Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.69M
VVS/WCRO price stats on Cronos
As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009667. VVS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,937.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,256,916.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,059,958.78. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,059,958.78.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 233 in the last 24 hours, 76 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,937.23 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 4:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009667 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:08:20 PM | sell | $1.73 | $0.069667 | 31.33 | 0.00001747 | 1.79M | 0x6f...0540 | |
| 06/27/2026 | 4:08:15 PM | sell | $1.24 | $0.069667 | 22.44 | 0.00001747 | 1.28M | 0xb1...0f93 | |
| 06/27/2026 | 4:08:11 PM | sell | $0.8032 | $0.069667 | 14.52 | 0.00001747 | 830,921.96 | 0xf2...6fa1 | |
| 06/27/2026 | 4:08:10 PM | buy | $1.51 | $0.069725 | 27.41 | 0.00001758 | 1.56M | 0x69...4c16 | |
| 06/27/2026 | 4:08:10 PM | buy | $1.79 | $0.069725 | 32.5 | 0.00001758 | 1.85M | 0xb1...5945 | |
| 06/27/2026 | 4:08:10 PM | sell | $19.1 | $0.069667 | 345.38 | 0.00001747 | 19.76M | 0x77...631a | |
| 06/27/2026 | 4:03:01 PM | sell | $1.61 | $0.069668 | 29.14 | 0.00001747 | 1.67M | 0xce...dd5c | |
| 06/27/2026 | 4:01:48 PM | sell | $29.42 | $0.069669 | 531.83 | 0.00001747 | 30.43M | 0xc2...e54e | |
| 06/27/2026 | 4:00:01 PM | buy | $0.001443 | $0.069729 | 0.02608 | 0.00001758 | 1,483.52 | 0x9a...9050 | |
| 06/27/2026 | 3:50:09 PM | sell | $206.19 | $0.069672 | 3,725.21 | 0.00001747 | 213.17M | 0xbd...5cff | |
| 06/27/2026 | 3:43:30 PM | buy | $4.64 | $0.069731 | 83.94 | 0.00001758 | 4.77M | 0xef...fcff | |
| 06/27/2026 | 3:38:11 PM | sell | $6.94 | $0.069715 | 125 | 0.00001747 | 7.15M | 0x4b...2c5e | |
| 06/27/2026 | 3:38:04 PM | sell | $112.47 | $0.069699 | 2,026.46 | 0.00001747 | 115.96M | 0x4d...5fbe | |
| 06/27/2026 | 3:30:01 PM | buy | $0.001447 | $0.069759 | 0.02608 | 0.00001758 | 1,483.45 | 0x36...14a0 | |
| 06/27/2026 | 3:17:03 PM | sell | $0.003743 | $0.069699 | 0.06745 | 0.00001747 | 3,859.55 | 0x47...ff8f | |
| 06/27/2026 | 3:11:00 PM | sell | $119.97 | $0.069695 | 2,162.72 | 0.00001747 | 123.75M | 0xb0...b067 | |
| 06/27/2026 | 3:09:01 PM | sell | $42.94 | $0.069687 | 774.67 | 0.00001747 | 44.33M | 0x90...6b3c | |
| 06/27/2026 | 3:00:01 PM | buy | $0.001437 | $0.069687 | 0.02608 | 0.00001758 | 1,483.41 | 0x04...3e82 | |
| 06/27/2026 | 2:53:29 PM | sell | $1.08 | $0.069686 | 19.61 | 0.00001747 | 1.12M | 0xae...3624 | |
| 06/27/2026 | 2:43:26 PM | sell | $0.7999 | $0.069628 | 14.51 | 0.00001747 | 830,803.94 | 0x3d...05f9 |