WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.053008
Price
0.00002196 WCRO
TVL
$95.37M
MKT CAP
$291.2M
5m
-0.64%
1h
-1.01%
4h
-1.63%
24h
-7.42%
Share
TXNS
1K
Buys
416
Sells
601
Volume
206K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.9T
Pooled WCRO:
$348.23M

VVS/WCRO price stats on Cronos

As of August 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000003008. VVS price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $206,300.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $291,208,387.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $95,373,835.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $95,373,835.77.

The total transactions of VVS/WCRO is 1017 in the last 24 hours, 416 of which are buy transactions, and 601 are sales transactions.

VVS/WCRO pool has a trading volume of $206,300.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002196, captured at 11:31 PM UTC.

The price of converting 1 VVS to USD is $0.000003008 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/202511:30:48 PMbuy$7.44$0.05300854.390.000021962.48M
0x43C...1373
0xec...6a03
08/19/202511:30:22 PMbuy$135.78$0.053008991.320.0000219645.13M
0x584...aC8B
0x32...0d2e
08/19/202511:30:13 PMbuy$908.96$0.0530086,636.220.00002196302.12M
0x227...11A6
0xbe...50c0
08/19/202511:30:10 PMbuy$135.77$0.053008991.270.0000219645.13M
0x584...aC8B
0xbe...a5e3
08/19/202511:29:59 PMbuy$135.77$0.053008991.270.0000219645.13M
0x584...aC8B
0xc5...aee9
08/19/202511:29:54 PMbuy$10.27$0.05300874.980.000021963.41M
0x679...1111
0xfd...7b2d
08/19/202511:29:52 PMsell$1,011.44$0.052997,384.560.00002183338.22M
0x227...34Dc
0x1f...cb9b
08/19/202511:29:52 PMsell$631.46$0.052994,610.30.00002183211.15M
0x209...70Dc
0x9c...d88d
08/19/202511:29:47 PMbuy$7.97$0.05300858.210.000021962.65M
0x584...aC8B
0x5b...3a56
08/19/202511:28:48 PMbuy$75.15$0.053015547.380.0000219624.92M
0xb3c...42bd
0xd7...21de
08/19/202511:28:36 PMbuy$6.58$0.05301547.990.000021962.18M
0x43C...1373
0x29...6027
08/19/202511:28:28 PMbuy$37.53$0.053015273.390.0000219612.45M
0xb3c...42bd
0x6e...c3cd
08/19/202511:28:25 PMbuy$21.2$0.053015154.420.000021967.03M
0x584...aC8B
0x1d...97a2
08/19/202511:28:20 PMbuy$605.98$0.0530154,413.880.00002196200.94M
0x227...11A6
0x88...5944
08/19/202511:27:55 PMbuy$315.58$0.0530192,295.580.00002196104.51M
0x1Ce...248f
0x83...12f5
08/19/202511:27:52 PMbuy$246.59$0.053021,793.310.0000219681.64M
0x15d...d790
0xd6...680f
08/19/202511:27:36 PMbuy$10.66$0.05302177.570.000021963.53M
0x6a7...B1e3
0x5a...0fbc
08/19/202511:26:48 PMbuy$60.1$0.053022436.840.0000219619.89M
0xB7a...16D5
0xf3...47c2
08/19/202511:24:39 PMbuy$841.41$0.0530276,104.620.00002196277.95M
0x25a...a5e3
0x23...bd8c
08/19/202511:24:36 PMbuy$151.45$0.053031,097.490.0000219649.97M
0x227...11A6
0xbe...5ab0