WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051296
Price
0.00001856 WCRO
TVL
$39.02M
MKT CAP
$131.7M
5m
0%
1h
-0.11%
4h
-0.00%
24h
-2.87%
Share
TXNS
551
Buys
316
Sells
235
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.47M

VVS/WCRO price stats on Cronos

As of April 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $21,766.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,726,647.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,023,044.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,023,044.21.

The total transactions of VVS/WCRO is 551 in the last 24 hours, 316 of which are buy transactions, and 235 are sales transactions.

VVS/WCRO pool has a trading volume of $21,766.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 3:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20263:30:02 AMbuy$0.2679$0.0512963.830.00001856206,770.34
0xB2D...d729
0xd2...e1e7
04/19/20263:18:08 AMsell$202.87$0.0512882,906.060.00001845157.48M
0x896...3Da0
0x35...2e13
04/19/20263:00:02 AMbuy$0.2686$0.0512973.840.00001856207,077.25
0xB2D...d729
0xd8...1102
04/19/20262:56:31 AMbuy$2.31$0.05129733.130.000018561.78M
0x889...CA41
0x58...7179
04/19/20262:55:28 AMbuy$9.33$0.051289134.420.000018567.24M
0x93c...F7f0
0x86...5c56
04/19/20262:50:55 AMbuy$7.8$0.051296111.690.000018566.02M
0x411...831c
0xcc...8f75
04/19/20262:42:53 AMbuy$3.26$0.05128946.960.000018562.53M
0x7cc...55f7
0xa8...2862
04/19/20262:41:31 AMbuy$14.91$0.051289214.780.0000185611.57M
0xBFB...4461
0xb7...f246
04/19/20262:39:53 AMsell$0.1378$0.0512811.980.00001845107,596.35
0x7cc...55f7
0x73...d6e9
04/19/20262:33:32 AMsell$0.5001$0.0512817.20.00001845390,351.97
0x88e...a879
0xe6...d604
04/19/20262:33:37 AMbuy$17.22$0.0512892480.0000185613.36M
0xAB4...7021
0x4b...a8a4
04/19/20262:33:37 AMsell$8.65$0.051281124.620.000018456.75M
0x889...CA41
0x44...c5f0
04/19/20262:31:02 AMsell$10.65$0.051281153.360.000018458.31M
0x6EF...4D64
0x4a...5db6
04/19/20262:30:02 AMbuy$0.2688$0.0512973.840.00001856207,227.28
0xB2D...d729
0x51...40a2
04/19/20262:28:59 AMbuy$10.48$0.0512971500.000018568.08M
0x783...2Aa9
0x0a...fbc8
04/19/20262:28:59 AMsell$6.5$0.05128993.110.000018455.05M
0xb9b...6512
0xf9...26bc
04/19/20262:28:25 AMbuy$6.98$0.0512971000.000018565.39M
0xb39...728a
0x54...3ee2
04/19/20262:27:41 AMbuy$50.81$0.051297727.150.0000185639.17M
0xC6a...16f6
0x27...b842
04/19/20262:27:42 AMbuy$4.82$0.05129768.990.000018563.72M
0xbcA...EdEA
0x6c...d1ff
04/19/20262:14:49 AMbuy$4.7$0.05129667.350.000018563.63M
0x6Bf...3915
0x94...09cc