WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068269
Price
0.00001728 WCRO
TVL
$25.77M
MKT CAP
$84M
5m
0%
1h
0.59%
4h
-0.43%
24h
-0.24%
Share
TXNS
238
Buys
120
Sells
118
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.36M

VVS/WCRO price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008269. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,573.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,045,738.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,769,572.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,769,572.20.

The total transactions of VVS/WCRO is 238 in the last 24 hours, 120 of which are buy transactions, and 118 are sales transactions.

VVS/WCRO pool has a trading volume of $7,573.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 10:23 PM UTC.

The price of converting 1 VVS to USD is $0.0000008269 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/202610:00:01 PMbuy$0.0001344$0.0682690.0028110.00001728162.63
0xB2D...d729
0x84...f84f
08/15/20269:51:24 PMbuy$1.9$0.06826939.730.000017282.3M
0x2Ed...b7E3
0xb5...f7b4
08/15/20269:30:00 PMbuy$0.0001334$0.0682210.0028050.00001728162.27
0xB2D...d729
0x2e...e7d2
08/15/20269:22:00 PMbuy$26.63$0.06827556.660.0000172832.2M
0x70F...082b
0x31...cf7d
08/15/20269:03:20 PMsell$0.1447$0.068223.020.00001718176,128.38
0x580...4bed
0x86...493c
08/15/20269:01:06 PMbuy$1.57$0.06822133.130.000017281.92M
0x2Ed...b7E3
0x0f...9e8c
08/15/20269:01:03 PMsell$0.1688$0.0681713.550.00001718206,620.12
0x580...4bed
0x45...ce77
08/15/20269:00:03 PMbuy$0.0001337$0.0682210.0028120.00001728162.72
0xB2D...d729
0x48...89be
08/15/20268:30:01 PMbuy$0.0001336$0.0682250.0028090.00001728162.53
0xB2D...d729
0x65...ec29
08/15/20268:23:53 PMbuy$110.19$0.0682822,3000.00001728133.05M
0xe00...bb6a
0x5a...4c89
08/15/20268:00:01 PMbuy$0.0001339$0.0682450.0028080.00001728162.44
0xB2D...d729
0x66...5d5f
08/15/20267:51:44 PMbuy$109.85$0.0682562,3000.00001728133.05M
0xe00...bb6a
0x87...9135
08/15/20267:30:02 PMbuy$0.0001341$0.0682560.0028090.00001728162.53
0xB2D...d729
0xf2...06b8
08/15/20267:00:02 PMbuy$0.0001342$0.0682560.0028110.00001728162.62
0xB2D...d729
0x2c...2892
08/15/20266:55:35 PMsell$552.85$0.06825611,505.50.00001718669.56M
0x227...11A6
0x65...9034
08/15/20266:41:31 PMsell$35.13$0.068256731.260.0000171842.55M
0x774...6638
0x57...c6be
08/15/20266:30:01 PMbuy$0.0001349$0.0683060.0028080.00001728162.42
0xB2D...d729
0xa2...3b22
08/15/20266:00:02 PMbuy$0.0001351$0.0683050.0028120.00001728162.69
0xB2D...d729
0x70...a65a
08/15/20265:58:11 PMbuy$0.6572$0.06830513.680.00001728791,372.12
0x535...DC38
0x9a...5f40
08/15/20265:57:48 PMbuy$0.2212$0.0683054.60.00001728266,414.24
0x535...DC38
0xda...a886