WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05154
Price
0.00001939 WCRO
TVL
$45.53M
MKT CAP
$156.5M
5m
-0.60%
1h
-0.09%
4h
-0.39%
24h
0.22%
Share
TXNS
894
Buys
555
Sells
339
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.69M

VVS/WCRO price stats on Cronos

As of February 18, 2026, the current price of VVS token on DEX VVS Finance is $0.00000154. VVS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $25,026.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,546,817.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,527,535.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,527,535.25.

The total transactions of VVS/WCRO is 894 in the last 24 hours, 555 of which are buy transactions, and 339 are sales transactions.

VVS/WCRO pool has a trading volume of $25,026.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001939, captured at 6:05 PM UTC.

The price of converting 1 VVS to USD is $0.00000154 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20266:04:52 PMsell$120.73$0.051541,520.510.0000193978.38M
0x693...8B98
0xc1...4d11
02/18/20266:04:49 PMsell$12.04$0.05154151.670.000019397.82M
0x05a...63E3
0x0e...a250
02/18/20266:00:41 PMbuy$11.91$0.0515491500.000019517.69M
0x783...2Aa9
0xe3...042f
02/18/20266:00:02 PMbuy$0.2027$0.0515492.550.00001951130,838.46
0xB2D...d729
0x00...c141
02/18/20266:00:02 PMbuy$0.4137$0.0515495.210.00001951267,031.45
0xB2D...d729
0x00...c141
02/18/20265:49:35 PMbuy$7.88$0.05155199.20.000019515.08M
0x98D...B509
0xd3...99c3
02/18/20265:41:41 PMbuy$62.82$0.051549791.180.0000195140.54M
0x5A2...0AFD
0x59...94a3
02/18/20265:37:26 PMbuy$62.2$0.051549783.370.0000195140.14M
0x15D...e65b
0x5b...d8bc
02/18/20265:36:53 PMbuy$43.13$0.051549543.220.0000195127.84M
0x889...CA41
0x30...2dea
02/18/20265:35:46 PMbuy$31.5$0.051549396.80.0000195120.33M
0x21E...F45b
0x38...26f3
02/18/20265:35:35 PMbuy$62.75$0.051549790.380.0000195140.5M
0x693...0a6a
0xea...04b1
02/18/20265:35:20 PMbuy$0.09661$0.0515491.210.0000195162,347.39
0xA9C...BBBB
0x21...ed59
02/18/20265:35:18 PMbuy$62.61$0.051549788.60.0000195140.41M
0x5A2...0AFD
0x39...09ab
02/18/20265:33:19 PMbuy$1.4$0.05154917.690.00001951906,908.05
0x76b...8888
0xcd...8c7f
02/18/20265:33:02 PMsell$157.42$0.051541,982.740.00001939102.21M
0xE05...f54F
0xfa...4ed4
02/18/20265:33:03 PMsell$0.4069$0.051545.120.00001939264,228.33
0xbcA...EdEA
0x66...3a59
02/18/20265:30:01 PMbuy$0.4132$0.0515495.20.00001951266,732.3
0xB2D...d729
0x5b...304d
02/18/20265:30:01 PMbuy$0.2025$0.0515492.550.00001951130,695.84
0xB2D...d729
0x5b...304d
02/18/20265:29:57 PMbuy$3.14$0.05154939.570.000019512.03M
0x889...CA41
0x56...5aad
02/18/20265:27:48 PMbuy$1$0.05154912.590.00001951645,482.73
0xbcA...EdEA
0xf1...502b