WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051212
Price
0.00001777 WCRO
TVL
$37.39M
MKT CAP
$123.2M
5m
0%
1h
0.60%
4h
-0.56%
24h
0.64%
Share
TXNS
809
Buys
382
Sells
427
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.38T
Pooled WCRO:
$274.05M

VVS/WCRO price stats on Cronos

As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001212. VVS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $15,424.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,203,328.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,388,520.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,388,520.16.

The total transactions of VVS/WCRO is 809 in the last 24 hours, 382 of which are buy transactions, and 427 are sales transactions.

VVS/WCRO pool has a trading volume of $15,424.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001777, captured at 9:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001212 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20269:49:26 AMsell$10.73$0.051212157.310.000017778.85M
0x24B...619b
0x05...e3f2
05/31/20269:35:41 AMsell$22.96$0.051212336.710.0000177718.95M
0xE53...3b0C
0x7c...8a6f
05/31/20269:30:01 AMbuy$0.003577$0.0512190.052450.000017872,933.99
0xB2D...d729
0x3e...cf44
05/31/20269:28:45 AMsell$0.009805$0.0512120.14370.000017778,089.58
0xeF5...f6ae
0xb3...301c
05/31/20269:28:13 AMsell$0.3855$0.0512125.650.00001777318,058.65
0xeF5...f6ae
0xc0...cccb
05/31/20269:27:16 AMsell$128.55$0.0512121,884.610.00001777106.05M
0x446...9B16
0xc5...189b
05/31/20269:07:56 AMsell$19.6$0.051204289.170.0000177716.27M
0x1cC...894E
0xf8...eedd
05/31/20269:00:01 AMbuy$0.003555$0.0512120.052440.000017872,933.4
0xB2D...d729
0xd0...1269
05/31/20268:58:23 AMsell$20.51$0.051204302.610.0000177717.03M
0xF48...33cE
0x7f...69dc
05/31/20268:57:05 AMsell$0.1022$0.0512041.50.0000177784,880.33
0x6a0...fD04
0xcf...7643
05/31/20268:50:53 AMsell$39.73$0.051204585.960.0000177732.97M
0x144...acD6
0x96...40eb
05/31/20268:39:14 AMsell$0.02163$0.0512120.31690.0000177717,837.38
0x327...8b96
0x48...3498
05/31/20268:38:53 AMsell$0.03796$0.0512120.55620.0000177731,301.51
0x327...8b96
0x1f...ca9a
05/31/20268:38:14 AMsell$19.86$0.051205292.860.0000177716.48M
0xc66...1a46
0x33...34cd
05/31/20268:35:33 AMsell$0.05097$0.0512050.75120.0000177742,274.97
0x580...4bed
0xbe...5375
05/31/20268:33:44 AMsell$0.6261$0.0512059.220.00001777519,194.29
0xE20...5F48
0xea...a336
05/31/20268:30:02 AMbuy$0.003551$0.0512130.052330.000017872,927.62
0xB2D...d729
0xbe...95fd
05/31/20268:27:05 AMsell$22.98$0.051205338.710.0000177719.06M
0x9cc...4070
0x68...c710
05/31/20268:17:17 AMsell$1.7$0.05121325.020.000017771.41M
0x2AC...18Bd
0x8a...e5c9
05/31/20268:15:29 AMsell$477.51$0.0512136,995.540.00001777393.64M
0x227...11A6
0xb5...5ab2