WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051021
Price
0.00001748 WCRO
TVL
$31.75M
MKT CAP
$103.8M
5m
0%
1h
-1.24%
4h
-1.29%
24h
-0.19%
Share
TXNS
161
Buys
45
Sells
116
Volume
6K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.78M

VVS/WCRO price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001021. VVS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,749.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,821,337.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,753,687.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,753,687.10.

The total transactions of VVS/WCRO is 161 in the last 24 hours, 45 of which are buy transactions, and 116 are sales transactions.

VVS/WCRO pool has a trading volume of $5,749.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 1:00 PM UTC.

The price of converting 1 VVS to USD is $0.000001021 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/202612:59:14 PMsell$93.97$0.0510211,608.680.0000174892M
0x584...aC8B
0xfd...4685
06/20/202612:52:58 PMsell$30.94$0.051021529.680.0000174830.29M
0x2d6...79B8
0x77...5ad4
06/20/202612:45:55 PMsell$0.5447$0.0510219.320.00001748533,300.87
0x638...AaAa
0x4e...8b42
06/20/202612:38:03 PMsell$0.0996$0.0510211.70.0000174897,509.03
0x0B4...577E
0x12...2ab0
06/20/202612:30:01 PMbuy$0.001488$0.0510270.025480.000017591,448.56
0xB2D...d729
0x9f...4a2b
06/20/202612:25:48 PMsell$75.67$0.0510211,295.50.0000174874.09M
0x584...aC8B
0x65...77fa
06/20/202612:23:20 PMsell$4.08$0.05102169.890.000017484M
0x5A8...73d8
0x1c...3acc
06/20/202612:14:19 PMsell$40.11$0.051028682.370.0000174839.02M
0x227...11A6
0xc5...ff5a
06/20/202612:07:44 PMsell$40.11$0.051028682.370.0000174839.02M
0x227...11A6
0x27...806a
06/20/202612:07:37 PMsell$90.26$0.0510281,535.340.0000174887.8M
0x227...11A6
0x5e...a605
06/20/202612:05:34 PMsell$30.01$0.051028510.480.0000174829.19M
0xD5D...918c
0x74...394e
06/20/202612:00:02 PMbuy$0.001499$0.0510340.025490.000017591,449.31
0xB2D...d729
0xda...4747
06/20/202611:50:03 AMsell$40.02$0.051028680.850.0000174838.94M
0xD5D...918c
0xe4...f0f1
06/20/202611:46:48 AMsell$32.25$0.051028548.560.0000174831.37M
0xdd5...72a2
0xe8...204b
06/20/202611:44:22 AMsell$20.05$0.051028341.20.0000174819.51M
0x227...11A6
0x15...74e7
06/20/202611:44:15 AMsell$24.15$0.051028410.770.0000174823.49M
0x227...11A6
0xfe...66ce
06/20/202611:39:37 AMsell$94.74$0.0510281,611.60.0000174892.16M
0x584...aC8B
0xe3...4841
06/20/202611:32:01 AMsell$94.69$0.0510281,610.630.0000174892.1M
0x584...aC8B
0x19...def7
06/20/202611:31:55 AMsell$61.64$0.0510281,048.550.0000174859.96M
0x584...aC8B
0x6c...3110
06/20/202611:30:02 AMbuy$0.001497$0.0510340.025460.000017591,447.63
0xB2D...d729
0x81...016e