WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069559
Price
0.00001736 WCRO
TVL
$29.73M
MKT CAP
$97.2M
5m
0%
1h
0.57%
4h
-0.00%
24h
0.50%
Share
TXNS
229
Buys
97
Sells
132
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.6T
Pooled WCRO:
$269.95M

VVS/WCRO price stats on Cronos

As of July 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009559. VVS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,810.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,160,155.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,728,168.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,728,168.67.

The total transactions of VVS/WCRO is 229 in the last 24 hours, 97 of which are buy transactions, and 132 are sales transactions.

VVS/WCRO pool has a trading volume of $7,810.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 11:18 AM UTC.

The price of converting 1 VVS to USD is $0.0000009559 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/202611:00:01 AMbuy$0.001031$0.0695590.018720.000017361,078.82
0xB2D...d729
0x8b...a468
07/31/202610:30:01 AMbuy$0.00103$0.0695590.01870.000017361,077.6
0xB2D...d729
0x6f...f74e
07/31/202610:27:37 AMsell$0.3316$0.0695026.020.00001725349,054.35
0x8c9...C7b4
0x19...85c6
07/31/202610:26:07 AMbuy$3.9$0.06955970.880.000017364.08M
0x03E...F2A2
0x92...48fa
07/31/202610:20:58 AMsell$4.67$0.06944785.320.000017254.94M
0x70f...8bE2
0xd2...14df
07/31/202610:00:03 AMbuy$0.001025$0.0695040.018730.000017361,079.37
0xB2D...d729
0x1e...7443
07/31/20269:30:02 AMbuy$0.001031$0.069560.018730.000017361,079.35
0xB2D...d729
0xdf...2958
07/31/20269:00:01 AMbuy$0.001026$0.0695030.018750.000017361,080.51
0xB2D...d729
0xca...75ae
07/31/20268:29:58 AMbuy$0.001029$0.069560.018690.000017361,076.91
0xB2D...d729
0x48...ec94
07/31/20268:01:27 AMbuy$3.57$0.06950265.330.000017363.76M
0x1A0...34EF
0x8d...3245
07/31/20268:01:26 AMsell$0.497$0.0694459.080.00001725526,249.14
0x187...7629
0xdc...ebbd
07/31/20268:00:01 AMbuy$0.001024$0.0695020.018710.000017361,077.94
0xB2D...d729
0x9b...f362
07/31/20267:58:27 AMbuy$19.6$0.069502358.20.0000173620.63M
0x327...8b96
0xe7...5385
07/31/20267:43:56 AMbuy$19.39$0.069502354.450.0000173620.42M
0xE20...5F48
0xac...932b
07/31/20267:39:47 AMsell$253.08$0.0694454,624.130.00001725267.95M
0x2bD...ee55
0x80...aca0
07/31/20267:30:02 AMbuy$0.001032$0.0695590.018750.000017361,080.01
0xB2D...d729
0xa8...e9a3
07/31/20267:13:42 AMbuy$6.71$0.069559121.880.000017367.02M
0xE20...5F48
0x5d...9c2a
07/31/20267:00:00 AMbuy$0.00103$0.0695590.018710.000017361,078.2
0xB2D...d729
0x93...97fe
07/31/20266:30:01 AMbuy$0.001032$0.0695660.018730.000017361,079.36
0xB2D...d729
0x94...a145
07/31/20266:00:00 AMbuy$0.001029$0.0695540.01870.000017361,077.55
0xB2D...d729
0x31...a8a3