WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05129
Price
0.00001852 WCRO
TVL
$38.9M
MKT CAP
$131.2M
5m
0%
1h
0.60%
4h
-0.79%
24h
1.06%
Share
TXNS
371
Buys
124
Sells
247
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.11M

VVS/WCRO price stats on Cronos

As of April 25, 2026, the current price of VVS token on DEX VVS Finance is $0.00000129. VVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $13,985.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,204,950.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,895,757.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,895,757.72.

The total transactions of VVS/WCRO is 371 in the last 24 hours, 124 of which are buy transactions, and 247 are sales transactions.

VVS/WCRO pool has a trading volume of $13,985.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001852, captured at 7:15 PM UTC.

The price of converting 1 VVS to USD is $0.00000129 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/20267:10:10 PMbuy$77.7$0.051291,115.250.0000185260.2M
0x7AB...2F10
0x2a...496d
04/25/20267:06:45 PMsell$0.7667$0.051283110.00001841597,520.24
0x255...5f03
0x85...75a8
04/25/20267:06:40 PMsell$0.5502$0.0512837.890.00001841428,844.99
0x9D8...65C7
0xa8...40b4
04/25/20267:06:36 PMsell$1.81$0.05128326.050.000018411.41M
0x0B0...356E
0xbf...bb45
04/25/20267:06:33 PMsell$0.7674$0.05128311.010.00001841598,076.11
0x2d1...88EC
0xf6...772a
04/25/20267:06:31 PMsell$0.582$0.0512838.350.00001841453,586.97
0x9D8...65C7
0x13...02e7
04/25/20267:06:27 PMsell$1.2$0.05128317.250.00001841936,902.94
0x097...0D38
0xe1...cbef
04/25/20267:06:15 PMbuy$0.8955$0.0512912.850.00001852693,740.61
0x097...0D38
0x07...3add
04/25/20267:06:12 PMsell$24.12$0.051283346.260.0000184118.8M
0x32D...0256
0x81...62ab
04/25/20267:00:02 PMbuy$0.001288$0.051290.018490.00001852998.46
0xB2D...d729
0xc7...04c1
04/25/20267:00:03 PMsell$4.62$0.05128366.440.000018413.61M
0x05C...97C6
0x25...51b8
04/25/20266:57:50 PMsell$0.1873$0.0512832.680.00001841145,985.36
0x580...4bed
0x61...2adf
04/25/20266:54:09 PMsell$12.35$0.051283177.280.000018419.63M
0x480...8349
0x78...936c
04/25/20266:47:21 PMsell$0.0004101$0.0512830.0058850.00001841319.6
0x4d9...7839
0xb1...f02f
04/25/20266:45:52 PMsell$0.2734$0.0512833.920.00001841213,072.12
0x4d9...7839
0xa0...f3f4
04/25/20266:38:49 PMsell$6.25$0.05128389.730.000018414.87M
0x303...d6f9
0x34...296e
04/25/20266:32:04 PMsell$0.7923$0.05128311.370.00001841617,418.53
0xBBf...04db
0xf0...58b3
04/25/20266:31:33 PMsell$13.27$0.051283190.50.0000184110.34M
0x884...dCAa
0x97...1102
04/25/20266:31:17 PMsell$0.9799$0.05128314.060.00001841763,633.81
0x098...3a17
0x9b...41aa
04/25/20266:31:13 PMsell$1.92$0.05128327.650.000018411.5M
0x238...6A50
0x34...b0e2