WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051314
Price
0.00001885 WCRO
TVL
$39.29M
MKT CAP
$133.6M
5m
0%
1h
0.17%
4h
0.18%
24h
-1.49%
Share
TXNS
671
Buys
543
Sells
128
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.99T
Pooled WCRO:
$281.65M

VVS/WCRO price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001314. VVS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $37,238.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,633,442.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,290,988.53. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,290,988.53.

The total transactions of VVS/WCRO is 671 in the last 24 hours, 543 of which are buy transactions, and 128 are sales transactions.

VVS/WCRO pool has a trading volume of $37,238.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001885, captured at 2:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001314 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20262:45:41 AMbuy$17.43$0.0513142500.0000188513.26M
0x153...4Edc
0x3d...0085
04/09/20262:41:18 AMbuy$49.27$0.051313707.040.0000188537.51M
0x5e0...E66a
0x1b...844f
04/09/20262:39:09 AMbuy$25$0.051313358.780.0000188519.03M
0xa84...4836
0x2f...2894
04/09/20262:36:45 AMbuy$3.27$0.05131347.030.000018852.5M
0x889...CA41
0xb7...acfe
04/09/20262:30:35 AMbuy$3.66$0.05131252.640.000018852.79M
0x584...aC8B
0x96...1e09
04/09/20262:30:04 AMbuy$0.2337$0.0513123.350.00001885178,012.6
0xB2D...d729
0xa4...348e
04/09/20262:25:54 AMbuy$1.93$0.05131227.80.000018851.48M
0x1c6...A5A3
0xaf...c11f
04/09/20262:20:29 AMbuy$105.43$0.0513131,513.370.0000188580.28M
0x518...d0c4
0xbc...2f05
04/09/20262:16:25 AMbuy$151.89$0.0513122,181.050.00001884115.71M
0x227...11A6
0x01...a1f5
04/09/20262:16:13 AMbuy$151.89$0.0513122,180.970.00001884115.7M
0x227...11A6
0xd1...078f
04/09/20262:11:37 AMbuy$502.33$0.0513127,211.720.00001884382.63M
0x16F...DE29
0x35...eb24
04/09/20262:11:37 AMbuy$638.06$0.0513129,160.380.00001884486.05M
0x16F...DE29
0x35...eb24
04/09/20262:11:37 AMbuy$654.63$0.0513129,398.20.00001884498.61M
0x16F...DE29
0x35...eb24
04/09/20262:05:25 AMbuy$8.17$0.051312117.430.000018846.23M
0x584...aC8B
0x8d...5968
04/09/20262:00:01 AMbuy$0.2336$0.0513123.350.00001884178,037.39
0xB2D...d729
0xd0...06c7
04/09/20261:57:41 AMbuy$0.9728$0.05131213.960.00001884741,176.75
0xa0D...4d30
0x0f...51f4
04/09/20261:51:11 AMbuy$16.12$0.051312231.450.0000188412.28M
0x584...aC8B
0x1d...78d7
04/09/20261:49:50 AMbuy$1.43$0.05131220.530.000018841.09M
0x037...8dE3
0xff...3559
04/09/20261:43:34 AMbuy$10.38$0.0513041500.000018847.96M
0x04e...481E
0x33...15b1
04/09/20261:43:06 AMbuy$3.45$0.05131249.60.000018842.63M
0x244...Bd7E
0x78...174f