WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051443
Price
0.00001966 WCRO
TVL
$42.24M
MKT CAP
$146.7M
5m
0.60%
1h
0.09%
4h
-0.62%
24h
-3.46%
Share
TXNS
886
Buys
644
Sells
242
Volume
55K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.76M

VVS/WCRO price stats on Cronos

As of February 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001443. VVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $55,237.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,690,249.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,241,064.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,241,064.83.

The total transactions of VVS/WCRO is 886 in the last 24 hours, 644 of which are buy transactions, and 242 are sales transactions.

VVS/WCRO pool has a trading volume of $55,237.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 6:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001443 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/20266:12:06 PMbuy$5.49$0.05144374.90.000019663.81M
0xceC...2222
0x66...a519
02/28/20266:07:40 PMsell$0.07958$0.0514341.080.0000195455,474.27
0x1Aa...9ad1
0xb1...957f
02/28/20266:00:02 PMbuy$0.1841$0.0514432.50.00001966127,610.23
0xB2D...d729
0xff...02b8
02/28/20266:00:02 PMbuy$0.3639$0.0514434.950.00001966252,133.8
0xB2D...d729
0xff...02b8
02/28/20265:56:19 PMbuy$118.85$0.0514461,615.760.0000196682.17M
0x232...3D30
0xed...c749
02/28/20265:53:20 PMbuy$6.45$0.05143888.250.000019664.49M
0x889...CA41
0x89...ab5c
02/28/20265:50:17 PMbuy$48.21$0.051438659.240.0000196633.53M
0x697...90C7
0x7d...c4d6
02/28/20265:41:24 PMsell$1.33$0.05144118.050.00001954923,931.6
0x10a...5447
0xf2...d6d1
02/28/20265:30:01 PMbuy$0.7235$0.0514419.860.00001966501,774.01
0xB2D...d729
0x7c...2b3b
02/28/20265:30:01 PMbuy$0.3668$0.05144150.00001966254,430.37
0xB2D...d729
0x7c...2b3b
02/28/20265:05:47 PMsell$28.58$0.051441387.460.0000195419.82M
0x693...0a6a
0xd0...50ed
02/28/20264:53:57 PMbuy$2.58$0.05144835.150.000019661.79M
0xEa5...7c8d
0xe4...db1f
02/28/20264:53:27 PMbuy$2.84$0.05144838.680.000019661.97M
0x3B5...6B5a
0x8d...2658
02/28/20264:53:11 PMbuy$3.77$0.0514451.570.000019662.62M
0x3B5...6B5a
0x86...86d3
02/28/20264:45:16 PMsell$5.91$0.05144180.20.000019544.1M
0x01a...1DD3
0x9e...c64d
02/28/20264:43:30 PMsell$1.28$0.05143117.590.00001954900,119.3
0xe92...CCCC
0xcd...b077
02/28/20264:42:50 PMsell$5.13$0.0514370.140.000019543.59M
0x06a...cb2A
0x72...ba08
02/28/20264:42:10 PMsell$0.4945$0.051436.750.00001954345,787.04
0x08a...951C
0xe2...5c3f
02/28/20264:40:36 PMsell$35.08$0.051438476.630.0000195424.39M
0x4b4...C555
0x20...ba99
02/28/20264:40:18 PMbuy$5.12$0.05144469.750.000019663.55M
0xf02...EEEE
0x43...4e03