WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069718
Price
0.00001748 WCRO
TVL
$30.21M
MKT CAP
$98.8M
5m
0.11%
1h
1.00%
4h
2.15%
24h
-2.65%
Share
TXNS
503
Buys
288
Sells
215
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.74M

VVS/WCRO price stats on Cronos

As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009718. VVS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $36,638.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,774,978.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,212,464.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,212,464.93.

The total transactions of VVS/WCRO is 503 in the last 24 hours, 288 of which are buy transactions, and 215 are sales transactions.

VVS/WCRO pool has a trading volume of $36,638.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 7:36 AM UTC.

The price of converting 1 VVS to USD is $0.0000009718 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20267:32:25 AMsell$100.97$0.0697181,816.480.00001748103.9M
0xf28...B24F
0xcd...4e79
06/26/20267:31:00 AMsell$114.17$0.0697122,055.170.00001748117.56M
0x781...FB88
0xd1...d207
06/26/20267:30:01 AMbuy$0.001445$0.069770.026020.000017581,479.66
0xB2D...d729
0x92...5474
06/26/20267:28:20 AMsell$2.03$0.06970836.610.000017482.09M
0xc0c...Dd9F
0xd0...d45d
06/26/20267:20:09 AMsell$69.25$0.0696991,248.360.0000174871.41M
0x3a1...E710
0xb7...6c04
06/26/20267:16:14 AMsell$139.73$0.0696932,520.220.00001748144.15M
0x5A2...0AFD
0x0d...f736
06/26/20267:14:24 AMsell$122.4$0.069642,219.790.00001748126.97M
0x2b9...b9A1
0xd7...9700
06/26/20267:03:45 AMsell$6.89$0.069641250.000017487.15M
0x9F6...C972
0xdd...5e1c
06/26/20267:03:41 AMsell$2.68$0.0696448.610.000017482.78M
0x2Ed...b7E3
0xe0...52d7
06/26/20267:03:39 AMsell$113.32$0.069642,055.250.00001748117.55M
0x781...FB88
0x57...4814
06/26/20267:02:26 AMsell$50.42$0.06964914.430.0000174852.3M
0x615...10DB
0xb9...b55b
06/26/20267:00:02 AMbuy$0.001436$0.0696980.026050.000017581,481.28
0xB2D...d729
0x90...6614
06/26/20266:46:43 AMsell$6.91$0.0696761250.000017487.15M
0x9F6...C972
0x61...3f0b
06/26/20266:46:35 AMsell$176.23$0.0696733,185.30.00001748182.18M
0x6eD...e2Cc
0xd9...8c4b
06/26/20266:46:35 AMsell$121.16$0.0696732,189.960.00001748125.25M
0xF2F...06B7
0x1b...74fc
06/26/20266:44:19 AMsell$0.417$0.0696727.530.00001748431,103.66
0x2Ed...b7E3
0xb7...4a8f
06/26/20266:44:12 AMsell$1.37$0.06967124.90.000017481.42M
0xc0c...Dd9F
0xc2...31c5
06/26/20266:41:22 AMsell$36.55$0.069605665.320.0000174838.05M
0xdE5...42Ee
0xd4...0ac6
06/26/20266:39:24 AMsell$126.9$0.0696472,3000.00001748131.54M
0xe00...bb6a
0xb6...8c2b
06/26/20266:39:25 AMsell$8.81$0.069646159.770.000017489.14M
0xc0c...Dd9F
0x8a...f954