WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051256
Price
0.00001839 WCRO
TVL
$37.98M
MKT CAP
$127.7M
5m
0%
1h
-0.11%
4h
0.46%
24h
-0.03%
Share
TXNS
555
Buys
217
Sells
338
Volume
35K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.17T
Pooled WCRO:
$278.07M

VVS/WCRO price stats on Cronos

As of May 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001256. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $35,453.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,662,407.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,984,495.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,984,495.67.

The total transactions of VVS/WCRO is 555 in the last 24 hours, 217 of which are buy transactions, and 338 are sales transactions.

VVS/WCRO pool has a trading volume of $35,453.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001839, captured at 6:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001256 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20266:00:01 AMbuy$0.00113$0.0512560.016540.00001839899.81
0xB2D...d729
0x7d...913f
05/02/20265:56:29 AMsell$3.47$0.05125650.640.000018282.77M
0xc3A...D421
0x40...d4cb
05/02/20265:43:02 AMbuy$6.87$0.0512631000.000018395.44M
0x04e...481E
0x7c...8afa
05/02/20265:30:02 AMbuy$0.001131$0.0512560.016550.00001839900.4
0xB2D...d729
0x3a...b07b
05/02/20265:28:09 AMsell$8.57$0.051248125.560.000018286.87M
0x884...dCAa
0xba...2f24
05/02/20265:27:47 AMsell$8.69$0.051248127.260.000018286.96M
0x884...dCAa
0x85...3cae
05/02/20265:27:34 AMsell$8.69$0.051248127.240.000018286.96M
0x884...dCAa
0x19...5dc1
05/02/20265:27:12 AMsell$0.6064$0.0512488.870.00001828485,632.53
0x21B...c82F
0x15...281a
05/02/20265:27:08 AMsell$8.57$0.051248125.50.000018286.87M
0x884...dCAa
0xe2...fe44
05/02/20265:26:59 AMsell$0.8477$0.05124812.410.00001828678,899.29
0x037...8dE3
0x05...b4a8
05/02/20265:26:57 AMbuy$1.18$0.05125617.270.00001839939,561.24
0xaa6...BBf0
0x4b...4bdd
05/02/20265:26:57 AMsell$8.69$0.051248127.350.000018286.97M
0x884...dCAa
0x46...5b77
05/02/20265:26:41 AMsell$0.6287$0.0512489.20.00001828503,521.45
0x098...3a17
0x59...b568
05/02/20265:26:41 AMbuy$0.1353$0.0512561.980.00001839107,741.8
0x311...2fb7
0x26...48b4
05/02/20265:26:36 AMsell$8.66$0.051248126.770.000018286.93M
0x884...dCAa
0xa0...2e40
05/02/20265:26:22 AMsell$8.65$0.051248126.720.000018286.93M
0x884...dCAa
0x69...460a
05/02/20265:26:11 AMsell$8.65$0.051248126.670.000018286.93M
0x884...dCAa
0x35...9aad
05/02/20265:25:42 AMsell$8.7$0.051256126.610.000018286.93M
0x884...dCAa
0xb7...f27b
05/02/20265:25:40 AMbuy$3.89$0.05126356.680.000018393.08M
0x327...8b96
0x34...f6c9
05/02/20265:25:19 AMsell$1.44$0.05125621.060.000018281.15M
0xA38...5c5e
0xae...79b6