WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06973
Price
0.00001693 WCRO
TVL
$30.73M
MKT CAP
$98.9M
5m
0%
1h
-0.49%
4h
0.25%
24h
0.48%
Share
TXNS
392
Buys
152
Sells
240
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.37M

VVS/WCRO price stats on Cronos

As of August 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000000973. VVS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $21,619.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,895,607.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,731,066.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,731,066.94.

The total transactions of VVS/WCRO is 392 in the last 24 hours, 152 of which are buy transactions, and 240 are sales transactions.

VVS/WCRO pool has a trading volume of $21,619.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 12:51 AM UTC.

The price of converting 1 VVS to USD is $0.000000973 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/202612:46:00 AMsell$6.64$0.06973115.670.000016936.83M
0xBf5...9F26
0x24...179d
08/30/202612:37:56 AMsell$7.23$0.069787125.180.000016937.39M
0xBf5...9F26
0xf6...31c8
08/30/202612:30:04 AMbuy$0.0001664$0.0698460.0028790.00001703169.07
0xB2D...d729
0x51...3b31
08/30/202612:19:46 AMsell$6.68$0.069786115.680.000016936.83M
0x767...3671
0x3a...40f2
08/30/202612:18:24 AMsell$5.14$0.06978489.010.000016935.26M
0x076...3dF8
0xd1...63d6
08/30/202612:00:00 AMbuy$0.0001648$0.0697810.002870.00001703168.5
0xB2D...d729
0x9b...c55e
08/29/202611:58:46 PMbuy$0.02871$0.0697810.50.0000170329,353.85
0xDCc...20Db
0xd6...9d32
08/29/202611:51:01 PMsell$150.44$0.0697782,605.030.00001693153.86M
0x227...11A6
0x65...1975
08/29/202611:49:45 PMsell$6.5$0.069778112.70.000016936.66M
0x2bc...3b49
0xba...36c3
08/29/202611:39:55 PMsell$12.35$0.069766214.220.0000169312.65M
0x27D...D0D6
0x45...5a8b
08/29/202611:39:43 PMsell$5.67$0.06976698.450.000016935.81M
0x27D...D0D6
0x3e...3edb
08/29/202611:39:35 PMsell$6.45$0.069766111.840.000016936.61M
0x27D...D0D6
0x4f...fbd6
08/29/202611:39:24 PMsell$21.06$0.069766365.180.0000169321.57M
0x227...11A6
0x2e...57ab
08/29/202611:30:02 PMbuy$0.0001655$0.0698190.0028710.00001703168.59
0xB2D...d729
0x7b...50c8
08/29/202611:19:09 PMsell$9.41$0.069757163.430.000016939.65M
0x669...814E
0x36...a286
08/29/202611:09:38 PMbuy$1.98$0.06981334.520.000017032.03M
0xCcf...3503
0x77...5324
08/29/202611:06:53 PMbuy$47.98$0.069754837.930.0000170349.19M
0xAE2...9b47
0xc2...c4ee
08/29/202611:00:03 PMbuy$0.0001656$0.0698120.0028740.00001703168.77
0xB2D...d729
0xa8...a8d7
08/29/202610:59:50 PMsell$0.4219$0.0697547.320.00001693432,563.64
0x63d...85bd
0x05...e5c1
08/29/202610:57:03 PMsell$3.62$0.06975462.860.000016933.71M
0x2bc...3b49
0xe2...f2df