WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052175
Price
0.0000201 WCRO
TVL
$71.32M
MKT CAP
$221.1M
5m
0%
1h
-0.71%
4h
0.09%
24h
0.65%
Share
TXNS
382
Buys
169
Sells
213
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.44T
Pooled WCRO:
$329.57M

VVS/WCRO price stats on Cronos

As of November 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000002175. VVS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $57,902.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,127,167.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,318,413.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,318,413.06.

The total transactions of VVS/WCRO is 382 in the last 24 hours, 169 of which are buy transactions, and 213 are sales transactions.

VVS/WCRO pool has a trading volume of $57,902.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000201, captured at 6:07 PM UTC.

The price of converting 1 VVS to USD is $0.000002175 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/30/20256:00:02 PMbuy$0.0003434$0.0521750.0031740.0000201157.87
0xc75...7F02
0x17...e50d
11/30/20256:00:02 PMbuy$0.3155$0.0521752.910.0000201145,043.07
0xc75...7F02
0x17...e50d
11/30/20255:58:40 PMsell$4.57$0.05217542.010.000019982.1M
0x645...A824
0x5a...57f0
11/30/20255:56:42 PMbuy$1.99$0.05218818.290.0000201909,838.37
0x18F...fDe9
0x92...95a9
11/30/20255:45:38 PMsell$0.8347$0.0521637.710.00001998385,894.77
0x644...b4D2
0x73...978b
11/30/20255:40:18 PMbuy$3$0.05217627.760.00002011.38M
0x10a...5447
0x0c...9a36
11/30/20255:36:06 PMsell$9.7$0.05216589.610.000019984.48M
0x5F3...495E
0x70...0f97
11/30/20255:30:01 PMbuy$0.315$0.0521782.90.0000201144,641.64
0xc75...7F02
0xa0...a875
11/30/20255:30:01 PMbuy$0.0003434$0.0521780.003170.0000201157.66
0xc75...7F02
0xa0...a875
11/30/20255:25:08 PMbuy$660.32$0.0521916,0600.0000201301.38M
0xFb6...3dF6
0xe3...2bf5
11/30/20255:05:01 PMsell$20.51$0.052164189.390.000019989.48M
0xA9C...BBBB
0xc1...a7f2
11/30/20255:00:02 PMbuy$0.0003469$0.0521910.0031830.0000201158.32
0xc75...7F02
0x80...abd2
11/30/20255:00:02 PMbuy$0.3184$0.0521912.920.0000201145,326.23
0xc75...7F02
0x80...abd2
11/30/20254:52:12 PMsell$13.81$0.052165127.560.000019986.38M
0x46A...8deA
0x70...7bd7
11/30/20254:43:52 PMbuy$12.39$0.052191113.750.00002015.66M
0x95D...1108
0x10...e6b3
11/30/20254:37:02 PMsell$30.11$0.052165278.020.0000199813.91M
0xa39...ffff
0x7d...7220
11/30/20254:32:32 PMbuy$12.67$0.052178117.020.00002015.82M
0x95D...1108
0x10...f37e
11/30/20254:32:00 PMbuy$12.68$0.052178117.050.00002015.82M
0x95D...1108
0x65...cbd2
11/30/20254:31:53 PMbuy$10.83$0.052178100.050.00002014.98M
0x95D...1108
0x69...fd7d
11/30/20254:30:01 PMbuy$0.0006859$0.0521780.0063310.0000201314.9
0xc75...7F02
0xf9...c0e4