Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.63M
VVS/WCRO price stats on Cronos
As of June 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009513. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $11,713.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,696,053.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,412,176.82. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,412,176.82.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 257 in the last 24 hours, 94 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,713.25 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 9:51 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009513 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:30:01 AM | buy | $0.001632 | $0.069513 | 0.03014 | 0.00001757 | 1,715.42 | 0x81...4f45 | |
| 06/29/2026 | 9:00:00 AM | buy | $0.001626 | $0.069498 | 0.03009 | 0.00001757 | 1,712.54 | 0xe8...edb2 | |
| 06/29/2026 | 8:39:50 AM | buy | $2.26 | $0.069488 | 42 | 0.00001757 | 2.39M | 0xf5...44ef | |
| 06/29/2026 | 8:30:02 AM | buy | $0.001629 | $0.069503 | 0.03012 | 0.00001757 | 1,714.42 | 0xb5...15d3 | |
| 06/29/2026 | 8:01:54 AM | buy | $3.79 | $0.069459 | 70.48 | 0.00001757 | 4.01M | 0x82...fd7e | |
| 06/29/2026 | 8:00:02 AM | buy | $0.001628 | $0.069459 | 0.03024 | 0.00001757 | 1,721.05 | 0x85...446c | |
| 06/29/2026 | 7:44:58 AM | sell | $601.81 | $0.069465 | 11,106.03 | 0.00001746 | 635.79M | 0x32...e03e | |
| 06/29/2026 | 7:29:55 AM | buy | $0.001627 | $0.069527 | 0.03002 | 0.00001757 | 1,708.56 | 0x23...1c2a | |
| 06/29/2026 | 7:29:16 AM | sell | $5.25 | $0.06947 | 96.87 | 0.00001746 | 5.55M | 0x0a...9580 | |
| 06/29/2026 | 7:00:01 AM | buy | $0.001634 | $0.069527 | 0.03014 | 0.00001757 | 1,715.16 | 0xdf...3398 | |
| 06/29/2026 | 6:50:40 AM | buy | $43.1 | $0.069468 | 800 | 0.00001757 | 45.52M | 0xc7...3678 | |
| 06/29/2026 | 6:46:37 AM | sell | $0.8993 | $0.069413 | 16.68 | 0.00001746 | 955,408.76 | 0xee...f846 | |
| 06/29/2026 | 6:35:34 AM | sell | $60.18 | $0.069469 | 1,110.13 | 0.00001746 | 63.55M | 0x82...097b | |
| 06/29/2026 | 6:30:00 AM | buy | $0.001631 | $0.069526 | 0.03009 | 0.00001757 | 1,712.28 | 0x49...2f0f | |
| 06/29/2026 | 6:00:02 AM | buy | $0.001632 | $0.06952 | 0.03014 | 0.00001757 | 1,715.08 | 0x7c...088d | |
| 06/29/2026 | 5:30:01 AM | buy | $0.001619 | $0.069451 | 0.0301 | 0.00001757 | 1,713.11 | 0xb4...4deb | |
| 06/29/2026 | 5:13:23 AM | sell | $0.5035 | $0.069396 | 9.36 | 0.00001746 | 535,924.05 | 0x18...b984 | |
| 06/29/2026 | 5:13:11 AM | sell | $3.85 | $0.069396 | 71.64 | 0.00001746 | 4.1M | 0x7f...c3ac | |
| 06/29/2026 | 5:13:11 AM | sell | $1.18 | $0.069396 | 22.08 | 0.00001746 | 1.26M | 0x0d...a0a2 | |
| 06/29/2026 | 5:13:09 AM | buy | $0.1042 | $0.069452 | 1.93 | 0.00001757 | 110,239.23 | 0x66...5097 |