Info about VVS-WCRO pair
- Pooled VVS:
- 15.67T
- Pooled WCRO:
- $268.71M
VVS/WCRO price stats on Cronos
As of August 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007925. VVS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $46,391.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,551,941.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,757,988.23. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,757,988.23.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 268 in the last 24 hours, 182 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $46,391.84 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000172, captured at 12:41 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000007925 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:30:02 AM | buy | $0.000131 | $0.067925 | 0.002844 | 0.0000172 | 165.36 | 0xc5...73f7 | |
| 08/19/2026 | 12:00:02 AM | buy | $0.0001318 | $0.067973 | 0.002845 | 0.0000172 | 165.41 | 0x9c...bb29 | |
| 08/18/2026 | 11:30:01 PM | buy | $0.0001313 | $0.067942 | 0.002845 | 0.0000172 | 165.41 | 0xe8...e600 | |
| 08/18/2026 | 11:30:01 PM | buy | $0.05664 | $0.067942 | 1.22 | 0.0000172 | 71,323 | 0x03...adea | |
| 08/18/2026 | 11:00:00 PM | buy | $0.0001314 | $0.067942 | 0.002847 | 0.0000172 | 165.49 | 0xfc...f7ac | |
| 08/18/2026 | 10:39:45 PM | buy | $4.61 | $0.067894 | 100.46 | 0.0000172 | 5.84M | 0x5f...2f78 | |
| 08/18/2026 | 10:39:43 PM | sell | $28,446.75 | $0.067865 | 619,890.56 | 0.00001714 | 36.17B | 0x97...635c | |
| 08/18/2026 | 10:36:37 PM | buy | $20.43 | $0.067931 | 445.34 | 0.00001728 | 25.77M | 0x11...3763 | |
| 08/18/2026 | 10:34:05 PM | sell | $97.61 | $0.067932 | 2,114.12 | 0.00001717 | 123.06M | 0xb4...5f3e | |
| 08/18/2026 | 10:32:06 PM | buy | $0.03441 | $0.067931 | 0.75 | 0.00001728 | 43,394.35 | 0x6f...fea1 | |
| 08/18/2026 | 10:31:42 PM | buy | $0.02294 | $0.067931 | 0.5 | 0.00001728 | 28,929.56 | 0x32...2484 | |
| 08/18/2026 | 10:31:22 PM | buy | $0.02294 | $0.067931 | 0.5 | 0.00001728 | 28,929.56 | 0x2c...9845 | |
| 08/18/2026 | 10:30:56 PM | buy | $0.03441 | $0.067931 | 0.75 | 0.00001728 | 43,394.35 | 0xae...9c5b | |
| 08/18/2026 | 10:30:44 PM | buy | $0.02294 | $0.067931 | 0.5 | 0.00001728 | 28,929.56 | 0xe6...9c4a | |
| 08/18/2026 | 10:30:02 PM | buy | $0.0001308 | $0.067931 | 0.002851 | 0.00001728 | 165 | 0xf9...1614 | |
| 08/18/2026 | 10:25:52 PM | buy | $0.02294 | $0.067931 | 0.5 | 0.00001728 | 28,929.56 | 0x4c...a731 | |
| 08/18/2026 | 10:24:57 PM | buy | $0.01147 | $0.067932 | 0.25 | 0.00001728 | 14,464.78 | 0xb2...e559 | |
| 08/18/2026 | 10:00:01 PM | buy | $0.0001308 | $0.067935 | 0.00285 | 0.00001728 | 164.9 | 0x47...6c7a | |
| 08/18/2026 | 9:50:19 PM | sell | $0.7808 | $0.067935 | 16.9 | 0.00001717 | 984,067.84 | 0x1d...9de4 | |
| 08/18/2026 | 9:46:03 PM | sell | $12.28 | $0.067887 | 267.57 | 0.00001717 | 15.58M | 0x76...0369 |