WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051246
Price
0.00001793 WCRO
TVL
$38.17M
MKT CAP
$126.7M
5m
0%
1h
-0.40%
4h
-0.28%
24h
1.29%
Share
TXNS
627
Buys
184
Sells
443
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.35T
Pooled WCRO:
$274.48M

VVS/WCRO price stats on Cronos

As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001246. VVS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $41,745.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,707,159.39. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,166,625.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,166,625.39.

The total transactions of VVS/WCRO is 627 in the last 24 hours, 184 of which are buy transactions, and 443 are sales transactions.

VVS/WCRO pool has a trading volume of $41,745.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 6:03 AM UTC.

The price of converting 1 VVS to USD is $0.000001246 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20266:00:01 AMbuy$0.003159$0.0512460.045430.000017932,534.09
0xB2D...d729
0xb9...70eb
05/24/20265:41:26 AMsell$43.97$0.051246628.720.0000178235.27M
0x776...A3b1
0x55...6ee7
05/24/20265:39:32 AMsell$149.55$0.0512392,151.350.00001782120.7M
0x227...11A6
0x4a...2210
05/24/20265:39:24 AMsell$127.92$0.0512391,840.160.00001782103.24M
0x227...11A6
0x66...f789
05/24/20265:39:16 AMsell$54.69$0.051239786.830.0000178244.14M
0x227...11A6
0x58...e888
05/24/20265:39:07 AMsell$149.55$0.0512392,151.350.00001782120.7M
0x227...11A6
0x20...54b7
05/24/20265:37:02 AMsell$103.57$0.0512461,481.080.0000178283.09M
0x776...A3b1
0xa0...0bf1
05/24/20265:35:55 AMsell$6.57$0.05124693.990.000017825.27M
0x946...554a
0x99...845d
05/24/20265:30:03 AMbuy$0.003176$0.0512510.045510.000017932,538.12
0xB2D...d729
0xa0...c18d
05/24/20265:28:47 AMsell$13.89$0.051244199.090.0000178211.17M
0x584...aC8B
0xa8...fbc0
05/24/20265:23:36 AMsell$33.94$0.051244486.350.0000178227.29M
0x835...32f4
0x0d...e5d2
05/24/20265:23:36 AMbuy$97$0.0512511,389.690.0000179377.5M
0x805...38F2
0x80...df18
05/24/20265:22:22 AMsell$39.51$0.051244566.160.0000178231.76M
0x05e...958A
0x4e...46cf
05/24/20265:19:35 AMsell$46.66$0.051244668.620.0000178237.51M
0xbd6...f316
0xa3...5f0c
05/24/20265:15:49 AMsell$105.33$0.0512361,518.580.0000178285.19M
0x1DA...6Bb5
0x2c...2586
05/24/20265:09:02 AMsell$9.49$0.0512441360.000017827.63M
0x282...cAEb
0xc3...7d30
05/24/20265:08:26 AMsell$1.49$0.05124421.480.000017821.21M
0x107...1e05
0x15...ea0e
05/24/20265:08:23 AMsell$1.49$0.05124421.480.000017821.21M
0x2d1...88EC
0xac...6e9a
05/24/20265:08:17 AMsell$1.12$0.05124416.110.00001782904,034.02
0x133...eDbe
0x57...e342
05/24/20265:08:19 AMsell$1.57$0.05124422.490.000017821.26M
0x2F7...781E
0x94...32b4