
0x25...55e4
09/06/202612:12:02 PMbuy$1.67$0.06964229.350.00001691.74M
0x03E...F2A2
0xa0...00da
09/06/202612:11:39 PMsell$1,733.87$0.06959430,376.350.00001681.81B
0x04F...552e
0xbd...ab1b
09/06/202612:11:07 PMsell$0.3519$0.06966.160.00001681366,577.4
0x03E...F2A2
0x3a...ea7d
09/06/202612:10:14 PMsell$105.91$0.0696061,853.540.00001681110.26M
0xEB0...75eC
0x55...5fed
09/06/202612:10:12 PMbuy$596.4$0.06966310,437.570.00001691617.17M
0x04F...552e
0xb0...b072
09/06/202612:09:56 PMsell$0.9837$0.06960517.210.000016811.02M
0x03E...F2A2
0x41...d10d
09/06/202612:09:54 PMbuy$795.14$0.06966313,915.330.00001691822.88M
0x04F...552e
0x00...6d78
09/06/202612:09:34 PMbuy$794.94$0.0696613,914.160.0000169822.89M
0x04F...552e
0x8c...8b63
09/06/202612:08:59 PMbuy$993.75$0.06965817,395.160.00001691.03B
0x04F...552e
0x2a...dd1b
09/06/202612:08:42 PMbuy$999.35$0.06970817,400.550.00001691.03B
0x04F...552e
0x4c...721b
09/06/202612:08:28 PMbuy$599.89$0.06970310,449.620.0000169618.22M
0x04F...552e
0x11...f94b
09/06/202612:08:16 PMbuy$399.89$0.0696986,969.090.0000169412.33M
0x04F...552e
0x4f...3932
09/06/202612:07:54 PMbuy$599.78$0.06969310,457.720.0000169618.78M
0x04F...552e
0x99...07be
09/06/202612:07:54 PMbuy$103.23$0.0696921,8000.00001689106.51M
0xEB0...75eC
0xfb...9f7a