WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051055
Price
0.00001767 WCRO
TVL
$32.55M
MKT CAP
$107.3M
5m
0%
1h
-0.32%
4h
-0.22%
24h
2.01%
Share
TXNS
902
Buys
229
Sells
673
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.43M

VVS/WCRO price stats on Cronos

As of June 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001055. VVS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $36,247.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,324,127.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,552,416.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,552,416.82.

The total transactions of VVS/WCRO is 902 in the last 24 hours, 229 of which are buy transactions, and 673 are sales transactions.

VVS/WCRO pool has a trading volume of $36,247.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001767, captured at 3:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001055 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20263:00:02 PMbuy$0.001825$0.0510550.030550.000017671,728.78
0xB2D...d729
0xd3...f350
06/07/20262:30:01 PMbuy$0.001845$0.051060.030750.000017671,739.75
0xB2D...d729
0x34...198c
06/07/20262:00:02 PMbuy$0.001859$0.0510590.031030.000017671,755.69
0xB2D...d729
0x47...1d23
06/07/20261:48:24 PMbuy$0.1187$0.0510581.980.00001767112,249.33
0x34B...51D6
0x41...17c7
06/07/20261:45:07 PMbuy$43.36$0.051058724.280.0000176740.98M
0xE92...629e
0x7c...4999
06/07/20261:39:17 PMsell$1.08$0.05105118.170.000017561.03M
0xAA0...5223
0x49...7160
06/07/20261:30:01 PMbuy$0.001854$0.0510580.030960.000017671,752.14
0xB2D...d729
0xc8...b440
06/07/20261:26:48 PMbuy$0.595$0.051051100.00001767565,775.82
0x34B...51D6
0x14...7a0a
06/07/20261:21:50 PMsell$1.16$0.05105119.520.000017561.11M
0x21B...c82F
0x45...178e
06/07/20261:21:44 PMsell$1.56$0.05105126.140.000017561.49M
0x17F...115C
0xe8...0e34
06/07/20261:21:45 PMsell$0.5334$0.0510518.910.00001756507,209.25
0x2Ed...b7E3
0x45...34db
06/07/20261:21:38 PMsell$3.02$0.05105150.50.000017562.87M
0x889...CA41
0x6f...069d
06/07/20261:21:32 PMbuy$8.23$0.051058137.60.000017677.79M
0x89F...F611
0x1d...362a
06/07/20261:21:34 PMsell$1.74$0.05105129.130.000017561.66M
0x107...1e05
0x57...83ce
06/07/20261:21:25 PMsell$1.3$0.05105121.790.000017561.24M
0x2Be...0E57
0x7c...a296
06/07/20261:21:17 PMsell$2.24$0.05105137.540.000017562.14M
0x889...CA41
0xcf...442e
06/07/20261:21:16 PMsell$2.25$0.05105137.720.000017562.15M
0x889...CA41
0x27...b47e
06/07/20261:21:10 PMsell$2.25$0.05105137.680.000017562.15M
0x889...CA41
0x99...d651
06/07/20261:21:11 PMsell$1.23$0.05105120.630.000017561.17M
0x133...eDbe
0x16...33d1
06/07/20261:21:08 PMsell$1.15$0.05105119.270.000017561.1M
0x2Ed...b7E3
0xcf...404f