WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069884
Price
0.0000173 WCRO
TVL
$30.88M
MKT CAP
$100.5M
5m
0%
1h
-0.93%
4h
-1.53%
24h
-2.07%
Share
TXNS
249
Buys
160
Sells
89
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.35M

VVS/WCRO price stats on Cronos

As of July 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009884. VVS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $15,565.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,465,190.17. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,879,106.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,879,106.22.

The total transactions of VVS/WCRO is 249 in the last 24 hours, 160 of which are buy transactions, and 89 are sales transactions.

VVS/WCRO pool has a trading volume of $15,565.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 6:43 PM UTC.

The price of converting 1 VVS to USD is $0.0000009884 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20266:33:47 PMsell$3.42$0.06988459.920.00001733.46M
0x8dc...393B
0x71...55d8
07/23/20266:30:01 PMbuy$0.001059$0.0699420.018550.000017411,065.62
0xB2D...d729
0x3b...3ff8
07/23/20266:07:58 PMsell$1.09$0.06988219.250.00001731.11M
0x842...E2c9
0x53...f4b9
07/23/20266:03:08 PMsell$2.03$0.06988235.560.00001732.05M
0x128...44dB
0xbe...1816
07/23/20266:03:09 PMsell$4.75$0.06988283.250.00001734.81M
0x283...83b6
0xd7...afec
07/23/20266:02:42 PMbuy$1.01$0.06994217.840.000017411.02M
0xc0c...Dd9F
0x9e...c108
07/23/20266:02:40 PMsell$101.06$0.0698821,769.950.0000173102.26M
0x6E0...e1d2
0xc1...f25f
07/23/20266:00:03 PMbuy$0.001061$0.0699420.018580.000017411,067.21
0xB2D...d729
0x4e...a422
07/23/20265:58:30 PMbuy$16.57$0.069907291.370.0000174116.73M
0x291...c8c9
0x6f...fc7b
07/23/20265:58:30 PMbuy$312.95$0.0699075,5000.00001741315.86M
0x381...3B4A
0x82...6d8b
07/23/20265:58:30 PMbuy$130.87$0.0699072,3000.00001741132.09M
0xe00...bb6a
0x7f...b951
07/23/20265:58:30 PMbuy$7.11$0.0699081250.000017417.18M
0x713...5c48
0x08...bce6
07/23/20265:58:30 PMbuy$187.15$0.0699073,289.190.00001741188.91M
0x40A...af6F
0x14...e2ba
07/23/20265:58:30 PMbuy$3.11$0.06990754.770.000017413.15M
0x19d...2f7D
0x0d...78b8
07/23/20265:58:30 PMbuy$20.46$0.069907359.630.0000174120.65M
0xD7A...Ab35
0x40...75b6
07/23/20265:58:28 PMbuy$137.27$0.0699152,410.40.00001741138.44M
0x7e9...9651
0x49...8951
07/23/20265:58:26 PMbuy$131.32$0.069942,3000.00001741132.11M
0xe00...bb6a
0x6e...13d7
07/23/20265:58:26 PMbuy$7.13$0.0699411250.000017417.18M
0x713...5c48
0x80...3fee
07/23/20265:58:26 PMbuy$314.03$0.069945,5000.00001741315.9M
0x381...3B4A
0x87...4daf
07/23/20265:58:09 PMbuy$71.06$0.0511,236.620.0000174171.03M
0xdDA...e202
0x36...ce8d