WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051124
Price
0.00001624 WCRO
TVL
$36.22M
MKT CAP
$114.3M
5m
0%
1h
0.06%
4h
0.40%
24h
0.27%
Share
TXNS
368
Buys
152
Sells
216
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.44M

VVS/WCRO price stats on Cronos

As of October 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001124. VVS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $32,543.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,330,349.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,217,084.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,217,084.74.

The total transactions of VVS/WCRO is 368 in the last 24 hours, 152 of which are buy transactions, and 216 are sales transactions.

VVS/WCRO pool has a trading volume of $32,543.76 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 9:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001124 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20269:15:57 AMsell$8.54$0.051124123.350.000016247.6M
0x9C4...3057
0x6a...d503
10/02/20268:27:51 AMsell$451.28$0.0511256,514.320.00001624400.99M
0x227...11A6
0x38...c1f5
10/02/20268:21:14 AMsell$22.83$0.051124329.730.0000162420.3M
0x390...2C6B
0xa1...4e32
10/02/20268:21:03 AMsell$22.78$0.051124329.050.0000162420.25M
0x799...E3da
0xd9...2713
10/02/20268:21:05 AMsell$16.18$0.051124233.70.0000162414.39M
0x3f5...f475
0xe1...905b
10/02/20268:17:40 AMsell$76.78$0.0511241,109.550.0000162468.3M
0x9b9...03C9
0xb2...6b19
10/02/20268:17:20 AMsell$40.67$0.051124587.750.0000162436.18M
0x166...8530
0x23...2e6b
10/02/20267:49:31 AMsell$0.4856$0.0511167.060.00001624435,064.37
0x7cc...55f7
0xc3...9726
10/02/20267:49:07 AMbuy$0.03435$0.0511220.50.0000163430,591.72
0x187...7629
0x47...070b
10/02/20267:48:29 AMbuy$9.79$0.051122142.540.000016348.72M
0x09e...dC14
0xec...6cd0
10/02/20267:37:53 AMbuy$5.49$0.051122800.000016344.89M
0xCdF...57aC
0xb3...3e8a
10/02/20267:37:34 AMbuy$13.73$0.0511222000.0000163412.24M
0xCdF...57aC
0xb0...0913
10/02/20267:27:37 AMbuy$5.73$0.05112283.480.000016345.11M
0x889...CA41
0xdc...3225
10/02/20267:18:53 AMsell$5.79$0.05111584.360.000016245.19M
0x9a9...3b13
0x54...8804
10/02/20267:15:06 AMbuy$13.25$0.051122192.990.0000163411.81M
0x1a6...b9E0
0x9d...f55f
10/02/20267:09:55 AMbuy$10.38$0.051115152.170.000016349.31M
0x697...CC69
0x40...c978
10/02/20267:09:24 AMbuy$24.19$0.051115354.620.0000163421.7M
0x36d...4B49
0x60...f0fd
10/02/20267:08:36 AMbuy$157.01$0.0511152,3000.00001634140.72M
0xe00...bb6a
0x40...da8c
10/02/20267:07:42 AMbuy$157.38$0.0511182,3000.00001634140.73M
0xe00...bb6a
0x4b...5c6a
10/02/20267:07:33 AMbuy$273.76$0.0511223,985.470.00001634243.86M
0x781...FB88
0xa2...b978