WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051068
Price
0.00001752 WCRO
TVL
$33.19M
MKT CAP
$108.6M
5m
-0.61%
1h
-0.63%
4h
-1.26%
24h
-2.36%
Share
TXNS
351
Buys
145
Sells
206
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.48T
Pooled WCRO:
$272.13M

VVS/WCRO price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001068. VVS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $22,675.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,641,466.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,187,746.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,187,746.10.

The total transactions of VVS/WCRO is 351 in the last 24 hours, 145 of which are buy transactions, and 206 are sales transactions.

VVS/WCRO pool has a trading volume of $22,675.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001752, captured at 11:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001068 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/202611:20:45 AMsell$19.94$0.051068327.010.0000175218.65M
0x227...11A6
0x50...50b2
06/09/202611:18:49 AMsell$21.93$0.051068359.670.0000175220.52M
0x227...11A6
0xed...eaf2
06/09/202611:14:46 AMsell$20.05$0.051075326.930.0000175218.65M
0x227...11A6
0x0e...7640
06/09/202611:11:50 AMsell$19.94$0.051069326.970.0000175218.65M
0x227...11A6
0xf9...eaba
06/09/202611:06:43 AMsell$19.94$0.051069326.840.0000175318.65M
0x227...11A6
0xad...373d
06/09/202611:04:27 AMsell$19.93$0.051069326.760.0000175318.64M
0x227...11A6
0x7b...a7fa
06/09/202611:02:36 AMsell$20.05$0.051076326.770.0000175318.64M
0x227...11A6
0xaa...5ad4
06/09/202611:00:34 AMsell$20.05$0.051075326.820.0000175318.64M
0x227...11A6
0x3d...9b7f
06/09/202611:00:03 AMbuy$0.001769$0.0510820.028830.000017631,634.86
0xB2D...d729
0xe1...1ef1
06/09/202610:58:52 AMsell$20.79$0.051075338.810.0000175319.33M
0x227...11A6
0x40...477d
06/09/202610:57:00 AMsell$21.71$0.051075353.790.0000175320.18M
0x227...11A6
0xf6...cafc
06/09/202610:55:13 AMsell$20.05$0.051075326.850.0000175318.65M
0x227...11A6
0xdf...8e61
06/09/202610:45:35 AMsell$20.06$0.051075326.920.0000175318.65M
0x227...11A6
0xb2...dc45
06/09/202610:43:25 AMsell$20.05$0.051075326.920.0000175318.65M
0x227...11A6
0x0b...f02e
06/09/202610:35:51 AMsell$20.06$0.051075326.920.0000175318.65M
0x227...11A6
0x80...b1b3
06/09/202610:32:14 AMsell$27.73$0.051075452.070.0000175325.79M
0x227...11A6
0x5d...8727
06/09/202610:32:07 AMsell$20.06$0.051075326.920.0000175318.65M
0x227...11A6
0xb6...c0e7
06/09/202610:30:02 AMbuy$0.00177$0.0510820.028840.000017631,635.7
0xB2D...d729
0xb2...ca66
06/09/202610:29:46 AMsell$20.06$0.051075326.920.0000175318.65M
0x227...11A6
0xe3...7df3
06/09/202610:00:00 AMbuy$0.001755$0.0510750.028780.000017631,632.41
0xB2D...d729
0x6f...3616