WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051291
Price
0.00001807 WCRO
TVL
$39.4M
MKT CAP
$131.3M
5m
0%
1h
-0.65%
4h
0.43%
24h
0.39%
Share
TXNS
440
Buys
99
Sells
341
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.3T
Pooled WCRO:
$275.56M

VVS/WCRO price stats on Cronos

As of May 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001291. VVS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $19,991.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,297,214.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,399,462.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,399,462.00.

The total transactions of VVS/WCRO is 440 in the last 24 hours, 99 of which are buy transactions, and 341 are sales transactions.

VVS/WCRO pool has a trading volume of $19,991.19 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 11:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001291 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/202611:30:01 AMbuy$0.003568$0.0512910.049910.000018072,762.27
0xB2D...d729
0x6a...c95c
05/17/202611:18:56 AMsell$5.48$0.05129176.20.000017964.24M
0xd1D...af8A
0x29...01e2
05/17/202611:14:20 AMsell$1.51$0.05128421.170.000017961.18M
0x735...4825
0x13...6f6b
05/17/202611:00:02 AMbuy$0.003593$0.05130.049940.000018072,763.76
0xB2D...d729
0x85...90c7
05/17/202610:54:59 AMsell$11.69$0.051284163.530.000017969.1M
0xF1B...3648
0x4a...f085
05/17/202610:48:10 AMsell$99.41$0.0512841,389.860.0000179677.38M
0xa84...4836
0x8c...b8d3
05/17/202610:30:02 AMbuy$0.003595$0.05130.049970.000018072,765.31
0xB2D...d729
0xa1...2dc9
05/17/202610:25:27 AMsell$122.99$0.0512921,709.390.0000179695.16M
0x227...341f
0xbe...b432
05/17/202610:25:20 AMsell$164.46$0.0512842,3000.00001796128.04M
0xe00...bb6a
0x63...d32e
05/17/202610:24:56 AMsell$42.08$0.051284588.520.0000179632.76M
0x8b1...dF6E
0xe3...a42a
05/17/202610:24:55 AMsell$120.09$0.0512841,679.480.0000179693.5M
0x225...2D67
0x37...06df
05/17/202610:24:32 AMsell$1.08$0.05128415.150.00001796843,708.4
0x080...8cF3
0x9b...f02e
05/17/202610:15:14 AMsell$198.41$0.0512842,775.140.00001796154.49M
0x500...7940
0xc7...7ff8
05/17/202610:14:12 AMsell$19.82$0.051292275.630.0000179615.34M
0xA4C...9beB
0x03...11b0
05/17/202610:02:43 AMsell$146.39$0.0512812,052.130.00001796114.24M
0x57E...9694
0x05...2c9a
05/17/202610:00:01 AMbuy$0.003558$0.0512880.049910.000018072,762.15
0xB2D...d729
0x1e...0783
05/17/20269:57:22 AMsell$4.02$0.05128756.180.000017963.13M
0x580...4bed
0x7a...7b2c
05/17/20269:57:19 AMbuy$0.07169$0.05129510.0000180755,333.9
0x34B...51D6
0x11...e5bb
05/17/20269:56:46 AMsell$1.07$0.05128714.980.00001796834,175
0xcDB...4A16
0x55...f267
05/17/20269:49:07 AMsell$3.6$0.05127950.590.000017962.82M
0x77e...a23b
0x39...b633