WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051444
Price
0.00001934 WCRO
TVL
$42.74M
MKT CAP
$146.8M
5m
0.02%
1h
-0.61%
4h
-0.33%
24h
-0.88%
Share
TXNS
642
Buys
330
Sells
312
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.27M

VVS/WCRO price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001444. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $43,710.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,804,062.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,742,364.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,742,364.19.

The total transactions of VVS/WCRO is 642 in the last 24 hours, 330 of which are buy transactions, and 312 are sales transactions.

VVS/WCRO pool has a trading volume of $43,710.78 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001934, captured at 4:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001444 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20264:05:49 PMsell$52.98$0.051444709.710.0000193436.68M
0x488...E2C4
0x24...4d7e
03/22/20264:05:26 PMsell$0.2576$0.0514443.450.00001934178,346.91
0x1cC...894E
0x6d...0a5d
03/22/20264:00:03 PMbuy$0.3045$0.0514444.10.00001946210,931.68
0xB2D...d729
0x34...4d04
03/22/20263:44:19 PMsell$0.5276$0.0514447.070.00001934365,408.02
0xe63...823A
0xe1...acbc
03/22/20263:39:13 PMsell$165.95$0.0514442,223.50.00001934114.92M
0x4F0...A5e0
0xb2...7fc7
03/22/20263:38:56 PMsell$71.11$0.051444952.80.0000193449.24M
0x4F0...A5e0
0x62...988f
03/22/20263:38:42 PMsell$126.25$0.0514441,691.590.0000193487.43M
0x227...341f
0x9f...2f28
03/22/20263:37:49 PMsell$119.12$0.0514441,595.990.0000193482.48M
0x4F0...A5e0
0xb5...ea93
03/22/20263:37:26 PMsell$1.13$0.05143515.360.00001934794,130.81
0x6c1...532a
0xf9...8da8
03/22/20263:37:17 PMsell$9.2$0.051435124.060.000019346.41M
0x2df...6d54
0x93...da9b
03/22/20263:37:03 PMsell$119.31$0.0514441,598.620.0000193482.62M
0x4F0...A5e0
0x7a...5148
03/22/20263:36:39 PMsell$95.54$0.0514441,280.090.0000193466.16M
0x4F0...A5e0
0xb5...1688
03/22/20263:35:17 PMsell$120.07$0.0514441,608.790.0000193483.14M
0x4F0...A5e0
0x64...159e
03/22/20263:30:02 PMbuy$0.3048$0.0514444.10.00001946211,091.09
0xB2D...d729
0xa3...bc7a
03/22/20263:26:20 PMsell$1.28$0.05143517.350.00001934896,938.08
0x01a...1DD3
0x26...0444
03/22/20263:24:57 PMsell$183$0.0514352,466.20.00001935127.45M
0x9ad...0e6d
0xd0...8920
03/22/20263:17:51 PMbuy$11.13$0.0514441500.000019467.71M
0x04e...481E
0xd6...6e85
03/22/20263:06:12 PMbuy$1.98$0.05145326.610.000019461.37M
0x996...a3C0
0x3d...8368
03/22/20263:00:00 PMbuy$0.3042$0.0514444.10.00001946210,622.4
0xB2D...d729
0x6d...e66d
03/22/20262:41:39 PMbuy$24.82$0.051444334.610.0000194617.19M
0x849...6b96
0xd0...1b82