WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069831
Price
0.0000174 WCRO
TVL
$30.53M
MKT CAP
$99.9M
5m
0%
1h
0.02%
4h
-0.10%
24h
-0.32%
Share
TXNS
280
Buys
220
Sells
60
Volume
6K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.32M

VVS/WCRO price stats on Cronos

As of July 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009831. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $5,841.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,923,910.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,531,605.02. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,531,605.02.

The total transactions of VVS/WCRO is 280 in the last 24 hours, 220 of which are buy transactions, and 60 are sales transactions.

VVS/WCRO pool has a trading volume of $5,841.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 12:33 PM UTC.

The price of converting 1 VVS to USD is $0.0000009831 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/202612:30:02 PMbuy$0.001055$0.0698310.018680.00001741,073.29
0xB2D...d729
0x42...2227
07/26/202612:00:10 PMsell$0.07452$0.0697741.310.000017376,241.86
0xd4A...48D0
0x0c...0262
07/26/202612:00:01 PMbuy$0.001054$0.0698330.018670.00001741,072.66
0xB2D...d729
0xc6...189a
07/26/202611:54:29 AMbuy$0.8754$0.06983315.50.0000174890,320.31
0x85F...7640
0x75...0e55
07/26/202611:49:48 AMbuy$126.77$0.0698332,244.530.0000174128.93M
0x5d2...80E8
0xb9...c11a
07/26/202611:43:40 AMbuy$12.99$0.069833229.990.000017413.21M
0x86f...C304
0xd3...1bd9
07/26/202611:30:01 AMbuy$0.001054$0.0698290.018670.00001741,072.68
0xB2D...d729
0x72...56dd
07/26/202611:00:01 AMbuy$0.001053$0.0698290.018660.00001741,072.09
0xB2D...d729
0x6c...f823
07/26/202610:46:30 AMsell$89.69$0.069831,578.940.000017391.24M
0xb3c...598C
0x20...9088
07/26/202610:35:10 AMsell$902.27$0.06983115,883.090.0000173917.78M
0xe40...69fA
0xe7...0152
07/26/202610:30:02 AMbuy$0.00106$0.069890.018670.000017411,072.52
0xB2D...d729
0x98...85cc
07/26/202610:17:17 AMsell$0.06661$0.0697731.170.000017368,157.91
0x4Fc...99C5
0xb4...1f69
07/26/202610:01:13 AMsell$0.504$0.0697738.920.0000173515,744.59
0x08f...DC0E
0x7e...7e93
07/26/202610:00:02 AMbuy$0.001054$0.0698320.018670.000017411,072.5
0xB2D...d729
0xb5...c111
07/26/20269:53:27 AMbuy$5.73$0.069834101.510.000017415.83M
0x133...eDbe
0x6d...48f6
07/26/20269:48:58 AMbuy$4.7$0.06983483.220.000017414.78M
0x098...3a17
0xe1...31d5
07/26/20269:40:26 AMsell$1.13$0.06977620.080.00001731.16M
0x62F...eD14
0xab...2c43
07/26/20269:30:02 AMbuy$0.001056$0.0698360.018690.000017411,073.66
0xB2D...d729
0x05...4618
07/26/20269:23:39 AMsell$9.67$0.069778171.220.00001739.89M
0xDcd...3DE2
0x8b...a9f9
07/26/20269:00:00 AMbuy$0.001055$0.0698370.018670.000017411,072.43
0xB2D...d729
0xa6...d14f