Info about VVS-WCRO pair
- Pooled VVS:
- 15.57T
- Pooled WCRO:
- $270.34M
VVS/WCRO price stats on Cronos
As of July 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009778. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,851.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,380,313.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,546,828.08. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,546,828.08.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 279 in the last 24 hours, 224 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,851.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 9:29 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009778 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:23:39 AM | sell | $9.67 | $0.069778 | 171.22 | 0.0000173 | 9.89M | 0x8b...a9f9 | |
| 07/26/2026 | 9:00:00 AM | buy | $0.001055 | $0.069837 | 0.01867 | 0.00001741 | 1,072.43 | 0xa6...d14f | |
| 07/26/2026 | 8:47:53 AM | sell | $0.1123 | $0.069778 | 1.98 | 0.0000173 | 114,870.81 | 0x2a...ca7f | |
| 07/26/2026 | 8:43:33 AM | buy | $60.41 | $0.069837 | 1,069.31 | 0.00001741 | 61.41M | 0x03...0204 | |
| 07/26/2026 | 8:43:19 AM | buy | $79.71 | $0.069837 | 1,410.79 | 0.00001741 | 81.03M | 0x72...5eb6 | |
| 07/26/2026 | 8:30:00 AM | buy | $0.001054 | $0.069841 | 0.01866 | 0.00001741 | 1,071.83 | 0x8d...398c | |
| 07/26/2026 | 8:23:08 AM | sell | $0.03773 | $0.069771 | 0.6684 | 0.0000173 | 38,621.44 | 0x5f...c2fb | |
| 07/26/2026 | 8:22:10 AM | buy | $102.38 | $0.06983 | 1,813.37 | 0.00001741 | 104.15M | 0x10...220c | |
| 07/26/2026 | 8:13:30 AM | sell | $5.13 | $0.069773 | 90.9 | 0.0000173 | 5.25M | 0xa5...d210 | |
| 07/26/2026 | 8:02:54 AM | sell | $1.2 | $0.069775 | 21.29 | 0.0000173 | 1.23M | 0x2b...1a56 | |
| 07/26/2026 | 8:00:01 AM | buy | $0.001054 | $0.069834 | 0.01867 | 0.00001741 | 1,072.42 | 0x05...7dfd | |
| 07/26/2026 | 7:51:54 AM | buy | $0.1129 | $0.069834 | 2 | 0.00001741 | 114,870.81 | 0xbe...105b | |
| 07/26/2026 | 7:38:20 AM | sell | $0.1122 | $0.069775 | 1.98 | 0.0000173 | 114,870.65 | 0x5b...4c6a | |
| 07/26/2026 | 7:38:07 AM | sell | $10.55 | $0.069775 | 186.85 | 0.0000173 | 10.8M | 0x92...8a9e | |
| 07/26/2026 | 7:36:55 AM | buy | $0.1129 | $0.069834 | 2 | 0.00001741 | 114,870.65 | 0x60...e3e8 | |
| 07/26/2026 | 7:35:15 AM | sell | $41.53 | $0.069834 | 730.97 | 0.0000173 | 42.24M | 0xea...2468 | |
| 07/26/2026 | 7:31:11 AM | buy | $8.43 | $0.069834 | 149.4 | 0.00001741 | 8.58M | 0xff...890b | |
| 07/26/2026 | 7:30:01 AM | buy | $0.001054 | $0.069834 | 0.01867 | 0.00001741 | 1,072.57 | 0x51...0c50 | |
| 07/26/2026 | 7:30:01 AM | sell | $0.2807 | $0.069775 | 4.97 | 0.0000173 | 287,175.26 | 0x47...bc8c | |
| 07/26/2026 | 7:29:46 AM | sell | $1.7 | $0.069775 | 30.17 | 0.0000173 | 1.74M | 0xfc...21d8 |