WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051025
Price
0.00001747 WCRO
TVL
$31.89M
MKT CAP
$104.2M
5m
0.60%
1h
-0.05%
4h
1.24%
24h
-1.10%
Share
TXNS
805
Buys
731
Sells
74
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.67M

VVS/WCRO price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001025. VVS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $37,175.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,230,402.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,893,005.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,893,005.80.

The total transactions of VVS/WCRO is 805 in the last 24 hours, 731 of which are buy transactions, and 74 are sales transactions.

VVS/WCRO pool has a trading volume of $37,175.28 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 9:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001025 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20269:03:41 PMsell$12.09$0.051025206.010.0000174711.79M
0x717...622a
0x71...3fa0
06/18/20269:00:01 PMbuy$0.001489$0.0510310.025360.000017571,443.34
0xB2D...d729
0x81...7859
06/18/20268:59:59 PMbuy$18.25$0.051025312.880.0000175717.8M
0x094...88f8
0x5d...a756
06/18/20268:57:33 PMsell$0.2289$0.0510193.920.00001747224,629.02
0x669...60Ce
0xec...51c2
06/18/20268:54:05 PMsell$47.75$0.051019818.510.0000174746.85M
0x923...0281
0x3c...8ef8
06/18/20268:39:39 PMbuy$20.25$0.05103345.590.0000175719.66M
0x227...11A6
0xd4...1844
06/18/20268:31:49 PMbuy$20.25$0.051029345.690.0000175719.67M
0x227...11A6
0x31...2ba8
06/18/20268:30:02 PMbuy$0.001485$0.0510270.025390.000017571,445.06
0xB2D...d729
0xed...d795
06/18/20268:18:56 PMsell$1,712.66$0.05102229,280.030.000017471.68B
0x7ca...2AaD
0x2c...f281
06/18/20268:14:36 PMbuy$2.08$0.05102535.710.000017582.03M
0x669...60Ce
0xdb...a146
06/18/20268:14:26 PMsell$5.76$0.05101998.760.000017475.65M
0x24A...FDdD
0xe6...2068
06/18/20268:06:33 PMbuy$0.01459$0.0510260.250.0000175814,220.58
0x07D...24CC
0xc5...5301
06/18/20268:00:01 PMbuy$0.001481$0.0510250.025380.000017581,443.93
0xB2D...d729
0xe5...5a8a
06/18/20267:44:26 PMbuy$3.64$0.05102362.590.000017583.56M
0x164...8847
0xc7...1913
06/18/20267:32:22 PMbuy$17.98$0.051016311.050.0000175817.69M
0x584...aC8B
0xbe...599d
06/18/20267:30:49 PMbuy$17.14$0.051016296.570.0000175816.87M
0x584...aC8B
0x13...fa30
06/18/20267:30:01 PMbuy$0.001467$0.0510160.025380.000017581,443.74
0xB2D...d729
0xf0...7c11
06/18/20267:29:22 PMbuy$18.53$0.051016320.640.0000175818.24M
0x584...aC8B
0xfe...f4e8
06/18/20267:27:44 PMbuy$17.7$0.051016306.190.0000175817.42M
0x584...aC8B
0xae...2529
06/18/20267:24:06 PMbuy$22.24$0.051016384.80.0000175721.89M
0x584...aC8B
0x27...117d