WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051018
Price
0.0000176 WCRO
TVL
$31.46M
MKT CAP
$103.5M
5m
0.60%
1h
-0.64%
4h
-0.14%
24h
-1.76%
Share
TXNS
688
Buys
636
Sells
52
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.49T
Pooled WCRO:
$271.86M

VVS/WCRO price stats on Cronos

As of June 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001018. VVS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $39,212.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,500,177.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,456,951.02. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,456,951.02.

The total transactions of VVS/WCRO is 688 in the last 24 hours, 636 of which are buy transactions, and 52 are sales transactions.

VVS/WCRO pool has a trading volume of $39,212.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000176, captured at 9:33 AM UTC.

The price of converting 1 VVS to USD is $0.000001018 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20269:30:02 AMbuy$0.001471$0.0510180.025430.00001761,444.77
0xB2D...d729
0xa0...7f61
06/19/20269:26:46 AMsell$0.6854$0.05101211.840.00001749677,152.27
0x9d4...50bA
0xa8...9aa2
06/19/20269:00:01 AMbuy$0.001471$0.0510180.025410.00001761,443.95
0xB2D...d729
0xf4...0da8
06/19/20268:30:01 AMbuy$0.001479$0.0510240.025410.00001761,443.92
0xB2D...d729
0x6e...a19c
06/19/20268:00:01 AMbuy$0.001468$0.0510160.025430.00001761,445.13
0xB2D...d729
0x80...8cc6
06/19/20267:52:46 AMsell$0.05207$0.0510090.90210.0000174951,562.34
0x187...7629
0x3a...c1ca
06/19/20267:46:37 AMbuy$46.65$0.051016808.070.000017645.91M
0x072...8d26
0xad...622d
06/19/20267:40:01 AMbuy$20.26$0.051022348.730.000017619.81M
0x227...11A6
0xb8...f170
06/19/20267:39:53 AMbuy$40.52$0.051022697.470.000017639.63M
0x227...11A6
0x2d...179d
06/19/20267:38:21 AMbuy$229.93$0.0510163,981.610.0000176226.22M
0x227...11A6
0xa5...6bb5
06/19/20267:38:10 AMbuy$7.21$0.0510161250.00001767.1M
0x713...5c48
0x0b...d811
06/19/20267:35:51 AMbuy$91.17$0.0510171,577.340.000017689.62M
0x00E...9B4E
0xf0...f634
06/19/20267:30:04 AMbuy$0.001466$0.0510170.025360.00001761,441.35
0xB2D...d729
0x8f...ac1b
06/19/20267:00:02 AMbuy$0.001473$0.0510230.025350.00001761,440.51
0xB2D...d729
0xa2...7359
06/19/20266:47:48 AMbuy$20.26$0.051023348.510.000017619.8M
0x227...11A6
0x6e...c55c
06/19/20266:40:18 AMbuy$2.97$0.05102351.110.00001762.9M
0x584...aC8B
0xd4...8dcb
06/19/20266:38:20 AMbuy$2.98$0.05102351.260.00001762.91M
0x584...aC8B
0x67...219f
06/19/20266:38:04 AMbuy$91.17$0.0510231,568.330.000017689.11M
0x227...11A6
0xbe...9fbc
06/19/20266:35:20 AMbuy$6.23$0.051023107.320.00001766.1M
0x584...aC8B
0x01...241a
06/19/20266:32:16 AMbuy$1.69$0.05102329.230.00001761.66M
0x584...aC8B
0x1a...4027