Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.27M
VVS/WCRO price stats on Cronos
As of August 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009309. VVS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,827.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,622,758.29. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,023,840.88. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,023,840.88.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,827.87 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 4:38 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009309 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:38:01 AM | buy | $243.57 | $0.069309 | 4,519.44 | 0.00001727 | 261.63M | 0x7b...a2b3 | |
| 08/06/2026 | 4:38:01 AM | buy | $12.29 | $0.06931 | 228.05 | 0.00001727 | 13.2M | 0x27...330b | |
| 08/06/2026 | 4:30:01 AM | buy | $0.00017 | $0.069309 | 0.003154 | 0.00001727 | 182.64 | 0x33...91ba | |
| 08/06/2026 | 4:27:49 AM | sell | $2.45 | $0.069254 | 45.49 | 0.00001717 | 2.65M | 0xb0...3bcf | |
| 08/06/2026 | 4:19:20 AM | buy | $0.00001392 | $0.069253 | 0.00026 | 0.00001727 | 15.05 | 0x5b...0f01 | |
| 08/06/2026 | 4:12:47 AM | sell | $3.24 | $0.069198 | 60.53 | 0.00001717 | 3.53M | 0xd5...b667 | |
| 08/06/2026 | 4:00:01 AM | buy | $0.0001698 | $0.069305 | 0.003152 | 0.00001727 | 182.5 | 0x0e...26d4 | |
| 08/06/2026 | 3:47:33 AM | sell | $1.31 | $0.06925 | 24.33 | 0.00001717 | 1.42M | 0xb6...4c92 | |
| 08/06/2026 | 3:37:25 AM | sell | $6.68 | $0.06925 | 124.14 | 0.00001717 | 7.23M | 0x3d...7ae1 | |
| 08/06/2026 | 3:30:02 AM | buy | $0.0001699 | $0.069305 | 0.003155 | 0.00001727 | 182.67 | 0x2a...2022 | |
| 08/06/2026 | 3:00:02 AM | buy | $0.00017 | $0.069305 | 0.003157 | 0.00001727 | 182.76 | 0xb1...f499 | |
| 08/06/2026 | 2:58:19 AM | sell | $0.2845 | $0.069249 | 5.28 | 0.00001717 | 307,632.86 | 0xbf...f330 | |
| 08/06/2026 | 2:54:55 AM | sell | $3.4 | $0.069251 | 63.16 | 0.00001717 | 3.68M | 0xce...595e | |
| 08/06/2026 | 2:53:49 AM | buy | $12.17 | $0.069307 | 225.95 | 0.00001727 | 13.08M | 0x2e...258b | |
| 08/06/2026 | 2:30:01 AM | buy | $0.00017 | $0.069306 | 0.003155 | 0.00001727 | 182.67 | 0x72...de5e | |
| 08/06/2026 | 2:28:54 AM | sell | $2.66 | $0.069195 | 49.82 | 0.00001717 | 2.9M | 0x92...c405 | |
| 08/06/2026 | 2:23:52 AM | sell | $19.73 | $0.069251 | 366.34 | 0.00001717 | 21.34M | 0x6b...7e10 | |
| 08/06/2026 | 2:00:01 AM | buy | $0.0001689 | $0.069248 | 0.003155 | 0.00001727 | 182.66 | 0xe1...8739 | |
| 08/06/2026 | 1:32:48 AM | buy | $1.13 | $0.069304 | 21.16 | 0.00001727 | 1.23M | 0x20...717f | |
| 08/06/2026 | 1:30:01 AM | buy | $0.0001699 | $0.069304 | 0.003155 | 0.00001727 | 182.66 | 0x19...bb20 |