WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051628
Price
0.00001991 WCRO
TVL
$53.68M
MKT CAP
$165.5M
5m
-0.62%
1h
-0.36%
4h
-2.37%
24h
-3.27%
Share
TXNS
938
Buys
676
Sells
262
Volume
179K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$328.21M

VVS/WCRO price stats on Cronos

As of January 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001628. VVS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $179,062.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $165,508,795.37. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $53,678,441.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $53,678,441.84.

The total transactions of VVS/WCRO is 938 in the last 24 hours, 676 of which are buy transactions, and 262 are sales transactions.

VVS/WCRO pool has a trading volume of $179,062.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001991, captured at 10:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001628 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/31/202610:18:43 AMsell$1.71$0.05162820.930.000019911.05M
0x9e0...40c5
0x10...6e26
01/31/202610:16:50 AMsell$1,165.06$0.05163814,160.290.00001991711.05M
0x9e0...40c5
0xfb...49cc
01/31/202610:07:33 AMbuy$1,163.45$0.05163814,223.890.00002003709.96M
0x9e0...40c5
0x84...c0e0
01/31/202610:00:02 AMbuy$0.4768$0.0516415.820.00002003290,578.76
0xB2D...d729
0x1b...8609
01/31/202610:00:02 AMbuy$0.2524$0.0516413.080.00002003153,856.47
0xB2D...d729
0x1b...8609
01/31/20269:50:02 AMbuy$90.65$0.0516411,106.080.0000200355.21M
0x227...11A6
0x42...73b7
01/31/20269:49:52 AMbuy$151.09$0.0516411,843.470.0000200392.02M
0x227...11A6
0x4d...44b6
01/31/20269:39:01 AMsell$7.78$0.05163794.650.000019914.75M
0xbcA...EdEA
0xf2...e939
01/31/20269:35:06 AMsell$829.89$0.05164110,070.230.00001991505.68M
0x699...6dE9
0x1f...0ad1
01/31/20269:32:17 AMsell$300.8$0.0516393,653.990.00001991183.48M
0x227...11A6
0x48...fe63
01/31/20269:31:22 AMsell$0.8156$0.0516369.920.00001991498,579.34
0xa68...66BF
0xfa...9fdd
01/31/20269:30:17 AMsell$3.86$0.05163147.160.000019912.37M
0x07a...5fd1
0x11...cd82
01/31/20269:30:02 AMbuy$0.4757$0.0516345.830.00002003291,094.74
0xB2D...d729
0x41...4dd8
01/31/20269:30:02 AMbuy$0.2518$0.0516343.080.00002003154,129.49
0xB2D...d729
0x41...4dd8
01/31/20269:29:30 AMbuy$9.64$0.051634118.220.000020035.9M
0xbcA...EdEA
0x70...be43
01/31/20269:16:09 AMbuy$0.7227$0.0516498.780.00002003438,242.51
0xbcA...EdEA
0x67...521b
01/31/20269:15:01 AMsell$19.93$0.051629243.690.0000199112.24M
0x227...11A6
0x30...8c94
01/31/20269:13:01 AMsell$897.29$0.05162910,966.470.00001991550.64M
0x227...11A6
0x8c...62be
01/31/20269:11:48 AMbuy$0.2199$0.0516392.680.00002003134,175.86
0x29C...0026
0x1a...1598
01/31/20269:11:43 AMbuy$0.2176$0.0516392.650.00002003132,735.27
0x9D8...65C7
0x9c...8297