WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069321
Price
0.00001725 WCRO
TVL
$29.16M
MKT CAP
$94.7M
5m
0%
1h
-1.20%
4h
-1.61%
24h
-2.64%
Share
TXNS
246
Buys
118
Sells
128
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.6T
Pooled WCRO:
$269.95M

VVS/WCRO price stats on Cronos

As of July 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009321. VVS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,960.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,736,095.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,161,386.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,161,386.77.

The total transactions of VVS/WCRO is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.

VVS/WCRO pool has a trading volume of $8,960.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001725, captured at 8:59 PM UTC.

The price of converting 1 VVS to USD is $0.0000009321 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/20268:48:35 PMsell$0.2067$0.0693213.820.00001725221,778.72
0xD1D...f1e2
0x06...07bf
07/31/20268:48:08 PMbuy$0.2143$0.0693773.960.00001736228,557.01
0xD1D...f1e2
0xb4...cb79
07/31/20268:47:39 PMbuy$0.2143$0.0693773.960.00001736228,557.01
0xD1D...f1e2
0x99...b9d0
07/31/20268:47:28 PMbuy$0.2143$0.0693773.960.00001736228,557.02
0xD1D...f1e2
0xb0...946a
07/31/20268:30:01 PMbuy$0.001013$0.0694230.018680.000017361,075.98
0xB2D...d729
0x14...be93
07/31/20268:00:01 PMbuy$0.001015$0.0694330.018670.000017361,075.94
0xB2D...d729
0x71...615b
07/31/20267:39:18 PMsell$4.04$0.0693774.410.000017254.31M
0xd76...8533
0xb3...1383
07/31/20267:30:01 PMbuy$0.001013$0.0694510.018610.000017361,072.41
0xB2D...d729
0x07...2c6f
07/31/20267:20:40 PMsell$6.62$0.069395121.610.000017257.05M
0xa66...4E88
0x3d...983e
07/31/20267:20:27 PMsell$90.27$0.0693951,658.110.0000172596.08M
0x227...11A6
0x60...640b
07/31/20267:14:09 PMsell$1.93$0.06939535.610.000017252.06M
0x643...cf98
0x0c...4aa0
07/31/20267:13:30 PMsell$1.54$0.06939528.430.000017251.65M
0x03E...F2A2
0x91...37e3
07/31/20267:13:19 PMsell$29.69$0.069395545.380.0000172531.6M
0x643...cf98
0x46...677d
07/31/20267:13:19 PMbuy$1.66$0.06945230.50.000017361.76M
0x03E...F2A2
0x92...4bef
07/31/20267:10:47 PMsell$5.65$0.069395103.930.000017256.02M
0xd76...8533
0xc5...118e
07/31/20267:02:05 PMsell$110.73$0.0694032,032.310.00001725117.76M
0x3cB...f0F8
0x5e...7b4f
07/31/20267:00:07 PMbuy$0.001023$0.0694590.018780.000017361,081.85
0xB2D...d729
0xf3...06d1
07/31/20266:59:46 PMbuy$553.94$0.06941610,212.980.00001736588.27M
0x392...824B
0x41...7f21
07/31/20266:29:57 PMbuy$0.001017$0.0694730.018630.000017361,073.59
0xB2D...d729
0xb7...4f4e
07/31/20266:22:43 PMbuy$26.87$0.069473492.460.0000173628.37M
0x604...0434
0xfe...2e9a