WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052804
Price
0.00003083 WCRO
TVL
$83.08M
MKT CAP
$245M
5m
0%
1h
0.32%
4h
0.38%
24h
0.91%
Share
TXNS
508
Buys
67
Sells
441
Volume
47K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.86T
Pooled WCRO:
$456.76M

VVS/WCRO price stats on Cronos

As of July 27, 2024, the current price of VVS token on DEX VVS Finance is $0.000002804. VVS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $46,544.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $244,977,946.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $83,082,348.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $83,082,348.26.

The total transactions of VVS/WCRO is 508 in the last 24 hours, 67 of which are buy transactions, and 441 are sales transactions.

VVS/WCRO pool has a trading volume of $46,544.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00003083, captured at 1:45 AM UTC.

The price of converting 1 VVS to USD is $0.000002804 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20241:42:28 AMbuy$20$0.0528042200.000030837.14M
0x53D...4dFa
0xb9...1f6c
07/27/20241:30:11 AMsell$565.99$0.0527886,221.490.00003064203.01M
0x631...4fF9
0x73...e547
07/27/202412:48:35 AMsell$6.23$0.05278968.540.000030642.24M
0x149...675E
0x6a...66dd
07/27/202412:48:02 AMbuy$9.1$0.0528061000.000030833.24M
0x94C...c66d
0xd2...0109
07/27/202412:42:18 AMsell$104.98$0.0527951,151.160.0000306437.56M
0xa05...73dd
0xe5...35b5
07/27/202412:38:16 AMbuy$0.1094$0.0528111.20.0000308338,920.25
0x2d8...e08B
0xe1...93d7
07/27/202412:36:46 AMsell$2.58$0.05279528.380.00003064926,250.75
0x056...4575
0xb6...2bbd
07/27/202412:34:08 AMsell$91.83$0.0527951,006.980.0000306432.86M
0x55D...D917
0x53...38e2
07/27/202412:26:09 AMsell$8.69$0.05279495.360.000030643.11M
0xdC1...B359
0xe1...97ef
07/27/202412:25:24 AMsell$1.59$0.05279417.440.00003064569,088.64
0xC64...45aA
0x16...be35
07/27/202412:25:02 AMsell$2.2$0.05279424.230.00003064790,862.99
0xdaB...44E8
0xeb...90ae
07/27/202412:21:44 AMsell$2.67$0.05279429.350.00003064957,933.81
0xb9C...491a
0x70...ac45
07/27/202412:21:16 AMsell$1.25$0.05279413.720.00003064447,806.48
0x327...8b96
0xc4...276a
07/27/202412:18:33 AMsell$6.2$0.05279468.020.000030642.22M
0x327...8b96
0x5b...5989
07/27/202412:16:46 AMsell$1.37$0.05279415.060.00003064491,426.4
0x406...26b2
0x5b...0330
07/27/202412:03:44 AMsell$24.12$0.052792264.730.000030648.64M
0xdEC...D7F8
0xdf...10b7
07/27/202412:03:15 AMsell$9.93$0.052792109.030.000030643.56M
0xdEC...D7F8
0xd7...54d2
07/26/202411:59:52 PMbuy$85$0.052809932.80.0000308330.25M
0xae7...4E57
0xe4...508f
07/26/202411:58:49 PMsell$101.79$0.0527941,116.520.0000306436.43M
0xae7...4E57
0x3d...1e3f
07/26/202411:56:40 PMsell$1.06$0.05279411.660.00003064380,566.18
0x84b...3C36
0xf3...9392