Info about VVS-WCRO pair
- Pooled VVS:
- 15.9T
- Pooled WCRO:
- $348.23M
VVS/WCRO price stats on Cronos
As of August 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000003008. VVS price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $206,300.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $291,208,387.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $95,373,835.77. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $95,373,835.77.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1017 in the last 24 hours, 416 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $206,300.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002196, captured at 11:31 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003008 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 11:30:48 PM | buy | $7.44 | $0.053008 | 54.39 | 0.00002196 | 2.48M | 0xec...6a03 | |
| 08/19/2025 | 11:30:22 PM | buy | $135.78 | $0.053008 | 991.32 | 0.00002196 | 45.13M | 0x32...0d2e | |
| 08/19/2025 | 11:30:13 PM | buy | $908.96 | $0.053008 | 6,636.22 | 0.00002196 | 302.12M | 0xbe...50c0 | |
| 08/19/2025 | 11:30:10 PM | buy | $135.77 | $0.053008 | 991.27 | 0.00002196 | 45.13M | 0xbe...a5e3 | |
| 08/19/2025 | 11:29:59 PM | buy | $135.77 | $0.053008 | 991.27 | 0.00002196 | 45.13M | 0xc5...aee9 | |
| 08/19/2025 | 11:29:54 PM | buy | $10.27 | $0.053008 | 74.98 | 0.00002196 | 3.41M | 0xfd...7b2d | |
| 08/19/2025 | 11:29:52 PM | sell | $1,011.44 | $0.05299 | 7,384.56 | 0.00002183 | 338.22M | 0x1f...cb9b | |
| 08/19/2025 | 11:29:52 PM | sell | $631.46 | $0.05299 | 4,610.3 | 0.00002183 | 211.15M | 0x9c...d88d | |
| 08/19/2025 | 11:29:47 PM | buy | $7.97 | $0.053008 | 58.21 | 0.00002196 | 2.65M | 0x5b...3a56 | |
| 08/19/2025 | 11:28:48 PM | buy | $75.15 | $0.053015 | 547.38 | 0.00002196 | 24.92M | 0xd7...21de | |
| 08/19/2025 | 11:28:36 PM | buy | $6.58 | $0.053015 | 47.99 | 0.00002196 | 2.18M | 0x29...6027 | |
| 08/19/2025 | 11:28:28 PM | buy | $37.53 | $0.053015 | 273.39 | 0.00002196 | 12.45M | 0x6e...c3cd | |
| 08/19/2025 | 11:28:25 PM | buy | $21.2 | $0.053015 | 154.42 | 0.00002196 | 7.03M | 0x1d...97a2 | |
| 08/19/2025 | 11:28:20 PM | buy | $605.98 | $0.053015 | 4,413.88 | 0.00002196 | 200.94M | 0x88...5944 | |
| 08/19/2025 | 11:27:55 PM | buy | $315.58 | $0.053019 | 2,295.58 | 0.00002196 | 104.51M | 0x83...12f5 | |
| 08/19/2025 | 11:27:52 PM | buy | $246.59 | $0.05302 | 1,793.31 | 0.00002196 | 81.64M | 0xd6...680f | |
| 08/19/2025 | 11:27:36 PM | buy | $10.66 | $0.053021 | 77.57 | 0.00002196 | 3.53M | 0x5a...0fbc | |
| 08/19/2025 | 11:26:48 PM | buy | $60.1 | $0.053022 | 436.84 | 0.00002196 | 19.89M | 0xf3...47c2 | |
| 08/19/2025 | 11:24:39 PM | buy | $841.41 | $0.053027 | 6,104.62 | 0.00002196 | 277.95M | 0x23...bd8c | |
| 08/19/2025 | 11:24:36 PM | buy | $151.45 | $0.05303 | 1,097.49 | 0.00002196 | 49.97M | 0xbe...5ab0 |