WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051491
Price
0.00001952 WCRO
TVL
$43.95M
MKT CAP
$151.6M
5m
-0.60%
1h
-0.06%
4h
-0.03%
24h
-3.14%
Share
TXNS
801
Buys
403
Sells
398
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.63M

VVS/WCRO price stats on Cronos

As of February 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001491. VVS price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $39,161.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,617,396.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,953,977.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,953,977.64.

The total transactions of VVS/WCRO is 801 in the last 24 hours, 403 of which are buy transactions, and 398 are sales transactions.

VVS/WCRO pool has a trading volume of $39,161.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 11:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001491 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/202611:48:27 AMsell$19.93$0.051491260.960.0000195213.37M
0x227...11A6
0x06...b880
02/13/202611:46:41 AMsell$19.93$0.051491260.960.0000195213.37M
0x227...11A6
0x3c...3ef8
02/13/202611:46:32 AMsell$19.93$0.051491260.960.0000195213.37M
0x227...11A6
0xf7...d8ab
02/13/202611:44:21 AMsell$149.55$0.0514911,957.280.00001952100.25M
0x227...11A6
0xcd...bafe
02/13/202611:42:04 AMbuy$0.0764$0.051510.0000196450,911.45
0x175...a953
0x6d...8045
02/13/202611:40:47 AMsell$20.1$0.051491263.170.0000195213.48M
0x227...11A6
0x81...a0a5
02/13/202611:38:52 AMsell$19.93$0.051491260.960.0000195213.37M
0x227...11A6
0x9a...2be3
02/13/202611:35:23 AMsell$19.94$0.051491260.960.0000195213.37M
0x227...11A6
0x12...5b00
02/13/202611:32:17 AMbuy$0.0764$0.051510.0000196450,911.17
0x175...a953
0xed...bceb
02/13/202611:31:45 AMsell$19.94$0.051491260.960.0000195213.37M
0x227...11A6
0xe6...ffe6
02/13/202611:28:17 AMsell$19.94$0.051491260.960.0000195213.37M
0x227...11A6
0x12...dd5e
02/13/202611:25:31 AMbuy$1.97$0.051525.880.000019641.32M
0xc77...475D
0xc0...9af4
02/13/202611:23:25 AMsell$19.94$0.051491260.960.0000195213.37M
0x227...11A6
0x9f...b5bf
02/13/202611:21:31 AMsell$19.94$0.051491260.960.0000195213.37M
0x227...11A6
0xac...00a6
02/13/202611:19:23 AMsell$19.94$0.051492260.940.0000195213.36M
0x227...11A6
0x0f...5fa3
02/13/202611:18:52 AMbuy$15.16$0.051501198.40.0000196410.1M
0x6Bf...3915
0x3a...6669
02/13/202611:08:15 AMsell$19.94$0.051492260.840.0000195213.36M
0x227...11A6
0x71...2989
02/13/202611:06:39 AMsell$19.94$0.051492260.840.0000195213.36M
0x227...11A6
0xaa...4ae7
02/13/202611:04:52 AMsell$19.94$0.051492260.840.0000195213.36M
0x227...11A6
0xaa...4e1a
02/13/202611:01:44 AMsell$20.73$0.051492271.20.0000195213.89M
0x227...11A6
0x8f...2e87