WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069778
Price
0.0000173 WCRO
TVL
$30.55M
MKT CAP
$99.4M
5m
0%
1h
-0.53%
4h
-0.89%
24h
-1.09%
Share
TXNS
279
Buys
224
Sells
55
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.34M

VVS/WCRO price stats on Cronos

As of July 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009778. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,851.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,380,313.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,546,828.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,546,828.08.

The total transactions of VVS/WCRO is 279 in the last 24 hours, 224 of which are buy transactions, and 55 are sales transactions.

VVS/WCRO pool has a trading volume of $4,851.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 9:29 AM UTC.

The price of converting 1 VVS to USD is $0.0000009778 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/20269:23:39 AMsell$9.67$0.069778171.220.00001739.89M
0xDcd...3DE2
0x8b...a9f9
07/26/20269:00:00 AMbuy$0.001055$0.0698370.018670.000017411,072.43
0xB2D...d729
0xa6...d14f
07/26/20268:47:53 AMsell$0.1123$0.0697781.980.0000173114,870.81
0xE54...0c3C
0x2a...ca7f
07/26/20268:43:33 AMbuy$60.41$0.0698371,069.310.0000174161.41M
0x227...11A6
0x03...0204
07/26/20268:43:19 AMbuy$79.71$0.0698371,410.790.0000174181.03M
0x227...11A6
0x72...5eb6
07/26/20268:30:00 AMbuy$0.001054$0.0698410.018660.000017411,071.83
0xB2D...d729
0x8d...398c
07/26/20268:23:08 AMsell$0.03773$0.0697710.66840.000017338,621.44
0x822...5a10
0x5f...c2fb
07/26/20268:22:10 AMbuy$102.38$0.069831,813.370.00001741104.15M
0x5A7...EA00
0x10...220c
07/26/20268:13:30 AMsell$5.13$0.06977390.90.00001735.25M
0xAB4...E816
0xa5...d210
07/26/20268:02:54 AMsell$1.2$0.06977521.290.00001731.23M
0x897...9783
0x2b...1a56
07/26/20268:00:01 AMbuy$0.001054$0.0698340.018670.000017411,072.42
0xB2D...d729
0x05...7dfd
07/26/20267:51:54 AMbuy$0.1129$0.06983420.00001741114,870.81
0xE54...0c3C
0xbe...105b
07/26/20267:38:20 AMsell$0.1122$0.0697751.980.0000173114,870.65
0xE54...0c3C
0x5b...4c6a
07/26/20267:38:07 AMsell$10.55$0.069775186.850.000017310.8M
0x8dc...393B
0x92...8a9e
07/26/20267:36:55 AMbuy$0.1129$0.06983420.00001741114,870.65
0xE54...0c3C
0x60...e3e8
07/26/20267:35:15 AMsell$41.53$0.069834730.970.000017342.24M
0xA73...4c50
0xea...2468
07/26/20267:31:11 AMbuy$8.43$0.069834149.40.000017418.58M
0x2bc...3b49
0xff...890b
07/26/20267:30:01 AMbuy$0.001054$0.0698340.018670.000017411,072.57
0xB2D...d729
0x51...0c50
07/26/20267:30:01 AMsell$0.2807$0.0697754.970.0000173287,175.26
0xE54...0c3C
0x47...bc8c
07/26/20267:29:46 AMsell$1.7$0.06977530.170.00001731.74M
0x43C...1373
0xfc...21d8