WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051228
Price
0.00001798 WCRO
TVL
$37.55M
MKT CAP
$124.8M
5m
0%
1h
-0.20%
4h
0.28%
24h
-1.66%
Share
TXNS
639
Buys
232
Sells
407
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.91M

VVS/WCRO price stats on Cronos

As of May 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001228. VVS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $10,754.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,838,440.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,546,711.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,546,711.77.

The total transactions of VVS/WCRO is 639 in the last 24 hours, 232 of which are buy transactions, and 407 are sales transactions.

VVS/WCRO pool has a trading volume of $10,754.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 7:13 AM UTC.

The price of converting 1 VVS to USD is $0.000001228 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20267:00:01 AMbuy$0.003104$0.0512280.045460.000017982,527.89
0xB2D...d729
0xc9...366e
05/23/20266:53:34 AMsell$0.8517$0.0512212.470.00001787697,704.15
0xca5...3F57
0xc1...d754
05/23/20266:44:46 AMsell$6.63$0.0512297.210.000017875.44M
0xBeD...1C77
0x6e...63c7
05/23/20266:39:33 AMbuy$20.14$0.051221296.520.0000179816.49M
0x227...11A6
0x36...bd82
05/23/20266:30:03 AMbuy$0.003093$0.0512230.045490.000017982,529.25
0xB2D...d729
0xbb...f2ee
05/23/20266:28:06 AMsell$7.57$0.051215111.360.000017876.23M
0x2F7...781E
0xa8...1f33
05/23/20266:25:20 AMbuy$98.55$0.051231,440.360.0000179880.08M
0x227...11A6
0x7f...27db
05/23/20266:00:04 AMbuy$0.003118$0.051230.045560.000017982,533.53
0xB2D...d729
0x84...747a
05/23/20265:35:39 AMbuy$20.26$0.05123296.120.0000179816.46M
0x227...11A6
0x8b...be82
05/23/20265:30:02 AMbuy$0.003111$0.0512310.045460.000017982,527.67
0xB2D...d729
0x99...b4e3
05/23/20265:07:56 AMsell$1.51$0.05121622.310.000017871.25M
0x0B0...356E
0x1d...518c
05/23/20265:07:54 AMsell$1.45$0.05121621.350.000017871.19M
0x229...c473
0xe2...65e3
05/23/20265:07:53 AMsell$1.31$0.05121619.330.000017871.08M
0x1c6...A5A3
0x6e...ceea
05/23/20265:07:50 AMsell$0.873$0.05121612.830.00001787717,793.53
0x27e...3E36
0x25...e892
05/23/20265:07:52 AMsell$2.46$0.05121636.210.000017872.03M
0x15e...3591
0xbd...8331
05/23/20265:07:50 AMsell$1.25$0.05121618.490.000017871.03M
0x1BD...141e
0x81...2703
05/23/20265:07:49 AMsell$3.81$0.05121656.020.000017873.13M
0x260...F50C
0xbd...79f4
05/23/20265:07:46 AMsell$1.24$0.05121618.30.000017871.02M
0x080...8cF3
0x46...cc9f
05/23/20265:07:44 AMsell$1.2$0.05121617.750.00001787992,880.93
0x0fF...a8cF
0x0a...749f
05/23/20265:07:40 AMsell$2.84$0.05121641.790.000017872.34M
0x1d2...8167
0x4d...f7c6