WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051238
Price
0.00001798 WCRO
TVL
$37.86M
MKT CAP
$125.9M
5m
0%
1h
0.03%
4h
-1.00%
24h
0.51%
Share
TXNS
549
Buys
181
Sells
368
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.95M

VVS/WCRO price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001238. VVS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $12,125.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,888,251.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,861,509.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,861,509.14.

The total transactions of VVS/WCRO is 549 in the last 24 hours, 181 of which are buy transactions, and 368 are sales transactions.

VVS/WCRO pool has a trading volume of $12,125.34 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 10:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001238 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/202610:44:51 AMbuy$6.6$0.05123895.860.000017985.33M
0xB80...DF95
0x7d...aa46
05/21/202610:31:17 AMbuy$159.32$0.0512462,3000.00001798127.85M
0xe00...bb6a
0xc0...41c8
05/21/202610:31:13 AMbuy$8.65$0.0512461250.000017986.95M
0x9F6...C972
0xf3...3d78
05/21/202610:31:12 AMbuy$381$0.0512465,5000.00001798305.75M
0x381...3B4A
0xf0...a18a
05/21/202610:30:29 AMbuy$8.65$0.0512461250.000017986.95M
0x9F6...C972
0x45...8c4f
05/21/202610:30:21 AMbuy$8.65$0.0512461250.000017986.95M
0x9F6...C972
0x24...aed8
05/21/202610:30:13 AMbuy$39.62$0.051241574.280.0000179831.93M
0x05e...958A
0xdb...037c
05/21/202610:30:02 AMbuy$0.003141$0.0512410.045530.000017982,531.28
0xB2D...d729
0xc6...d754
05/21/202610:29:01 AMbuy$265.35$0.0512413,846.120.00001798213.82M
0x227...11A6
0x22...efc7
05/21/202610:28:54 AMbuy$40.28$0.051241583.850.0000179832.46M
0x227...11A6
0xf1...9b2d
05/21/202610:28:40 AMbuy$404.69$0.0512415,865.630.00001798326.1M
0x227...11A6
0x76...b2b6
05/21/202610:27:00 AMbuy$158.73$0.0512412,3000.00001798127.87M
0xe00...bb6a
0xf0...3ee9
05/21/202610:27:01 AMbuy$8.62$0.0512411250.000017986.95M
0x9F6...C972
0x48...571d
05/21/202610:26:19 AMsell$1.86$0.051234270.000017871.51M
0x133...eDbe
0x8f...b62d
05/21/202610:26:17 AMsell$0.8749$0.05123412.660.00001787708,440.74
0x0dC...bBCc
0xfb...f678
05/21/202610:26:15 AMsell$1.62$0.05123423.570.000017871.32M
0x2Be...0E57
0xf3...33e2
05/21/202610:26:13 AMsell$1.9$0.05123427.520.000017871.54M
0x20e...abd8
0x25...1ad2
05/21/202610:26:09 AMsell$0.8206$0.05123411.880.00001787664,482.63
0x11E...40F2
0xe5...3fd2
05/21/202610:26:08 AMsell$1.62$0.05123523.570.000017871.32M
0x0fF...a8cF
0x2c...d28d
05/21/202610:26:01 AMsell$1.63$0.05123623.570.000017871.32M
0x080...8cF3
0x00...f581