WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051005
Price
0.00001741 WCRO
TVL
$31.23M
MKT CAP
$102.2M
5m
0%
1h
0.05%
4h
-0.39%
24h
-0.90%
Share
TXNS
210
Buys
130
Sells
80
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.35M

VVS/WCRO price stats on Cronos

As of July 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001005. VVS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,628.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,220,392.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,230,717.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,230,717.07.

The total transactions of VVS/WCRO is 210 in the last 24 hours, 130 of which are buy transactions, and 80 are sales transactions.

VVS/WCRO pool has a trading volume of $9,628.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 4:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001005 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20264:30:02 AMbuy$0.001073$0.0510050.018580.000017411,067.11
0xB2D...d729
0x64...0502
07/23/20264:00:02 AMbuy$0.001073$0.0510050.018590.000017411,067.67
0xB2D...d729
0x0c...d950
07/23/20263:58:53 AMsell$1.04$0.06999318.090.00001731.05M
0x14c...bF1f
0xc9...c463
07/23/20263:58:47 AMbuy$1.69$0.05100529.40.000017411.69M
0x03E...F2A2
0xbf...c898
07/23/20263:30:01 AMbuy$0.001072$0.0510050.018560.000017411,066.48
0xB2D...d729
0xdf...349c
07/23/20263:20:46 AMbuy$132.06$0.0699982,3000.00001741132.09M
0xe00...bb6a
0xe1...2902
07/23/20263:10:04 AMbuy$316.19$0.0515,5000.00001741315.88M
0x381...3B4A
0x96...d1aa
07/23/20263:00:02 AMbuy$0.001074$0.0510070.018570.000017411,067.11
0xB2D...d729
0x01...53b7
07/23/20262:30:02 AMbuy$0.001068$0.0510010.018570.000017411,066.98
0xB2D...d729
0x71...1fb5
07/23/20262:29:25 AMbuy$12.07$0.0510012100.0000174112.06M
0x9B1...dd2A
0x6f...7e4b
07/23/20262:26:45 AMbuy$132.25$0.0510012,3000.00001741132.1M
0xe00...bb6a
0xb2...5252
07/23/20262:09:57 AMbuy$63.97$0.0510071,105.330.0000174163.49M
0xBC5...bEd3
0x36...c6f8
07/23/20262:09:40 AMbuy$2.99$0.05100751.660.000017412.97M
0x669...60Ce
0x56...0b38
07/23/20262:01:48 AMbuy$727.08$0.05100112,636.90.0000174725.9M
0x16F...DE29
0x12...499f
07/23/20262:01:48 AMbuy$679.31$0.05100111,806.740.00001741678.16M
0x16F...DE29
0x12...499f
07/23/20262:00:21 AMbuy$132.53$0.0510032,3000.0000174132.13M
0xe00...bb6a
0x20...88d1
07/23/20262:00:02 AMbuy$0.001071$0.0510030.018580.00001741,067.78
0xB2D...d729
0xa6...d917
07/23/20261:30:01 AMbuy$0.001071$0.0510030.018580.00001741,067.73
0xB2D...d729
0xb1...d8a2
07/23/20261:17:12 AMbuy$6.41$0.051003111.370.00001746.4M
0x669...60Ce
0x7c...f2a3
07/23/20261:00:39 AMbuy$319.04$0.0510095,5000.0000174315.96M
0x381...3B4A
0x7f...f1e9