WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069536
Price
0.00001741 WCRO
TVL
$29.61M
MKT CAP
$96.9M
5m
-0.58%
1h
-1.02%
4h
0.07%
24h
-3.74%
Share
TXNS
373
Buys
278
Sells
95
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.33M

VVS/WCRO price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009536. VVS price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $16,994.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,923,014.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,613,724.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,613,724.91.

The total transactions of VVS/WCRO is 373 in the last 24 hours, 278 of which are buy transactions, and 95 are sales transactions.

VVS/WCRO pool has a trading volume of $16,994.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 2:00 PM UTC.

The price of converting 1 VVS to USD is $0.0000009536 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20262:00:01 PMbuy$0.001024$0.0695360.01870.000017411,074.21
0xB2D...d729
0x03...c4dc
07/28/20261:59:27 PMbuy$45.25$0.069592821.480.0000174147.18M
0xc54...1ff9
0xe1...7d7a
07/28/20261:47:41 PMbuy$2.15$0.06958939.080.000017412.25M
0xE35...6bCc
0xe2...ee17
07/28/20261:30:01 PMbuy$0.001029$0.0695780.018710.000017411,074.79
0xB2D...d729
0xab...a0b3
07/28/20261:00:00 PMbuy$0.001034$0.0696340.018690.000017411,073.58
0xB2D...d729
0x64...df94
07/28/202612:45:27 PMsell$9.34$0.069578168.90.00001739.76M
0xAE2...9b47
0x62...4758
07/28/202612:44:15 PMsell$7.7$0.069578139.170.00001738.04M
0x889...CA41
0x1b...c2d7
07/28/202612:37:35 PMsell$6.89$0.069578124.530.00001737.2M
0xAE2...9b47
0xa1...e758
07/28/202612:30:01 PMbuy$0.001029$0.069580.018710.000017411,074.67
0xB2D...d729
0x44...3de2
07/28/202612:25:58 PMbuy$8.25$0.069582149.980.000017418.61M
0x03E...F2A2
0x5e...12cd
07/28/202612:04:28 PMbuy$4.43$0.069642800.000017414.59M
0xB3A...3BCb
0xd8...1e91
07/28/202612:01:02 PMsell$0.1596$0.0695272.90.0000173167,607.09
0x640...E391
0x77...52ef
07/28/202612:00:00 PMbuy$0.001029$0.0695850.018690.000017411,073.6
0xB2D...d729
0x8b...ea54
07/28/202611:43:53 AMsell$8.11$0.069534147.240.00001738.51M
0xA85...63dD
0xdb...f605
07/28/202611:43:13 AMbuy$5.71$0.069591103.730.000017415.96M
0x072...D108
0x0d...cbff
07/28/202611:43:03 AMbuy$7.09$0.069591128.690.000017417.39M
0x03E...F2A2
0x69...c2d6
07/28/202611:30:01 AMbuy$0.001037$0.0696520.01870.000017411,074.36
0xB2D...d729
0x2b...3a2e
07/28/202611:28:07 AMsell$5.08$0.06953792.180.00001735.33M
0xAC4...FDc3
0x0b...0b9d
07/28/202611:27:59 AMsell$42.81$0.069537776.910.000017344.89M
0x227...34Dc
0x48...3ca4
07/28/202611:27:53 AMsell$8.55$0.069537155.230.00001738.97M
0x107...1e05
0x42...7214