WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069306
Price
0.00001608 WCRO
TVL
$30.11M
MKT CAP
$94.6M
5m
-0.60%
1h
-0.02%
4h
0.19%
24h
0.08%
Share
TXNS
445
Buys
141
Sells
304
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.13T
Pooled WCRO:
$260.11M

VVS/WCRO price stats on Cronos

As of October 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009306. VVS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $39,236.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,592,787.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,107,985.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,107,985.03.

The total transactions of VVS/WCRO is 445 in the last 24 hours, 141 of which are buy transactions, and 304 are sales transactions.

VVS/WCRO pool has a trading volume of $39,236.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001608, captured at 11:44 PM UTC.

The price of converting 1 VVS to USD is $0.0000009306 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/202611:43:27 PMsell$0.6877$0.06930611.880.00001608738,959.99
0xd4A...48D0
0x4d...0353
10/16/202611:38:07 PMsell$13.22$0.069363227.060.0000160814.12M
0x577...7210
0x11...3673
10/16/202611:11:27 PMsell$22.16$0.069363380.670.0000160823.67M
0x390...2C6B
0xf0...603e
10/16/202611:06:13 PMsell$2.23$0.06930738.550.000016082.4M
0x70e...F7E1
0xb2...46f2
10/16/202611:04:02 PMbuy$0.2803$0.0693634.840.00001617299,361.26
0x70e...F7E1
0xfe...cb26
10/16/202611:02:32 PMsell$9.27$0.069308160.310.000016089.97M
0x028...c466
0xb6...8f91
10/16/202611:02:21 PMsell$1.56$0.06930827.020.000016081.68M
0x0a8...342A
0xe4...0e9e
10/16/202611:02:16 PMsell$1.02$0.06930817.620.000016081.1M
0xD99...438b
0x60...6226
10/16/202611:02:12 PMsell$3.36$0.06930858.070.000016083.61M
0x921...F4c6
0x61...7d84
10/16/202611:02:03 PMsell$33.62$0.069308580.890.0000160836.12M
0x028...c466
0xfa...bd9e
10/16/202610:55:33 PMsell$1.3$0.06930822.520.000016081.4M
0x8E7...7a9e
0xa9...e54e
10/16/202610:55:08 PMsell$0.3187$0.0693085.50.00001608342,481.79
0x63B...f7cB
0x03...9d4d
10/16/202610:40:18 PMsell$29.42$0.069309508.250.0000160831.61M
0x592...A8d2
0x1c...f7ab
10/16/202610:33:23 PMsell$0.9987$0.06930917.250.000016081.07M
0x289...bC4C
0x48...8058
10/16/20269:46:47 PMsell$2.63$0.06935845.280.000016082.82M
0x815...04a9
0x0e...1641
10/16/20269:45:34 PMsell$85.42$0.0693591,467.80.0000160891.28M
0xBa7...30DF
0xd8...272a
10/16/20269:43:49 PMsell$43.23$0.069359742.850.0000160846.19M
0x36E...c5ff
0x88...56fa
10/16/20269:33:08 PMsell$28.03$0.069355481.830.0000160829.96M
0x34B...74E3
0x9d...f1b6
10/16/20269:32:55 PMsell$66.58$0.0693531,144.70.0000160871.18M
0x692...f618
0x90...7c89
10/16/20269:32:55 PMsell$32.74$0.069353562.890.0000160835M
0x692...f618
0x39...66f1