WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051498
Price
0.00001944 WCRO
TVL
$44.23M
MKT CAP
$152.3M
5m
0%
1h
0.20%
4h
0.29%
24h
-2.63%
Share
TXNS
2K
Buys
732
Sells
898
Volume
65K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.03M

VVS/WCRO price stats on Cronos

As of March 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001498. VVS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $65,044.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,302,475.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,229,294.70. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,229,294.70.

The total transactions of VVS/WCRO is 1630 in the last 24 hours, 732 of which are buy transactions, and 898 are sales transactions.

VVS/WCRO pool has a trading volume of $65,044.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001944, captured at 8:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001498 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20268:46:22 PMsell$1.42$0.05149818.480.00001944950,440.83
0x3b0...61Ab
0x45...ad30
03/05/20268:39:26 PMsell$11.86$0.051498154.040.000019447.92M
0x6Bc...9104
0xec...cae7
03/05/20268:30:01 PMbuy$0.2177$0.0515162.810.00001956143,648.62
0xB2D...d729
0x20...ef4b
03/05/20268:30:01 PMbuy$0.3803$0.0515164.90.00001956250,847.17
0xB2D...d729
0x20...ef4b
03/05/20268:24:51 PMsell$0.8887$0.05150611.460.00001944589,729.13
0x373...4e18
0xac...dd29
03/05/20268:22:08 PMsell$15.74$0.051496204.610.0000194410.52M
0x6Bc...9104
0xb2...aeb2
03/05/20268:05:56 PMsell$0.09732$0.0515041.250.0000194464,700.02
0xb0F...630d
0x58...b6b7
03/05/20268:00:01 PMbuy$0.3773$0.0515044.90.00001956250,842.35
0xB2D...d729
0x92...fe57
03/05/20268:00:01 PMbuy$0.2163$0.0515042.810.00001956143,838.66
0xB2D...d729
0x92...fe57
03/05/20267:59:53 PMbuy$20.13$0.051504261.930.0000195613.39M
0x227...11A6
0x37...432b
03/05/20267:58:07 PMsell$17.13$0.051495222.90.0000194411.46M
0xE61...Feaf
0xc5...ef9c
03/05/20267:55:05 PMsell$2.85$0.05149537.180.000019441.91M
0xe29...8176
0x4b...b420
03/05/20267:52:59 PMsell$0.1306$0.0514951.690.0000194487,354.61
0x02a...EC92
0xef...822e
03/05/20267:52:56 PMsell$0.3793$0.0514954.930.00001944253,668.65
0x95D...1108
0x80...d292
03/05/20267:52:56 PMsell$0.3803$0.0514954.940.00001944254,323.88
0x01a...1DD3
0x7d...ace2
03/05/20267:52:56 PMsell$0.1342$0.0514951.740.0000194489,738.09
0x95D...1108
0x72...b492
03/05/20267:52:57 PMsell$0.2077$0.0514952.70.00001944138,901.52
0x95D...1108
0xb8...0b37
03/05/20267:52:54 PMsell$0.4434$0.0514955.760.00001944296,516.69
0xbcA...EdEA
0xa8...ebfd
03/05/20267:52:53 PMsell$1.7$0.05149522.130.000019441.14M
0x2ef...D894
0x46...5f1f
03/05/20267:50:58 PMsell$0.1285$0.0514951.670.0000194485,988.47
0x679...1111
0xa3...9a60