WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069495
Price
0.00001739 WCRO
TVL
$29.59M
MKT CAP
$96.5M
5m
0%
1h
-0.63%
4h
0.04%
24h
-2.66%
Share
TXNS
269
Buys
160
Sells
109
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.53T
Pooled WCRO:
$271.03M

VVS/WCRO price stats on Cronos

As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009495. VVS price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $14,119.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,511,375.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,591,655.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,591,655.62.

The total transactions of VVS/WCRO is 269 in the last 24 hours, 160 of which are buy transactions, and 109 are sales transactions.

VVS/WCRO pool has a trading volume of $14,119.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001739, captured at 2:43 AM UTC.

The price of converting 1 VVS to USD is $0.0000009495 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/20262:36:18 AMsell$15.72$0.069495288.040.0000173916.56M
0x8b4...D853
0x68...d3ef
07/14/20262:30:16 AMsell$3.1$0.06949556.90.000017393.27M
0x2A7...454c
0xb5...147d
07/14/20262:30:01 AMbuy$0.001614$0.0695530.029580.000017491,690.37
0xB2D...d729
0x0d...577a
07/14/20262:22:57 AMsell$0.1695$0.0694513.120.00001739179,375.29
0x2D5...818a
0xfa...9b30
07/14/20262:15:01 AMsell$151.22$0.0694872,772.670.00001739159.4M
0xF63...D325
0xdc...abe4
07/14/20262:13:53 AMsell$1.38$0.06954225.320.000017391.46M
0x4cF...8e73
0xc5...275f
07/14/20262:10:59 AMsell$1.42$0.06954225.960.000017391.49M
0x810...d57d
0x33...a410
07/14/20262:10:55 AMsell$93.86$0.0694851,721.50.0000173998.97M
0x81d...45DA
0xa3...b06c
07/14/20262:01:42 AMbuy$504.13$0.06969,188.990.00001749525.11M
0x16F...DE29
0x30...e7ba
07/14/20262:00:02 AMbuy$0.001624$0.06960.029610.000017491,692.25
0xB2D...d729
0x1e...ae78
07/14/20261:57:58 AMsell$39.87$0.069485731.280.0000173942.04M
0x227...11A6
0x55...31d5
07/14/20261:55:49 AMsell$0.02001$0.0694850.3670.0000173921,104.47
0x956...1731
0xa1...7b1f
07/14/20261:53:57 AMsell$160.25$0.0695422,921.040.00001739167.93M
0x227...11A6
0xb7...9ba2
07/14/20261:51:39 AMsell$2.08$0.06948638.160.000017392.19M
0x3A2...aFb8
0xdd...677e
07/14/20261:51:34 AMsell$2.18$0.06948639.990.000017392.3M
0x1A0...34EF
0xc3...cd97
07/14/20261:51:33 AMsell$1.52$0.06948628.030.000017391.61M
0x037...8dE3
0x48...245b
07/14/20261:51:29 AMsell$2.27$0.06948641.750.000017392.4M
0x3A2...aFb8
0x16...9890
07/14/20261:51:27 AMsell$1.18$0.06948621.660.000017391.25M
0x098...3a17
0xe2...4ffa
07/14/20261:51:23 AMsell$3.01$0.06948655.340.000017393.18M
0x1A0...34EF
0xef...c733
07/14/20261:51:22 AMsell$1.32$0.06948624.270.000017391.4M
0x03E...F2A2
0x7f...763f