WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051525
Price
0.00001945 WCRO
TVL
$45.02M
MKT CAP
$155.1M
5m
0%
1h
-0.20%
4h
-0.93%
24h
-1.15%
Share
TXNS
2K
Buys
1K
Sells
580
Volume
67K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.13M

VVS/WCRO price stats on Cronos

As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001525. VVS price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $66,594.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,053,384.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,024,770.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,024,770.88.

The total transactions of VVS/WCRO is 1796 in the last 24 hours, 1216 of which are buy transactions, and 580 are sales transactions.

VVS/WCRO pool has a trading volume of $66,594.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 6:17 AM UTC.

The price of converting 1 VVS to USD is $0.000001525 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20266:07:21 AMsell$10.34$0.051525131.980.000019456.78M
0xe18...1446
0x79...461f
02/20/20266:00:02 AMbuy$0.4003$0.0515255.130.00001957262,370.59
0xB2D...d729
0x7c...1052
02/20/20266:00:02 AMbuy$0.2128$0.0515252.720.00001957139,456.11
0xB2D...d729
0x7c...1052
02/20/20265:58:52 AMsell$1.92$0.05151624.730.000019451.27M
0x03a...5770
0x49...1cc8
02/20/20265:57:36 AMbuy$7.52$0.05152696.50.000019574.93M
0xF18...4690
0x39...e433
02/20/20265:57:08 AMbuy$14.03$0.051526180.020.000019579.2M
0xbd6...f316
0x29...3b28
02/20/20265:57:08 AMsell$47.07$0.051517603.750.0000194531.03M
0xBFB...4461
0x55...5944
02/20/20265:55:41 AMsell$5.78$0.05151774.190.000019453.81M
0x9cc...4070
0x91...c4f1
02/20/20265:55:38 AMbuy$19.39$0.051526248.770.0000195712.71M
0x5c3...2383
0x19...8006
02/20/20265:52:50 AMbuy$1.41$0.05152618.090.00001957924,334.97
0xF18...4690
0x0a...9069
02/20/20265:52:09 AMsell$0.9425$0.05151712.080.00001945621,260.97
0xb90...6713
0x11...d50a
02/20/20265:45:01 AMbuy$3.92$0.051534500.000019572.55M
0x593...602F
0xa6...da9b
02/20/20265:40:39 AMbuy$0.2414$0.0515353.070.00001957157,233.71
0x054...3333
0x11...ac65
02/20/20265:40:35 AMbuy$29.41$0.0515353750.0000195719.16M
0x04e...481E
0x22...5b71
02/20/20265:38:00 AMsell$2.08$0.05152626.560.000019451.37M
0x8eB...9a29
0x55...c721
02/20/20265:37:35 AMbuy$29.41$0.0515353750.0000195719.16M
0x04e...481E
0xe0...429a
02/20/20265:32:29 AMbuy$46.88$0.0515296000.0000195730.65M
0x5c3...2383
0x20...86f2
02/20/20265:30:02 AMbuy$0.2136$0.0515272.730.00001957139,812.49
0xB2D...d729
0xe0...0903
02/20/20265:30:02 AMbuy$0.4012$0.0515275.140.00001957262,658.5
0xB2D...d729
0xe0...0903
02/20/20265:29:36 AMbuy$2.94$0.05152737.730.000019571.93M
0x04a...ba92
0x1f...ae39