Info about VVS-WCRO pair
- Pooled VVS:
- 14.67T
- Pooled WCRO:
- $288.11M
VVS/WCRO price stats on Cronos
As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001548. VVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $41,348.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,352,241.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,557,145.83. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,557,145.83.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 907 in the last 24 hours, 624 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $41,348.62 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 4:44 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001548 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:33:52 PM | sell | $0.04624 | $0.051548 | 0.5849 | 0.00001958 | 29,870.17 | 0xb4...d06e | |
| 02/10/2026 | 4:30:01 PM | buy | $0.4895 | $0.051557 | 6.19 | 0.00001969 | 314,289.11 | 0xbb...ff7f | |
| 02/10/2026 | 4:30:01 PM | buy | $0.2471 | $0.051557 | 3.12 | 0.00001969 | 158,679.27 | 0xbb...ff7f | |
| 02/10/2026 | 4:21:03 PM | buy | $0.5561 | $0.051548 | 7.07 | 0.00001969 | 359,215.87 | 0x58...4b29 | |
| 02/10/2026 | 4:00:02 PM | buy | $0.2459 | $0.051547 | 3.12 | 0.00001969 | 158,868.51 | 0xfd...9ea2 | |
| 02/10/2026 | 4:00:02 PM | buy | $0.487 | $0.051547 | 6.19 | 0.00001969 | 314,636.95 | 0xfd...9ea2 | |
| 02/10/2026 | 3:56:53 PM | sell | $107.31 | $0.051539 | 1,365.08 | 0.00001958 | 69.71M | 0x64...4e67 | |
| 02/10/2026 | 3:54:18 PM | sell | $108.58 | $0.051548 | 1,372.88 | 0.00001958 | 70.11M | 0x00...a7b7 | |
| 02/10/2026 | 3:53:35 PM | sell | $109.3 | $0.051548 | 1,382 | 0.00001958 | 70.57M | 0x0f...b3f9 | |
| 02/10/2026 | 3:51:51 PM | sell | $158.09 | $0.051548 | 1,998.97 | 0.00001958 | 102.08M | 0x5b...b6af | |
| 02/10/2026 | 3:51:20 PM | sell | $120.08 | $0.051539 | 1,527.55 | 0.00001958 | 78.01M | 0xef...1c05 | |
| 02/10/2026 | 3:44:45 PM | sell | $0.04725 | $0.051548 | 0.5974 | 0.00001958 | 30,509.63 | 0x1d...5041 | |
| 02/10/2026 | 3:42:30 PM | sell | $5.5 | $0.051548 | 69.58 | 0.00001958 | 3.55M | 0x17...8dc9 | |
| 02/10/2026 | 3:38:20 PM | sell | $1.29 | $0.051548 | 16.37 | 0.00001958 | 836,019.6 | 0x73...f6ed | |
| 02/10/2026 | 3:30:01 PM | buy | $0.4863 | $0.051547 | 6.19 | 0.0000197 | 314,280.07 | 0x2d...5af2 | |
| 02/10/2026 | 3:30:01 PM | buy | $0.2459 | $0.051547 | 3.13 | 0.0000197 | 158,963.87 | 0x2d...5af2 | |
| 02/10/2026 | 3:21:19 PM | sell | $232.02 | $0.051548 | 2,935.01 | 0.00001958 | 149.88M | 0x5d...5884 | |
| 02/10/2026 | 3:19:11 PM | sell | $5.16 | $0.051548 | 65.32 | 0.00001958 | 3.34M | 0x90...c073 | |
| 02/10/2026 | 3:14:36 PM | sell | $36.28 | $0.05154 | 461.38 | 0.00001958 | 23.56M | 0x06...99ac | |
| 02/10/2026 | 3:07:40 PM | sell | $150.53 | $0.051549 | 1,903.08 | 0.00001958 | 97.18M | 0xe3...03a6 |