WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069739
Price
0.00001656 WCRO
TVL
$31.05M
MKT CAP
$99M
5m
0%
1h
-0.24%
4h
-0.53%
24h
1.02%
Share
TXNS
362
Buys
65
Sells
297
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.89T
Pooled WCRO:
$264.07M

VVS/WCRO price stats on Cronos

As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009739. VVS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $22,305.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,984,393.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,048,961.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,048,961.64.

The total transactions of VVS/WCRO is 362 in the last 24 hours, 65 of which are buy transactions, and 297 are sales transactions.

VVS/WCRO pool has a trading volume of $22,305.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001656, captured at 3:45 PM UTC.

The price of converting 1 VVS to USD is $0.0000009739 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20263:43:16 PMsell$1,971.55$0.06973933,536.420.000016562.02B
0xCe0...210A
0xb2...4459
09/18/20263:32:14 PMbuy$8.36$0.069808142.080.000016668.52M
0x164...8847
0x0d...6fac
09/18/20263:30:55 PMbuy$5.41$0.06987191.370.000016665.48M
0x03E...F2A2
0x7c...46bb
09/18/20263:28:12 PMsell$48.7$0.069753827.340.0000165649.94M
0xB80...DF95
0x4a...7ed1
09/18/20263:24:39 PMsell$117.52$0.0697471,997.630.00001656120.56M
0x8A1...bABC
0x20...bbca
09/18/20263:24:39 PMsell$254.88$0.0697474,332.440.00001656261.48M
0x8A1...bABC
0x20...bbca
09/18/20263:23:45 PMsell$39.87$0.069747677.860.0000165640.91M
0x227...11A6
0x62...b8a0
09/18/20263:22:31 PMsell$258.1$0.069754,386.070.00001656264.71M
0x04F...552e
0xc1...66e7
09/18/20263:22:31 PMbuy$2.97$0.06980950.620.000016663.04M
0x9E6...E740
0xd8...6f49
09/18/20263:22:19 PMbuy$3.48$0.06981159.20.000016663.55M
0x9E6...E740
0x8d...eba9
09/18/20263:22:19 PMsell$267.93$0.0697524,552.310.00001657274.73M
0x04F...552e
0xdb...e322
09/18/20263:22:00 PMsell$278.37$0.0697554,728.740.00001657285.37M
0x04F...552e
0xca...fd40
09/18/20263:22:00 PMbuy$3.51$0.06981359.670.000016673.58M
0x9E6...E740
0x08...ea62
09/18/20263:21:49 PMsell$291.12$0.0698154,915.180.00001657296.61M
0x04F...552e
0x08...0d95
09/18/20263:21:49 PMbuy$4.33$0.06987473.210.000016674.39M
0x9E6...E740
0xa8...9b30
09/18/20263:21:25 PMsell$0.7143$0.06981512.060.00001657727,792.15
0x1BD...141e
0x5b...b672
09/18/20263:21:24 PMbuy$4.38$0.06987473.970.000016674.44M
0x9E6...E740
0x99...63a6
09/18/20263:21:14 PMsell$0.7461$0.06981512.590.00001657760,215.28
0x1a6...b9E0
0x74...470c
09/18/20263:20:59 PMsell$0.6374$0.06981510.760.00001657649,492.06
0x19d...2f7D
0x0e...612e
09/18/20263:20:58 PMbuy$3.84$0.06987464.840.000016673.89M
0x9E6...E740
0xbf...5098