WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05108
Price
0.00001761 WCRO
TVL
$33.35M
MKT CAP
$109.8M
5m
0%
1h
-0.01%
4h
0.42%
24h
1.80%
Share
TXNS
406
Buys
85
Sells
321
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.48T
Pooled WCRO:
$272M

VVS/WCRO price stats on Cronos

As of June 14, 2026, the current price of VVS token on DEX VVS Finance is $0.00000108. VVS price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $30,161.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,790,356.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,351,886.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,351,886.80.

The total transactions of VVS/WCRO is 406 in the last 24 hours, 85 of which are buy transactions, and 321 are sales transactions.

VVS/WCRO pool has a trading volume of $30,161.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001761, captured at 11:08 AM UTC.

The price of converting 1 VVS to USD is $0.00000108 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/202611:00:02 AMbuy$0.001571$0.051080.025630.000017611,455.04
0xB2D...d729
0xd8...7d6a
06/14/202610:49:35 AMsell$7.83$0.05108126.970.000017517.25M
0x244...Bd7E
0x97...e4e8
06/14/202610:39:22 AMbuy$2.27$0.0510837.110.000017612.11M
0x2Ed...b7E3
0x47...78c4
06/14/202610:30:01 AMbuy$0.001568$0.0510790.02560.000017611,453.43
0xB2D...d729
0x4c...1220
06/14/202610:28:28 AMbuy$11.54$0.051079188.420.0000176110.69M
0x6A3...84Ce
0xdb...85ac
06/14/202610:28:18 AMbuy$16.22$0.051079264.860.0000176115.03M
0x6A3...84Ce
0xa3...51f5
06/14/202610:00:02 AMbuy$0.001572$0.051080.025630.000017611,455.08
0xB2D...d729
0x22...f2e6
06/14/20269:57:42 AMbuy$15.32$0.051082500.0000176114.19M
0x381...3B4A
0x97...1fd2
06/14/20269:57:34 AMbuy$234.27$0.051083,819.650.00001761216.79M
0x781...FB88
0xe9...6013
06/14/20269:53:06 AMbuy$60.41$0.051081984.50.0000176155.88M
0x227...11A6
0x68...bb66
06/14/20269:52:58 AMbuy$90.62$0.0510811,476.680.0000176183.81M
0x227...11A6
0x43...9f0c
06/14/20269:49:13 AMbuy$99.86$0.0510811,626.460.0000176192.32M
0xa84...4836
0xaf...399f
06/14/20269:47:11 AMbuy$90.67$0.0510821,475.40.0000176183.74M
0x227...11A6
0x6c...fedb
06/14/20269:47:06 AMbuy$141.34$0.0510822,3000.00001761130.55M
0xe00...bb6a
0xc7...ed87
06/14/20269:30:01 AMbuy$0.001588$0.0510910.025620.000017611,454.51
0xB2D...d729
0xd6...86e8
06/14/20269:28:10 AMsell$1.76$0.05107828.630.000017511.64M
0x0a8...342A
0xd8...e24c
06/14/20269:28:04 AMsell$1.97$0.05107832.070.000017511.83M
0x579...Fe06
0xa1...903e
06/14/20269:28:03 AMsell$3.35$0.05107854.530.000017513.11M
0x098...3a17
0xed...bfcb
06/14/20269:28:02 AMsell$1.58$0.05107825.730.000017511.47M
0x0dC...bBCc
0x72...68e4
06/14/20269:27:57 AMsell$6.57$0.051078106.660.000017516.09M
0xAE2...9b47
0xb1...689c