WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052197
Price
0.00002026 WCRO
TVL
$71.83M
MKT CAP
$223.4M
5m
0%
1h
-0.31%
4h
-3.23%
24h
-5.76%
Share
TXNS
688
Buys
405
Sells
283
Volume
97K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.39T
Pooled WCRO:
$331.27M

VVS/WCRO price stats on Cronos

As of November 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002197. VVS price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $97,321.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,353,643.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,833,106.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,833,106.36.

The total transactions of VVS/WCRO is 688 in the last 24 hours, 405 of which are buy transactions, and 283 are sales transactions.

VVS/WCRO pool has a trading volume of $97,321.52 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002026, captured at 8:09 PM UTC.

The price of converting 1 VVS to USD is $0.000002197 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/16/20257:57:02 PMbuy$34.49$0.052197318.170.0000202615.7M
0x227...11A6
0x0f...5a92
11/16/20257:53:15 PMbuy$61.94$0.052201570.350.0000202628.14M
0x227...11A6
0x5d...0bb7
11/16/20257:49:08 PMbuy$3.28$0.05221530.010.000020261.48M
0xeEa...EFC4
0xe3...1281
11/16/20257:39:57 PMsell$8.56$0.05220178.340.000020143.89M
0xB8a...Ec8d
0xe9...da05
11/16/20257:39:09 PMbuy$40.52$0.052214370.820.0000202618.3M
0x227...11A6
0x55...e724
11/16/20257:30:03 PMsell$10.36$0.05219395.230.000020144.73M
0x3A2...aFb8
0x76...c776
11/16/20257:27:14 PMsell$20.56$0.052194188.760.000020149.37M
0x767...9c2d
0xef...07ea
11/16/20257:24:55 PMbuy$7.57$0.05220969.520.000020263.43M
0xC2D...7f3c
0xf3...3768
11/16/20257:21:06 PMsell$5.46$0.05219850.10.000020142.49M
0x103...C6ea
0x8c...9578
11/16/20257:20:48 PMsell$5.46$0.05219850.10.000020142.49M
0x103...C6ea
0x93...2c66
11/16/20257:14:56 PMbuy$77.59$0.052223707.350.0000202634.9M
0x32d...0358
0xec...ce24
11/16/20257:13:17 PMsell$40.1$0.05221365.560.0000201418.14M
0x227...11A6
0x0b...b302
11/16/20257:13:02 PMsell$251.96$0.0522072,3000.00002014114.16M
0xe00...bb6a
0xa6...257d
11/16/20257:10:53 PMsell$300.89$0.0522042,750.060.00002014136.5M
0x227...11A6
0xa5...9b10
11/16/20257:08:38 PMbuy$75.44$0.052192697.440.0000202634.41M
0x32d...0358
0xbc...c530
11/16/20257:05:46 PMsell$201.21$0.0521921,848.860.0000201491.77M
0x5C5...42E0
0x32...a7e6
11/16/20257:01:54 PMsell$5.16$0.05219247.470.000020142.36M
0xFcF...DDDD
0xb3...0935
11/16/20257:00:39 PMbuy$91.16$0.052204838.090.0000202641.35M
0x227...11A6
0x05...23cd
11/16/20256:59:19 PMbuy$1.62$0.05220414.910.00002026736,072.32
0x1c7...3789
0xd9...85e0
11/16/20256:57:56 PMbuy$249.97$0.0522042,298.390.00002026113.39M
0x315...F671
0x2f...6336