WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067729
Price
0.00001594 WCRO
TVL
$25.05M
MKT CAP
$78.6M
5m
0%
1h
-0.07%
4h
-0.19%
24h
-2.28%
Share
TXNS
157
Buys
80
Sells
77
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.29M

VVS/WCRO price stats on Cronos

As of November 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007729. VVS price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $9,245.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,559,670.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,045,368.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,045,368.97.

The total transactions of VVS/WCRO is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.

VVS/WCRO pool has a trading volume of $9,245.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001594, captured at 1:23 AM UTC.

The price of converting 1 VVS to USD is $0.0000007729 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/202612:54:59 AMbuy$1.96$0.06772940.440.000015942.54M
0x44B...182e
0xb1...6ba3
11/08/202612:45:40 AMsell$20.83$0.067688429.380.0000158427.1M
0xcC5...35Bb
0x62...af80
11/08/202612:44:50 AMsell$30.65$0.067688631.880.0000158439.87M
0xcC5...35Bb
0xc9...f11e
11/08/202612:30:37 AMbuy$239.37$0.0677344,933.780.00001594309.48M
0x1be...8279
0xd3...3324
11/07/202611:46:25 PMsell$2.67$0.06769555.170.000015843.48M
0x1f8...3106
0x51...183e
11/07/202610:55:17 PMsell$5.58$0.06771114.860.000015847.25M
0xa33...ec9e
0xf4...f23d
11/07/202610:52:49 PMsell$1.92$0.0677139.610.000015842.5M
0x021...4D53
0xd1...5716
11/07/202610:52:47 PMbuy$7.98$0.067757164.050.0000159410.29M
0xA0e...5b40
0x82...292c
11/07/202610:52:47 PMsell$45.16$0.06771928.190.0000158458.57M
0xa33...ec9e
0xa0...45c6
11/07/202610:51:41 PMsell$0.4582$0.067719.410.00001584594,301.09
0xAC5...0a21
0x67...f2a2
11/07/202610:34:29 PMsell$7.22$0.067757147.570.000015849.31M
0x4F4...F72b
0x94...1fba
11/07/202610:09:20 PMbuy$218.8$0.0677294,512.70.00001594283.07M
0x36E...c5ff
0x79...454b
11/07/20269:31:13 PMbuy$89.13$0.0677331,837.240.00001594115.25M
0x14a...C993
0x53...3cfa
11/07/20269:31:13 PMbuy$62.91$0.0677371,296.30.0000159481.32M
0x14a...C993
0x64...9e78
11/07/20269:30:19 PMbuy$49.64$0.0677411,022.310.0000159464.13M
0xd94...e648
0x23...1098
11/07/20269:24:59 PMsell$96.15$0.0676951,979.980.00001584124.95M
0x1b3...D25D
0x76...71e0
11/07/20269:00:10 PMsell$50.46$0.0676961,039.10.0000158465.58M
0x25B...7c47
0xbd...c0f3
11/07/20268:55:22 PMsell$10.91$0.067744223.390.0000158414.1M
0xF52...8114
0x44...5e19
11/07/20268:45:47 PMsell$0.1096$0.0677492.240.00001584141,470.04
0xF34...9E0F
0x05...4fcb
11/07/20268:37:18 PMsell$20.93$0.067748428.050.0000158427.01M
0x599...8BE0
0xa4...a20b