WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0511
Price
0.00001751 WCRO
TVL
$34.08M
MKT CAP
$111.9M
5m
0%
1h
1.94%
4h
1.05%
24h
2.08%
Share
TXNS
698
Buys
116
Sells
582
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.53T
Pooled WCRO:
$271.22M

VVS/WCRO price stats on Cronos

As of June 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000011. VVS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $33,364.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,865,896.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,080,935.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,080,935.67.

The total transactions of VVS/WCRO is 698 in the last 24 hours, 116 of which are buy transactions, and 582 are sales transactions.

VVS/WCRO pool has a trading volume of $33,364.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001751, captured at 9:14 AM UTC.

The price of converting 1 VVS to USD is $0.0000011 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20269:00:01 AMbuy$0.001585$0.05110.025230.000017511,440.51
0xB2D...d729
0xd4...32fc
06/16/20268:55:50 AMsell$3.02$0.05109348.180.000017412.77M
0x2Ed...b7E3
0x43...a6f4
06/16/20268:55:11 AMsell$7.84$0.0510931250.000017417.18M
0x9F6...C972
0x3e...f822
06/16/20268:55:00 AMsell$7.84$0.0510931250.000017417.18M
0x713...5c48
0x6c...2cd6
06/16/20268:54:59 AMsell$29.74$0.051092474.050.0000174127.22M
0x1ee...7e49
0x6e...b7c9
06/16/20268:54:59 AMsell$234.21$0.0510923,732.140.00001741214.33M
0x781...FB88
0x61...f746
06/16/20268:51:03 AMsell$7.83$0.0510911250.000017417.18M
0x9F6...C972
0x1e...4c6f
06/16/20268:50:50 AMsell$116.96$0.051091,866.950.00001741107.21M
0x781...FB88
0x76...c156
06/16/20268:50:48 AMsell$7.83$0.051091250.000017417.18M
0x713...5c48
0x85...72be
06/16/20268:50:47 AMsell$116.88$0.051091,865.70.00001741107.14M
0x781...FB88
0x4c...e4c9
06/16/20268:50:15 AMsell$71.89$0.0510831,155.460.0000174166.35M
0x0f2...A2AC
0x8c...956b
06/16/20268:37:54 AMsell$0.2739$0.0510834.40.00001741252,837.41
0xdC5...0638
0xce...f651
06/16/20268:35:39 AMsell$6.16$0.0510998.430.000017415.65M
0x2Ed...b7E3
0xea...9de6
06/16/20268:35:37 AMsell$40.11$0.05109640.910.0000174136.8M
0x227...11A6
0x65...09a4
06/16/20268:35:34 AMsell$116.75$0.0510891,865.80.00001741107.14M
0x781...FB88
0xc9...480a
06/16/20268:30:02 AMbuy$0.001576$0.0510930.025250.000017511,441.29
0xB2D...d729
0x02...4df3
06/16/20268:17:17 AMsell$116.64$0.0510861,869.860.00001741107.37M
0x781...FB88
0x08...212c
06/16/20268:14:29 AMsell$540.44$0.0510868,666.240.00001741497.62M
0x227...11A6
0x56...95fe
06/16/20268:06:32 AMsell$0.9004$0.05108614.440.00001741829,127.07
0x8e8...7C4c
0x7e...ea28
06/16/20268:05:30 AMsell$172.73$0.0510862,770.030.00001741159.05M
0x227...11A6
0x0c...cbfc