WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069778
Price
0.00001703 WCRO
TVL
$30.7M
MKT CAP
$99.4M
5m
0%
1h
-0.79%
4h
0.56%
24h
-1.96%
Share
TXNS
494
Buys
232
Sells
262
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.38M

VVS/WCRO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009778. VVS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $26,775.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,389,147.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,698,234.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,698,234.94.

The total transactions of VVS/WCRO is 494 in the last 24 hours, 232 of which are buy transactions, and 262 are sales transactions.

VVS/WCRO pool has a trading volume of $26,775.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001703, captured at 1:34 PM UTC.

The price of converting 1 VVS to USD is $0.0000009778 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20261:30:02 PMbuy$0.0001645$0.0697780.0028660.00001703168.27
0xB2D...d729
0x56...84e8
08/29/20261:04:15 PMsell$19.07$0.069737331.730.0000169319.59M
0x187...7629
0x2c...664b
08/29/20261:00:03 PMbuy$0.0001662$0.0698540.0028740.00001703168.73
0xB2D...d729
0x0f...778e
08/29/202612:29:59 PMbuy$0.0001658$0.0698560.0028660.00001703168.28
0xB2D...d729
0x84...611c
08/29/202612:29:47 PMsell$19.76$0.069797341.520.0000169320.17M
0x15D...e65b
0xc0...1a22
08/29/202612:24:13 PMbuy$40.11$0.069856693.260.0000170340.7M
0xC99...811A
0x71...a970
08/29/202612:20:03 PMsell$129.3$0.0697912,236.070.00001693132.06M
0x781...FB88
0xcc...3a5e
08/29/202612:16:00 PMsell$129.2$0.0697792,237.360.00001693132.13M
0x781...FB88
0xf7...662f
08/29/202612:15:26 PMsell$129.21$0.0697792,237.420.00001693132.13M
0x781...FB88
0x24...3c99
08/29/202612:14:48 PMsell$20.05$0.069768347.730.0000169320.54M
0x227...11A6
0x50...c761
08/29/202612:14:05 PMsell$13.91$0.069768241.250.0000169314.25M
0x889...CA41
0xca...3931
08/29/202612:12:43 PMsell$6.11$0.069765106.10.000016936.27M
0x2Ed...b7E3
0x51...8eb6
08/29/202612:11:15 PMsell$128.41$0.0696962,242.50.00001693132.43M
0x781...FB88
0x33...ee6e
08/29/202612:00:00 PMbuy$0.000164$0.0697570.0028640.00001703168.15
0xB2D...d729
0xdd...e3dd
08/29/202611:58:59 AMsell$12.35$0.069696215.810.0000169312.74M
0x446...6b26
0x2c...d90e
08/29/202611:58:59 AMsell$297.44$0.0696965,194.550.00001693306.74M
0x000...d0b3
0xbf...1149
08/29/202611:58:59 AMsell$134.47$0.0696962,348.460.00001693138.68M
0x000...d0b3
0xb7...c3a3
08/29/202611:58:55 AMsell$1.1$0.06969719.240.000016931.14M
0x03E...F2A2
0x45...d67d
08/29/202611:58:54 AMsell$1.55$0.06969727.150.000016931.6M
0x021...4D53
0x0d...b833
08/29/202611:58:47 AMsell$0.6091$0.06969710.630.00001693628,221.41
0x3Cb...bC06
0xc3...48b8