WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069236
Price
0.00001613 WCRO
TVL
$29.75M
MKT CAP
$93.9M
5m
0%
1h
1.32%
4h
0.65%
24h
-1.43%
Share
TXNS
196
Buys
106
Sells
90
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.85M

VVS/WCRO price stats on Cronos

As of October 22, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009236. VVS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $9,005.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,871,539.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,745,916.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,745,916.19.

The total transactions of VVS/WCRO is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.

VVS/WCRO pool has a trading volume of $9,005.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001613, captured at 12:48 PM UTC.

The price of converting 1 VVS to USD is $0.0000009236 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/202612:33:16 PMbuy$0.05723$0.06923610.0000161361,971.63
0x633...d3DA
0xff...038e
10/22/202612:27:53 PMbuy$0.05723$0.06923510.0000161361,971.63
0x633...d3DA
0x75...5780
10/22/202612:19:08 PMbuy$0.05723$0.06923410.0000161361,971.63
0x633...d3DA
0xee...9cdd
10/22/202612:16:40 PMsell$1.82$0.06917931.860.000016031.99M
0x8Af...48Ad
0xc3...ba11
10/22/202612:12:39 PMbuy$0.07597$0.0691721.330.0000161382,831.32
0x1f7...075a
0x5d...20c6
10/22/202611:57:36 AMsell$0.7692$0.0691713.450.00001603838,752.25
0x8b1...8fe7
0x6b...87ca
10/22/202611:57:30 AMsell$2.4$0.0691742.120.000016032.63M
0x921...F4c6
0xf9...fa9a
10/22/202611:49:08 AMbuy$0.05682$0.06916910.0000161361,971.59
0x633...d3DA
0x7a...a17c
10/22/202611:37:47 AMsell$0.03526$0.0691150.62050.0000160338,687.18
0x03E...F2A2
0x49...079e
10/22/202611:27:08 AMsell$27.06$0.069115476.170.0000160329.69M
0x1aE...6937
0x26...5fdc
10/22/202611:22:37 AMbuy$1.51$0.0691726.610.000016131.65M
0xE2E...4482
0x0c...9f48
10/22/202610:48:35 AMsell$30.77$0.069116541.530.0000160333.76M
0xBB3...cAa6
0x7e...2863
10/22/202610:37:51 AMbuy$1.84$0.06922632.280.000016132M
0xD99...438b
0x29...8431
10/22/20269:57:16 AMsell$109.07$0.0691391,914.270.00001603119.34M
0xd73...95c4
0x1b...9255
10/22/20269:51:57 AMbuy$39.85$0.069186699.980.0000161343.38M
0x25A...C7ad
0xb3...c70a
10/22/20269:36:12 AMbuy$13.38$0.069181235.280.0000161314.58M
0xFAa...40C8
0x55...955a
10/22/20269:36:13 AMbuy$2.79$0.06918149.090.000016133.04M
0x15C...2a47
0xac...9b93
10/22/20269:36:12 AMsell$51.88$0.069126911.890.0000160456.85M
0xFB8...1814
0xd6...f08a
10/22/20269:35:42 AMsell$16.87$0.069126296.530.0000160418.49M
0xFB8...1814
0x90...571e
10/22/20269:22:24 AMbuy$0.7873$0.06918113.830.00001613857,563.97
0x15C...2a47
0x79...6b7d