WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051239
Price
0.00001793 WCRO
TVL
$37.94M
MKT CAP
$126M
5m
0%
1h
-0.03%
4h
1.73%
24h
-0.48%
Share
TXNS
516
Buys
219
Sells
297
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.35T
Pooled WCRO:
$274.54M

VVS/WCRO price stats on Cronos

As of May 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001239. VVS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $39,251.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,984,439.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,939,808.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,939,808.33.

The total transactions of VVS/WCRO is 516 in the last 24 hours, 219 of which are buy transactions, and 297 are sales transactions.

VVS/WCRO pool has a trading volume of $39,251.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 3:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001239 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20263:32:20 PMbuy$1.29$0.05123918.720.000017931.04M
0x2d1...88EC
0x76...d189
05/23/20263:32:18 PMsell$25.04$0.051232362.470.0000178320.33M
0x6Bf...3915
0xbb...f914
05/23/20263:32:18 PMbuy$9.48$0.051239137.270.000017937.65M
0x6bf...70c8
0x84...e8f6
05/23/20263:31:01 PMbuy$12.43$0.0512391800.0000179310.03M
0x6Bf...3915
0xe7...3c89
05/23/20263:30:13 PMbuy$17.27$0.0512392500.0000179313.94M
0x6Bf...3915
0xb0...d72b
05/23/20263:30:02 PMbuy$0.003145$0.0512390.045520.000017932,537.54
0xB2D...d729
0xa0...b52f
05/23/20263:29:53 PMbuy$13.81$0.0512392000.0000179311.15M
0x6Bf...3915
0xc1...4444
05/23/20263:28:24 PMsell$13.88$0.0512322010.0000178311.27M
0x9d3...321C
0xf6...9dfc
05/23/20263:27:42 PMbuy$7.71$0.051239111.590.000017936.22M
0x889...CA41
0x05...e5f9
05/23/20263:27:01 PMbuy$6.85$0.05123999.20.000017935.53M
0x6Bf...3915
0x27...22de
05/23/20263:26:44 PMsell$44.98$0.051232651.070.0000178336.51M
0xC6a...16f6
0x95...0156
05/23/20263:00:00 PMbuy$0.003138$0.0512390.045420.000017932,532.05
0xB2D...d729
0x1f...50c4
05/23/20262:35:50 PMbuy$2.33$0.05123933.740.000017931.88M
0x0dC...bBCc
0x76...ba2b
05/23/20262:35:49 PMsell$3.28$0.05123247.590.000017832.67M
0x52A...2a13
0x16...fa5a
05/23/20262:30:02 PMbuy$0.003141$0.0512390.045440.000017932,533.41
0xB2D...d729
0x50...0785
05/23/20262:00:03 PMbuy$0.003127$0.0512330.045490.000017932,536.17
0xB2D...d729
0xdd...b24d
05/23/20261:57:41 PMsell$12.58$0.051225183.140.0000178310.27M
0x889...CA41
0x86...3efc
05/23/20261:54:24 PMsell$15.19$0.051225221.060.0000178312.4M
0x584...aC8B
0xfd...db43
05/23/20261:51:07 PMsell$12.64$0.051231183.140.0000178310.27M
0x889...CA41
0xb4...6c29
05/23/20261:30:02 PMbuy$0.003127$0.0512340.045430.000017932,532.79
0xB2D...d729
0x6a...fa5c