WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051359
Price
0.00001806 WCRO
TVL
$41.46M
MKT CAP
$138.2M
5m
0.00%
1h
0.36%
4h
0.19%
24h
-4.27%
Share
TXNS
901
Buys
660
Sells
241
Volume
51K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.3T
Pooled WCRO:
$275.54M

VVS/WCRO price stats on Cronos

As of May 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001359. VVS price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $51,486.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,153,911.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,460,525.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,460,525.21.

The total transactions of VVS/WCRO is 901 in the last 24 hours, 660 of which are buy transactions, and 241 are sales transactions.

VVS/WCRO pool has a trading volume of $51,486.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001806, captured at 1:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001359 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20261:31:27 AMbuy$136.27$0.0513591,811.370.00001806100.26M
0xe79...41e3
0x2a...4727
05/14/20261:31:17 AMbuy$91.17$0.0513591,211.830.0000180667.07M
0x227...11A6
0x5c...c92e
05/14/20261:30:52 AMbuy$20.25$0.051359269.280.0000180614.9M
0x227...11A6
0xb3...0234
05/14/20261:29:59 AMbuy$0.00354$0.0513590.047060.000018062,604.85
0xB2D...d729
0x95...d739
05/14/20261:29:49 AMbuy$125.77$0.0513591,671.740.0000180692.53M
0x227...11A6
0x48...3b51
05/14/20261:29:30 AMbuy$60.77$0.051359807.850.0000180644.72M
0x227...11A6
0x42...e0a9
05/14/20261:29:02 AMbuy$19.22$0.051359255.550.0000180614.14M
0x584...aC8B
0x37...8f55
05/14/20261:24:02 AMbuy$20.26$0.051359269.280.0000180614.91M
0x227...11A6
0xa3...dbaa
05/14/20261:20:24 AMsell$76.75$0.0513511,020.210.0000179556.81M
0x69B...8196
0x42...2b38
05/14/20261:20:24 AMbuy$71.85$0.051359955.10.0000180652.87M
0x6f7...d4A7
0x72...a481
05/14/20261:17:19 AMbuy$87.92$0.0513591,168.760.0000180664.69M
0xC6a...16f6
0xd3...d013
05/14/20261:17:19 AMsell$86.87$0.051351,154.80.0000179564.3M
0x69B...8196
0x73...ce4a
05/14/20261:16:59 AMbuy$91.17$0.0513591,211.90.0000180667.08M
0x227...11A6
0x4a...8edf
05/14/20261:15:40 AMbuy$91.17$0.0513591,211.910.0000180667.08M
0x227...11A6
0xcd...f14e
05/14/20261:14:10 AMbuy$189.91$0.0513592,524.430.00001806139.73M
0x227...11A6
0x3b...d5f5
05/14/20261:12:32 AMbuy$104.52$0.0513591,389.460.0000180676.91M
0x227...11A6
0x0b...53ef
05/14/20261:11:43 AMbuy$262.36$0.0513583,487.670.00001806193.06M
0x16F...DE29
0x1e...e6f8
05/14/20261:11:43 AMbuy$538.94$0.0513587,164.40.00001806396.59M
0x16F...DE29
0x1e...e6f8
05/14/20261:10:11 AMbuy$19.99$0.051358265.870.0000180614.72M
0x86b...8ab8
0x75...9a24
05/14/20261:09:00 AMbuy$25.23$0.051358335.470.0000180618.57M
0xAE2...9b47
0x10...1640