Info about VVS-WCRO pair
- Pooled VVS:
- 16.54T
- Pooled WCRO:
- $326.12M
VVS/WCRO price stats on Cronos
As of February 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001627. VVS price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $150,973.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $165,429,506.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $53,997,926.96. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $53,997,926.96.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1054 in the last 24 hours, 318 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $150,973.36 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 12:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001627 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:13:35 PM | sell | $0.366 | $0.051627 | 4.42 | 0.00001966 | 224,894.78 | 0x20...4bfe | |
| 02/03/2026 | 12:13:11 PM | sell | $20.05 | $0.051627 | 242.2 | 0.00001966 | 12.32M | 0x23...ad0b | |
| 02/03/2026 | 12:12:57 PM | sell | $89.73 | $0.051615 | 1,092.06 | 0.00001966 | 55.55M | 0x60...fa79 | |
| 02/03/2026 | 12:12:35 PM | buy | $4.79 | $0.051625 | 58.3 | 0.00001977 | 2.95M | 0x9c...989b | |
| 02/03/2026 | 12:10:05 PM | sell | $0.0869 | $0.051615 | 1.05 | 0.00001966 | 53,795.16 | 0xb2...7c54 | |
| 02/03/2026 | 12:07:52 PM | sell | $0.4917 | $0.051615 | 5.98 | 0.00001966 | 304,407.29 | 0xa9...1a98 | |
| 02/03/2026 | 12:05:15 PM | buy | $0.3988 | $0.051634 | 4.82 | 0.00001977 | 243,978.35 | 0x84...7e61 | |
| 02/03/2026 | 12:01:14 PM | sell | $0.08782 | $0.051615 | 1.06 | 0.00001966 | 54,364.14 | 0x80...b921 | |
| 02/03/2026 | 12:00:02 PM | buy | $0.9183 | $0.051625 | 11.17 | 0.00001977 | 565,057.3 | 0x1d...b255 | |
| 02/03/2026 | 12:00:02 PM | buy | $0.4658 | $0.051625 | 5.66 | 0.00001977 | 286,642.89 | 0x1d...b255 | |
| 02/03/2026 | 11:55:15 AM | sell | $0.08731 | $0.051615 | 1.06 | 0.00001966 | 54,051.71 | 0x6b...968e | |
| 02/03/2026 | 11:49:59 AM | sell | $0.09124 | $0.051615 | 1.11 | 0.00001966 | 56,480.57 | 0x9e...8148 | |
| 02/03/2026 | 11:44:17 AM | sell | $0.08934 | $0.051625 | 1.08 | 0.00001966 | 54,977.22 | 0x58...ed5f | |
| 02/03/2026 | 11:36:38 AM | sell | $0.09846 | $0.051615 | 1.19 | 0.00001966 | 60,957.12 | 0xdc...d58c | |
| 02/03/2026 | 11:27:28 AM | sell | $1.64 | $0.051625 | 19.91 | 0.00001966 | 1.01M | 0xb1...5626 | |
| 02/03/2026 | 11:27:01 AM | sell | $12.21 | $0.051625 | 147.8 | 0.00001966 | 7.52M | 0xf8...fef4 | |
| 02/03/2026 | 11:00:01 AM | buy | $0.2337 | $0.051634 | 2.82 | 0.00001977 | 142,985.37 | 0x9e...a126 | |
| 02/03/2026 | 11:00:01 AM | buy | $0.4618 | $0.051634 | 5.58 | 0.00001977 | 282,509.05 | 0x9e...a126 | |
| 02/03/2026 | 10:31:15 AM | buy | $10.17 | $0.051625 | 123.76 | 0.00001977 | 6.26M | 0x47...dc0c | |
| 02/03/2026 | 10:30:02 AM | buy | $0.4596 | $0.051625 | 5.59 | 0.00001977 | 282,672.5 | 0x09...357b |