WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051048
Price
0.00001741 WCRO
TVL
$32.56M
MKT CAP
$106.6M
5m
0%
1h
-1.19%
4h
-0.58%
24h
1.91%
Share
TXNS
1K
Buys
433
Sells
715
Volume
80K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.38M

VVS/WCRO price stats on Cronos

As of July 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001048. VVS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $80,296.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,597,172.68. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,563,303.44. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,563,303.44.

The total transactions of VVS/WCRO is 1148 in the last 24 hours, 433 of which are buy transactions, and 715 are sales transactions.

VVS/WCRO pool has a trading volume of $80,296.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 10:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001048 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202610:00:00 AMbuy$0.001834$0.0510480.030460.000017411,749.15
0xB2D...d729
0x12...f690
07/18/20269:59:22 AMbuy$139.11$0.0510532,3000.00001741132.06M
0xe00...bb6a
0xdd...741b
07/18/20269:59:22 AMbuy$332.65$0.0510535,5000.00001741315.79M
0x381...3B4A
0x71...a6c4
07/18/20269:59:13 AMbuy$40.2$0.051047668.260.0000174138.37M
0x227...11A6
0x17...049b
07/18/20269:59:05 AMbuy$316.25$0.0510475,256.80.00001741301.86M
0x9Dd...4A87
0xff...318b
07/18/20269:59:05 AMbuy$331.59$0.0510495,5000.00001741315.81M
0x381...3B4A
0x2a...8a7d
07/18/20269:59:05 AMbuy$138.66$0.0510492,3000.00001741132.07M
0xe00...bb6a
0x03...c7b6
07/18/20269:59:00 AMbuy$138.83$0.0510512,3000.00001741132.08M
0xe00...bb6a
0x57...235e
07/18/20269:56:03 AMbuy$138.97$0.0510522,3000.00001741132.08M
0xe00...bb6a
0xb2...04b7
07/18/20269:52:18 AMsell$9.02$0.051049148.860.00001738.6M
0x20d...2fF3
0x2b...3973
07/18/20269:41:53 AMsell$0.462$0.051057.60.0000173439,644.84
0x7c0...02b6
0x19...e2ee
07/18/20269:41:01 AMsell$31.91$0.05105525.60.000017330.37M
0x7c0...02b6
0xd5...4a5c
07/18/20269:30:01 AMbuy$0.001852$0.0510590.030460.000017411,749.46
0xB2D...d729
0x63...9bff
07/18/20269:11:00 AMsell$39.66$0.051057649.270.000017337.51M
0x882...6343
0x09...7380
07/18/20269:04:12 AMbuy$0.00009614$0.0510610.0015770.0000174190.57
0x13C...323a
0x4f...acf3
07/18/20269:00:02 AMbuy$0.001859$0.0510610.030510.000017411,752.31
0xB2D...d729
0x82...8a5a
07/18/20268:30:00 AMbuy$0.001855$0.0510610.030440.000017411,748.4
0xB2D...d729
0x98...21b9
07/18/20268:18:38 AMsell$11.3$0.051054185.460.000017310.71M
0x801...431f
0xdc...5de4
07/18/20268:00:02 AMbuy$0.001847$0.0510540.030490.000017411,751.27
0xB2D...d729
0x68...67df
07/18/20267:48:53 AMsell$17.22$0.051048284.270.000017316.42M
0x979...1546
0xd4...981f