Info about VVS-WCRO pair
- Pooled VVS:
- 16.47T
- Pooled WCRO:
- $327.43M
VVS/WCRO price stats on Cronos
As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001603. VVS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $290,657.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $162,993,283.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,673,293.95. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $52,673,293.95.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1201 in the last 24 hours, 463 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $290,657.38 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001993, captured at 2:11 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001603 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:00:01 PM | buy | $0.9296 | $0.051603 | 11.55 | 0.00001993 | 579,699.73 | 0xff...b4a9 | |
| 02/01/2026 | 2:00:01 PM | buy | $0.5053 | $0.051603 | 6.28 | 0.00001993 | 315,141.88 | 0xff...b4a9 | |
| 02/01/2026 | 1:58:59 PM | buy | $69.1 | $0.051603 | 859.16 | 0.00001993 | 43.09M | 0x81...a8a3 | |
| 02/01/2026 | 1:57:24 PM | buy | $18.42 | $0.051603 | 229.01 | 0.00001993 | 11.49M | 0x22...871d | |
| 02/01/2026 | 1:52:47 PM | buy | $25.31 | $0.051604 | 314.46 | 0.00001993 | 15.77M | 0x53...ad55 | |
| 02/01/2026 | 1:49:45 PM | buy | $139.71 | $0.051614 | 1,725 | 0.00001993 | 86.52M | 0xde...afb4 | |
| 02/01/2026 | 1:49:12 PM | buy | $83.28 | $0.051605 | 1,034.35 | 0.00001993 | 51.88M | 0xbe...ce47 | |
| 02/01/2026 | 1:48:00 PM | buy | $138.89 | $0.051605 | 1,725 | 0.00001993 | 86.52M | 0x7e...d268 | |
| 02/01/2026 | 1:47:27 PM | buy | $2.56 | $0.051605 | 31.79 | 0.00001993 | 1.59M | 0x5e...4083 | |
| 02/01/2026 | 1:45:49 PM | buy | $3.86 | $0.051615 | 47.68 | 0.00001993 | 2.39M | 0xc5...78d6 | |
| 02/01/2026 | 1:45:02 PM | buy | $61.78 | $0.051605 | 767.34 | 0.00001993 | 38.49M | 0x9d...6c4f | |
| 02/01/2026 | 1:44:47 PM | buy | $90.62 | $0.051605 | 1,125.46 | 0.00001993 | 56.45M | 0xf1...730b | |
| 02/01/2026 | 1:44:33 PM | buy | $90.62 | $0.051605 | 1,125.47 | 0.00001993 | 56.45M | 0x89...540f | |
| 02/01/2026 | 1:44:01 PM | sell | $78.45 | $0.051595 | 974.31 | 0.00001981 | 49.16M | 0xec...1745 | |
| 02/01/2026 | 1:38:37 PM | buy | $138.75 | $0.051605 | 1,723 | 0.00001993 | 86.42M | 0x03...aca3 | |
| 02/01/2026 | 1:36:51 PM | sell | $140.82 | $0.051595 | 1,748.79 | 0.00001981 | 88.25M | 0xbb...19b4 | |
| 02/01/2026 | 1:35:39 PM | buy | $139.74 | $0.051615 | 1,725 | 0.00001993 | 86.52M | 0xfb...dcac | |
| 02/01/2026 | 1:34:31 PM | sell | $7.7 | $0.051595 | 95.63 | 0.00001981 | 4.83M | 0xb6...29f6 | |
| 02/01/2026 | 1:25:33 PM | sell | $303.9 | $0.051605 | 3,751.65 | 0.00001981 | 189.31M | 0x28...ed0a | |
| 02/01/2026 | 1:03:31 PM | buy | $18.81 | $0.051613 | 232.42 | 0.00001993 | 11.66M | 0xc5...9137 |