WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067658
Price
0.0000159 WCRO
TVL
$24.84M
MKT CAP
$77.8M
5m
-0.01%
1h
-0.79%
4h
-0.19%
24h
1.03%
Share
TXNS
2K
Buys
975
Sells
955
Volume
94K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.27T
Pooled WCRO:
$258M

VVS/WCRO price stats on Cronos

As of November 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007658. VVS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $93,807.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,841,998.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,843,561.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,843,561.30.

The total transactions of VVS/WCRO is 1930 in the last 24 hours, 975 of which are buy transactions, and 955 are sales transactions.

VVS/WCRO pool has a trading volume of $93,807.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000159, captured at 11:15 AM UTC.

The price of converting 1 VVS to USD is $0.0000007658 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/202611:13:05 AMbuy$62.32$0.0676581,294.550.000015981.38M
0x227...34Dc
0x03...cebc
11/12/202611:13:05 AMbuy$7.35$0.067658152.760.00001599.6M
0xf65...1B1F
0x36...b414
11/12/202611:11:15 AMbuy$25.69$0.067658533.620.000015933.55M
0x16E...8f70
0x75...eeee
11/12/202611:08:43 AMbuy$12.57$0.067661261.160.0000159116.41M
0x178...E459
0xb3...f441
11/12/202611:08:43 AMsell$43.97$0.067613913.380.0000158157.76M
0x178...5E3F
0x70...d10d
11/12/202611:08:30 AMbuy$33.7$0.0676597000.000015944M
0x20d...336C
0x54...a61d
11/12/202611:07:50 AMbuy$63.62$0.0676591,321.320.000015983.06M
0x227...34Dc
0xdf...b142
11/12/202611:07:46 AMbuy$3.9$0.067659810.00001595.09M
0x108...A9b1
0x8c...9eb0
11/12/202611:07:41 AMbuy$3.62$0.06765975.20.00001594.73M
0x108...A9b1
0xca...6fba
11/12/202611:07:20 AMbuy$35.65$0.067659740.540.000015946.55M
0x227...34Dc
0x5c...8e38
11/12/202611:06:41 AMbuy$22.26$0.067659462.390.000015929.07M
0x227...34Dc
0x5b...4a89
11/12/202611:06:32 AMbuy$12.42$0.067659258.080.000015916.22M
0x227...341f
0x8d...aebe
11/12/202611:06:32 AMbuy$11.94$0.067659247.980.000015915.59M
0x227...09Ff
0xd6...d037
11/12/202611:06:17 AMsell$11.2$0.067613232.740.0000158114.72M
0x108...A9b1
0x1e...0c45
11/12/202611:06:16 AMbuy$15.78$0.067659327.910.000015920.61M
0x16E...8f70
0x1f...0903
11/12/202611:06:16 AMbuy$15.42$0.067659320.440.000015920.14M
0x102...DB6F
0xd2...ff32
11/12/202611:05:49 AMbuy$32.45$0.067659674.030.000015942.37M
0x227...34Dc
0x8d...7be5
11/12/202611:05:50 AMsell$6.27$0.067613130.310.000015818.24M
0x98b...Eb5c
0x64...4f48
11/12/202611:05:35 AMbuy$20.88$0.067659433.840.000015927.27M
0x227...34Dc
0x68...6584
11/12/202611:02:54 AMsell$47.66$0.067616989.470.0000158162.58M
0x693...0a6a
0xae...aa5c