WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051548
Price
0.00001953 WCRO
TVL
$45.49M
MKT CAP
$157.4M
5m
-0.60%
1h
-1.18%
4h
-1.55%
24h
-3.70%
Share
TXNS
1K
Buys
706
Sells
573
Volume
73K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.85M

VVS/WCRO price stats on Cronos

As of February 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001548. VVS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $72,627.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,432,478.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,486,287.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,486,287.45.

The total transactions of VVS/WCRO is 1279 in the last 24 hours, 706 of which are buy transactions, and 573 are sales transactions.

VVS/WCRO pool has a trading volume of $72,627.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 6:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001548 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/20266:07:53 PMbuy$19.15$0.051548241.610.0000195312.37M
0x036...3a23
0xeb...3caf
02/15/20266:02:54 PMbuy$4.99$0.05154862.980.000019533.22M
0x942...D5ad
0xb5...8199
02/15/20266:02:06 PMbuy$5.87$0.05155873.650.000019533.77M
0x942...D5ad
0xbf...59dc
02/15/20266:01:48 PMbuy$7.97$0.0515581000.000019535.12M
0x942...D5ad
0x1b...cbba
02/15/20266:00:02 PMbuy$0.4387$0.0515585.50.00001953281,562.7
0xB2D...d729
0x52...a4ff
02/15/20266:00:02 PMbuy$0.2063$0.0515582.580.00001953132,423.03
0xB2D...d729
0x52...a4ff
02/15/20265:49:28 PMbuy$4.01$0.05155950.260.000019532.57M
0x9D8...65C7
0x85...a40c
02/15/20265:47:08 PMbuy$6.83$0.05155985.550.000019534.38M
0x766...b79E
0x43...f7de
02/15/20265:45:22 PMbuy$9.93$0.0515531250.000019536.4M
0x713...5c48
0x38...e103
02/15/20265:45:22 PMbuy$323.4$0.0515534,067.20.00001953208.19M
0x227...11A6
0xf6...1009
02/15/20265:45:30 PMbuy$20.71$0.051553260.480.0000195313.33M
0x95D...1108
0xaa...8fd9
02/15/20265:45:22 PMbuy$9.93$0.0515531250.000019536.4M
0x713...5c48
0xe3...88aa
02/15/20265:45:15 PMbuy$20.13$0.051559252.270.0000195312.91M
0x227...11A6
0x00...5eef
02/15/20265:45:04 PMbuy$463.82$0.051565,804.730.00001953297.14M
-
0x58...6d5e
02/15/20265:45:04 PMbuy$9.98$0.0515611250.000019536.4M
-
0x4f...7b3f
02/15/20265:45:05 PMbuy$20.08$0.051561251.410.0000195312.87M
-
0xc6...0d5b
02/15/20265:45:06 PMbuy$9.98$0.0515611250.000019536.4M
-
0x7a...7662
02/15/20265:45:10 PMbuy$13.28$0.051561166.310.000019538.51M
-
0x5c...773d
02/15/20265:45:10 PMbuy$1.21$0.05156115.240.00001953780,174.41
-
0x2f...0d04
02/15/20265:45:10 PMbuy$1.8$0.05156122.550.000019531.15M
-
0x7a...9fcf