Info about VVS-WCRO pair
- Pooled VVS:
- 16.48T
- Pooled WCRO:
- $329.08M
VVS/WCRO price stats on Cronos
As of November 23, 2025, the current price of VVS token on DEX VVS Finance is $0.000002191. VVS price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $346,388.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,748,568.17. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,023,478.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,023,478.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1219 in the last 24 hours, 393 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $346,388.02 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002002, captured at 5:59 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002191 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:58:20 AM | buy | $10.83 | $0.052191 | 99 | 0.00002002 | 4.94M | 0xa4...4259 | |
| 11/23/2025 | 5:57:51 AM | sell | $0.2586 | $0.052178 | 2.36 | 0.0000199 | 118,719.46 | 0xa6...7dcc | |
| 11/23/2025 | 5:56:56 AM | buy | $211.98 | $0.052191 | 1,937.17 | 0.00002002 | 96.73M | 0x37...a062 | |
| 11/23/2025 | 5:56:46 AM | buy | $124.49 | $0.052191 | 1,137.63 | 0.00002002 | 56.8M | 0x46...efd5 | |
| 11/23/2025 | 5:56:39 AM | buy | $141.22 | $0.052197 | 1,287.1 | 0.00002002 | 64.27M | 0xe5...c0bf | |
| 11/23/2025 | 5:56:39 AM | buy | $90.63 | $0.052197 | 826.05 | 0.00002002 | 41.25M | 0xa6...96ec | |
| 11/23/2025 | 5:50:11 AM | sell | $7,202.48 | $0.052197 | 65,264.99 | 0.00001991 | 3.28B | 0x27...e5b7 | |
| 11/23/2025 | 5:48:03 AM | buy | $28.26 | $0.052208 | 256.44 | 0.00002003 | 12.8M | 0x17...54d9 | |
| 11/23/2025 | 5:47:43 AM | buy | $7,237.7 | $0.052207 | 65,660.48 | 0.00002003 | 3.28B | 0xcd...a073 | |
| 11/23/2025 | 5:47:30 AM | buy | $20.25 | $0.052209 | 183.67 | 0.00002002 | 9.17M | 0x34...da80 | |
| 11/23/2025 | 5:46:12 AM | buy | $8.07 | $0.052209 | 73.22 | 0.00002002 | 3.66M | 0xb7...110f | |
| 11/23/2025 | 5:45:40 AM | buy | $455.85 | $0.052209 | 4,132.66 | 0.00002002 | 206.36M | 0xa8...26f3 | |
| 11/23/2025 | 5:44:27 AM | buy | $7,237.35 | $0.052208 | 65,612.61 | 0.00002002 | 3.28B | 0x8b...7bb8 | |
| 11/23/2025 | 5:43:43 AM | buy | $161.93 | $0.052208 | 1,468.08 | 0.00002001 | 73.34M | 0x9b...755f | |
| 11/23/2025 | 5:43:00 AM | buy | $157.28 | $0.052199 | 1,431.76 | 0.00002001 | 71.52M | 0xba...0776 | |
| 11/23/2025 | 5:42:54 AM | buy | $7,255.29 | $0.052212 | 65,618.59 | 0.00002001 | 3.28B | 0x1b...fe3c | |
| 11/23/2025 | 5:42:29 AM | buy | $453.1 | $0.052201 | 4,117.65 | 0.00002 | 205.78M | 0xf0...15db | |
| 11/23/2025 | 5:42:19 AM | buy | $208.6 | $0.052205 | 1,892.71 | 0.00002 | 94.59M | 0xce...62fa | |
| 11/23/2025 | 5:42:05 AM | buy | $141.07 | $0.052207 | 1,278.65 | 0.00002 | 63.9M | 0x1b...f2ff | |
| 11/23/2025 | 5:41:40 AM | sell | $367.59 | $0.052199 | 3,324.8 | 0.00001988 | 167.16M | 0x21...6a2d |