WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051047
Price
0.00001758 WCRO
TVL
$32.46M
MKT CAP
$106.4M
5m
-0.00%
1h
-0.58%
4h
-0.93%
24h
-1.54%
Share
TXNS
513
Buys
464
Sells
49
Volume
29K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.45T
Pooled WCRO:
$272.52M

VVS/WCRO price stats on Cronos

As of June 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001047. VVS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $28,907.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,428,787.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,463,656.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,463,656.19.

The total transactions of VVS/WCRO is 513 in the last 24 hours, 464 of which are buy transactions, and 49 are sales transactions.

VVS/WCRO pool has a trading volume of $28,907.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 5:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001047 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20265:46:49 PMsell$44.41$0.051047745.650.0000175842.41M
0x713...D308
0x12...c0d3
06/12/20265:46:49 PMsell$43.77$0.051047734.940.0000175841.8M
0xc10...2485
0x4e...8710
06/12/20265:46:47 PMbuy$474.82$0.0510597,9240.00001768448M
0xd3b...da46
0x79...642b
06/12/20265:46:47 PMsell$116.74$0.0510531,948.20.00001758110.81M
0xD41...eC16
0xdc...1a11
06/12/20265:46:47 PMsell$112.97$0.0510531,885.430.00001758107.24M
0xd1f...2724
0xe8...46e4
06/12/20265:46:47 PMsell$110.65$0.0510531,846.630.00001758105.03M
0xD39...38C7
0x89...7c8f
06/12/20265:39:52 PMbuy$52.23$0.051059871.770.0000176849.29M
0xB63...5D79
0xbf...be7d
06/12/20265:30:01 PMbuy$0.001603$0.0510590.026760.000017681,513.18
0xB2D...d729
0x44...7d9c
06/12/20265:17:02 PMbuy$27.68$0.051059462.070.0000176826.13M
0x889...CA41
0x57...07bd
06/12/20265:13:19 PMbuy$0.4331$0.0510597.230.00001768408,821.91
0x2F7...781E
0xf2...81f3
06/12/20265:06:09 PMbuy$0.6235$0.05105910.40.00001768588,443.95
0x2d1...2bFF
0xee...af7f
06/12/20265:06:07 PMbuy$3.54$0.05105959.160.000017683.35M
0x283...83b6
0x82...b132
06/12/20265:05:02 PMbuy$0.821$0.05105913.70.00001768774,885.07
0x185...C183
0xf7...f1e6
06/12/20265:00:03 PMbuy$0.001594$0.0510530.026770.000017681,513.73
0xB2D...d729
0x3a...3582
06/12/20264:56:52 PMbuy$41.79$0.051053701.80.0000176839.68M
0x9B6...3155
0xa3...ba35
06/12/20264:30:03 PMbuy$0.001604$0.0510590.026770.000017681,513.71
0xB2D...d729
0xa8...86d3
06/12/20264:02:47 PMbuy$7.44$0.0510531250.000017687.07M
0x713...5c48
0x14...d250
06/12/20264:00:03 PMbuy$0.001597$0.0510550.026780.000017681,514.53
0xB2D...d729
0x4b...4c34
06/12/20263:45:41 PMbuy$1.23$0.05105720.710.000017681.17M
0x303...d6f9
0xc3...4a9d
06/12/20263:36:07 PMbuy$0.9581$0.05105915.980.00001768904,001.94
0x20e...abd8
0xb5...e220