WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051295
Price
0.00001856 WCRO
TVL
$39.01M
MKT CAP
$131.7M
5m
0.00%
1h
0.55%
4h
0.02%
24h
-0.28%
Share
TXNS
854
Buys
556
Sells
298
Volume
47K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.49M

VVS/WCRO price stats on Cronos

As of April 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001295. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $47,157.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,700,940.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,007,449.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,007,449.51.

The total transactions of VVS/WCRO is 854 in the last 24 hours, 556 of which are buy transactions, and 298 are sales transactions.

VVS/WCRO pool has a trading volume of $47,157.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 3:33 AM UTC.

The price of converting 1 VVS to USD is $0.000001295 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20263:31:07 AMbuy$20.26$0.051295290.330.0000185615.64M
0x227...11A6
0x5c...68db
04/23/20263:30:01 AMbuy$0.01355$0.0512950.19420.0000185610,460.73
0xB2D...d729
0x16...939e
04/23/20263:29:18 AMbuy$111.05$0.0512951,591.40.0000185685.7M
0x584...aC8B
0xf5...c61e
04/23/20263:24:48 AMbuy$90.62$0.0512881,306.470.0000185670.36M
0x227...11A6
0x29...1526
04/23/20263:23:57 AMbuy$20.13$0.051288290.320.0000185615.64M
0x227...11A6
0x03...4bc9
04/23/20263:22:07 AMbuy$24.82$0.051288357.940.0000185619.28M
0x227...11A6
0x24...546b
04/23/20263:20:08 AMbuy$110.45$0.0512881,592.350.0000185685.76M
0x584...aC8B
0x4b...ff53
04/23/20263:19:27 AMbuy$90.63$0.0512881,306.480.0000185670.36M
0x227...11A6
0x0b...2ce8
04/23/20263:19:09 AMbuy$20.88$0.051288301.090.0000185616.22M
0x227...11A6
0x12...2c96
04/23/20263:17:17 AMbuy$20.14$0.051288290.290.0000185615.63M
0x227...11A6
0x05...243d
04/23/20263:15:53 AMbuy$34.15$0.051288492.270.0000185626.51M
0x6Bf...3915
0xfb...200c
04/23/20263:14:36 AMsell$64.43$0.05128928.780.0000184550.32M
0x6Bf...3915
0x66...9ba0
04/23/20263:14:36 AMbuy$42.96$0.051288619.220.0000185633.35M
0xC6a...16f6
0x70...9356
04/23/20263:14:37 AMbuy$3.04$0.05128843.860.000018562.36M
0x1a6...b9E0
0xc7...c172
04/23/20263:12:17 AMbuy$20.14$0.051288290.290.0000185615.63M
0x227...11A6
0xce...b33b
04/23/20263:10:19 AMbuy$36$0.051288519.020.0000185627.95M
0x6Bf...3915
0x49...57eb
04/23/20263:07:03 AMbuy$35.39$0.051288510.10.0000185627.47M
0x6Bf...3915
0x92...8943
04/23/20263:06:11 AMbuy$20.13$0.051288290.280.0000185615.63M
0x227...11A6
0xfd...7fe9
04/23/20263:05:47 AMbuy$40.67$0.051288586.250.0000185631.57M
0xC6a...16f6
0xc1...6d0f
04/23/20263:05:47 AMbuy$1.74$0.05128825.160.000018561.36M
0xAE2...9b47
0x91...a6d3