WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051349
Price
0.00001908 WCRO
TVL
$40.2M
MKT CAP
$137.1M
5m
0%
1h
0.56%
4h
-0.97%
24h
-2.41%
Share
TXNS
342
Buys
208
Sells
134
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.24M

VVS/WCRO price stats on Cronos

As of March 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001349. VVS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $17,192.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $137,145,564.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,201,946.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,201,946.88.

The total transactions of VVS/WCRO is 342 in the last 24 hours, 208 of which are buy transactions, and 134 are sales transactions.

VVS/WCRO pool has a trading volume of $17,192.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001908, captured at 3:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001349 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/29/20263:14:38 PMsell$12.79$0.051349180.950.000019089.48M
0xC62...5555
0x87...d27f
03/29/20263:14:37 PMbuy$99.73$0.0513571,410.360.0000191973.47M
0x693...8B98
0x85...442c
03/29/20263:05:38 PMsell$7.9$0.051341112.50.000019085.9M
0xc54...1ff9
0xd9...240f
03/29/20263:01:59 PMsell$0.7684$0.05134110.930.00001908572,921.88
0x644...b4D2
0xf2...4613
03/29/20263:00:02 PMbuy$0.2673$0.0513493.80.00001919198,154.99
0xB2D...d729
0x76...bdc2
03/29/20262:49:21 PMsell$0.1317$0.0513491.860.0000190897,642.61
0x10a...5447
0xea...cf04
03/29/20262:49:21 PMbuy$0.1609$0.0513572.270.00001919118,578.54
0x01a...1DD3
0xae...dc9c
03/29/20262:47:54 PMbuy$7$0.05135799.10.000019195.16M
0xE34...E368
0x4f...29a2
03/29/20262:44:04 PMsell$300.89$0.0513494,2550.00001908223M
0x227...11A6
0x46...b706
03/29/20262:30:01 PMbuy$0.2672$0.0513493.790.00001919197,951.8
0xB2D...d729
0x5f...1724
03/29/20262:29:00 PMsell$8.67$0.051341123.340.000019086.46M
0x4e9...Aaa2
0xd3...fc78
03/29/20262:19:42 PMsell$38.92$0.051341553.470.0000190829.01M
0x48f...8ae6
0xf4...5723
03/29/20262:19:40 PMbuy$6.96$0.05134999.10.000019195.16M
0xE34...E368
0x60...81be
03/29/20262:19:23 PMbuy$0.3484$0.0513494.950.00001919258,123.41
0xE34...E368
0x7f...9863
03/29/20262:10:42 PMbuy$5.12$0.05134972.80.000019193.79M
0x01a...1DD3
0x25...c49b
03/29/20262:00:02 PMbuy$0.2691$0.0513583.80.00001919198,176.2
0xB2D...d729
0xf0...fcdb
03/29/20261:58:30 PMsell$1.29$0.05134918.310.00001908959,978.6
0xFcF...DDDD
0x0f...4cd9
03/29/20261:58:28 PMbuy$11.37$0.051358160.730.000019198.37M
0x05a...63E3
0x93...a53c
03/29/20261:48:18 PMbuy$11.95$0.051349169.970.000019198.85M
0x889...CA41
0x24...ba09
03/29/20261:47:50 PMbuy$12.3$0.051349174.930.000019199.11M
0xDC8...E069
0x8d...c6d3