WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051523
Price
0.0000194 WCRO
TVL
$45.03M
MKT CAP
$154.9M
5m
0.30%
1h
0.21%
4h
1.86%
24h
1.28%
Share
TXNS
474
Buys
315
Sells
159
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.69M

VVS/WCRO price stats on Cronos

As of March 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001523. VVS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $14,200.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,867,719.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,026,694.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,026,694.30.

The total transactions of VVS/WCRO is 474 in the last 24 hours, 315 of which are buy transactions, and 159 are sales transactions.

VVS/WCRO pool has a trading volume of $14,200.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 10:43 PM UTC.

The price of converting 1 VVS to USD is $0.000001523 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/15/202610:42:19 PMsell$0.8922$0.05152311.360.0000194585,539.01
0x44d...Dc02
0x2b...318e
03/15/202610:42:02 PMsell$0.8222$0.05152310.470.0000194539,683.33
0x44d...Dc02
0xe6...1205
03/15/202610:41:46 PMsell$4.99$0.05152263.60.00001943.28M
0x44d...Dc02
0x94...0e92
03/15/202610:41:22 PMsell$180.39$0.0515212,3000.0000194118.53M
0xe00...bb6a
0xa1...fe21
03/15/202610:41:27 PMsell$451.32$0.0515215,754.240.0000194296.55M
0x227...11A6
0x8f...5cc1
03/15/202610:41:03 PMsell$2.25$0.0515228.730.00001941.48M
0x44d...Dc02
0x8d...f99d
03/15/202610:40:34 PMsell$180.06$0.0515192,3000.0000194118.53M
0xe00...bb6a
0xbc...358c
03/15/202610:40:34 PMsell$259.21$0.0515193,310.980.0000194170.62M
0x15D...e65b
0x22...59f3
03/15/202610:32:36 PMsell$179.59$0.0515152,3000.0000194118.52M
0xe00...bb6a
0xab...8733
03/15/202610:30:02 PMbuy$0.325$0.0515144.180.00001952214,584.58
0xB2D...d729
0xc8...2406
03/15/202610:30:02 PMbuy$0.2177$0.0515142.80.00001952143,798.53
0xB2D...d729
0xc8...2406
03/15/202610:18:43 PMsell$24.98$0.051514320.160.000019416.5M
0x6d7...0981
0xe8...d888
03/15/202610:16:54 PMsell$76.54$0.051505986.520.000019450.84M
0x6d7...0981
0x76...48f4
03/15/202610:08:15 PMbuy$0.9767$0.05152512.50.00001952640,273.41
0x783...2Aa9
0x0c...7100
03/15/202610:03:01 PMbuy$14.57$0.051515187.770.000019529.62M
0x1Ff...3826
0x15...f087
03/15/202610:03:02 PMbuy$4.67$0.05151560.260.000019523.09M
0x010...d5b2
0x2f...99bd
03/15/202610:03:01 PMsell$109.14$0.0515061,406.230.000019472.46M
0x8Fd...1Cea
0x69...e9c5
03/15/202610:03:01 PMbuy$46.55$0.051515599.830.0000195230.72M
0x8A1...bABC
0x64...d6e4
03/15/202610:02:43 PMsell$257.8$0.0515143,303.760.0000194170.24M
0xBC7...E33f
0x06...f3fa
03/15/202610:02:22 PMsell$150.42$0.0515131,928.970.000019499.4M
0x227...11A6
0x48...ee28