WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05198
Price
0.00001996 WCRO
TVL
$65.25M
MKT CAP
$201.3M
5m
0%
1h
-0.52%
4h
0.01%
24h
-2.90%
Share
TXNS
473
Buys
159
Sells
314
Volume
64K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.93M

VVS/WCRO price stats on Cronos

As of January 13, 2026, the current price of VVS token on DEX VVS Finance is $0.00000198. VVS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $64,195.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $201,281,235.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,245,184.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,245,184.18.

The total transactions of VVS/WCRO is 473 in the last 24 hours, 159 of which are buy transactions, and 314 are sales transactions.

VVS/WCRO pool has a trading volume of $64,195.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001996, captured at 3:48 AM UTC.

The price of converting 1 VVS to USD is $0.00000198 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/13/20263:34:59 AMsell$0.00002894$0.051980.00029180.0000199614.61
0x70F...082b
0xfd...6770
01/13/20263:31:31 AMsell$20.05$0.051992200.990.0000199610.07M
0x227...11A6
0x52...9d44
01/13/20263:30:26 AMsell$20.05$0.051992200.990.0000199610.07M
0x227...11A6
0x49...adc3
01/13/20263:30:00 AMsell$20.06$0.051992201.050.0000199610.07M
0x227...11A6
0xe9...77fb
01/13/20263:29:10 AMsell$19.94$0.051978201.290.0000199610.08M
0x227...11A6
0x1a...5318
01/13/20263:27:26 AMsell$2.03$0.05197920.520.000019961.03M
0xf72...51e4
0x41...aaa1
01/13/20263:26:28 AMsell$35.34$0.051979356.610.0000199617.86M
0x227...11A6
0x8c...13cc
01/13/20263:22:41 AMbuy$2.76$0.05199127.880.000020081.39M
0x704...6fD1
0xfc...f110
01/13/20263:11:21 AMsell$19.94$0.051979201.170.0000199610.07M
0x227...11A6
0xaf...6b6c
01/13/20263:03:11 AMsell$19.94$0.051979201.170.0000199610.07M
0x227...11A6
0x14...0fa7
01/13/20262:57:28 AMsell$0.05447$0.0519790.54940.0000199627,516.44
0x6Bf...3915
0x7f...5947
01/13/20262:55:10 AMsell$99.48$0.0519791,003.490.0000199650.25M
0x86b...8ab8
0x1e...4810
01/13/20262:54:29 AMsell$0.2897$0.0519792.920.00001996146,384.89
0xC6B...1932
0x5a...101d
01/13/20262:53:15 AMsell$89.72$0.051979904.950.0000199645.32M
0x227...11A6
0x12...4c37
01/13/20262:40:45 AMsell$1.3$0.0519913.090.00001996655,932.36
0x7DA...2Ad3
0x55...3d73
01/13/20262:32:58 AMsell$90.2$0.05199904.840.0000199645.31M
0x227...11A6
0x48...9617
01/13/20262:30:07 AMsell$89.66$0.051978904.810.0000199645.31M
0x227...11A6
0x9b...d263
01/13/20262:29:20 AMsell$88.95$0.05198897.010.0000199644.92M
0x227...11A6
0x5d...51ee
01/13/20262:29:09 AMsell$89.73$0.05198904.810.0000199645.31M
0x227...11A6
0x37...4df8
01/13/20262:25:46 AMsell$159.98$0.051981,613.270.0000199680.79M
0x53C...4e15
0xa1...439b