WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051245
Price
0.00001827 WCRO
TVL
$37.9M
MKT CAP
$126.6M
5m
0.00%
1h
0.71%
4h
0.56%
24h
-1.38%
Share
TXNS
413
Buys
226
Sells
187
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.17T
Pooled WCRO:
$278M

VVS/WCRO price stats on Cronos

As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001245. VVS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $14,719.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,583,112.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,899,376.04. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,899,376.04.

The total transactions of VVS/WCRO is 413 in the last 24 hours, 226 of which are buy transactions, and 187 are sales transactions.

VVS/WCRO pool has a trading volume of $14,719.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001827, captured at 6:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001245 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20266:32:43 AMsell$20.05$0.051245294.280.0000182716.11M
0x227...11A6
0xeb...20eb
05/03/20266:30:26 AMsell$9.41$0.051245138.080.000018277.56M
0xA5b...6814
0xe1...4f14
05/03/20266:30:02 AMbuy$0.001116$0.0512520.016380.00001838891.33
0xB2D...d729
0xfb...73ad
05/03/20266:28:52 AMsell$26.13$0.051245383.480.0000182720.99M
0x3A2...aFb8
0x76...162b
05/03/20266:20:40 AMsell$98.98$0.0512451,452.610.0000182779.5M
0x227...11A6
0x94...6674
05/03/20266:20:14 AMsell$83.3$0.0512451,222.610.0000182766.91M
0x20B...6C64
0xac...8463
05/03/20266:09:04 AMsell$0.513$0.0512447.530.00001827412,169.56
0x3A2...aFb8
0xd6...991a
05/03/20266:08:58 AMsell$2.82$0.05124441.430.000018272.27M
0x42d...c329
0x67...c05a
05/03/20266:00:03 AMbuy$0.001118$0.0512520.016410.00001838892.74
0xB2D...d729
0xea...2e59
05/03/20265:55:40 AMsell$150.44$0.0512442,209.50.00001827120.92M
0x227...11A6
0xff...a2ee
05/03/20265:47:36 AMsell$280.84$0.0512364,150.090.00001827227.13M
0x13e...5339
0x4c...4ce5
05/03/20265:47:22 AMbuy$2.55$0.05124437.730.000018382.05M
0x2AC...18Bd
0x8f...cd91
05/03/20265:46:41 AMsell$35.95$0.051236531.270.0000182729.08M
0x227...11A6
0xf2...73aa
05/03/20265:45:59 AMsell$2.22$0.05123632.950.000018271.8M
0x05C...97C6
0xa9...d804
05/03/20265:44:56 AMsell$10.35$0.051236153.040.000018278.38M
0x1B2...1B69
0x57...b25d
05/03/20265:30:01 AMbuy$0.001115$0.0512510.016380.00001838891.32
0xB2D...d729
0x79...9296
05/03/20265:27:02 AMsell$3.35$0.05124449.230.000018272.69M
0x584...aC8B
0x8a...3212
05/03/20265:26:42 AMsell$3.36$0.05124449.430.000018272.71M
0x584...aC8B
0x6b...8763
05/03/20265:26:05 AMsell$3.36$0.05124449.390.000018272.7M
0x584...aC8B
0x18...3986
05/03/20265:00:02 AMbuy$0.001118$0.0512530.01640.00001838892.3
0xB2D...d729
0xc4...87ac