WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051386
Price
0.00001803 WCRO
TVL
$42.31M
MKT CAP
$140.9M
5m
0.15%
1h
-0.93%
4h
-3.70%
24h
-4.35%
Share
TXNS
808
Buys
461
Sells
347
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.31T
Pooled WCRO:
$275.32M

VVS/WCRO price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001386. VVS price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $48,392.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,874,043.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,311,791.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,311,791.88.

The total transactions of VVS/WCRO is 808 in the last 24 hours, 461 of which are buy transactions, and 347 are sales transactions.

VVS/WCRO pool has a trading volume of $48,392.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001803, captured at 2:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001386 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20262:24:22 PMbuy$0.1536$0.05138620.00001803110,878.45
0x34B...51D6
0x4a...3510
05/13/20262:19:37 PMbuy$0.07672$0.05138310.0000180355,439.22
0x34B...51D6
0x36...0466
05/13/20262:18:47 PMbuy$0.7672$0.051383100.00001803554,392.32
0x34B...51D6
0x32...ba9a
05/13/20262:18:06 PMbuy$0.1918$0.0513832.50.00001803138,598.08
0x34B...51D6
0x38...0a39
05/13/20262:17:48 PMbuy$0.1918$0.0513832.50.00001803138,598.08
0x34B...51D6
0x46...e495
05/13/20262:17:31 PMbuy$0.7672$0.051383100.00001803554,392.38
0x34B...51D6
0xd1...428b
05/13/20262:14:50 PMsell$250.42$0.0513673,282.920.00001792183.1M
0x940...eF29
0xbc...61e2
05/13/20262:04:24 PMbuy$13.16$0.05138172.020.000018039.54M
0xdcB...eB09
0xfa...72fc
05/13/20262:02:49 PMbuy$6.5$0.05138850.000018034.71M
0xdcB...eB09
0x53...e973
05/13/20262:01:10 PMbuy$24.72$0.05138323.130.0000180317.91M
0x748...e98e
0x8d...5032
05/13/20262:01:03 PMbuy$1.51$0.05138119.780.000018031.1M
0x24A...FDdD
0x7e...04a5
05/13/20262:01:04 PMbuy$279.98$0.0513813,655.870.00001803202.68M
0xe6d...6af8
0xbe...4fb3
05/13/20262:01:02 PMbuy$151.67$0.0513811,980.530.00001803109.8M
0x597...9D09
0x27...5e3f
05/13/20262:01:02 PMbuy$9.57$0.0513811250.000018036.93M
0x713...5c48
0x5b...5096
05/13/20262:00:33 PMbuy$39.26$0.051373515.560.0000180328.58M
0xbAe...4549
0xc9...02eb
05/13/20262:00:04 PMbuy$0.003632$0.0513820.047370.000018032,626.53
0xB2D...d729
0x62...acc5
05/13/20262:00:06 PMbuy$20.26$0.051382264.250.0000180314.65M
0x227...11A6
0x7b...0e81
05/13/20261:52:36 PMbuy$20.26$0.051383264.140.0000180314.64M
0x227...11A6
0x84...e4cf
05/13/20261:52:35 PMbuy$271.41$0.0513833,538.680.00001803196.19M
0x771...240f
0x7b...739c
05/13/20261:52:33 PMbuy$9.58$0.0513831250.000018036.93M
0x713...5c48
0x53...b21c