WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05157
Price
0.00001951 WCRO
TVL
$46.16M
MKT CAP
$159.7M
5m
0.00%
1h
0.09%
4h
0.43%
24h
1.37%
Share
TXNS
444
Buys
206
Sells
238
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.74T
Pooled WCRO:
$286.69M

VVS/WCRO price stats on Cronos

As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.00000157. VVS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $32,275.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,670,425.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,159,484.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,159,484.50.

The total transactions of VVS/WCRO is 444 in the last 24 hours, 206 of which are buy transactions, and 238 are sales transactions.

VVS/WCRO pool has a trading volume of $32,275.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 2:57 AM UTC.

The price of converting 1 VVS to USD is $0.00000157 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20262:55:44 AMbuy$2.94$0.0515736.630.000019511.88M
0xA9C...BBBB
0x6c...f1bc
02/17/20262:53:20 AMbuy$2.67$0.0515733.240.000019511.7M
0xC62...5555
0x06...f26a
02/17/20262:47:38 AMbuy$2.57$0.0515731.990.000019511.64M
0x051...6666
0xaa...80c0
02/17/20262:35:53 AMsell$2.3$0.05156128.570.000019391.47M
0x5B9...Fd47
0xbf...86da
02/17/20262:34:28 AMsell$15.83$0.051561196.740.0000193910.14M
0x6Bf...3915
0x7a...8613
02/17/20262:31:03 AMsell$13.5$0.051552168.70.000019398.7M
0x86d...DB10
0x5c...dbd8
02/17/20262:30:01 AMbuy$0.8526$0.0515710.590.00001951542,757.07
0xB2D...d729
0x42...48ba
02/17/20262:30:01 AMbuy$0.4087$0.051575.070.00001951260,198.14
0xB2D...d729
0x42...48ba
02/17/20262:29:44 AMsell$3.37$0.05156141.890.000019392.16M
0x821...Fb49
0x29...86dd
02/17/20262:29:43 AMbuy$23.95$0.05157297.60.0000195115.25M
0xE34...E368
0x3b...d9cb
02/17/20262:22:04 AMbuy$253.58$0.051573,1500.00001951161.42M
0x5c3...2383
0xe8...8cda
02/17/20262:18:00 AMbuy$56.35$0.051577000.0000195135.87M
0x5c3...2383
0x13...bac3
02/17/20262:16:09 AMsell$0.5307$0.0515616.590.00001939339,955.42
0x12f...26cD
0x92...ad01
02/17/20262:04:17 AMbuy$23.93$0.051569297.60.0000195115.25M
0x5F1...0308
0x95...2940
02/17/20261:53:24 AMsell$4.19$0.05156152.080.000019392.69M
0xCE1...B870
0xff...f161
02/17/20261:46:42 AMsell$1.53$0.05155219.20.00001939989,850.16
0xCE1...B870
0x8e...44db
02/17/20261:45:02 AMsell$1.96$0.05156124.450.000019391.26M
0xCE1...B870
0x19...409a
02/17/20261:30:02 AMbuy$0.847$0.05156110.580.00001951542,340.72
0xB2D...d729
0x9c...6a33
02/17/20261:30:02 AMbuy$0.4056$0.0515615.060.00001951259,700.93
0xB2D...d729
0x9c...6a33
02/17/20261:27:26 AMbuy$7.7$0.05156196.320.000019514.94M
0xE34...E368
0x9c...c27d