WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068577
Price
0.00001605 WCRO
TVL
$27.7M
MKT CAP
$87.2M
5m
0%
1h
0.34%
4h
-0.26%
24h
1.84%
Share
TXNS
277
Buys
104
Sells
173
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.19T
Pooled WCRO:
$259.16M

VVS/WCRO price stats on Cronos

As of October 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008577. VVS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $11,744.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $87,177,203.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $27,697,461.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $27,697,461.25.

The total transactions of VVS/WCRO is 277 in the last 24 hours, 104 of which are buy transactions, and 173 are sales transactions.

VVS/WCRO pool has a trading volume of $11,744.76 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 7:39 AM UTC.

The price of converting 1 VVS to USD is $0.0000008577 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/20267:17:57 AMbuy$66.79$0.0685771,249.960.0000160577.87M
0x99D...e21E
0xf5...8138
10/28/20267:16:41 AMsell$0.004083$0.0685270.076390.000015954,788.24
0xf8c...FE09
0xcb...7023
10/28/20267:16:41 AMbuy$213.79$0.0685794,0000.00001605249.2M
0x0B6...a3a9
0xc6...aaef
10/28/20267:16:06 AMbuy$1.92$0.068579360.000016052.24M
0x34B...51D6
0x96...8f3a
10/28/20266:38:17 AMbuy$2.76$0.06859351.610.000016053.22M
0xc06...3C6d
0xae...0981
10/28/20266:18:18 AMsell$3.42$0.06854763.980.000015954.01M
0x32D...0256
0x83...75b9
10/28/20266:15:13 AMsell$0.01598$0.0685990.29650.0000159518,583.73
0x006...AA03
0x53...f0e9
10/28/20266:05:32 AMsell$0.07739$0.0685681.440.0000159590,323.17
0xe79...63B1
0x10...7f11
10/28/20265:55:45 AMsell$0.4902$0.0685769.120.00001595571,621.11
0x79e...8346
0xad...e475
10/28/20265:55:45 AMsell$1.47$0.06857627.360.000015951.71M
0x79e...8346
0xad...e475
10/28/20265:32:38 AMsell$0.004105$0.0685790.076350.000015954,785.45
0x2ad...79eC
0xbd...1e28
10/28/20265:32:38 AMsell$6.48$0.068579120.650.000015957.56M
0xca5...3F57
0xaf...a8be
10/28/20265:17:20 AMbuy$0.6928$0.06862812.880.00001605803,025.38
0x86d...Dec0
0x7c...5e46
10/28/20265:17:20 AMsell$0.2796$0.0685745.20.00001595326,112.31
0x86F...de1C
0xb6...eadb
10/28/20265:17:04 AMsell$0.07435$0.0685761.380.0000159586,691.47
0x21B...c82F
0x1c...7e82
10/28/20265:17:03 AMsell$0.1029$0.0685741.910.00001595120,046.02
0xFAA...C4D4
0x5b...748b
10/28/20265:17:03 AMsell$0.447$0.0685768.310.00001595521,196.57
0x98b...Eb5c
0x18...e76c
10/28/20265:17:02 AMsell$0.1508$0.0685772.80.00001595175,916.66
0x86F...de1C
0x7b...3797
10/28/20265:17:02 AMbuy$0.6931$0.06863112.880.00001605803,027.34
0x86d...Dec0
0x54...65ee
10/28/20265:12:05 AMbuy$0.1028$0.0686351.910.00001605119,151.6
0x86e...d2fB
0xac...17c6