WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051342
Price
0.00001921 WCRO
TVL
$39.74M
MKT CAP
$136.4M
5m
0.01%
1h
0.42%
4h
0.27%
24h
-0.52%
Share
TXNS
623
Buys
392
Sells
231
Volume
55K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.84T
Pooled WCRO:
$284.37M

VVS/WCRO price stats on Cronos

As of March 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001342. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $55,408.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $136,438,338.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,736,381.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,736,381.80.

The total transactions of VVS/WCRO is 623 in the last 24 hours, 392 of which are buy transactions, and 231 are sales transactions.

VVS/WCRO pool has a trading volume of $55,408.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001921, captured at 1:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001342 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20261:09:59 AMbuy$10.08$0.051342144.320.000019217.51M
0x584...aC8B
0x34...8092
03/31/20261:08:28 AMbuy$11.8$0.051342168.980.000019218.79M
0x584...aC8B
0xca...b9b7
03/31/20261:08:21 AMbuy$91.16$0.0513421,304.890.0000192167.92M
0x227...11A6
0x48...821c
03/31/20261:07:19 AMbuy$91.17$0.0513421,304.90.0000192167.92M
0x227...11A6
0xf3...08fb
03/31/20261:06:12 AMbuy$151.95$0.0513422,174.840.00001921113.19M
0x227...11A6
0x55...8d19
03/31/20261:06:07 AMbuy$229.26$0.0513423,281.440.00001921170.79M
0x781...FB88
0x47...f46d
03/31/20261:05:51 AMbuy$91.17$0.0513421,304.90.0000192167.92M
0x227...11A6
0x1d...4f7c
03/31/20261:04:26 AMbuy$151.94$0.0513422,174.830.00001921113.2M
0x227...11A6
0xdd...8a4b
03/31/20261:04:16 AMbuy$91.17$0.0513421,304.930.0000192167.92M
0x227...11A6
0x42...c396
03/31/20261:03:18 AMbuy$14.01$0.051342200.590.0000192110.44M
0x584...aC8B
0x85...75ba
03/31/20261:02:46 AMbuy$40.83$0.051342584.420.0000192130.42M
0x86b...8ab8
0xf9...682f
03/31/20261:00:00 AMbuy$0.2673$0.0513423.820.00001921199,160.43
0xB2D...d729
0x7e...8814
03/31/202612:56:06 AMbuy$21.86$0.051342312.930.0000192116.29M
0x227...11A6
0x94...a2a9
03/31/202612:54:18 AMbuy$48.78$0.051342698.370.0000192136.35M
0xC28...9A76
0x09...c8bd
03/31/202612:48:50 AMbuy$20.25$0.051341290.130.0000192115.1M
0x227...11A6
0x09...f2e7
03/31/202612:47:11 AMbuy$16.13$0.05134231.150.0000192112.03M
0x094...88f8
0x68...3f47
03/31/202612:43:45 AMbuy$97.42$0.0513351,400.940.0000192172.92M
0x227...11A6
0x2a...5065
03/31/202612:41:47 AMbuy$20.14$0.051336289.590.0000192115.07M
0x227...11A6
0xd6...a948
03/31/202612:41:26 AMbuy$3.01$0.05133643.330.000019212.26M
0x584...aC8B
0x95...152f
03/31/202612:41:12 AMbuy$14.38$0.051336206.850.0000192110.77M
0x584...aC8B
0xcb...b383