WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051042
Price
0.00001653 WCRO
TVL
$33.17M
MKT CAP
$105.9M
5m
-0.81%
1h
0.71%
4h
2.82%
24h
9.27%
Share
TXNS
802
Buys
77
Sells
725
Volume
52K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.96T
Pooled WCRO:
$263.03M

VVS/WCRO price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001042. VVS price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $51,699.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,949,660.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,169,216.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,169,216.01.

The total transactions of VVS/WCRO is 802 in the last 24 hours, 77 of which are buy transactions, and 725 are sales transactions.

VVS/WCRO pool has a trading volume of $51,699.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001653, captured at 11:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001042 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/202611:52:15 AMbuy$36.71$0.051042582.310.0000165335.22M
0xD74...56DD
0x0b...fe27
09/21/202611:50:46 AMsell$2.9$0.0510346.380.000016432.82M
0x536...9628
0x4e...ee8e
09/21/202611:50:38 AMbuy$36.98$0.0510365900.0000165335.69M
0x0cD...712C
0x77...9026
09/21/202611:49:52 AMbuy$143.78$0.0510382,289.570.00001653138.49M
0x915...5c81
0x68...a706
09/21/202611:49:52 AMbuy$25.47$0.051038405.630.0000165324.53M
0x915...5c81
0x96...5283
09/21/202611:49:51 AMbuy$37.8$0.051045598.050.0000165336.17M
0x291...c8c9
0xe6...b1a3
09/21/202611:47:45 AMbuy$42.22$0.051051664.140.0000165340.17M
0x7cc...55f7
0x0c...6b0e
09/21/202611:46:37 AMbuy$0.1809$0.0510512.840.00001653172,127.33
0xb8a...16A1
0xba...72af
09/21/202611:34:35 AMbuy$2.22$0.05104535.250.000016532.13M
0x19d...2f7D
0x25...62ca
09/21/202611:34:35 AMbuy$2.54$0.05104540.250.000016532.43M
0x889...CA41
0x3a...f0de
09/21/202611:34:35 AMsell$19.84$0.051038313.990.0000164319.11M
0x187...7629
0xb2...f85f
09/21/202611:31:06 AMsell$149.55$0.0510382,366.110.00001643143.98M
0x227...11A6
0x35...458f
09/21/202611:27:50 AMsell$114.89$0.0510381,817.820.00001643110.62M
0x227...11A6
0x0c...bef5
09/21/202611:27:41 AMsell$149.55$0.0510382,366.350.00001643143.99M
0x227...11A6
0x49...3e5d
09/21/202611:26:31 AMsell$150.45$0.0510422,372.310.00001643144.35M
0x227...11A6
0x97...aa2e
09/21/202611:25:35 AMsell$5.84$0.05104192.230.000016435.61M
0x2eE...5d4b
0xdb...64e9
09/21/202611:24:56 AMsell$29.05$0.051035461.110.0000164328.06M
0x2eE...5d4b
0x7c...b273
09/21/202611:22:55 AMbuy$9.09$0.051041144.330.000016538.73M
0x2eE...5d4b
0x86...b262
09/21/202611:10:19 AMsell$90.25$0.0510411,424.020.0000164386.65M
0x227...11A6
0x76...f423
09/21/202611:09:29 AMsell$150.45$0.0510412,374.190.00001643144.46M
0x227...11A6
0x06...1b8f