WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06956
Price
0.00001748 WCRO
TVL
$29.72M
MKT CAP
$97.2M
5m
0%
1h
-0.61%
4h
-0.59%
24h
-0.21%
Share
TXNS
209
Buys
97
Sells
112
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.74M

VVS/WCRO price stats on Cronos

As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000000956. VVS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,021.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,166,385.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,720,255.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,720,255.28.

The total transactions of VVS/WCRO is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.

VVS/WCRO pool has a trading volume of $12,021.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 5:08 AM UTC.

The price of converting 1 VVS to USD is $0.000000956 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20265:03:03 AMsell$23.38$0.06956427.580.0000174824.46M
0x9C7...6769
0x0d...2cff
06/27/20265:00:01 AMbuy$0.001426$0.0696170.026080.000017581,483.27
0xB2D...d729
0xa6...d2e5
06/27/20264:52:06 AMsell$2.05$0.0695637.590.000017482.15M
0xb25...6265
0xd1...2fb9
06/27/20264:30:01 AMbuy$0.001431$0.0696720.026030.000017581,480
0xB2D...d729
0x05...b0af
06/27/20264:27:53 AMsell$8.14$0.069558148.930.000017488.52M
0x111...80A4
0x23...1167
06/27/20264:16:13 AMsell$0.4101$0.0696187.450.00001748426,379.75
0xEf9...D454
0xf4...d2f5
06/27/20264:00:03 AMbuy$0.001427$0.0696190.02610.000017581,484.29
0xB2D...d729
0xc6...8ed1
06/27/20263:54:01 AMsell$2.2$0.06956140.220.000017482.3M
0xD75...1414
0x1c...ad46
06/27/20263:42:26 AMsell$0.5625$0.06956110.280.00001748588,336.09
0x887...46a2
0x3a...b127
06/27/20263:38:18 AMbuy$0.654$0.06967811.880.00001758675,800.36
0xEfd...6d8c
0x14...45b2
06/27/20263:30:00 AMbuy$0.001425$0.0696210.026060.000017581,481.87
0xB2D...d729
0x59...bf29
06/27/20263:25:38 AMsell$2.15$0.06956839.280.000017482.25M
0x900...2085
0x77...ed61
06/27/20263:00:00 AMbuy$0.001427$0.069640.026030.000017581,480.23
0xB2D...d729
0xfb...dc24
06/27/20262:54:16 AMsell$299.1$0.0695835,456.580.00001748312.11M
0x227...11A6
0xbd...bf5c
06/27/20262:30:02 AMbuy$0.001429$0.0696420.026070.000017581,482.51
0xB2D...d729
0xdd...a471
06/27/20262:23:06 AMsell$0.7992$0.06958414.570.00001748833,841.04
0xE93...F8Cd
0x48...d742
06/27/20262:17:56 AMsell$15.41$0.069641279.590.0000174815.99M
0x900...2085
0xaa...4735
06/27/20262:15:05 AMsell$36.94$0.069641669.940.0000174838.32M
0x29C...0026
0xe1...4a2f
06/27/20262:15:03 AMsell$34.97$0.069641634.210.0000174836.28M
0x362...76C7
0xd9...af43
06/27/20262:15:01 AMsell$26.58$0.069641482.120.0000174827.58M
0xE1F...ecd9
0x54...dd2a