Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.25M
VVS/WCRO price stats on Cronos
As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009259. VVS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,395.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,112,043.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,042,037.25. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,042,037.25.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 187 in the last 24 hours, 78 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,395.83 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001716, captured at 8:56 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009259 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:34:03 PM | sell | $17.35 | $0.069259 | 321.83 | 0.00001716 | 18.74M | 0xde...4de6 | |
| 08/05/2026 | 8:30:02 PM | buy | $0.001009 | $0.069316 | 0.01871 | 0.00001727 | 1,083.67 | 0xfa...1f0a | |
| 08/05/2026 | 8:27:31 PM | sell | $10.06 | $0.069261 | 186.63 | 0.00001716 | 10.87M | 0x2e...543a | |
| 08/05/2026 | 8:09:49 PM | sell | $0.1431 | $0.069265 | 2.65 | 0.00001716 | 154,454.42 | 0x65...629e | |
| 08/05/2026 | 8:09:30 PM | buy | $0.07019 | $0.069321 | 1.3 | 0.00001727 | 75,301.47 | 0x3d...57f6 | |
| 08/05/2026 | 8:00:01 PM | buy | $0.001015 | $0.069377 | 0.01869 | 0.00001727 | 1,082.52 | 0xe8...90cf | |
| 08/05/2026 | 7:30:02 PM | buy | $0.001009 | $0.069317 | 0.01871 | 0.00001727 | 1,083.69 | 0x89...fe3d | |
| 08/05/2026 | 7:22:02 PM | sell | $0.7067 | $0.069261 | 13.1 | 0.00001716 | 763,074.87 | 0x8a...e232 | |
| 08/05/2026 | 7:00:01 PM | buy | $0.001008 | $0.069318 | 0.01868 | 0.00001727 | 1,081.68 | 0xe3...d5e3 | |
| 08/05/2026 | 6:52:29 PM | sell | $50.89 | $0.069263 | 943.24 | 0.00001716 | 54.94M | 0xb1...b103 | |
| 08/05/2026 | 6:30:01 PM | buy | $0.001009 | $0.069332 | 0.01867 | 0.00001727 | 1,081.29 | 0x09...20c2 | |
| 08/05/2026 | 6:20:41 PM | buy | $2.48 | $0.069383 | 45.65 | 0.00001727 | 2.64M | 0x67...6664 | |
| 08/05/2026 | 6:10:03 PM | buy | $0.03285 | $0.069327 | 0.6083 | 0.00001727 | 35,219.57 | 0xc5...bdaf | |
| 08/05/2026 | 6:10:02 PM | buy | $0.1071 | $0.069327 | 1.98 | 0.00001727 | 114,860.02 | 0xca...3330 | |
| 08/05/2026 | 6:00:01 PM | buy | $0.001014 | $0.069385 | 0.01867 | 0.00001727 | 1,081.26 | 0x93...4f2c | |
| 08/05/2026 | 5:45:47 PM | buy | $0.02698 | $0.069323 | 0.5 | 0.00001727 | 28,946.57 | 0x57...d52f | |
| 08/05/2026 | 5:40:27 PM | buy | $2.31 | $0.069323 | 42.85 | 0.00001727 | 2.48M | 0x9d...b024 | |
| 08/05/2026 | 5:39:04 PM | buy | $0.08097 | $0.069324 | 1.5 | 0.00001727 | 86,839.76 | 0x98...c8e8 | |
| 08/05/2026 | 5:36:05 PM | buy | $0.02698 | $0.069323 | 0.5 | 0.00001727 | 28,946.58 | 0x02...8197 | |
| 08/05/2026 | 5:35:24 PM | buy | $0.1079 | $0.069323 | 2 | 0.00001727 | 115,786.35 | 0x63...fd85 |