WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067755
Price
0.00001585 WCRO
TVL
$25.28M
MKT CAP
$78.8M
5m
-0.59%
1h
-1.07%
4h
0.58%
24h
-5.95%
Share
TXNS
503
Buys
300
Sells
203
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.34M

VVS/WCRO price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007755. VVS price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $31,134.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,826,519.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,277,201.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,277,201.97.

The total transactions of VVS/WCRO is 503 in the last 24 hours, 300 of which are buy transactions, and 203 are sales transactions.

VVS/WCRO pool has a trading volume of $31,134.19 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001585, captured at 3:01 AM UTC.

The price of converting 1 VVS to USD is $0.0000007755 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20262:59:59 AMsell$21.59$0.067755441.490.0000158527.85M
0x6C8...38a5
0x6e...6d15
11/06/20262:53:53 AMsell$0.131$0.0678012.660.00001585167,958.91
0x2F7...cc0C
0x6a...7290
11/06/20262:53:52 AMsell$0.4656$0.0678019.460.00001585596,811.98
0x86d...6419
0xcc...512e
11/06/20262:53:31 AMsell$0.3672$0.0678017.460.00001585470,698.13
0x86d...6419
0xfe...b9e1
11/06/20262:53:15 AMsell$0.1312$0.0678012.660.00001585168,181.42
0xD99...438b
0xe2...11ed
11/06/20262:53:12 AMsell$0.4133$0.0678018.390.00001585529,844.67
0x86d...6419
0x8f...4a98
11/06/20262:52:54 AMsell$0.2128$0.0678014.320.00001585272,817.83
0xD99...438b
0x7e...b454
11/06/20262:52:54 AMbuy$0.1037$0.0678512.10.00001595132,142.01
0x87e...5D85
0x86...eb5b
11/06/20262:52:54 AMbuy$0.1719$0.0678483.490.00001594219,040.4
0x86d...6419
0xaf...6cfb
11/06/20262:52:36 AMsell$0.1226$0.0678012.490.00001585157,267.78
0x295...0713
0x7e...e660
11/06/20262:52:35 AMsell$0.3847$0.0678017.810.00001585493,161.78
0x86d...6419
0x00...3581
11/06/20262:46:24 AMsell$1.95$0.06779939.70.000015852.5M
0xF28...6563
0xec...04ba
11/06/20262:45:43 AMsell$31.59$0.067799642.170.0000158540.51M
0xF28...6563
0xae...1250
11/06/20262:27:35 AMsell$0.01409$0.0678040.28630.0000158518,061.18
0x284...1dE0
0x3a...b05b
11/06/20262:22:23 AMsell$0.2055$0.0678044.170.00001585263,331.2
0xD99...438b
0xa2...e41c
11/06/20262:22:23 AMbuy$0.1478$0.06785130.00001594188,250.26
0x86d...6419
0x11...7f24
11/06/20262:19:07 AMsell$0.365$0.0677967.420.00001585468,233.58
0x86d...6419
0x95...abdb
11/06/20262:15:50 AMsell$20.3$0.067796412.90.0000158526.05M
0xA96...4163
0x40...984d
11/06/20262:08:25 AMsell$0.1306$0.0677952.650.00001585167,640.02
0xD99...438b
0xaf...9def
11/06/20262:08:22 AMsell$0.4472$0.0677959.090.00001585573,728.26
0x86d...6419
0xc0...e434