- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.01T
- Pooled WCRO:
- $262.1M
VVS/WCRO price stats on Cronos
As of September 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001094. VVS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $26,320.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,227,810.24. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,943,198.88. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,943,198.88.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 505 in the last 24 hours, 89 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,320.62 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001641, captured at 6:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001094 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:57:49 AM | buy | $0.4314 | $0.051094 | 6.47 | 0.00001641 | 394,249.43 | 0xd6...f3b5 | |
| 09/27/2026 | 5:56:46 AM | sell | $142.05 | $0.051087 | 2,131.09 | 0.00001631 | 130.59M | 0x7d...7748 | |
| 09/27/2026 | 5:53:39 AM | sell | $2.69 | $0.051087 | 40.38 | 0.00001631 | 2.47M | 0x46...6305 | |
| 09/27/2026 | 5:49:41 AM | sell | $139.13 | $0.051094 | 2,074.72 | 0.00001631 | 127.13M | 0x3c...3b2d | |
| 09/27/2026 | 5:49:02 AM | sell | $277.74 | $0.051091 | 4,151.91 | 0.00001631 | 254.41M | 0x89...8a5c | |
| 09/27/2026 | 5:48:53 AM | sell | $1.74 | $0.051091 | 26.09 | 0.00001631 | 1.6M | 0x4e...676c | |
| 09/27/2026 | 5:48:50 AM | sell | $1.02 | $0.051091 | 15.27 | 0.00001631 | 936,090.27 | 0x13...df5e | |
| 09/27/2026 | 5:48:42 AM | sell | $1.61 | $0.051091 | 24.09 | 0.00001631 | 1.48M | 0x48...da9b | |
| 09/27/2026 | 5:48:31 AM | sell | $1.74 | $0.051091 | 26.14 | 0.00001631 | 1.6M | 0x13...cbdb | |
| 09/27/2026 | 5:48:28 AM | sell | $1 | $0.051091 | 15.06 | 0.00001631 | 922,963.4 | 0x24...1fbe | |
| 09/27/2026 | 5:48:20 AM | sell | $1.76 | $0.051091 | 26.4 | 0.00001631 | 1.62M | 0x27...fdd6 | |
| 09/27/2026 | 5:48:10 AM | sell | $0.9441 | $0.051091 | 14.11 | 0.00001631 | 864,835.01 | 0x79...3158 | |
| 09/27/2026 | 5:48:07 AM | sell | $1.72 | $0.051091 | 25.82 | 0.00001631 | 1.58M | 0x5b...a973 | |
| 09/27/2026 | 5:47:57 AM | sell | $1.76 | $0.051091 | 26.39 | 0.00001631 | 1.62M | 0x9c...b8d3 | |
| 09/27/2026 | 5:47:49 AM | sell | $0.946 | $0.051091 | 14.14 | 0.00001631 | 866,554.45 | 0x51...0915 | |
| 09/27/2026 | 5:47:46 AM | sell | $1.72 | $0.051091 | 25.82 | 0.00001631 | 1.58M | 0x2c...9a39 | |
| 09/27/2026 | 5:47:35 AM | sell | $1.74 | $0.051091 | 26.09 | 0.00001631 | 1.6M | 0x04...22db | |
| 09/27/2026 | 5:47:29 AM | sell | $1.02 | $0.051091 | 15.26 | 0.00001631 | 935,207.33 | 0xe8...77af | |
| 09/27/2026 | 5:47:22 AM | sell | $1.61 | $0.051091 | 24.12 | 0.00001631 | 1.48M | 0x8c...7e01 | |
| 09/27/2026 | 5:47:12 AM | sell | $1.76 | $0.051091 | 26.4 | 0.00001631 | 1.62M | 0x91...2285 |