WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051255
Price
0.00001791 WCRO
TVL
$38.58M
MKT CAP
$127.6M
5m
0.00%
1h
0.20%
4h
-0.78%
24h
1.49%
Share
TXNS
852
Buys
90
Sells
762
Volume
35K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.19M

VVS/WCRO price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001255. VVS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $34,684.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,625,989.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,581,121.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,581,121.24.

The total transactions of VVS/WCRO is 852 in the last 24 hours, 90 of which are buy transactions, and 762 are sales transactions.

VVS/WCRO pool has a trading volume of $34,684.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001791, captured at 8:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001255 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20268:23:44 AMsell$21.36$0.051255304.750.0000179117.01M
0x227...11A6
0x3d...8147
05/19/20268:18:19 AMsell$20.05$0.051255286.160.0000179115.98M
0x227...11A6
0xcc...fdf2
05/19/20268:16:21 AMsell$20.05$0.051255286.160.0000179115.98M
0x227...11A6
0x80...7606
05/19/20268:14:23 AMsell$20.05$0.051255286.160.0000179115.98M
0x227...11A6
0x47...d19e
05/19/20268:10:30 AMsell$20.05$0.051255286.160.0000179115.97M
0x227...11A6
0x82...5082
05/19/20268:09:02 AMsell$20.05$0.051255286.160.0000179115.97M
0x227...11A6
0x8d...cc28
05/19/20268:07:09 AMsell$20.05$0.051255286.160.0000179115.97M
0x227...11A6
0xbe...060a
05/19/20268:05:14 AMsell$40.74$0.051255581.310.0000179132.45M
0x62C...41DA
0xa9...84bd
05/19/20268:05:04 AMsell$20.06$0.051255286.170.0000179115.98M
0x227...11A6
0x8a...2ae2
05/19/20268:02:42 AMsell$20.06$0.051255286.170.0000179115.98M
0x227...11A6
0x82...9f63
05/19/20268:00:34 AMsell$20.06$0.051255286.170.0000179115.98M
0x227...11A6
0xc0...f088
05/19/20268:00:02 AMbuy$0.003204$0.0512630.045710.000018022,536.46
0xB2D...d729
0x47...bd6c
05/19/20267:58:41 AMsell$20.06$0.051255286.170.0000179115.97M
0x227...11A6
0xd0...db55
05/19/20267:58:41 AMsell$15.02$0.051255214.360.0000179111.97M
0xED1...94BE
0x1f...970e
05/19/20267:58:40 AMsell$3.37$0.05125548.150.000017912.69M
0x584...aC8B
0x26...b407
05/19/20267:57:03 AMsell$64.77$0.051248929.690.0000179151.9M
0x5f2...402e
0x41...5e8f
05/19/20267:55:28 AMsell$19.94$0.051248286.170.0000179115.97M
0x227...11A6
0x4e...33d0
05/19/20267:55:11 AMsell$3.35$0.05124848.110.000017912.69M
0x584...aC8B
0x4c...8b90
05/19/20267:53:36 AMsell$25.12$0.051248360.570.0000179120.13M
0x227...11A6
0xf4...001f
05/19/20267:53:27 AMsell$19.93$0.051248286.170.0000179115.97M
0x227...11A6
0x70...9280