Info about VVS-WCRO pair
- Pooled VVS:
- 15.53T
- Pooled WCRO:
- $271.03M
VVS/WCRO price stats on Cronos
As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009495. VVS price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $14,119.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,511,375.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,591,655.62. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,591,655.62.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 269 in the last 24 hours, 160 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,119.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001739, captured at 2:43 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009495 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:36:18 AM | sell | $15.72 | $0.069495 | 288.04 | 0.00001739 | 16.56M | 0x68...d3ef | |
| 07/14/2026 | 2:30:16 AM | sell | $3.1 | $0.069495 | 56.9 | 0.00001739 | 3.27M | 0xb5...147d | |
| 07/14/2026 | 2:30:01 AM | buy | $0.001614 | $0.069553 | 0.02958 | 0.00001749 | 1,690.37 | 0x0d...577a | |
| 07/14/2026 | 2:22:57 AM | sell | $0.1695 | $0.069451 | 3.12 | 0.00001739 | 179,375.29 | 0xfa...9b30 | |
| 07/14/2026 | 2:15:01 AM | sell | $151.22 | $0.069487 | 2,772.67 | 0.00001739 | 159.4M | 0xdc...abe4 | |
| 07/14/2026 | 2:13:53 AM | sell | $1.38 | $0.069542 | 25.32 | 0.00001739 | 1.46M | 0xc5...275f | |
| 07/14/2026 | 2:10:59 AM | sell | $1.42 | $0.069542 | 25.96 | 0.00001739 | 1.49M | 0x33...a410 | |
| 07/14/2026 | 2:10:55 AM | sell | $93.86 | $0.069485 | 1,721.5 | 0.00001739 | 98.97M | 0xa3...b06c | |
| 07/14/2026 | 2:01:42 AM | buy | $504.13 | $0.0696 | 9,188.99 | 0.00001749 | 525.11M | 0x30...e7ba | |
| 07/14/2026 | 2:00:02 AM | buy | $0.001624 | $0.0696 | 0.02961 | 0.00001749 | 1,692.25 | 0x1e...ae78 | |
| 07/14/2026 | 1:57:58 AM | sell | $39.87 | $0.069485 | 731.28 | 0.00001739 | 42.04M | 0x55...31d5 | |
| 07/14/2026 | 1:55:49 AM | sell | $0.02001 | $0.069485 | 0.367 | 0.00001739 | 21,104.47 | 0xa1...7b1f | |
| 07/14/2026 | 1:53:57 AM | sell | $160.25 | $0.069542 | 2,921.04 | 0.00001739 | 167.93M | 0xb7...9ba2 | |
| 07/14/2026 | 1:51:39 AM | sell | $2.08 | $0.069486 | 38.16 | 0.00001739 | 2.19M | 0xdd...677e | |
| 07/14/2026 | 1:51:34 AM | sell | $2.18 | $0.069486 | 39.99 | 0.00001739 | 2.3M | 0xc3...cd97 | |
| 07/14/2026 | 1:51:33 AM | sell | $1.52 | $0.069486 | 28.03 | 0.00001739 | 1.61M | 0x48...245b | |
| 07/14/2026 | 1:51:29 AM | sell | $2.27 | $0.069486 | 41.75 | 0.00001739 | 2.4M | 0x16...9890 | |
| 07/14/2026 | 1:51:27 AM | sell | $1.18 | $0.069486 | 21.66 | 0.00001739 | 1.25M | 0xe2...4ffa | |
| 07/14/2026 | 1:51:23 AM | sell | $3.01 | $0.069486 | 55.34 | 0.00001739 | 3.18M | 0xef...c733 | |
| 07/14/2026 | 1:51:22 AM | sell | $1.32 | $0.069486 | 24.27 | 0.00001739 | 1.4M | 0x7f...763f |