WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069417
Price
0.00001755 WCRO
TVL
$29.12M
MKT CAP
$95.7M
5m
0%
1h
-0.69%
4h
-0.33%
24h
-0.14%
Share
TXNS
221
Buys
138
Sells
83
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.51M

VVS/WCRO price stats on Cronos

As of July 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009417. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,019.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,711,659.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,121,755.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,121,755.09.

The total transactions of VVS/WCRO is 221 in the last 24 hours, 138 of which are buy transactions, and 83 are sales transactions.

VVS/WCRO pool has a trading volume of $10,019.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 8:29 AM UTC.

The price of converting 1 VVS to USD is $0.0000009417 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20268:23:29 AMbuy$6.7$0.0694171250.000017557.12M
0x9F6...C972
0x79...7674
07/01/20268:22:25 AMbuy$172.85$0.0694163,223.160.00001755183.56M
0xF14...4279
0xcc...023d
07/01/20268:13:36 AMsell$0.132$0.0693672.460.00001745140,979.35
0x43d...a047
0xfd...e21f
07/01/20267:59:57 AMbuy$0.001626$0.0694790.030120.000017551,715.85
0xB2D...d729
0xe3...fc91
07/01/20267:30:01 AMbuy$0.001621$0.0694260.030210.000017551,720.57
0xB2D...d729
0xf5...6ab7
07/01/20267:29:17 AMbuy$5.02$0.06948293.130.000017555.3M
0x890...9655
0x4e...480b
07/01/20267:00:00 AMbuy$0.001623$0.0694470.030170.000017551,718.63
0xB2D...d729
0x49...2164
07/01/20266:59:46 AMbuy$0.1067$0.0694471.980.00001755112,991.52
0x34B...51D6
0xde...bc1a
07/01/20266:53:59 AMbuy$0.9128$0.06950416.860.00001755960,428.01
0x8A5...f945
0x11...042d
07/01/20266:46:09 AMsell$0.8979$0.06945216.570.00001745949,944.57
0x1f0...171B
0x45...93c3
07/01/20266:45:16 AMbuy$4.61$0.06950985.160.000017554.85M
0x021...4D53
0x8b...d037
07/01/20266:30:01 AMbuy$0.001627$0.0694670.030190.000017551,719.36
0xB2D...d729
0x5f...5e18
07/01/20266:00:01 AMbuy$0.001641$0.0695480.030180.000017551,719.32
0xB2D...d729
0x90...35b0
07/01/20265:58:36 AMsell$222.14$0.0694884,086.240.00001745234.12M
0xb36...e1D3
0x28...9587
07/01/20265:56:49 AMbuy$0.02701$0.0694880.50.0000175528,474.84
0x34B...51D6
0x23...5486
07/01/20265:46:22 AMbuy$0.05403$0.06948810.0000175556,949.69
0x34B...51D6
0xc4...6247
07/01/20265:41:43 AMsell$0.252$0.0694314.660.00001745267,233.44
0x107...1e05
0x2d...5343
07/01/20265:41:42 AMbuy$0.05403$0.06948810.0000175556,949.69
0x34B...51D6
0x4a...a33f
07/01/20265:39:31 AMsell$1.16$0.06943121.490.000017451.23M
0x27e...3E36
0xc0...f0bf
07/01/20265:39:29 AMbuy$0.05403$0.06948810.0000175556,949.68
0x34B...51D6
0xcd...470f