- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.75M
VVS/WCRO price stats on Cronos
As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001832. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $59,401.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,249,247.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,768,221.76. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,768,221.76.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1260 in the last 24 hours, 673 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $59,401.66 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002022, captured at 5:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001832 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:06:20 AM | buy | $2.92 | $0.051832 | 32.31 | 0.00002022 | 1.6M | 0xc2...396b | |
| 01/26/2026 | 5:06:16 AM | buy | $9.5 | $0.051832 | 104.84 | 0.00002022 | 5.19M | 0x39...383e | |
| 01/26/2026 | 5:06:01 AM | sell | $60.09 | $0.051821 | 663.04 | 0.00002009 | 32.99M | 0xc8...fc36 | |
| 01/26/2026 | 5:03:48 AM | sell | $77.38 | $0.051821 | 853.87 | 0.00002009 | 42.48M | 0xb2...8ab8 | |
| 01/26/2026 | 5:00:01 AM | buy | $0.4253 | $0.051832 | 4.69 | 0.00002022 | 232,136.59 | 0x9e...df10 | |
| 01/26/2026 | 5:00:01 AM | buy | $1 | $0.051832 | 11.13 | 0.00002022 | 550,892.89 | 0x9e...df10 | |
| 01/26/2026 | 4:55:28 AM | sell | $25.71 | $0.051821 | 283.79 | 0.00002009 | 14.12M | 0x87...77d7 | |
| 01/26/2026 | 4:52:54 AM | sell | $3.85 | $0.05181 | 42.8 | 0.00002009 | 2.13M | 0x3b...28d7 | |
| 01/26/2026 | 4:52:54 AM | buy | $11.88 | $0.051821 | 131.93 | 0.00002022 | 6.52M | 0x5c...5986 | |
| 01/26/2026 | 4:52:24 AM | sell | $12.17 | $0.05181 | 135.21 | 0.00002009 | 6.73M | 0x09...57f9 | |
| 01/26/2026 | 4:51:29 AM | sell | $0.3288 | $0.05181 | 3.65 | 0.00002009 | 181,628.17 | 0x2c...5b25 | |
| 01/26/2026 | 4:51:27 AM | buy | $11.55 | $0.051821 | 128.27 | 0.00002022 | 6.34M | 0x58...bf0c | |
| 01/26/2026 | 4:49:11 AM | sell | $3.02 | $0.05181 | 33.58 | 0.00002009 | 1.67M | 0x44...b438 | |
| 01/26/2026 | 4:46:23 AM | sell | $6.04 | $0.05181 | 67.06 | 0.00002009 | 3.34M | 0xa1...bf01 | |
| 01/26/2026 | 4:38:19 AM | sell | $0.3289 | $0.05181 | 3.65 | 0.00002009 | 181,718.99 | 0x9b...1be4 | |
| 01/26/2026 | 4:35:00 AM | sell | $1.07 | $0.05181 | 11.97 | 0.00002009 | 595,853.31 | 0x25...efe7 | |
| 01/26/2026 | 4:33:18 AM | sell | $0.2493 | $0.05181 | 2.76 | 0.00002009 | 137,749.43 | 0xc6...d98c | |
| 01/26/2026 | 4:33:17 AM | buy | $5.12 | $0.051821 | 56.84 | 0.00002022 | 2.81M | 0xb2...53fe | |
| 01/26/2026 | 4:33:16 AM | sell | $23.49 | $0.05181 | 260.88 | 0.00002009 | 12.98M | 0xaa...53df | |
| 01/26/2026 | 4:32:28 AM | sell | $31.55 | $0.05181 | 350.3 | 0.00002009 | 17.43M | 0x4e...f70a |