WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051462
Price
0.00001944 WCRO
TVL
$43.17M
MKT CAP
$148.6M
5m
-0.60%
1h
-0.60%
4h
0.20%
24h
0.53%
Share
TXNS
539
Buys
145
Sells
394
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287M

VVS/WCRO price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001462. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $27,588.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,638,712.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,167,701.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,167,701.29.

The total transactions of VVS/WCRO is 539 in the last 24 hours, 145 of which are buy transactions, and 394 are sales transactions.

VVS/WCRO pool has a trading volume of $27,588.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001944, captured at 4:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001462 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20264:08:48 PMsell$19.94$0.051462265.140.0000194413.63M
0x227...11A6
0x55...60fa
03/09/20264:07:50 PMsell$0.1008$0.0514711.330.0000194468,521.39
0xDB0...A50B
0x1a...eb61
03/09/20264:07:38 PMsell$19.94$0.051462265.150.0000194413.64M
0x227...11A6
0x77...6140
03/09/20264:07:31 PMsell$0.06766$0.0514620.89970.0000194446,267.98
0xDB0...A50B
0x3c...1e49
03/09/20264:05:38 PMbuy$1.3$0.05147117.360.00001956887,856.47
0x7FE...dd1E
0xa2...7f59
03/09/20264:00:01 PMbuy$0.3789$0.05147950.00001956256,078.65
0xB2D...d729
0x10...6bda
03/09/20264:00:01 PMbuy$0.7174$0.0514799.480.00001956484,811.14
0xB2D...d729
0x10...6bda
03/09/20263:38:50 PMsell$6.3$0.05146183.850.000019444.31M
0xf9E...b406
0xac...20aa
03/09/20263:28:04 PMbuy$2.75$0.05147936.480.000019561.86M
0x6Bf...3915
0xd3...c4dd
03/09/20263:24:19 PMsell$13.74$0.05147181.820.000019449.35M
0x6Bf...3915
0xaf...54f8
03/09/20263:20:39 PMsell$17$0.05147224.980.0000194411.57M
0xE34...E368
0xc2...d4ff
03/09/20263:15:25 PMsell$3.08$0.05146940.790.000019442.1M
0x95D...1108
0xad...9c58
03/09/20263:15:25 PMsell$20.05$0.051469265.480.0000194413.65M
0x227...11A6
0x2c...5ccd
03/09/20263:13:37 PMsell$20.05$0.051468265.620.0000194413.66M
0x227...11A6
0xf3...acd8
03/09/20263:09:16 PMsell$3.18$0.05147142.090.000019442.16M
0x95D...1108
0x45...96af
03/09/20263:09:16 PMsell$20.05$0.051471265.130.0000194413.63M
0x227...11A6
0x5f...854b
03/09/20263:08:13 PMsell$4.64$0.05147161.350.000019443.15M
0x0B7...2e2B
0xaf...fcf0
03/09/20263:07:16 PMsell$20.05$0.051471265.130.0000194413.63M
0x227...11A6
0x6a...c89d
03/09/20263:02:58 PMsell$13.94$0.051468184.660.000019449.5M
0x6Bf...3915
0xf1...50ad
03/09/20263:00:02 PMbuy$0.3774$0.0514774.990.00001956255,490.5
0xB2D...d729
0xf5...87c2