WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051084
Price
0.00001642 WCRO
TVL
$34.62M
MKT CAP
$110.2M
5m
0.61%
1h
0.63%
4h
0.46%
24h
5.44%
Share
TXNS
557
Buys
87
Sells
470
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.2M

VVS/WCRO price stats on Cronos

As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001084. VVS price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $35,666.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,239,060.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,620,472.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,620,472.95.

The total transactions of VVS/WCRO is 557 in the last 24 hours, 87 of which are buy transactions, and 470 are sales transactions.

VVS/WCRO pool has a trading volume of $35,666.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001642, captured at 7:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001084 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20267:14:08 PMbuy$11.94$0.051084180.930.0000164211.01M
0x64E...87e6
0xdd...96eb
09/25/20267:12:24 PMbuy$40.28$0.051078613.840.0000164237.36M
0x227...11A6
0x27...588b
09/25/20267:12:09 PMbuy$40.28$0.051078613.840.0000164237.36M
0x227...11A6
0x82...046e
09/25/20266:51:26 PMsell$9.38$0.051069143.320.000016338.78M
0x0E0...ecdB
0x04...81c6
09/25/20266:39:39 PMsell$3.04$0.05107546.290.000016332.83M
0xd4d...4Cf0
0x59...f01e
09/25/20266:32:34 PMsell$1.1$0.05107516.760.000016331.03M
0x464...2c91
0x17...3c3d
09/25/20266:20:33 PMsell$8.39$0.051084126.420.000016337.74M
0x283...83b6
0x5e...888f
09/25/20266:20:21 PMsell$171.63$0.0510842,584.340.00001633158.25M
0x964...806e
0x4b...81eb
09/25/20266:20:20 PMsell$221.59$0.0510823,342.840.00001633204.69M
0x2b9...b9A1
0xa2...4ac6
09/25/20266:20:20 PMsell$133.82$0.0510822,018.70.00001633123.61M
0x9f6...36BE
0x64...f325
09/25/20266:20:13 PMsell$0.5114$0.0510827.710.00001633472,537.96
0x27e...3E36
0x0c...763f
09/25/20266:20:12 PMsell$142.86$0.0510822,155.840.00001633132M
0x882...6343
0xe2...b054
09/25/20266:20:03 PMsell$32.75$0.051082494.240.0000163330.26M
0x9A0...F3eB
0x27...4cf2
09/25/20266:19:57 PMsell$90.24$0.0510821,361.920.0000163383.39M
0x227...11A6
0x7c...6ac2
09/25/20266:19:13 PMsell$48.88$0.05108738.630.0000163345.23M
0x7FF...1082
0x5e...7a6a
09/25/20266:19:12 PMsell$198.09$0.0510792,996.260.00001633183.45M
0x81F...abC8
0xdc...3192
09/25/20266:17:48 PMsell$6.78$0.051079102.580.000016336.28M
0x5Ab...4250
0xd0...3d8b
09/25/20266:17:08 PMsell$148.59$0.0510792,247.630.00001633137.61M
0x256...11F7
0xda...be3d
09/25/20266:17:09 PMsell$95.83$0.0510791,449.670.0000163388.76M
0x7BA...02f8
0x3d...e729
09/25/20266:14:14 PMsell$222.64$0.0510773,373.960.00001633206.57M
0xF74...E068
0x22...1861