WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051459
Price
0.00001941 WCRO
TVL
$43.1M
MKT CAP
$148.3M
5m
0%
1h
-0.61%
4h
-1.44%
24h
-1.17%
Share
TXNS
1K
Buys
495
Sells
608
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.8M

VVS/WCRO price stats on Cronos

As of March 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001459. VVS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $34,244.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,311,010.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,103,633.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,103,633.12.

The total transactions of VVS/WCRO is 1103 in the last 24 hours, 495 of which are buy transactions, and 608 are sales transactions.

VVS/WCRO pool has a trading volume of $34,244.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001941, captured at 4:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001459 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20264:31:04 AMsell$1.29$0.05145917.180.00001941884,998
0x04a...ba92
0xaa...306f
03/12/20264:30:02 AMbuy$0.1991$0.0514762.630.00001953134,876.91
0xB2D...d729
0xc0...1214
03/12/20264:30:02 AMbuy$0.3208$0.0514764.240.00001953217,270.47
0xB2D...d729
0xc0...1214
03/12/20264:26:50 AMsell$6.67$0.05146788.240.000019414.54M
0xa9b...aD63
0xe3...e986
03/12/20264:25:43 AMsell$7.13$0.05146794.350.000019414.86M
0xa9b...aD63
0xec...78a9
03/12/20264:25:22 AMsell$7.34$0.05146797.140.000019415M
0xa9b...aD63
0xa7...741f
03/12/20264:25:04 AMsell$7.37$0.05146797.50.000019415.02M
0xa9b...aD63
0xb3...f3cf
03/12/20264:05:42 AMsell$41.22$0.051468545.210.0000194128.08M
0x38f...6a61
0xde...8f47
03/12/20264:00:56 AMsell$5.27$0.05146869.810.000019413.6M
0xe63...823A
0x90...08e6
03/12/20264:00:02 AMbuy$0.1993$0.0514762.630.00001953134,949.23
0xB2D...d729
0x89...e0f1
03/12/20264:00:02 AMbuy$0.321$0.0514764.240.00001953217,384.25
0xB2D...d729
0x89...e0f1
03/12/20263:58:43 AMsell$0.6473$0.0514688.560.00001941440,922.76
0x580...4bed
0x3b...bda7
03/12/20263:30:01 AMbuy$0.1978$0.0514682.630.00001953134,731.2
0xB2D...d729
0x58...aa49
03/12/20263:30:01 AMbuy$0.3187$0.0514684.240.00001953217,135.11
0xB2D...d729
0x58...aa49
03/12/20263:28:22 AMbuy$42.08$0.051468559.920.0000195328.66M
0x400...DB1a
0xbf...3799
03/12/20263:28:22 AMsell$5.68$0.05145975.590.000019413.89M
0x505...548a
0x3e...b56d
03/12/20263:28:22 AMsell$103.59$0.0514591,378.470.0000194170.99M
0xBFB...4461
0x01...76c6
03/12/20263:27:00 AMsell$48.63$0.051459647.10.0000194133.32M
0x584...8d63
0x68...1f67
03/12/20263:19:36 AMbuy$1.97$0.05146826.30.000019531.35M
0x6b9...55B6
0x20...ac3a
03/12/20263:18:23 AMbuy$7.44$0.05146899.10.000019535.07M
0xE34...E368
0xbc...cc3e