Info about VVS-WCRO pair
- Pooled VVS:
- 15.36T
- Pooled WCRO:
- $274.31M
VVS/WCRO price stats on Cronos
As of May 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001208. VVS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $18,630.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,776,822.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,226,590.91. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,226,590.91.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 570 in the last 24 hours, 349 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $18,630.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000178, captured at 11:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001208 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:14:40 PM | sell | $155.46 | $0.051208 | 2,291.15 | 0.0000178 | 128.7M | 0xb2...5376 | |
| 05/26/2026 | 11:12:31 PM | sell | $20.05 | $0.051208 | 295.51 | 0.0000178 | 16.6M | 0x8a...86e1 | |
| 05/26/2026 | 11:00:03 PM | buy | $0.003105 | $0.051212 | 0.04585 | 0.00001791 | 2,560.32 | 0x27...aae2 | |
| 05/26/2026 | 10:36:15 PM | buy | $37.24 | $0.051212 | 550 | 0.00001791 | 30.71M | 0xed...a4a2 | |
| 05/26/2026 | 10:34:21 PM | buy | $45.03 | $0.051212 | 665 | 0.00001791 | 37.13M | 0x7d...c7a2 | |
| 05/26/2026 | 10:30:03 PM | buy | $0.003114 | $0.051212 | 0.04598 | 0.00001791 | 2,567.34 | 0xcb...e38c | |
| 05/26/2026 | 10:27:29 PM | buy | $2.11 | $0.051212 | 31.2 | 0.00001791 | 1.74M | 0xcd...041f | |
| 05/26/2026 | 10:24:13 PM | sell | $17.93 | $0.051205 | 264.78 | 0.0000178 | 14.87M | 0x52...2bd6 | |
| 05/26/2026 | 10:08:44 PM | sell | $0.1008 | $0.051205 | 1.48 | 0.0000178 | 83,651.8 | 0x4c...83fa | |
| 05/26/2026 | 10:08:20 PM | sell | $1.63 | $0.051205 | 24.07 | 0.0000178 | 1.35M | 0x1a...14d4 | |
| 05/26/2026 | 10:07:03 PM | buy | $20.36 | $0.051205 | 302.55 | 0.00001791 | 16.89M | 0x2e...11fe | |
| 05/26/2026 | 10:02:03 PM | buy | $19.61 | $0.051206 | 291.28 | 0.00001791 | 16.26M | 0x53...8233 | |
| 05/26/2026 | 9:59:58 PM | buy | $0.003101 | $0.051214 | 0.04575 | 0.00001791 | 2,554.56 | 0xf4...d6de | |
| 05/26/2026 | 9:44:34 PM | sell | $6.02 | $0.051199 | 89.43 | 0.0000178 | 5.02M | 0x7c...0cc9 | |
| 05/26/2026 | 9:30:02 PM | buy | $0.003089 | $0.051206 | 0.04585 | 0.00001791 | 2,560.18 | 0x59...8988 | |
| 05/26/2026 | 9:23:07 PM | buy | $42.72 | $0.051206 | 634.04 | 0.0000179 | 35.4M | 0xda...1a67 | |
| 05/26/2026 | 9:13:45 PM | buy | $17.98 | $0.051206 | 266.87 | 0.0000179 | 14.9M | 0x6f...f208 | |
| 05/26/2026 | 9:12:16 PM | buy | $7.94 | $0.051214 | 117.13 | 0.0000179 | 6.54M | 0x6f...006c | |
| 05/26/2026 | 9:03:05 PM | sell | $11.97 | $0.051206 | 176.6 | 0.0000178 | 9.92M | 0xe2...dca8 | |
| 05/26/2026 | 9:00:02 PM | buy | $0.003108 | $0.051214 | 0.04585 | 0.0000179 | 2,560.18 | 0x5d...adf5 |