WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069425
Price
0.00001757 WCRO
TVL
$29.14M
MKT CAP
$95.8M
5m
0%
1h
0.65%
4h
-0.72%
24h
-1.07%
Share
TXNS
220
Buys
109
Sells
111
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.62M

VVS/WCRO price stats on Cronos

As of June 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009425. VVS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $9,243.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,796,707.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,139,815.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,139,815.19.

The total transactions of VVS/WCRO is 220 in the last 24 hours, 109 of which are buy transactions, and 111 are sales transactions.

VVS/WCRO pool has a trading volume of $9,243.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 7:25 AM UTC.

The price of converting 1 VVS to USD is $0.0000009425 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20267:00:00 AMbuy$0.00162$0.0694250.030210.000017571,719.71
0xB2D...d729
0x9a...2771
06/30/20266:29:59 AMbuy$0.001627$0.0694770.030160.000017571,716.81
0xB2D...d729
0x92...a5e9
06/30/20266:15:07 AMbuy$100.52$0.0694771,863.70.00001757106.07M
0xE7E...B845
0x3d...4568
06/30/20266:11:01 AMsell$2.36$0.06942143.870.000017462.51M
0x238...6A50
0xfa...bf8a
06/30/20266:10:57 AMsell$3.57$0.06942166.360.000017463.8M
0x037...8dE3
0xa1...397f
06/30/20266:10:52 AMsell$1.15$0.06942121.380.000017461.22M
0x098...3a17
0x1a...0fe0
06/30/20266:10:51 AMsell$3.87$0.06942171.810.000017464.11M
0x889...CA41
0x20...3549
06/30/20266:10:46 AMsell$0.5209$0.0694219.650.00001746552,952.33
0x097...0D38
0xb3...c418
06/30/20266:10:46 AMsell$0.9345$0.06942117.320.00001746991,947.76
0x295...F29B
0xf5...ad5f
06/30/20266:10:43 AMsell$3.87$0.06942171.810.000017464.11M
0x889...CA41
0x46...47af
06/30/20266:10:39 AMsell$2.41$0.06942144.830.000017462.57M
0x164...8847
0xf5...adaa
06/30/20266:10:39 AMsell$2.02$0.06942137.490.000017462.15M
0x889...CA41
0x4f...65bd
06/30/20266:10:34 AMsell$0.8897$0.06942116.490.00001746944,445.68
0x2Be...0E57
0x70...77a9
06/30/20266:10:34 AMsell$4.05$0.06942175.10.000017464.3M
0x889...CA41
0x8a...42a7
06/30/20266:10:29 AMsell$2.94$0.06942154.550.000017463.12M
0x889...CA41
0xea...f965
06/30/20266:10:28 AMsell$1.27$0.06942123.690.000017461.36M
0x2A2...f080
0xfd...dead
06/30/20266:10:30 AMsell$1.31$0.06942124.40.000017461.4M
0x303...d6f9
0x6f...5e2f
06/30/20266:10:24 AMsell$3.87$0.06942171.80.000017464.11M
0x889...CA41
0x88...7000
06/30/20266:10:24 AMsell$1.41$0.06942126.150.000017461.5M
0x1a6...b9E0
0x09...e65e
06/30/20266:00:01 AMbuy$0.001618$0.0694210.030180.000017571,717.74
0xB2D...d729
0xf4...139e