Info about VVS-WCRO pair
- Pooled VVS:
- 15.23T
- Pooled WCRO:
- $276.98M
VVS/WCRO price stats on Cronos
As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $26,790.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,177,739.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,819,147.63. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,819,147.63.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 838 in the last 24 hours, 164 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,790.66 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001813, captured at 1:59 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000127 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:59:04 AM | sell | $1.81 | $0.05127 | 25.9 | 0.00001813 | 1.43M | 0x20...d437 | |
| 05/07/2026 | 1:58:55 AM | sell | $1.83 | $0.05127 | 26.19 | 0.00001813 | 1.44M | 0x10...96f5 | |
| 05/07/2026 | 1:58:46 AM | sell | $1.85 | $0.05127 | 26.49 | 0.00001813 | 1.46M | 0xf0...b367 | |
| 05/07/2026 | 1:58:12 AM | sell | $2.03 | $0.051279 | 28.84 | 0.00001813 | 1.59M | 0xca...2955 | |
| 05/07/2026 | 1:57:42 AM | sell | $0.7971 | $0.051279 | 11.3 | 0.00001813 | 623,242.58 | 0x44...657f | |
| 05/07/2026 | 1:53:51 AM | buy | $2.32 | $0.051287 | 33 | 0.00001824 | 1.81M | 0x18...abbb | |
| 05/07/2026 | 1:53:47 AM | buy | $2.75 | $0.051287 | 39 | 0.00001824 | 2.14M | 0x76...3a53 | |
| 05/07/2026 | 1:53:47 AM | buy | $0.4234 | $0.051287 | 6 | 0.00001824 | 328,832.28 | 0x00...de47 | |
| 05/07/2026 | 1:34:21 AM | sell | $5.19 | $0.051281 | 73.5 | 0.00001813 | 4.05M | 0xd0...1da9 | |
| 05/07/2026 | 1:32:26 AM | sell | $1.03 | $0.051281 | 14.57 | 0.00001813 | 803,833.46 | 0xa4...c0ac | |
| 05/07/2026 | 1:32:25 AM | buy | $9.32 | $0.051289 | 132.03 | 0.00001824 | 7.24M | 0x8b...e696 | |
| 05/07/2026 | 1:32:25 AM | sell | $2.49 | $0.051281 | 35.34 | 0.00001813 | 1.95M | 0x88...3832 | |
| 05/07/2026 | 1:30:05 AM | buy | $0.001798 | $0.051289 | 0.02545 | 0.00001824 | 1,394.91 | 0x35...fc18 | |
| 05/07/2026 | 1:11:37 AM | buy | $600.29 | $0.051285 | 8,520.19 | 0.00001824 | 466.99M | 0xf2...9c38 | |
| 05/07/2026 | 1:11:37 AM | buy | $500.98 | $0.051285 | 7,110.7 | 0.00001824 | 389.71M | 0xf2...9c38 | |
| 05/07/2026 | 1:11:06 AM | sell | $0.7341 | $0.051277 | 10.42 | 0.00001813 | 574,615.54 | 0xcf...53ac | |
| 05/07/2026 | 1:11:03 AM | sell | $0.8203 | $0.051277 | 11.64 | 0.00001813 | 642,023.56 | 0xb1...d475 | |
| 05/07/2026 | 1:11:01 AM | sell | $0.5871 | $0.051277 | 8.33 | 0.00001813 | 459,546.84 | 0x1a...b739 | |
| 05/07/2026 | 1:11:00 AM | sell | $1.48 | $0.051277 | 21.13 | 0.00001813 | 1.17M | 0x79...626e | |
| 05/07/2026 | 1:10:59 AM | sell | $0.9493 | $0.051277 | 13.47 | 0.00001813 | 743,018.98 | 0x17...eb3e |