WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051311
Price
0.00001808 WCRO
TVL
$39.97M
MKT CAP
$133.2M
5m
0%
1h
-0.16%
4h
-0.49%
24h
-5.94%
Share
TXNS
790
Buys
406
Sells
384
Volume
57K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.68M

VVS/WCRO price stats on Cronos

As of May 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001311. VVS price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $57,428.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,247,221.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,966,968.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,966,968.59.

The total transactions of VVS/WCRO is 790 in the last 24 hours, 406 of which are buy transactions, and 384 are sales transactions.

VVS/WCRO pool has a trading volume of $57,428.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 5:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001311 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20265:02:53 AMbuy$29.97$0.051311413.480.0000180822.86M
0x339...0389
0x23...2155
05/16/20265:00:01 AMbuy$0.003861$0.0513110.053260.000018082,945.22
0xB2D...d729
0x6f...302e
05/16/20264:57:55 AMsell$227.63$0.0513033,140.310.00001797174.67M
0x909...8A5f
0x81...8e5c
05/16/20264:56:57 AMbuy$60.19$0.051311830.480.0000180845.92M
0x227...11A6
0xb6...2605
05/16/20264:42:44 AMbuy$239.13$0.0513033,318.010.00001808183.45M
0x781...FB88
0x69...3493
05/16/20264:40:49 AMbuy$159.34$0.0513032,210.260.00001808122.21M
0x541...5070
0x2e...ca8e
05/16/20264:40:03 AMbuy$120.4$0.0513111,6600.0000180891.79M
0x719...5dD5
0x01...8f92
05/16/20264:39:12 AMbuy$14.45$0.051305200.180.0000180811.07M
0x669...60Ce
0x31...a135
05/16/20264:39:06 AMbuy$9.02$0.0513061250.000018086.91M
0x713...5c48
0x70...71a7
05/16/20264:38:40 AMbuy$151.89$0.0513072,100.420.00001808116.14M
0xD7A...Ab35
0x8d...818d
05/16/20264:38:35 AMbuy$9.03$0.0513071250.000018086.91M
0x713...5c48
0x8f...7327
05/16/20264:38:35 AMbuy$294.14$0.0513074,067.520.00001808224.91M
0x7BA...02f8
0x79...c2bb
05/16/20264:38:26 AMbuy$9.04$0.0513081250.000018086.91M
0x713...5c48
0x4c...97c4
05/16/20264:33:10 AMbuy$119.8$0.051311,653.170.0000180891.41M
0x781...FB88
0x11...8c91
05/16/20264:30:02 AMbuy$0.003866$0.0513120.053290.000018082,947.07
0xB2D...d729
0x1c...3757
05/16/20264:27:07 AMbuy$1.18$0.05131316.380.00001808906,146.23
0x260...F50C
0xfe...c151
05/16/20264:00:02 AMbuy$0.003905$0.0513240.053320.000018082,948.61
0xB2D...d729
0xf5...4a4d
05/16/20263:46:38 AMsell$0.4911$0.051316.730.00001797374,885.17
0x3Cb...bC06
0x4c...b03d
05/16/20263:30:01 AMbuy$0.003873$0.0513180.053140.000018082,938.8
0xB2D...d729
0x4d...2f3b
05/16/20263:26:00 AMsell$0.3349$0.051314.590.00001797255,577.16
0xE61...74EB
0x71...f702