WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051456
Price
0.00001962 WCRO
TVL
$42.68M
MKT CAP
$148.1M
5m
1.24%
1h
0.02%
4h
-0.46%
24h
1.46%
Share
TXNS
841
Buys
625
Sells
216
Volume
51K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.5M

VVS/WCRO price stats on Cronos

As of February 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001456. VVS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $50,990.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,077,079.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,683,845.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,683,845.86.

The total transactions of VVS/WCRO is 841 in the last 24 hours, 625 of which are buy transactions, and 216 are sales transactions.

VVS/WCRO pool has a trading volume of $50,990.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001962, captured at 4:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001456 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/24/20264:47:09 AMbuy$12.15$0.051456163.740.000019628.34M
0x327...8b96
0x44...3924
02/24/20264:47:07 AMsell$90.25$0.0514481,215.810.000019562.32M
0x227...11A6
0x32...820b
02/24/20264:46:31 AMsell$19.94$0.051439270.320.000019513.86M
0x227...11A6
0x07...0b6d
02/24/20264:44:48 AMsell$19.94$0.051439270.320.000019513.86M
0x227...11A6
0x4d...aaf6
02/24/20264:44:14 AMsell$0.3378$0.0514394.570.0000195234,755.15
0xE20...5F48
0x4c...3237
02/24/20264:42:31 AMsell$19.93$0.051439270.320.000019513.86M
0x227...11A6
0x15...3855
02/24/20264:40:44 AMsell$149.55$0.0514392,027.430.0000195103.92M
0x227...11A6
0xb5...e9d4
02/24/20264:40:03 AMsell$149.55$0.0514392,027.440.0000195103.92M
0x227...11A6
0x8c...f8af
02/24/20264:38:46 AMsell$150.45$0.0514472,027.440.00001951103.92M
0x227...11A6
0xb0...a334
02/24/20264:37:03 AMsell$150.45$0.0514472,027.440.00001951103.92M
0x227...11A6
0xc2...3b78
02/24/20264:27:55 AMsell$20.06$0.051448270.240.0000195113.85M
0x227...11A6
0x2d...91df
02/24/20264:25:25 AMbuy$0.6435$0.0514568.670.00001962441,896.07
0xa39...ffff
0xac...799c
02/24/20264:24:31 AMsell$20.04$0.051447270.230.0000195113.85M
0x227...11A6
0x7d...ea54
02/24/20264:24:20 AMbuy$0.7419$0.051456100.00001962509,470.65
0x0e5...5C28
0x21...9c4e
02/24/20264:24:20 AMsell$1.61$0.05144721.80.000019511.12M
0xe92...CCCC
0xfd...0040
02/24/20264:19:27 AMbuy$0.3677$0.05144350.00001962254,735.33
0x0e5...5C28
0x69...2172
02/24/20264:19:18 AMsell$0.001178$0.0514350.016020.00001951821.59
0x580...4bed
0x8e...f229
02/24/20264:18:36 AMbuy$23.75$0.051443323.020.0000196216.46M
0xA2c...d4E4
0xa7...fbe3
02/24/20264:18:30 AMbuy$133.36$0.0514441,812.340.0000196292.33M
0x693...8B98
0xb1...b454
02/24/20264:17:58 AMbuy$0.7302$0.0514449.920.00001962505,402.43
0x86d...Dec0
0x07...ec3e