- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 13.4T
- Pooled WCRO:
- $338.66M
VVS/WCRO price stats on Cronos
As of January 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000003564. VVS price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $234,649.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $334,431,955.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $95,851,838.44. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $95,851,838.44.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 952 in the last 24 hours, 243 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $234,649.51 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002518, captured at 7:25 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003564 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:23:31 PM | sell | $6.28 | $0.053564 | 44.44 | 0.00002518 | 1.76M | 0x82...6e90 | |
| 01/21/2025 | 7:22:40 PM | sell | $1,812.5 | $0.053564 | 12,807.8 | 0.00002518 | 508.45M | 0x0d...2b6e | |
| 01/21/2025 | 7:22:00 PM | buy | $189.74 | $0.053585 | 1,341.01 | 0.00002534 | 52.92M | 0xaf...c6a2 | |
| 01/21/2025 | 7:20:51 PM | buy | $1,056.07 | $0.053588 | 7,457.06 | 0.00002534 | 294.26M | 0x7b...5c7f | |
| 01/21/2025 | 7:20:35 PM | buy | $88.58 | $0.053592 | 624.91 | 0.00002534 | 24.66M | 0x37...2e73 | |
| 01/21/2025 | 7:20:15 PM | buy | $140.52 | $0.053592 | 991.34 | 0.00002534 | 39.12M | 0x5f...5ea2 | |
| 01/21/2025 | 7:19:50 PM | buy | $140.52 | $0.053592 | 991.33 | 0.00002534 | 39.12M | 0xb3...e29f | |
| 01/21/2025 | 7:19:39 PM | sell | $435.7 | $0.05357 | 3,073.75 | 0.00002518 | 122.03M | 0xbf...3167 | |
| 01/21/2025 | 7:15:51 PM | sell | $4,500.84 | $0.053572 | 31,741.67 | 0.00002519 | 1.26B | 0x41...2b98 | |
| 01/21/2025 | 7:14:48 PM | buy | $496.74 | $0.053597 | 3,500 | 0.00002534 | 138.09M | 0x78...2ca2 | |
| 01/21/2025 | 7:14:43 PM | buy | $671.86 | $0.053595 | 4,736.4 | 0.00002534 | 186.88M | 0xe6...f82d | |
| 01/21/2025 | 7:14:20 PM | sell | $3.27 | $0.053578 | 23.06 | 0.00002519 | 915,420.38 | 0x90...9def | |
| 01/21/2025 | 7:10:04 PM | buy | $106.55 | $0.0536 | 749.98 | 0.00002534 | 29.59M | 0xef...c2a8 | |
| 01/21/2025 | 7:09:33 PM | buy | $140.83 | $0.0536 | 991.22 | 0.00002534 | 39.11M | 0x83...ab0c | |
| 01/21/2025 | 7:09:13 PM | buy | $497.27 | $0.0536 | 3,500 | 0.00002534 | 138.1M | 0xfa...6292 | |
| 01/21/2025 | 7:08:50 PM | sell | $360.94 | $0.053587 | 2,534.47 | 0.00002519 | 100.61M | 0x5d...aee3 | |
| 01/21/2025 | 7:06:46 PM | sell | $0.07149 | $0.053591 | 0.5015 | 0.00002519 | 19,907.88 | 0x3d...847c | |
| 01/21/2025 | 7:06:23 PM | sell | $14.28 | $0.053591 | 100.22 | 0.00002519 | 3.98M | 0x5f...2324 | |
| 01/21/2025 | 7:03:16 PM | sell | $92.66 | $0.053591 | 650.06 | 0.00002519 | 25.8M | 0x1c...2bd4 | |
| 01/21/2025 | 7:01:45 PM | sell | $17.56 | $0.053596 | 123.05 | 0.00002519 | 4.88M | 0x16...5a43 |