WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051053
Price
0.00001767 WCRO
TVL
$32.49M
MKT CAP
$107.1M
5m
0.60%
1h
-0.03%
4h
-0.07%
24h
-0.05%
Share
TXNS
314
Buys
108
Sells
206
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.44M

VVS/WCRO price stats on Cronos

As of June 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001053. VVS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $9,363.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,115,790.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,486,698.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,486,698.28.

The total transactions of VVS/WCRO is 314 in the last 24 hours, 108 of which are buy transactions, and 206 are sales transactions.

VVS/WCRO pool has a trading volume of $9,363.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001767, captured at 9:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001053 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/20269:20:53 PMbuy$1.96$0.05105333.030.000017671.87M
0xF40...8583
0x28...7652
06/13/20269:14:22 PMsell$0.1615$0.0510472.70.00001757154,229.25
0xdFe...05b1
0xac...7217
06/13/20269:08:28 PMsell$1.09$0.05104718.40.000017571.05M
0x2Be...0E57
0x22...99ee
06/13/20269:00:01 PMbuy$0.001539$0.051060.025660.000017671,451.68
0xB2D...d729
0x89...95ac
06/13/20268:52:07 PMsell$0.9289$0.05104715.570.00001757886,625.75
0x2A2...f080
0x5e...278c
06/13/20268:48:18 PMsell$1.29$0.05104721.70.000017571.24M
0x11E...40F2
0x9c...6e24
06/13/20268:30:01 PMbuy$0.00153$0.0510540.025660.000017671,451.65
0xB2D...d729
0x49...31ee
06/13/20268:17:11 PMbuy$0.2146$0.0510543.60.00001767203,656.97
0x811...7d4c
0xe1...3ecb
06/13/20268:01:51 PMsell$0.2122$0.0510543.530.00001757201,348.41
0x385...6Ec4
0x77...ca20
06/13/20268:00:01 PMbuy$0.001539$0.051060.025650.000017671,451.62
0xB2D...d729
0x2c...b7bd
06/13/20267:44:59 PMbuy$79.98$0.0510541,341.290.0000176775.88M
0x900...2085
0x6a...2bf8
06/13/20267:30:01 PMbuy$0.001539$0.051060.025650.000017671,451.6
0xB2D...d729
0x93...9805
06/13/20267:22:23 PMbuy$5.33$0.05105489.420.000017675.06M
0x986...f0bF
0xfc...f023
06/13/20267:00:01 PMbuy$0.00153$0.0510540.025650.000017671,451.58
0xB2D...d729
0xa3...fa9f
06/13/20266:30:01 PMbuy$0.00154$0.051060.025650.000017671,451.55
0xB2D...d729
0xf8...4e9e
06/13/20266:21:28 PMbuy$10.12$0.051054169.680.000017679.6M
0xDa6...Cc8A
0x56...cce0
06/13/20266:01:33 PMbuy$10.44$0.0510541750.000017679.9M
0x339...0389
0xf0...362c
06/13/20266:00:01 PMbuy$0.001531$0.0510540.025670.000017671,452.35
0xB2D...d729
0x2a...749b
06/13/20265:58:59 PMsell$0.4865$0.0510488.150.00001757464,088.41
0x9D8...65C7
0x06...19ed
06/13/20265:58:54 PMsell$2.24$0.05104837.550.000017572.14M
0x1a6...b9E0
0xd0...79a6