WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051113
Price
0.00001633 WCRO
TVL
$35.61M
MKT CAP
$113.1M
5m
0%
1h
0.49%
4h
0.20%
24h
4.24%
Share
TXNS
319
Buys
59
Sells
260
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.41M

VVS/WCRO price stats on Cronos

As of October 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001113. VVS price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $12,012.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,127,806.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,614,623.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,614,623.29.

The total transactions of VVS/WCRO is 319 in the last 24 hours, 59 of which are buy transactions, and 260 are sales transactions.

VVS/WCRO pool has a trading volume of $12,012.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 1:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001113 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20261:04:37 PMbuy$3.42$0.05111350.350.000016333.08M
0x5e4...b6C3
0x34...789f
10/04/202612:42:07 PMsell$1.35$0.05110719.850.000016241.22M
0x2d1...88EC
0x04...9e50
10/04/202612:01:10 PMsell$0.3434$0.0511095.020.00001624309,527.16
0x54a...B30E
0xae...7305
10/04/202611:56:02 AMsell$30.14$0.051109441.160.0000162427.16M
0x77e...a23b
0xc3...0da1
10/04/202611:55:33 AMsell$0.305$0.0511094.460.00001624274,922.87
0x03E...F2A2
0xd0...ccb0
10/04/202611:46:38 AMsell$1.41$0.0511120.620.000016241.27M
0x05C...97C6
0x7a...9c48
10/04/202611:41:26 AMsell$0.3929$0.0511115.730.00001624353,376.02
0x44d...Dc02
0xa8...7208
10/04/202611:41:15 AMsell$0.2063$0.0511113.010.00001624185,542.84
0x44d...Dc02
0xea...8fd3
10/04/202611:40:40 AMsell$0.9426$0.05111113.760.00001624847,726.58
0x44d...Dc02
0x88...cbbd
10/04/202611:39:56 AMsell$0.1031$0.0511111.50.0000162492,739.25
0x63d...85bd
0x26...9af3
10/04/202611:39:44 AMsell$0.4058$0.0511115.920.00001624365,007.21
0x63d...85bd
0xb4...0e53
10/04/202611:18:33 AMbuy$68.46$0.0511181,0000.0000163361.2M
0x60c...A605
0x07...132d
10/04/202610:54:09 AMsell$36.75$0.051121532.520.0000162432.79M
0xdDA...e202
0xba...cfd0
10/04/202610:54:09 AMsell$20.47$0.051121296.640.0000162418.26M
0xdDA...e202
0xd4...ce7e
10/04/202610:52:47 AMsell$0.842$0.05112112.20.00001624751,155.26
0xdB9...01F2
0xe2...3e7c
10/04/202610:40:18 AMsell$379.36$0.051125,5000.00001624338.62M
0x381...3B4A
0xee...5b5a
10/04/202610:39:35 AMsell$0.2041$0.0511132.970.00001624183,321.9
0xfE0...B02a
0xd6...d442
10/04/202610:32:41 AMsell$3.46$0.05111350.50.000016233.11M
0x9C9...1754
0x76...042c
10/04/202610:30:33 AMsell$67.82$0.051119984.20.0000162460.59M
0x781...FB88
0x99...624e
10/04/202610:30:33 AMsell$158.51$0.0511192,3000.00001624141.6M
0xe00...bb6a
0x06...fb1b