WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051109
Price
0.00001623 WCRO
TVL
$35.73M
MKT CAP
$112.7M
5m
-0.29%
1h
-0.42%
4h
-1.05%
24h
-0.37%
Share
TXNS
390
Buys
118
Sells
272
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.36M

VVS/WCRO price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001109. VVS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $17,026.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,745,244.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,725,408.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,725,408.88.

The total transactions of VVS/WCRO is 390 in the last 24 hours, 118 of which are buy transactions, and 272 are sales transactions.

VVS/WCRO pool has a trading volume of $17,026.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001623, captured at 3:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001109 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20263:38:55 PMsell$1.37$0.05110920.110.000016231.24M
0x5BB...2F3E
0x69...1912
10/05/20263:35:51 PMsell$1.11$0.05110916.260.000016231M
0x128...44dB
0xe2...9af4
10/05/20263:35:32 PMsell$11.23$0.051109164.310.0000162310.12M
0x9C4...3057
0x5e...4035
10/05/20263:34:47 PMsell$1.17$0.05110917.190.000016231.06M
0x9DE...1554
0x1c...b6b5
10/05/20263:33:23 PMsell$9.46$0.051112138.20.000016238.51M
0x9f6...36BE
0xaa...6bac
10/05/20263:33:09 PMsell$0.07783$0.0511121.130.0000162369,965.55
0xa6E...4c79
0x9a...3f41
10/05/20263:33:09 PMsell$1.25$0.05111218.290.000016231.13M
0x107...1e05
0xa4...280f
10/05/20263:32:22 PMsell$0.5408$0.0511127.890.00001623486,122.24
0xfA4...22F9
0x35...ff5e
10/05/20263:26:38 PMsell$134.1$0.0511171,947.840.00001623119.97M
0x781...FB88
0xab...21f7
10/05/20263:26:19 PMsell$67.02$0.051117973.480.0000162359.96M
0x781...FB88
0xb7...79a2
10/05/20263:25:18 PMsell$90.26$0.0511151,314.260.0000162380.95M
0x227...11A6
0x0c...032a
10/05/20263:24:47 PMsell$11.03$0.051114160.610.000016239.9M
0x9C4...3057
0x60...bd0e
10/05/20262:50:28 PMbuy$347.13$0.0511145,089.260.00001633311.57M
0xB8A...91aa
0x19...87aa
10/05/20262:50:05 PMsell$32.63$0.051113475.620.0000162329.29M
0x846...6E1B
0xd9...0c56
10/05/20262:45:37 PMbuy$175.83$0.0511132,578.260.00001633157.85M
0xB8A...91aa
0x2e...59e7
10/05/20262:34:50 PMbuy$13.61$0.0511112000.0000163312.24M
0xe00...bb6a
0x75...6957
10/05/20262:34:49 PMbuy$111.55$0.0511111,638.740.00001633100.33M
0x4Bb...ca38
0xc0...0141
10/05/20262:34:38 PMbuy$133.22$0.0511121,956.210.00001633119.77M
0x781...FB88
0xfd...353f
10/05/20262:34:04 PMbuy$156.91$0.0511142,3000.00001633140.82M
0xe00...bb6a
0x19...17b2
10/05/20262:33:24 PMbuy$376.55$0.0511185,5000.00001633336.75M
0x381...3B4A
0x3a...c662