WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069844
Price
0.00001747 WCRO
TVL
$30.51M
MKT CAP
$100.1M
5m
-0.00%
1h
-1.16%
4h
-0.27%
24h
-3.18%
Share
TXNS
301
Buys
196
Sells
105
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.86M

VVS/WCRO price stats on Cronos

As of July 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009844. VVS price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $9,258.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,054,426.29. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,513,178.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,513,178.42.

The total transactions of VVS/WCRO is 301 in the last 24 hours, 196 of which are buy transactions, and 105 are sales transactions.

VVS/WCRO pool has a trading volume of $9,258.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 3:34 PM UTC.

The price of converting 1 VVS to USD is $0.0000009844 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20263:30:01 PMbuy$0.001675$0.0698440.029750.000017471,702.23
0xB2D...d729
0xa7...295c
07/08/20263:25:52 PMbuy$54.07$0.0698449600.0000174754.93M
0x1c3...e917
0x47...b468
07/08/20263:25:03 PMbuy$1.95$0.06984434.720.000017471.99M
0x3A2...aFb8
0x1e...c003
07/08/20263:10:52 PMsell$0.062345$0.0698210.0541480.000017370.2387
0x434...2Bfd
0xf2...16c2
07/08/20263:10:29 PMsell$0.0001565$0.0698330.0027650.00001737159.17
0x434...2Bfd
0x12...6dce
07/08/20263:08:33 PMsell$37.96$0.069837670.420.0000173738.59M
0x109...b2b4
0xa2...c7f7
07/08/20263:00:02 PMbuy$0.001685$0.0698970.029750.000017471,702.73
0xB2D...d729
0xaf...cce5
07/08/20262:30:01 PMbuy$0.001694$0.0699590.029740.000017471,701.71
0xB2D...d729
0x50...7c09
07/08/20262:00:01 PMbuy$0.001695$0.0699610.029740.000017471,701.69
0xB2D...d729
0x38...7433
07/08/20261:50:34 PMsell$1.11$0.06990119.510.000017371.12M
0x3A2...aFb8
0x6e...dbe3
07/08/20261:42:05 PMsell$156.21$0.06992,741.160.00001737157.78M
0x227...11A6
0x92...5a6b
07/08/20261:36:28 PMsell$1.19$0.06991210.000017371.21M
0x580...4bed
0x7f...375b
07/08/20261:30:01 PMbuy$0.001685$0.0699110.029720.000017471,700.69
0xB2D...d729
0x4b...2ff0
07/08/20261:06:55 PMsell$56.72$0.0698541,0000.0000173757.56M
0x633...110c
0x3f...3f8b
07/08/20261:04:25 PMsell$1.65$0.06985529.190.000017371.68M
0xCCa...eBaF
0x9c...1bc3
07/08/20261:00:02 PMbuy$0.001688$0.0699170.029750.000017471,702.53
0xB2D...d729
0x4c...0023
07/08/202612:30:01 PMbuy$0.001686$0.0699040.029750.000017471,702.49
0xB2D...d729
0xfb...c786
07/08/202612:29:12 PMsell$17.01$0.069844300.340.0000173717.29M
0x48f...2760
0xa9...7f49
07/08/202612:23:52 PMbuy$0.03493$0.069960.6130.0000174735,076.92
0x705...632a
0xc4...7c6c
07/08/202612:17:52 PMsell$12.2$0.0699214.090.0000173712.32M
0xBC5...bEd3
0x13...97c8