- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 15.65T
- Pooled WCRO:
- $394.89M
VVS/WCRO price stats on Cronos
As of April 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000002099. VVS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $27,511.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $197,967,577.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,913,662.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,913,662.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 488 in the last 24 hours, 78 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $27,511.01 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002515, captured at 5:40 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002099 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:17:56 AM | sell | $0.01656 | $0.052099 | 0.1984 | 0.00002515 | 7,891.43 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.007787 | $0.052099 | 0.09331 | 0.00002515 | 3,709.78 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | buy | $3.8 | $0.052111 | 45.56 | 0.0000253 | 1.8M | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.006929 | $0.052099 | 0.08302 | 0.00002515 | 3,300.75 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.1297 | $0.052099 | 1.55 | 0.00002515 | 61,816.23 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.01813 | $0.052099 | 0.2172 | 0.00002515 | 8,636.45 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $9.75 | $0.052099 | 116.89 | 0.00002515 | 4.65M | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.004271 | $0.052099 | 0.05118 | 0.00002515 | 2,034.72 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.0008845 | $0.052099 | 0.01059 | 0.00002515 | 421.37 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | buy | $26.95 | $0.052111 | 322.98 | 0.0000253 | 12.76M | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.006929 | $0.052099 | 0.08302 | 0.00002515 | 3,300.75 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $1.24 | $0.052099 | 14.92 | 0.00002515 | 593,260.72 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.1297 | $0.052099 | 1.55 | 0.00002515 | 61,816.23 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.002314 | $0.052099 | 0.02773 | 0.00002515 | 1,102.52 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $9.75 | $0.052099 | 116.89 | 0.00002515 | 4.65M | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.1294 | $0.052099 | 1.55 | 0.00002515 | 61,648.41 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.05149 | $0.052099 | 0.617 | 0.00002515 | 24,530.39 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.03345 | $0.052099 | 0.4009 | 0.00002515 | 15,938.7 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.0009941 | $0.052099 | 0.01191 | 0.00002515 | 473.58 | 0xec...4f6d | |
| 04/20/2025 | 5:17:56 AM | sell | $0.00004491 | $0.052099 | 0.0005381 | 0.00002515 | 21.39 | 0xec...4f6d |