WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069879
Price
0.00001701 WCRO
TVL
$31.15M
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.72T
Pooled WCRO:
$268.19M

VVS/WCRO price stats on Cronos

As of August 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009879. VVS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3163 trades with trading volume of $7,272,689.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,407,980.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,145,104.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,145,104.25.

The total transactions of VVS/WCRO is 3163 in the last 24 hours, 1734 of which are buy transactions, and 1429 are sales transactions.

VVS/WCRO pool has a trading volume of $7,272,689.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001701, captured at 3:52 AM UTC.

The price of converting 1 VVS to USD is $0.0000009879 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20262:00:31 PMsell$465.39$0.0510027,954.110.00001712464.47M
0x751...7259
0xc0...2744
08/30/20262:00:30 PMsell$526.51$0.0510028,998.570.00001712525.42M
0x751...7259
0x4b...e8ff
08/30/20262:00:29 PMsell$1,495.02$0.05100225,551.290.000017121.49B
0x751...7259
0x33...3e5b
08/30/20262:00:29 PMsell$990.93$0.05100216,936.020.00001713988.6M
0x1bc...bE18
0xb2...e66b
08/30/20262:00:29 PMsell$4,706.19$0.05100280,433.360.000017134.69B
0x010...C308
0x12...ea66
08/30/20262:00:28 PMsell$1,984.02$0.05100333,908.790.000017141.98B
0x6F6...05d6
0x4b...335e
08/30/20262:00:23 PMbuy$23.26$0.051009397.60.0000172523.05M
0x171...FC37
0xc7...52ba
08/30/20262:00:22 PMbuy$65.43$0.0510091,118.420.0000172564.84M
0x34B...74E3
0xc0...53c7
08/30/20262:00:23 PMbuy$48.45$0.051009828.160.0000172548.01M
0xF7a...cD76
0xb9...b8ae
08/30/20262:00:21 PMbuy$18.08$0.051009309.150.0000172417.92M
0x541...5070
0x10...1051
08/30/20262:00:19 PMsell$1,318.98$0.05100322,542.650.000017141.31B
0x000...3Cfd
0xdc...dea0
08/30/20262:00:21 PMbuy$4.6$0.05100978.730.000017254.56M
0xBf5...9F26
0xb7...d93f
08/30/20262:00:14 PMsell$0.5194$0.0510038.870.00001715517,596.83
0x20e...abd8
0x0a...cd2f
08/30/20262:00:16 PMsell$457.91$0.0510037,826.20.00001714456.34M
0x000...d0b3
0x30...95cb
08/30/20262:00:13 PMsell$647.95$0.05100311,074.10.00001715645.68M
0x156...55e3
0x35...04c4
08/30/20262:00:02 PMsell$6,334.79$0.051003108,267.620.000017156.31B
0x010...C308
0x8f...6c7e
08/30/20262:00:04 PMbuy$2,381.84$0.05100940,707.990.000017242.36B
0x0fF...a8cF
0x44...3e88
08/30/20262:00:04 PMbuy$2.68$0.05100945.90.000017252.66M
0xF7a...cD76
0x9d...245a
08/30/20262:00:02 PMbuy$5.87$0.051009100.470.000017265.82M
0x098...3a17
0x17...ce77
08/30/20262:00:02 PMbuy$0.0001683$0.0510090.0028760.00001726166.66
0xB2D...d729
0xbd...094d