WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069838
Price
0.00001748 WCRO
TVL
$30.49M
MKT CAP
$100M
5m
0.60%
1h
0.13%
4h
0.42%
24h
-0.39%
Share
TXNS
268
Buys
132
Sells
136
Volume
6K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.89M

VVS/WCRO price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009838. VVS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,403.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,995,926.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,492,326.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,492,326.22.

The total transactions of VVS/WCRO is 268 in the last 24 hours, 132 of which are buy transactions, and 136 are sales transactions.

VVS/WCRO pool has a trading volume of $6,403.00 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 7:31 AM UTC.

The price of converting 1 VVS to USD is $0.0000009838 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20267:30:56 AMsell$0.7727$0.06977913.720.00001737790,153.89
0x881...F010
0xe7...cd1c
07/09/20267:30:58 AMbuy$0.1664$0.0698382.950.00001748169,206.32
0x594...BA78
0xef...f12e
07/09/20267:30:01 AMbuy$0.001675$0.0698380.029760.000017481,702.77
0xB2D...d729
0xd9...ea59
07/09/20267:30:02 AMbuy$0.03644$0.0698380.64740.0000174837,037.8
0x20e...abd8
0x1b...f8c0
07/09/20267:29:07 AMbuy$0.1312$0.0698382.330.00001748133,395.61
0xBf5...9F26
0x1f...11ca
07/09/20267:29:03 AMbuy$0.168$0.0698382.980.00001748170,839.31
0x0dC...bBCc
0x43...1da6
07/09/20267:29:00 AMsell$0.7874$0.06977913.990.00001737805,161.15
0x881...F010
0xf4...720b
07/09/20267:28:52 AMbuy$0.1747$0.0698383.10.00001748177,588.25
0x594...BA78
0xd5...07aa
07/09/20267:28:24 AMsell$1$0.06977917.780.000017371.02M
0x881...F010
0x52...8c47
07/09/20267:27:57 AMsell$1.05$0.06977918.760.000017371.08M
0x881...F010
0xf6...149b
07/09/20267:26:53 AMbuy$0.04175$0.0698380.74180.0000174842,438.44
0x021...4D53
0xe9...166b
07/09/20267:26:52 AMbuy$0.02304$0.0698380.40940.0000174823,420.24
0x881...F010
0x87...dd00
07/09/20267:26:26 AMbuy$0.564$0.06983810.020.00001748573,337.96
0x1d2...8167
0xab...fbc1
07/09/20267:25:19 AMbuy$0.1039$0.0698381.840.00001748105,658.54
0x3Cb...bC06
0x04...2b42
07/09/20267:25:13 AMbuy$0.1318$0.0698382.340.00001748134,006.91
0xBf5...9F26
0xf1...c1eb
07/09/20267:25:09 AMsell$1.31$0.06977923.30.000017371.34M
0x881...F010
0xf7...a975
07/09/20267:24:41 AMsell$0.2549$0.0697794.520.00001737260,684.92
0xb89...2C04
0x6a...6d36
07/09/20267:24:40 AMbuy$0.8569$0.06983815.220.00001748870,969.64
0x03E...F2A2
0xd7...18b5
07/09/20267:24:38 AMsell$1.51$0.06977926.990.000017371.55M
0x881...F010
0x88...d1d1
07/09/20267:24:06 AMbuy$0.8569$0.06983815.220.00001748870,969.56
0x03E...F2A2
0xeb...9870