WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051026
Price
0.00001694 WCRO
TVL
$32.41M
MKT CAP
$104.3M
5m
0.01%
1h
-0.95%
4h
2.66%
24h
8.55%
Share
TXNS
775
Buys
252
Sells
523
Volume
64K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.49M

VVS/WCRO price stats on Cronos

As of August 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001026. VVS price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $64,132.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,334,106.82. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,408,940.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,408,940.32.

The total transactions of VVS/WCRO is 775 in the last 24 hours, 252 of which are buy transactions, and 523 are sales transactions.

VVS/WCRO pool has a trading volume of $64,132.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 6:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001026 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/20266:25:34 AMsell$150.44$0.0510262,483.370.00001694146.55M
0x227...11A6
0xa5...3dbc
08/24/20266:21:09 AMbuy$3.26$0.05102654.150.000017043.18M
0x64e...1f4A
0x40...b47d
08/24/20266:12:52 AMsell$10.84$0.051022179.740.0000169410.61M
0x70f...8bE2
0x25...242a
08/24/20266:08:58 AMsell$5.85$0.05101697.590.000016945.76M
0x2d1...2bFF
0xad...c246
08/24/20266:06:50 AMbuy$11.28$0.051022188.250.0000170411.04M
0x9DE...1554
0x71...ff54
08/24/20266:06:40 AMsell$1.93$0.05101632.210.000016941.9M
0x70f...8bE2
0xa2...7055
08/24/20266:06:45 AMbuy$11.28$0.051022188.230.0000170411.04M
0x9DE...1554
0x0d...a3c0
08/24/20266:06:35 AMbuy$33.76$0.051022563.080.0000170433.03M
0x9DE...1554
0xc8...cde0
08/24/20266:06:30 AMbuy$2.24$0.05102237.390.000017042.19M
0x2d1...2bFF
0xaf...ebc6
08/24/20266:06:10 AMbuy$2.43$0.05102940.360.000017042.37M
0x2d1...2bFF
0x9b...9509
08/24/20266:05:16 AMbuy$151.95$0.0510292,515.680.00001704147.57M
0x227...11A6
0x11...2af8
08/24/20266:05:12 AMbuy$138.19$0.0510242,3000.00001704134.93M
0xe00...bb6a
0xda...d155
08/24/20266:05:12 AMbuy$330.46$0.0510245,5000.00001704322.64M
0x381...3B4A
0x03...1b81
08/24/20266:05:04 AMbuy$165.78$0.0510242,757.650.00001704161.78M
0x516...39A9
0xac...6a47
08/24/20266:05:04 AMbuy$2.37$0.05102639.390.000017042.31M
0x29C...0026
0x0f...8368
08/24/20266:05:03 AMbuy$138.48$0.0510262,3000.00001704134.93M
0xe00...bb6a
0xd9...4365
08/24/20266:03:17 AMbuy$89.44$0.0510281,483.010.0000170487M
0x15D...e65b
0x2d...f957
08/24/20266:00:02 AMbuy$0.0001746$0.0510310.0028850.00001704169.25
0xB2D...d729
0x05...4aa5
08/24/20265:54:32 AMbuy$0.01285$0.0510310.21230.0000170412,457.73
0xBf7...99Fa
0x40...b0a4
08/24/20265:52:42 AMbuy$0.4571$0.0510317.550.00001704443,055.96
0xBf7...99Fa
0x88...1bac