WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068704
Price
0.00001601 WCRO
TVL
$28.23M
MKT CAP
$88.5M
5m
-0.59%
1h
-1.16%
4h
-0.93%
24h
-1.68%
Share
TXNS
286
Buys
143
Sells
143
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.17T
Pooled WCRO:
$259.63M

VVS/WCRO price stats on Cronos

As of October 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008704. VVS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $16,329.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $88,467,235.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,226,275.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,226,275.84.

The total transactions of VVS/WCRO is 286 in the last 24 hours, 143 of which are buy transactions, and 143 are sales transactions.

VVS/WCRO pool has a trading volume of $16,329.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001601, captured at 1:00 PM UTC.

The price of converting 1 VVS to USD is $0.0000008704 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/202612:57:38 PMsell$0.51$0.0687049.380.00001601585,987.38
0xdC5...0638
0x0a...84ad
10/25/202612:54:47 PMsell$1.08$0.06870419.880.000016011.24M
0xdC5...0638
0x0f...e3b4
10/25/202612:53:04 PMsell$0.5222$0.0687039.60.00001601600,000
0x402...1316
0xde...afe1
10/25/202612:51:50 PMbuy$25.27$0.0687554650.000016128.87M
0x022...a70a
0x0b...4db0
10/25/202612:47:52 PMbuy$5.32$0.068755980.00001616.08M
0x108...A9b1
0xdb...3a85
10/25/202612:47:22 PMbuy$14.3$0.068755263.090.000016116.33M
0x072...8d26
0x5f...dbb2
10/25/202612:47:15 PMbuy$19.5$0.068705360.890.000016122.4M
0x516...39A9
0x07...a874
10/25/202612:45:46 PMbuy$7.98$0.068705147.840.00001619.18M
0x9AA...CF25
0x39...b9f3
10/25/202612:45:12 PMbuy$76.85$0.0687111,421.290.000016188.23M
0x604...D127
0x4f...b066
10/25/202612:45:12 PMbuy$8$0.068711147.940.00001619.18M
0x604...D127
0x98...9f24
10/25/202612:45:12 PMbuy$7.67$0.068711141.920.00001618.81M
0x41E...fD50
0x83...0eb4
10/25/202612:45:12 PMbuy$39.07$0.068711722.650.000016144.86M
0x604...D127
0x88...69e0
10/25/202612:45:11 PMbuy$152.01$0.0687112,8110.0000161174.5M
0x41E...fD50
0x89...dd79
10/25/202612:42:51 PMsell$12.91$0.068717237.120.0000160114.81M
0xCe6...60A0
0x73...f752
10/25/202612:42:51 PMbuy$3.12$0.06877357.470.000016113.57M
0xCe7...6b6F
0x6a...f804
10/25/202612:38:56 PMsell$12.75$0.068717234.210.0000160114.63M
0xf64...EE4C
0x91...9c49
10/25/202612:38:49 PMsell$12.74$0.068717234.090.0000160114.62M
0xf64...EE4C
0x2b...13ce
10/25/202612:38:33 PMsell$12.75$0.068718234.330.0000160114.64M
0xf64...EE4C
0x9e...afec
10/25/202612:38:22 PMsell$12.75$0.068718234.210.0000160114.63M
0xf64...EE4C
0xe4...c57e
10/25/202612:38:17 PMsell$12.74$0.068718234.090.0000160114.62M
0xf64...EE4C
0x7e...2d51