Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.6M
VVS/WCRO price stats on Cronos
As of August 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009435. VVS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $7,509.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,896,472.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,377,189.89. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,377,189.89.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $7,509.68 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001731, captured at 5:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009435 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:19:49 PM | buy | $62.76 | $0.069435 | 1,152.08 | 0.00001731 | 66.53M | 0x85...6d85 | |
| 08/03/2026 | 5:10:39 PM | sell | $54.01 | $0.069378 | 991.45 | 0.00001721 | 57.6M | 0xe8...b561 | |
| 08/03/2026 | 4:59:59 PM | buy | $0.001029 | $0.069435 | 0.0189 | 0.00001731 | 1,091.51 | 0xce...09a8 | |
| 08/03/2026 | 4:48:18 PM | sell | $12.57 | $0.06938 | 230.68 | 0.00001721 | 13.4M | 0x9d...e78c | |
| 08/03/2026 | 4:37:42 PM | sell | $9.5 | $0.069379 | 174.5 | 0.00001721 | 10.14M | 0x76...a67c | |
| 08/03/2026 | 4:31:41 PM | buy | $10.08 | $0.069488 | 183.98 | 0.00001731 | 10.62M | 0xa1...02db | |
| 08/03/2026 | 4:30:41 PM | buy | $10.08 | $0.069488 | 183.98 | 0.00001731 | 10.62M | 0xef...d7ee | |
| 08/03/2026 | 4:30:03 PM | buy | $0.07384 | $0.069488 | 1.34 | 0.00001731 | 77,829.13 | 0xed...7e09 | |
| 08/03/2026 | 4:30:01 PM | buy | $0.001036 | $0.069488 | 0.01891 | 0.00001731 | 1,092.07 | 0x7c...7b25 | |
| 08/03/2026 | 4:09:56 PM | buy | $0.05432 | $0.069483 | 0.992 | 0.00001731 | 57,281.6 | 0x31...91f0 | |
| 08/03/2026 | 4:00:02 PM | buy | $0.001037 | $0.069482 | 0.01894 | 0.00001731 | 1,093.76 | 0x84...6aad | |
| 08/03/2026 | 3:51:02 PM | sell | $11.18 | $0.069424 | 204.39 | 0.00001721 | 11.87M | 0x6b...ba4f | |
| 08/03/2026 | 3:47:27 PM | sell | $0.973 | $0.069422 | 17.77 | 0.00001721 | 1.03M | 0xdb...6927 | |
| 08/03/2026 | 3:39:43 PM | buy | $0.02736 | $0.069479 | 0.5 | 0.00001731 | 28,871.73 | 0xff...5b14 | |
| 08/03/2026 | 3:38:45 PM | buy | $0.05331 | $0.069488 | 0.974 | 0.00001733 | 56,187.04 | 0x6f...7dd4 | |
| 08/03/2026 | 3:38:40 PM | sell | $0.03032 | $0.069422 | 0.554 | 0.00001721 | 32,187.16 | 0xf0...713d | |
| 08/03/2026 | 3:33:13 PM | sell | $1.92 | $0.069421 | 35.13 | 0.00001721 | 2.04M | 0x3a...f670 | |
| 08/03/2026 | 3:30:00 PM | buy | $0.001034 | $0.069478 | 0.0189 | 0.00001731 | 1,091.6 | 0xae...61b9 | |
| 08/03/2026 | 3:13:09 PM | sell | $19.56 | $0.069442 | 356.64 | 0.00001721 | 20.72M | 0xbe...2c94 | |
| 08/03/2026 | 3:07:26 PM | sell | $34.81 | $0.06945 | 634.15 | 0.00001721 | 36.84M | 0x8a...5497 |