Info about VVS-WCRO pair
- Pooled VVS:
- 15.99T
- Pooled WCRO:
- $262.42M
VVS/WCRO price stats on Cronos
As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009968. VVS price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $49,982.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,318,174.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,984,242.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,984,242.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 559 in the last 24 hours, 357 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $49,982.92 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001635, captured at 4:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009968 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:59:38 AM | sell | $7.62 | $0.069968 | 125.15 | 0.00001635 | 7.65M | 0x9d...fdf6 | |
| 09/24/2026 | 3:52:27 AM | buy | $133.93 | $0.051003 | 2,195.8 | 0.00001645 | 133.43M | 0x09...5cfc | |
| 09/24/2026 | 3:52:16 AM | buy | $162.4 | $0.051004 | 2,660.31 | 0.00001645 | 161.66M | 0xf9...5a00 | |
| 09/24/2026 | 3:52:11 AM | buy | $108.67 | $0.051004 | 1,780.18 | 0.00001645 | 108.18M | 0xcc...58be | |
| 09/24/2026 | 3:50:47 AM | buy | $148.64 | $0.051005 | 2,432.72 | 0.00001645 | 147.84M | 0x7e...163d | |
| 09/24/2026 | 3:50:26 AM | buy | $137.21 | $0.051006 | 2,242.21 | 0.00001645 | 136.26M | 0x7d...51af | |
| 09/24/2026 | 3:32:36 AM | buy | $3.53 | $0.051011 | 57.5 | 0.00001645 | 3.49M | 0x73...df36 | |
| 09/24/2026 | 3:18:53 AM | sell | $3.71 | $0.051013 | 60 | 0.00001635 | 3.67M | 0xb5...1f86 | |
| 09/24/2026 | 3:18:49 AM | sell | $2.81 | $0.051012 | 45.54 | 0.00001635 | 2.78M | 0x9a...22b8 | |
| 09/24/2026 | 3:18:21 AM | sell | $33.72 | $0.051011 | 545.09 | 0.00001635 | 33.33M | 0xb4...a6f6 | |
| 09/24/2026 | 3:18:21 AM | sell | $39.37 | $0.051011 | 636.51 | 0.00001635 | 38.92M | 0x89...73b7 | |
| 09/24/2026 | 3:18:21 AM | sell | $149.89 | $0.051011 | 2,423.09 | 0.00001635 | 148.14M | 0x4b...cd4e | |
| 09/24/2026 | 3:18:21 AM | sell | $40.25 | $0.051011 | 650.77 | 0.00001635 | 39.79M | 0x50...3292 | |
| 09/24/2026 | 3:18:14 AM | buy | $1.98 | $0.051017 | 32.11 | 0.00001645 | 1.95M | 0x08...6188 | |
| 09/24/2026 | 3:18:06 AM | sell | $153.04 | $0.051011 | 2,475.01 | 0.00001635 | 151.31M | 0x2d...9914 | |
| 09/24/2026 | 3:17:56 AM | sell | $55.42 | $0.05101 | 897.27 | 0.00001635 | 54.85M | 0x0b...07a3 | |
| 09/24/2026 | 3:17:56 AM | sell | $31.69 | $0.05101 | 513.13 | 0.00001635 | 31.37M | 0xff...3d43 | |
| 09/24/2026 | 3:17:56 AM | sell | $31.69 | $0.05101 | 513.08 | 0.00001635 | 31.37M | 0x57...3db5 | |
| 09/24/2026 | 3:17:55 AM | sell | $177.92 | $0.051009 | 2,882.66 | 0.00001635 | 176.23M | 0x7c...043e | |
| 09/24/2026 | 3:17:48 AM | sell | $132.78 | $0.051009 | 2,152.07 | 0.00001635 | 131.56M | 0x8c...dc27 |