WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06979
Price
0.00001682 WCRO
TVL
$31.02M
MKT CAP
$99.5M
5m
0.04%
1h
0.51%
4h
0.63%
24h
5.99%
Share
TXNS
560
Buys
176
Sells
384
Volume
67K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.5M

VVS/WCRO price stats on Cronos

As of September 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000000979. VVS price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $67,208.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,502,813.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,015,670.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,015,670.92.

The total transactions of VVS/WCRO is 560 in the last 24 hours, 176 of which are buy transactions, and 384 are sales transactions.

VVS/WCRO pool has a trading volume of $67,208.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001682, captured at 4:27 AM UTC.

The price of converting 1 VVS to USD is $0.000000979 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20264:23:05 AMsell$256.77$0.069794,412.610.00001682262.28M
0x781...FB88
0x82...87c9
09/04/20264:23:04 AMsell$128.42$0.069792,206.930.00001682131.17M
0x781...FB88
0xe8...fa4b
09/04/20264:22:59 AMsell$90.26$0.069791,551.250.0000168292.2M
0x227...11A6
0xf7...b602
09/04/20264:22:51 AMsell$7.23$0.0697311250.000016827.43M
0x9F6...C972
0x54...275a
09/04/20264:22:49 AMsell$35.62$0.069731615.970.0000168236.61M
0x556...9d93
0x5f...0470
09/04/20264:22:07 AMsell$7.23$0.0697311250.000016827.43M
0x9F6...C972
0x5b...f2b9
09/04/20264:20:20 AMsell$32.93$0.069786566.290.0000168233.66M
0x3E0...CaF6
0x2a...f699
09/04/20264:00:01 AMbuy$0.0001828$0.0697730.0031660.00001692187.08
0xB2D...d729
0x73...5055
09/04/20263:52:59 AMsell$39.12$0.069714677.610.0000168240.27M
0x227...11A6
0x64...c175
09/04/20263:50:07 AMsell$256.47$0.0697624,420.490.00001682262.73M
0x781...FB88
0xf5...d2e6
09/04/20263:50:06 AMsell$7.25$0.0697621250.000016827.43M
0x9F6...C972
0x09...fb33
09/04/20263:50:01 AMsell$30.44$0.069762524.70.0000168231.18M
0x4f1...43a9
0xb9...6c86
09/04/20263:49:49 AMsell$128.27$0.0697532,212.890.00001682131.52M
0x781...FB88
0x2f...643c
09/04/20263:49:44 AMsell$7.24$0.069751250.000016827.43M
0x713...5c48
0x7f...2ac6
09/04/20263:49:08 AMsell$3.06$0.0697552.950.000016823.15M
0xfaA...f183
0xc3...e995
09/04/20263:40:57 AMbuy$1.87$0.06974432.610.000016921.93M
0x03E...F2A2
0xb4...3ef9
09/04/20263:40:59 AMsell$1.18$0.06968620.630.000016821.23M
0x0a8...342A
0xea...b361
09/04/20263:40:56 AMsell$13.95$0.069686242.410.0000168214.41M
0xd60...8097
0x00...c9b3
09/04/20263:38:54 AMsell$19.93$0.069686346.310.0000168220.58M
0xCb9...5EBC
0x0f...354f
09/04/20263:30:02 AMbuy$0.0001834$0.0698010.0031680.00001692187.17
0xB2D...d729
0x50...e8ae