WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051287
Price
0.00001866 WCRO
TVL
$38.78M
MKT CAP
$130.8M
5m
0%
1h
0.55%
4h
-0.01%
24h
-0.79%
Share
TXNS
883
Buys
484
Sells
399
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.01T
Pooled WCRO:
$281.14M

VVS/WCRO price stats on Cronos

As of April 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001287. VVS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $24,120.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,849,495.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,775,694.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,775,694.17.

The total transactions of VVS/WCRO is 883 in the last 24 hours, 484 of which are buy transactions, and 399 are sales transactions.

VVS/WCRO pool has a trading volume of $24,120.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001866, captured at 8:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001287 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/12/20268:41:06 AMsell$4.93$0.05128771.530.000018663.83M
0x1Ef...8382
0xe6...b71e
04/12/20268:37:58 AMbuy$0.6896$0.051295100.00001878532,450.63
0x34B...51D6
0x89...4700
04/12/20268:37:29 AMsell$2.16$0.05128731.420.000018661.68M
0x154...f093
0xe1...c942
04/12/20268:36:48 AMsell$1.82$0.05128726.490.000018661.42M
0x154...f093
0x30...2ed8
04/12/20268:36:32 AMsell$1.82$0.05128726.460.000018661.42M
0x154...f093
0xe2...b804
04/12/20268:31:29 AMbuy$2.05$0.051287300.000018781.6M
0x34B...51D6
0x70...979b
04/12/20268:31:15 AMbuy$0.8046$0.05128711.730.00001878625,011.74
0x107...1e05
0x38...ee7f
04/12/20268:30:54 AMbuy$2.05$0.051287300.000018781.6M
0x34B...51D6
0x19...f002
04/12/20268:30:40 AMbuy$2.05$0.051287300.000018781.6M
0x34B...51D6
0xf7...9ee3
04/12/20268:30:18 AMbuy$2.05$0.051287300.000018781.6M
0x34B...51D6
0x5e...7bd4
04/12/20268:30:02 AMbuy$0.2605$0.0512873.80.00001878202,370.28
0xB2D...d729
0x16...527b
04/12/20268:28:28 AMbuy$2.05$0.051287300.000018781.6M
0x34B...51D6
0x77...126c
04/12/20268:27:53 AMbuy$1.02$0.051287150.00001878798,676.48
0x34B...51D6
0x26...a34f
04/12/20268:26:42 AMsell$10.49$0.051279153.10.000018668.2M
0xB30...eb16
0x82...05c4
04/12/20268:23:31 AMbuy$0.8709$0.05128712.70.00001878676,521.87
0xBBf...04db
0x76...6f46
04/12/20268:16:18 AMsell$28.76$0.051279419.620.0000186622.48M
0xE53...3b0C
0x2b...cf0c
04/12/20268:14:53 AMsell$46.24$0.051279674.590.0000186636.13M
0xEBD...7142
0xff...3288
04/12/20268:11:28 AMsell$10.29$0.051279150.230.000018668.05M
0xA79...BC93
0x8e...7b4a
04/12/20268:02:32 AMsell$54.22$0.051279791.090.0000186642.38M
0xB26...2CfE
0xad...f180
04/12/20268:02:20 AMsell$0.7181$0.05127910.470.00001866561,142.3
0x17F...115C
0x3d...39ef