WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052145
Price
0.00002005 WCRO
TVL
$70.64M
MKT CAP
$218.1M
5m
-0.42%
1h
0.34%
4h
-0.31%
24h
-2.87%
Share
TXNS
636
Buys
469
Sells
167
Volume
52K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$330.06M

VVS/WCRO price stats on Cronos

As of December 5, 2025, the current price of VVS token on DEX VVS Finance is $0.000002145. VVS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $52,346.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $218,077,291.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $70,635,029.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $70,635,029.07.

The total transactions of VVS/WCRO is 636 in the last 24 hours, 469 of which are buy transactions, and 167 are sales transactions.

VVS/WCRO pool has a trading volume of $52,346.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 1:39 AM UTC.

The price of converting 1 VVS to USD is $0.000002145 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/05/20251:36:08 AMsell$180.98$0.0521451,691.430.0000200584.35M
0xb02...600e
0x39...dda5
12/05/20251:31:17 AMsell$87.46$0.052132822.320.0000200541.01M
0xF74...4602
0xf0...bab7
12/05/20251:30:02 AMbuy$0.0003293$0.0521540.0030830.00002017152.85
0xc75...7F02
0x3e...14c5
12/05/20251:30:02 AMbuy$0.3845$0.0521543.60.00002017178,455.15
0xc75...7F02
0x3e...14c5
12/05/20251:29:38 AMsell$300.34$0.0521412,812.090.00002005140.24M
0x227...11A6
0x22...666d
12/05/20251:11:15 AMbuy$21.18$0.0521372000.000020179.91M
0xe38...7E26
0x25...621e
12/05/20251:10:02 AMbuy$512.72$0.0521514,808.050.00002017238.34M
0x216...adD2
0x46...1852
12/05/20251:04:35 AMbuy$19.16$0.052138180.790.000020178.96M
0x6E0...e1d2
0x16...6909
12/05/20251:00:01 AMbuy$0.3807$0.0521383.590.00002017178,058.43
0xc75...7F02
0x39...f413
12/05/20251:00:01 AMbuy$0.0003263$0.0521380.0030790.00002017152.63
0xc75...7F02
0x39...f413
12/05/202512:58:18 AMbuy$28$0.052138264.180.0000201713.1M
0x227...11A6
0x16...b813
12/05/202512:54:31 AMbuy$20.13$0.052138189.990.000020179.42M
0x227...11A6
0xf5...2f69
12/05/202512:53:02 AMbuy$39.74$0.0521383750.0000201718.59M
0xB15...F775
0xd8...37b8
12/05/202512:52:56 AMbuy$65.27$0.052138615.80.0000201730.53M
0x797...0D51
0xbb...aaf1
12/05/202512:47:31 AMbuy$11.53$0.052138108.780.000020175.39M
0x797...0D51
0xf6...a91e
12/05/202512:32:10 AMbuy$20.98$0.052138197.960.000020179.81M
0x227...11A6
0xe6...c53d
12/05/202512:31:12 AMbuy$10.98$0.052138103.60.000020175.14M
0xE92...629e
0x5a...7660
12/05/202512:30:02 AMbuy$0.0003286$0.052150.0030820.00002017152.81
0xc75...7F02
0x2c...a1ee
12/05/202512:30:02 AMbuy$0.3834$0.052153.590.00002017178,293.3
0xc75...7F02
0x2c...a1ee
12/05/202512:26:48 AMbuy$20.25$0.052151900.000020179.42M
0x227...11A6
0x7d...3ccb