WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051821
Price
0.00002009 WCRO
TVL
$59.77M
MKT CAP
$185.1M
5m
-0.00%
1h
-0.60%
4h
-0.68%
24h
-2.70%
Share
TXNS
1K
Buys
647
Sells
389
Volume
29K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.69M

VVS/WCRO price stats on Cronos

As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001821. VVS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $28,996.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,107,583.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,769,049.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,769,049.98.

The total transactions of VVS/WCRO is 1036 in the last 24 hours, 647 of which are buy transactions, and 389 are sales transactions.

VVS/WCRO pool has a trading volume of $28,996.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 10:38 AM UTC.

The price of converting 1 VVS to USD is $0.000001821 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/25/202610:36:32 AMsell$2.58$0.05182128.50.000020091.42M
0x65b...DEf0
0x24...f9de
01/25/202610:33:35 AMsell$598.2$0.0518216,599.520.00002009328.44M
0x227...11A6
0xc7...34c7
01/25/202610:31:22 AMsell$19.93$0.051821219.980.0000200910.95M
0x227...11A6
0x83...8a7d
01/25/202610:30:57 AMsell$89.72$0.051821989.910.0000200949.26M
0x227...11A6
0x2f...6cbd
01/25/202610:30:24 AMsell$601.75$0.0518326,599.520.00002009328.43M
0x227...11A6
0xdb...0268
01/25/202610:30:02 AMbuy$0.4242$0.0518434.650.00002021230,139.04
0xB2D...d729
0x4b...5d25
01/25/202610:30:02 AMbuy$1.01$0.05184311.120.00002021550,278.57
0xB2D...d729
0x4b...5d25
01/25/202610:28:54 AMsell$90.26$0.051831990.390.0000200949.29M
0x227...11A6
0x08...f5c4
01/25/202610:27:04 AMsell$448.64$0.0518174,959.90.00002009246.82M
0x227...11A6
0x7d...0bfa
01/25/202610:26:35 AMsell$612.87$0.0518176,775.450.00002009337.16M
0xed5...44aF
0x05...3b70
01/25/202610:19:54 AMsell$91.84$0.0518261,010.70.0000200950.29M
0x25a...FbD5
0xd8...0ace
01/25/202610:13:23 AMsell$90.25$0.051822995.260.0000200949.52M
0x227...11A6
0x80...88ea
01/25/202610:11:46 AMsell$150.42$0.0518211,659.390.0000200982.57M
0x227...11A6
0xa7...2522
01/25/202610:05:48 AMsell$451.35$0.0518214,979.990.00002009247.8M
0x227...11A6
0xbe...878c
01/25/20269:56:17 AMsell$13.76$0.051821151.860.000020097.56M
0x4aa...Ede3
0x89...e44b
01/25/20269:52:21 AMbuy$45.31$0.0518325000.0000202124.73M
0xA9A...4f7b
0x7f...17bd
01/25/20269:31:40 AMbuy$1.75$0.05181919.50.00002021964,473.17
0xED5...FD18
0xdc...b2b2
01/25/20269:30:01 AMbuy$0.2093$0.0518192.320.00002021115,083.19
0xB2D...d729
0x08...15d3
01/25/20269:30:01 AMbuy$0.5003$0.0518195.560.00002021275,052.21
0xB2D...d729
0x08...15d3
01/25/20269:12:12 AMbuy$6.16$0.0518368.070.000020213.37M
0x76b...8888
0xa8...b132