Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.85M
VVS/WCRO price stats on Cronos
As of July 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009703. VVS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,105.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,621,370.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,077,161.26. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,077,161.26.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 213 in the last 24 hours, 137 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,105.62 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 2:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009703 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:00:02 PM | buy | $0.001659 | $0.069703 | 0.02988 | 0.00001747 | 1,710.24 | 0x89...a809 | |
| 07/12/2026 | 1:39:28 PM | sell | $192.68 | $0.069703 | 3,449.76 | 0.00001737 | 198.58M | 0x0e...d3ce | |
| 07/12/2026 | 1:30:01 PM | buy | $0.001668 | $0.069761 | 0.02987 | 0.00001747 | 1,709.18 | 0x8a...e621 | |
| 07/12/2026 | 1:09:49 PM | buy | $235.19 | $0.069702 | 4,236.54 | 0.00001747 | 242.41M | 0xdc...8dce | |
| 07/12/2026 | 1:08:09 PM | sell | $0.2405 | $0.069643 | 4.33 | 0.00001737 | 249,400.78 | 0xdd...3566 | |
| 07/12/2026 | 1:07:16 PM | sell | $9.44 | $0.069643 | 170.21 | 0.00001737 | 9.8M | 0x4d...5c7e | |
| 07/12/2026 | 1:01:55 PM | buy | $18.02 | $0.069702 | 324.65 | 0.00001747 | 18.58M | 0xca...9d61 | |
| 07/12/2026 | 1:00:01 PM | buy | $0.001657 | $0.069702 | 0.02986 | 0.00001747 | 1,708.62 | 0xdf...0bd2 | |
| 07/12/2026 | 12:51:06 PM | sell | $15.01 | $0.069643 | 270.43 | 0.00001737 | 15.57M | 0x1b...65e2 | |
| 07/12/2026 | 12:46:15 PM | sell | $0.03949 | $0.0697 | 0.7072 | 0.00001737 | 40,714.58 | 0x38...3af4 | |
| 07/12/2026 | 12:45:31 PM | sell | $0.6619 | $0.0697 | 11.85 | 0.00001737 | 682,385.43 | 0xd1...b7fd | |
| 07/12/2026 | 12:30:01 PM | buy | $0.001666 | $0.069759 | 0.02983 | 0.00001747 | 1,707.42 | 0xd9...9b1d | |
| 07/12/2026 | 12:29:57 PM | sell | $7.42 | $0.0697 | 132.91 | 0.00001737 | 7.65M | 0x07...8960 | |
| 07/12/2026 | 12:00:02 PM | buy | $0.001658 | $0.069701 | 0.02987 | 0.00001747 | 1,709.2 | 0xe8...9572 | |
| 07/12/2026 | 11:30:01 AM | buy | $0.001667 | $0.06976 | 0.02985 | 0.00001747 | 1,708.22 | 0x7a...5e61 | |
| 07/12/2026 | 11:20:04 AM | sell | $28.49 | $0.069644 | 513.24 | 0.00001737 | 29.55M | 0x07...ca27 | |
| 07/12/2026 | 11:00:01 AM | buy | $0.001657 | $0.069703 | 0.02985 | 0.00001747 | 1,708.17 | 0xe4...7e50 | |
| 07/12/2026 | 10:30:01 AM | buy | $0.001655 | $0.069704 | 0.0298 | 0.00001747 | 1,705.68 | 0xbc...31a2 | |
| 07/12/2026 | 10:19:16 AM | sell | $15.22 | $0.069704 | 272.46 | 0.00001737 | 15.68M | 0xd5...bea5 | |
| 07/12/2026 | 10:00:03 AM | buy | $0.001658 | $0.069704 | 0.02987 | 0.00001747 | 1,709.18 | 0xdd...597f |