WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051524
Price
0.00001945 WCRO
TVL
$44.99M
MKT CAP
$154.9M
5m
-1.19%
1h
-0.54%
4h
-2.89%
24h
3.29%
Share
TXNS
1K
Buys
825
Sells
576
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.09M

VVS/WCRO price stats on Cronos

As of February 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001524. VVS price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $57,574.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,934,118.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,993,329.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,993,329.47.

The total transactions of VVS/WCRO is 1401 in the last 24 hours, 825 of which are buy transactions, and 576 are sales transactions.

VVS/WCRO pool has a trading volume of $57,574.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 1:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001524 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20261:45:39 AMsell$17.42$0.051524222.330.0000194511.43M
0x8B6...f76f
0xcd...5a90
02/26/20261:41:44 AMbuy$15.64$0.051542198.40.0000195710.14M
0x6Bf...3915
0x3d...72f0
02/26/20261:40:30 AMbuy$15.64$0.051542198.40.0000195710.14M
0x6Bf...3915
0x7a...49a6
02/26/20261:35:35 AMbuy$39.17$0.0515335000.0000195725.55M
0x04e...481E
0x88...5770
02/26/20261:32:08 AMbuy$3.84$0.051533490.000019572.5M
0x08a...951C
0xbd...05aa
02/26/20261:32:00 AMsell$582.49$0.0515247,433.850.00001945382.13M
0x244...Bd7E
0xdc...0a17
02/26/20261:32:00 AMbuy$90.86$0.0515331,159.640.0000195759.25M
0x713...D308
0x96...74ce
02/26/20261:32:01 AMsell$1.04$0.05152413.270.00001945682,541.1
0xbcA...EdEA
0x2d...6c0f
02/26/20261:32:01 AMbuy$10.27$0.051533131.090.000019576.7M
0x889...CA41
0x8e...259c
02/26/20261:29:53 AMsell$14.32$0.051524182.810.000019459.4M
0x8B6...f76f
0xe2...14ec
02/26/20261:27:53 AMsell$12.87$0.051524164.320.000019458.45M
0x8B6...f76f
0x54...40ff
02/26/20261:26:15 AMsell$74.78$0.051524954.430.0000194549.06M
0x818...f127
0x6d...d846
02/26/20261:25:53 AMsell$74.78$0.051524954.440.0000194549.06M
0x818...f127
0x0f...8ab0
02/26/20261:24:49 AMsell$10.73$0.051533136.180.000019457M
0x818...f127
0xcf...4a30
02/26/20261:24:35 AMsell$17.43$0.051533221.20.0000194511.37M
0x8B6...f76f
0x1b...4c7f
02/26/20261:22:00 AMsell$0.3504$0.0515334.440.00001945228,515.63
0x580...4bed
0x18...ee37
02/26/20261:21:49 AMsell$1.5$0.05153319.090.00001945981,461.29
0x464...2c91
0x23...6ae6
02/26/20261:21:49 AMsell$3.87$0.05153349.120.000019452.53M
0x03a...5770
0x2e...ae39
02/26/20261:21:22 AMbuy$7.81$0.05154299.20.000019575.07M
0x6Bf...3915
0xdb...de1d
02/26/20261:20:51 AMbuy$7.77$0.05153399.20.000019575.07M
0x6Bf...3915
0xfe...f22b