WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069032
Price
0.00001613 WCRO
TVL
$29.17M
MKT CAP
$91.8M
5m
0%
1h
-1.02%
4h
-1.73%
24h
-3.36%
Share
TXNS
338
Buys
157
Sells
181
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.1T
Pooled WCRO:
$260.57M

VVS/WCRO price stats on Cronos

As of October 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009032. VVS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $16,319.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $91,797,994.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,166,081.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,166,081.66.

The total transactions of VVS/WCRO is 338 in the last 24 hours, 157 of which are buy transactions, and 181 are sales transactions.

VVS/WCRO pool has a trading volume of $16,319.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001613, captured at 1:53 PM UTC.

The price of converting 1 VVS to USD is $0.0000009032 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20261:45:47 PMsell$1.63$0.06903229.230.000016131.81M
0x814...c344
0x3b...7b19
10/15/20261:27:15 PMsell$7.09$0.069009127.070.000016137.87M
0x9a9...3b13
0x25...c870
10/15/20261:27:14 PMbuy$123.58$0.0690632,213.630.00001623136.35M
0x781...FB88
0xd6...6f2c
10/15/20261:20:21 PMbuy$124.17$0.0691232,209.730.00001623136.11M
0x781...FB88
0x62...0d7f
10/15/202612:59:02 PMsell$7.31$0.069053130.440.000016138.08M
0xccb...6F27
0xb5...7ed8
10/15/202612:58:05 PMbuy$124.05$0.0691192,208.310.00001623136.02M
0x781...FB88
0x0d...ef35
10/15/202612:55:00 PMbuy$123.85$0.0691242,203.610.00001623135.73M
0x781...FB88
0x92...07e9
10/15/202612:35:30 PMsell$4.34$0.06913876.770.000016134.76M
0x2cc...2853
0xc3...5ce3
10/15/202612:29:08 PMsell$20.05$0.069177352.610.0000161321.85M
0x227...11A6
0x88...47a3
10/15/202612:26:11 PMsell$2.48$0.06917743.630.000016132.7M
0x7B5...7B9a
0x3b...e926
10/15/202612:25:49 PMsell$2.64$0.06917746.460.000016132.88M
0x7B5...7B9a
0x44...b20a
10/15/202612:25:08 PMsell$39.7$0.069177698.210.0000161343.27M
0x755...71Ed
0x92...d309
10/15/202612:22:06 PMsell$9.03$0.06911160.030.000016139.92M
0x6f2...11E2
0x9b...3399
10/15/202612:18:12 PMsell$1.12$0.06917319.70.000016131.22M
0xD99...438b
0x5b...01cd
10/15/202612:18:03 PMsell$1.02$0.06917317.970.000016131.11M
0x20e...abd8
0xe0...3d41
10/15/202612:14:46 PMsell$20.05$0.069172352.860.0000161321.87M
0x227...11A6
0xfe...4593
10/15/202612:03:44 PMsell$1.06$0.06916918.670.000016131.16M
0x63B...f7cB
0xf2...3881
10/15/202612:02:04 PMsell$1.33$0.06916923.430.000016131.45M
0xD0D...A184
0x66...22b3
10/15/202612:00:55 PMsell$10.31$0.069169181.60.0000161311.25M
0x657...f172
0x1e...6602
10/15/202611:57:12 AMsell$0.08622$0.0691731.510.0000161393,990.13
0x2E6...6e49
0x36...e3c1