Info about VVS-WCRO pair
- Pooled VVS:
- 15.83T
- Pooled WCRO:
- $265.15M
VVS/WCRO price stats on Cronos
As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009621. VVS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $37,377.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,785,310.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,370,134.95. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,370,134.95.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 553 in the last 24 hours, 154 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $37,377.41 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001679, captured at 6:17 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009621 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:08:43 AM | buy | $455.86 | $0.069621 | 7,960.05 | 0.00001679 | 473.82M | 0x0e...243f | |
| 09/15/2026 | 6:03:10 AM | sell | $846.94 | $0.06956 | 14,793.64 | 0.00001669 | 885.86M | 0xa8...f1b5 | |
| 09/15/2026 | 6:03:11 AM | buy | $7.96 | $0.069617 | 139.14 | 0.00001679 | 8.28M | 0x4e...65e6 | |
| 09/15/2026 | 5:47:03 AM | buy | $2.78 | $0.069611 | 48.66 | 0.0000168 | 2.9M | 0xa6...c473 | |
| 09/15/2026 | 5:39:12 AM | buy | $1.97 | $0.069546 | 34.76 | 0.0000168 | 2.07M | 0xdc...d341 | |
| 09/15/2026 | 5:36:09 AM | buy | $55.13 | $0.069548 | 970 | 0.0000168 | 57.73M | 0xce...a536 | |
| 09/15/2026 | 5:36:07 AM | sell | $2,977.5 | $0.069493 | 52,388.54 | 0.0000167 | 3.14B | 0xfd...e2e8 | |
| 09/15/2026 | 5:36:05 AM | sell | $2.22 | $0.069495 | 39.09 | 0.0000167 | 2.34M | 0xbb...a0af | |
| 09/15/2026 | 5:35:52 AM | sell | $17.1 | $0.069495 | 300.98 | 0.0000167 | 18.02M | 0x2a...9668 | |
| 09/15/2026 | 5:35:52 AM | buy | $16.28 | $0.069552 | 286.51 | 0.0000168 | 17.05M | 0x11...682c | |
| 09/15/2026 | 5:29:08 AM | buy | $1.67 | $0.069599 | 29.4 | 0.0000168 | 1.75M | 0xa6...5d4b | |
| 09/15/2026 | 5:25:10 AM | buy | $11.76 | $0.069562 | 206.76 | 0.0000168 | 12.3M | 0x0f...7f30 | |
| 09/15/2026 | 5:25:12 AM | buy | $2.12 | $0.069562 | 37.32 | 0.0000168 | 2.22M | 0xb4...1f57 | |
| 09/15/2026 | 5:25:09 AM | buy | $313.09 | $0.069567 | 5,500 | 0.0000168 | 327.24M | 0x58...6f79 | |
| 09/15/2026 | 5:25:09 AM | buy | $130.93 | $0.069567 | 2,300 | 0.0000168 | 136.85M | 0x38...c062 | |
| 09/15/2026 | 5:23:39 AM | buy | $9.78 | $0.069574 | 171.85 | 0.0000168 | 10.23M | 0x38...9b5b | |
| 09/15/2026 | 5:23:32 AM | buy | $11.69 | $0.069573 | 205.33 | 0.0000168 | 12.22M | 0x5d...9bc1 | |
| 09/15/2026 | 5:23:31 AM | buy | $50.38 | $0.069573 | 884.39 | 0.0000168 | 52.62M | 0xc9...c7dd | |
| 09/15/2026 | 5:23:33 AM | buy | $131.02 | $0.069574 | 2,300 | 0.0000168 | 136.85M | 0x61...4065 | |
| 09/15/2026 | 5:22:21 AM | buy | $16.57 | $0.069576 | 290.84 | 0.0000168 | 17.31M | 0x53...e97f |