- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $329.95M
VVS/WCRO price stats on Cronos
As of December 10, 2025, the current price of VVS token on DEX VVS Finance is $0.000002114. VVS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $37,611.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $214,939,462.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $69,178,223.79. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $69,178,223.79.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 311 in the last 24 hours, 156 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $37,611.72 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 5:56 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002114 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:53:35 PM | buy | $0.3675 | $0.052114 | 3.5 | 0.00002017 | 173,791.12 | 0x45...268b | |
| 12/10/2025 | 5:49:55 PM | sell | $0.2074 | $0.052102 | 1.97 | 0.00002005 | 98,668.24 | 0x11...ff49 | |
| 12/10/2025 | 5:49:07 PM | sell | $103.1 | $0.052102 | 983.48 | 0.00002005 | 49.05M | 0x7f...0c6a | |
| 12/10/2025 | 5:45:56 PM | sell | $102.83 | $0.052089 | 986.71 | 0.00002005 | 49.21M | 0x38...4269 | |
| 12/10/2025 | 5:33:24 PM | buy | $8.12 | $0.052103 | 77.91 | 0.00002017 | 3.86M | 0x73...d5dd | |
| 12/10/2025 | 5:18:48 PM | sell | $29.64 | $0.052104 | 282.43 | 0.00002005 | 14.08M | 0xb9...3afa | |
| 12/10/2025 | 5:16:29 PM | sell | $25.87 | $0.052104 | 246.53 | 0.00002005 | 12.29M | 0x25...35d0 | |
| 12/10/2025 | 5:16:28 PM | sell | $21.84 | $0.052104 | 208.13 | 0.00002005 | 10.38M | 0xea...668d | |
| 12/10/2025 | 5:11:20 PM | sell | $2.58 | $0.052104 | 24.61 | 0.00002005 | 1.23M | 0x44...8ea9 | |
| 12/10/2025 | 5:00:21 PM | sell | $19.94 | $0.052091 | 191.25 | 0.00002005 | 9.54M | 0x16...c968 | |
| 12/10/2025 | 4:59:10 PM | sell | $32.41 | $0.052091 | 310.81 | 0.00002005 | 15.5M | 0x7f...4bae | |
| 12/10/2025 | 4:57:34 PM | sell | $35.08 | $0.052091 | 336.42 | 0.00002005 | 16.78M | 0x36...e781 | |
| 12/10/2025 | 4:55:42 PM | buy | $1.18 | $0.052104 | 11.39 | 0.00002017 | 564,641.92 | 0xf3...0cc9 | |
| 12/10/2025 | 4:54:58 PM | sell | $19.94 | $0.052091 | 191.25 | 0.00002005 | 9.54M | 0x51...8851 | |
| 12/10/2025 | 4:51:05 PM | sell | $0.8117 | $0.052102 | 7.74 | 0.00002005 | 386,177.7 | 0xd7...0e49 | |
| 12/10/2025 | 4:50:52 PM | sell | $36.59 | $0.052102 | 349.09 | 0.00002005 | 17.41M | 0x9e...764f | |
| 12/10/2025 | 4:47:17 PM | sell | $1.23 | $0.052086 | 11.87 | 0.00002005 | 592,165.38 | 0xe2...de86 | |
| 12/10/2025 | 4:43:20 PM | sell | $30.38 | $0.052086 | 291.96 | 0.00002005 | 14.56M | 0xa6...9afe | |
| 12/10/2025 | 4:40:54 PM | sell | $58.87 | $0.052099 | 562.42 | 0.00002005 | 28.05M | 0x8c...3dbf | |
| 12/10/2025 | 4:40:47 PM | sell | $20.05 | $0.052099 | 191.62 | 0.00002005 | 9.56M | 0x2f...0271 |