WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069055
Price
0.00001707 WCRO
TVL
$28.4M
MKT CAP
$92M
5m
0%
1h
0.16%
4h
-0.10%
24h
6.84%
Share
TXNS
1K
Buys
260
Sells
814
Volume
64K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.73T
Pooled WCRO:
$267.66M

VVS/WCRO price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009055. VVS price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $64,481.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,041,487.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,399,934.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,399,934.79.

The total transactions of VVS/WCRO is 1074 in the last 24 hours, 260 of which are buy transactions, and 814 are sales transactions.

VVS/WCRO pool has a trading volume of $64,481.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001707, captured at 12:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000009055 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/202612:51:21 AMbuy$4.26$0.06905580.360.000017074.71M
0xB16...aFe9
0xd6...36da
08/21/202612:50:55 AMsell$3.29$0.06900162.090.000016963.66M
0x751...7259
0x30...f238
08/21/202612:50:54 AMbuy$8.17$0.069055154.020.000017079.02M
0xB3d...1AE8
0x28...63a1
08/21/202612:50:35 AMbuy$0.08644$0.0690551.620.0000170795,459.27
0x283...83b6
0x83...c4d4
08/21/202612:50:34 AMsell$1.6$0.06900130.220.000016961.78M
0x128...44dB
0x96...3fcd
08/21/202612:50:34 AMbuy$4.72$0.06905588.980.000017075.21M
0xB16...aFe9
0x89...b079
08/21/202612:50:19 AMbuy$7.15$0.069055134.960.000017077.91M
0xB16...aFe9
0x66...568e
08/21/202612:49:28 AMsell$3.35$0.06900163.190.000016963.72M
0x751...7259
0x4d...07eb
08/21/202612:49:28 AMsell$1.39$0.06900126.210.000016961.54M
0x0fF...a8cF
0xb9...b408
08/21/202612:49:27 AMbuy$8.34$0.069055157.270.000017079.21M
0xb50...B9ea
0x72...1a9f
08/21/202612:49:06 AMbuy$5.16$0.06905597.280.000017075.7M
0xb3c...598C
0x2b...7f67
08/21/202612:37:41 AMsell$7.49$0.069006141.270.000016968.33M
0x098...37aE
0xaa...4207
08/21/202612:37:24 AMsell$29.44$0.069007554.760.0000169632.69M
0x9A0...F3eB
0x99...a599
08/21/202612:30:03 AMbuy$0.0001562$0.0690560.0029440.00001707172.51
0xB2D...d729
0xc6...a247
08/21/202612:26:23 AMsell$43.99$0.069056824.350.0000169648.58M
0xD5D...918c
0x91...7eb8
08/21/202612:26:07 AMbuy$6.67$0.069111250.000017077.32M
0x70F...082b
0xb9...ec72
08/21/202612:25:01 AMsell$44.01$0.069056824.620.0000169648.6M
0xD5D...918c
0x1f...c318
08/21/202612:23:40 AMsell$33.01$0.069056618.640.0000169636.46M
0xD5D...918c
0xd5...dd1c
08/21/202612:20:57 AMsell$24.57$0.069055460.40.0000169627.13M
0x6fA...8ff4
0xe8...3d5b
08/21/202612:00:03 AMbuy$0.0001572$0.0691010.0029490.00001707172.79
0xB2D...d729
0xf8...7ccc