Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $329.93M
VVS/WCRO price stats on Cronos
As of December 4, 2025, the current price of VVS token on DEX VVS Finance is $0.000002199. VVS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $50,032.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,507,617.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,995,717.90. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,995,717.90.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 464 in the last 24 hours, 290 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $50,032.16 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 10:17 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002199 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:12:31 AM | buy | $1.97 | $0.052199 | 18.11 | 0.00002015 | 898,691.2 | 0x40...ad9e | |
| 12/04/2025 | 10:11:38 AM | sell | $12.03 | $0.052199 | 109.6 | 0.00002003 | 5.47M | 0x62...e924 | |
| 12/04/2025 | 10:06:57 AM | sell | $5.19 | $0.052199 | 47.28 | 0.00002003 | 2.36M | 0x6e...1d5e | |
| 12/04/2025 | 10:06:00 AM | buy | $5.14 | $0.052213 | 46.89 | 0.00002015 | 2.33M | 0xce...039e | |
| 12/04/2025 | 10:05:37 AM | buy | $2.98 | $0.052213 | 27.22 | 0.00002015 | 1.35M | 0xdf...8900 | |
| 12/04/2025 | 10:05:26 AM | buy | $3.08 | $0.052213 | 28.1 | 0.00002015 | 1.39M | 0x11...8ed5 | |
| 12/04/2025 | 10:05:04 AM | buy | $2.57 | $0.052213 | 23.44 | 0.00002015 | 1.16M | 0x41...2871 | |
| 12/04/2025 | 10:02:26 AM | sell | $101.31 | $0.052186 | 928.45 | 0.00002003 | 46.34M | 0xb0...9e32 | |
| 12/04/2025 | 10:02:16 AM | sell | $726 | $0.052186 | 6,652.83 | 0.00002003 | 332.06M | 0x6a...504b | |
| 12/04/2025 | 10:01:46 AM | sell | $149.55 | $0.052186 | 1,370.43 | 0.00002003 | 68.4M | 0x0f...7836 | |
| 12/04/2025 | 10:00:02 AM | buy | $0.0006173 | $0.052199 | 0.005656 | 0.00002015 | 280.62 | 0xaf...5cad | |
| 12/04/2025 | 10:00:02 AM | buy | $0.779 | $0.052199 | 7.13 | 0.00002015 | 354,149.11 | 0xaf...5cad | |
| 12/04/2025 | 9:53:48 AM | buy | $84.2 | $0.052212 | 767.1 | 0.00002015 | 38.06M | 0x1c...8d64 | |
| 12/04/2025 | 9:43:28 AM | sell | $491.04 | $0.052195 | 4,482.15 | 0.00002003 | 223.7M | 0x34...d8d3 | |
| 12/04/2025 | 9:43:17 AM | sell | $90.28 | $0.052194 | 824.28 | 0.00002003 | 41.14M | 0xd4...c123 | |
| 12/04/2025 | 9:41:10 AM | sell | $90.25 | $0.052191 | 825.24 | 0.00002003 | 41.19M | 0x6c...83a8 | |
| 12/04/2025 | 9:31:50 AM | buy | $15.38 | $0.052198 | 141.07 | 0.00002015 | 7M | 0x4f...91ca | |
| 12/04/2025 | 8:59:59 AM | buy | $0.0006178 | $0.052205 | 0.005647 | 0.00002015 | 280.15 | 0xa4...f708 | |
| 12/04/2025 | 8:59:59 AM | buy | $0.7775 | $0.052205 | 7.1 | 0.00002015 | 352,535.05 | 0xa4...f708 | |
| 12/04/2025 | 8:54:29 AM | buy | $25.93 | $0.052205 | 237.03 | 0.00002015 | 11.76M | 0x5a...6cb1 |