WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051208
Price
0.0000178 WCRO
TVL
$37.23M
MKT CAP
$122.8M
5m
0%
1h
0.19%
4h
0.72%
24h
-2.39%
Share
TXNS
570
Buys
349
Sells
221
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.31M

VVS/WCRO price stats on Cronos

As of May 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001208. VVS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $18,630.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,776,822.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,226,590.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,226,590.91.

The total transactions of VVS/WCRO is 570 in the last 24 hours, 349 of which are buy transactions, and 221 are sales transactions.

VVS/WCRO pool has a trading volume of $18,630.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000178, captured at 11:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001208 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/202611:14:40 PMsell$155.46$0.0512082,291.150.0000178128.7M
0x367...4B1C
0xb2...5376
05/26/202611:12:31 PMsell$20.05$0.051208295.510.000017816.6M
0x227...11A6
0x8a...86e1
05/26/202611:00:03 PMbuy$0.003105$0.0512120.045850.000017912,560.32
0xB2D...d729
0x27...aae2
05/26/202610:36:15 PMbuy$37.24$0.0512125500.0000179130.71M
0xB16...8Af2
0xed...a4a2
05/26/202610:34:21 PMbuy$45.03$0.0512126650.0000179137.13M
0xA16...134a
0x7d...c7a2
05/26/202610:30:03 PMbuy$0.003114$0.0512120.045980.000017912,567.34
0xB2D...d729
0xcb...e38c
05/26/202610:27:29 PMbuy$2.11$0.05121231.20.000017911.74M
0x05F...Ea7f
0xcd...041f
05/26/202610:24:13 PMsell$17.93$0.051205264.780.000017814.87M
0x889...CA41
0x52...2bd6
05/26/202610:08:44 PMsell$0.1008$0.0512051.480.000017883,651.8
0x70F...082b
0x4c...83fa
05/26/202610:08:20 PMsell$1.63$0.05120524.070.00001781.35M
0x107...1e05
0x1a...14d4
05/26/202610:07:03 PMbuy$20.36$0.051205302.550.0000179116.89M
0x584...aC8B
0x2e...11fe
05/26/202610:02:03 PMbuy$19.61$0.051206291.280.0000179116.26M
0x584...aC8B
0x53...8233
05/26/20269:59:58 PMbuy$0.003101$0.0512140.045750.000017912,554.56
0xB2D...d729
0xf4...d6de
05/26/20269:44:34 PMsell$6.02$0.05119989.430.00001785.02M
0x1ee...3Fc6
0x7c...0cc9
05/26/20269:30:02 PMbuy$0.003089$0.0512060.045850.000017912,560.18
0xB2D...d729
0x59...8988
05/26/20269:23:07 PMbuy$42.72$0.051206634.040.000017935.4M
0xe29...8176
0xda...1a67
05/26/20269:13:45 PMbuy$17.98$0.051206266.870.000017914.9M
0x584...aC8B
0x6f...f208
05/26/20269:12:16 PMbuy$7.94$0.051214117.130.00001796.54M
0x584...aC8B
0x6f...006c
05/26/20269:03:05 PMsell$11.97$0.051206176.60.00001789.92M
0xA93...46aA
0xe2...dca8
05/26/20269:00:02 PMbuy$0.003108$0.0512140.045850.00001792,560.18
0xB2D...d729
0x5d...adf5