WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052944
Price
0.00003175 WCRO
TVL
$86.66M
MKT CAP
$257.51M
5m
-0.74%
1h
0.34%
4h
0.22%
24h
1.14%
Share
TXNS
638
Buys
177
Sells
461
Volume
225K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$467.4M

VVS/WCRO price stats on Cronos

As of June 19, 2024, the current price of VVS token on DEX VVS Finance is $0.000002944. VVS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $225,225.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $257,505,639.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $86,662,328.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $86,662,328.22.

The total transactions of VVS/WCRO is 638 in the last 24 hours, 177 of which are buy transactions, and 461 are sales transactions.

VVS/WCRO pool has a trading volume of $225,225.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00003175, captured at 2:00 AM UTC.

The price of converting 1 VVS to USD is $0.000002944 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.06.191:58:07 AMsell$6.76$0.05294472.970.000031752 298 032.150x78...20a3
2024.06.191:57:56 AMbuy$509.29$0.0529665 485.980.00003194171 738 905.390xcd...00a9
2024.06.191:57:22 AMsell$1.86$0.05294820.000.00003175629 881.980x50...ddb7
2024.06.191:42:43 AMbuy$772.04$0.0529758 289.480.00003194259 510 333.890x26...0da0
2024.06.191:42:31 AMsell$9.27$0.05295899.530.000031753 134 600.790xe2...a8f3
2024.06.191:40:22 AMbuy$18.67$0.052978200.250.000031946 269 201.500x41...0961
2024.06.191:39:31 AMsell$33.50$0.05296359.390.0000317511 318 928.900xe3...d1b0
2024.06.191:35:09 AMsell$251.71$0.0529622 698.360.0000317584 984 805.730x58...303a
2024.06.191:31:46 AMsell$38.77$0.052966414.960.0000317513 069 038.790xed...b798
2024.06.191:30:22 AMsell$0.16$0.0529641.730.0000317554 334.910x8a...c429
2024.06.191:28:08 AMsell$93.34$0.0529641 000.000.0000317531 494 690.020x54...0f85
2024.06.191:26:04 AMsell$27.91$0.052959299.540.000031759 433 910.130x81...0014
2024.06.191:25:14 AMsell$27.91$0.052959299.540.000031759 433 910.130xe6...a69f
2024.06.191:21:13 AMsell$1.23$0.05296113.150.00003175414 123.480x20...f6f0
2024.06.191:21:07 AMsell$4.12$0.05296144.220.000031751 392 570.450xe9...1719
2024.06.191:20:39 AMsell$1.32$0.05296114.150.00003175445 738.600x69...8b88
2024.06.191:19:54 AMsell$255.99$0.0529592 746.710.0000317586 505 876.850xac...d1f8
2024.06.191:19:37 AMbuy$176.09$0.0529761 889.790.0000319459 161 159.730x0d...d793
2024.06.191:18:46 AMsell$211.13$0.0529572 266.930.0000317571 395 359.700xc5...96ab
2024.06.191:18:24 AMsell$75.40$0.052956809.810.0000317525 504 064.390x1c...43e8