WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069667
Price
0.00001737 WCRO
TVL
$30.14M
MKT CAP
$98.3M
5m
0%
1h
0.74%
4h
1.95%
24h
1.11%
Share
TXNS
292
Buys
116
Sells
176
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.91M

VVS/WCRO price stats on Cronos

As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009667. VVS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $20,653.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,259,380.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,140,880.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,140,880.73.

The total transactions of VVS/WCRO is 292 in the last 24 hours, 116 of which are buy transactions, and 176 are sales transactions.

VVS/WCRO pool has a trading volume of $20,653.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 3:18 PM UTC.

The price of converting 1 VVS to USD is $0.0000009667 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/20263:04:26 PMsell$6.95$0.0696671250.000017377.19M
0x9F6...C972
0x0a...0f65
07/14/20263:04:19 PMsell$232.19$0.0696634,175.610.00001737240.27M
0x781...FB88
0x9c...0892
07/14/20263:00:01 PMbuy$0.001643$0.0697190.029550.000017481,690.67
0xB2D...d729
0x48...5e4c
07/14/20262:56:23 PMsell$2.91$0.06965952.490.000017373.02M
0x147...4358
0x8a...666e
07/14/20262:49:04 PMsell$92.52$0.0696071,673.730.0000173796.31M
0x541...15f6
0xca...6fa7
07/14/20262:47:04 PMsell$89.73$0.0696071,623.150.0000173793.39M
0x227...11A6
0xd2...96e9
07/14/20262:46:39 PMbuy$1.25$0.06966522.760.000017481.3M
0x2F7...781E
0x01...1c27
07/14/20262:45:44 PMsell$149.55$0.0696072,705.310.00001737155.66M
0x227...11A6
0x3b...6f77
07/14/20262:45:36 PMbuy$1.4$0.06966525.460.000017481.46M
0x062...eF2B
0x7b...c745
07/14/20262:44:20 PMsell$60.17$0.0696651,082.070.0000173862.26M
0x227...11A6
0xff...458f
07/14/20262:43:14 PMsell$77.71$0.0696661,397.340.0000173880.4M
0x227...11A6
0xcc...b4ae
07/14/20262:38:05 PMsell$8.92$0.069665160.530.000017389.24M
0xB35...d1dB
0x60...6bda
07/14/20262:35:07 PMsell$14.76$0.069665265.430.0000173815.27M
0xB35...d1dB
0x85...f8ac
07/14/20262:34:13 PMsell$114.75$0.0695962,078.470.00001738119.59M
0x781...FB88
0x28...f082
07/14/20262:30:01 PMbuy$0.001631$0.0696540.029540.000017481,689.57
0xB2D...d729
0xfa...dc09
07/14/20262:28:33 PMsell$4.64$0.06965483.690.000017384.82M
0x5A2...0AFD
0xef...43c9
07/14/20262:20:29 PMsell$3.38$0.06965460.860.000017383.5M
0x6f1...A665
0xee...1962
07/14/20262:20:03 PMsell$1.3$0.06965423.430.000017381.35M
0x995...7969
0xe1...1018
07/14/20262:13:48 PMsell$40.29$0.069596729.880.0000173841.99M
0x7FF...1082
0x3d...71f3
07/14/20262:04:31 PMsell$23.56$0.069596426.850.0000173824.56M
0x109...b2b4
0x55...0be2