WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069814
Price
0.00001662 WCRO
TVL
$31.14M
MKT CAP
$99.7M
5m
0%
1h
0.47%
4h
0.57%
24h
-0.60%
Share
TXNS
304
Buys
120
Sells
184
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.91T
Pooled WCRO:
$263.78M

VVS/WCRO price stats on Cronos

As of September 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009814. VVS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $22,297.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,748,704.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,139,647.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,139,647.86.

The total transactions of VVS/WCRO is 304 in the last 24 hours, 120 of which are buy transactions, and 184 are sales transactions.

VVS/WCRO pool has a trading volume of $22,297.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001662, captured at 7:33 PM UTC.

The price of converting 1 VVS to USD is $0.0000009814 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20267:18:03 PMbuy$37.88$0.069814641.860.0000166238.6M
0x64E...87e6
0xbe...48a0
09/19/20267:11:17 PMbuy$17.38$0.069815294.560.0000166217.72M
0x24B...fd16
0xd4...563a
09/19/20267:07:55 PMsell$136.11$0.0697562,305.690.00001652139.51M
0xdEC...D7F8
0xc0...eee3
09/19/20267:04:54 PMbuy$6.49$0.0698151100.000016626.62M
0x392...66b4
0xdd...d86d
09/19/20267:02:40 PMsell$52.02$0.069756881.250.0000165253.32M
0x24B...fd16
0xe9...3b59
09/19/20267:00:50 PMsell$0.462$0.0697577.820.00001652473,533.06
0x81F...DAa6
0x4a...d74a
09/19/20266:59:26 PMsell$2.72$0.0697646.070.000016522.79M
0x81F...DAa6
0xf1...b626
09/19/20266:59:24 PMsell$0.5193$0.069768.790.00001652532,081.51
0x1eF...7625
0x69...d960
09/19/20266:58:01 PMsell$0.4064$0.069766.880.00001652416,434.39
0x1a6...b9E0
0x41...52e6
09/19/20266:56:49 PMsell$1.06$0.06981917.930.000016521.09M
0x14c...bF1f
0x3d...d1cd
09/19/20266:51:40 PMbuy$29.28$0.0698184960.0000166229.83M
0xe18...Bb5C
0x9e...31c2
09/19/20266:45:00 PMbuy$46.8$0.069817792.60.0000166247.67M
0x256...11F7
0xd1...def7
09/19/20266:42:37 PMbuy$20.07$0.069821339.920.0000166220.44M
0x226...191F
0xdc...d1ff
09/19/20266:39:47 PMbuy$24.02$0.06982406.830.0000166224.47M
0x045...Bc29
0x96...40e9
09/19/20266:33:34 PMbuy$2.12$0.06988735.810.000016622.15M
0x17F...115C
0xb6...89a4
09/19/20266:33:23 PMbuy$42.07$0.069887707.470.0000166242.55M
0x7A9...4A09
0x86...dc93
09/19/20266:30:55 PMbuy$25.14$0.069886422.790.0000166225.43M
0x934...d22b
0x28...2053
09/19/20266:30:11 PMbuy$50.21$0.069886844.450.0000166250.79M
0x474...D79c
0x30...d6d0
09/19/20266:27:22 PMbuy$1.94$0.06988632.70.000016621.97M
0x392...66b4
0xa7...6193
09/19/20266:26:25 PMsell$0.1516$0.0697682.560.00001652155,275.84
0x5f5...0912
0x2f...57fc