WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069552
Price
0.00001651 WCRO
TVL
$30.5M
MKT CAP
$97.1M
5m
-0.02%
1h
-0.57%
4h
-1.47%
24h
-1.52%
Share
TXNS
550
Buys
132
Sells
418
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.92T
Pooled WCRO:
$263.7M

VVS/WCRO price stats on Cronos

As of September 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009552. VVS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $21,113.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,085,889.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,499,514.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,499,514.35.

The total transactions of VVS/WCRO is 550 in the last 24 hours, 132 of which are buy transactions, and 418 are sales transactions.

VVS/WCRO pool has a trading volume of $21,113.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001651, captured at 9:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009552 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20268:59:57 AMsell$1.82$0.06955231.480.000016511.91M
0x128...44dB
0xf6...3b4d
09/20/20268:59:53 AMsell$1.77$0.06955230.720.000016511.86M
0x107...1e05
0xe3...af3e
09/20/20268:59:45 AMsell$1.99$0.06955234.510.000016512.09M
0x0fF...a8cF
0x98...df7d
09/20/20268:59:41 AMsell$1.17$0.06955220.280.000016511.23M
0x0dC...bBCc
0x16...4c44
09/20/20268:59:37 AMsell$1.03$0.06955217.830.000016511.08M
0x0C9...d1ee
0x71...c0bb
09/20/20268:59:33 AMsell$1.09$0.06955218.970.000016511.15M
0x0a8...342A
0x67...69ad
09/20/20268:59:29 AMsell$1.06$0.06955218.430.000016511.12M
0x098...3a17
0x8a...699a
09/20/20268:59:25 AMsell$1$0.06955217.310.000016511.05M
0x080...8cF3
0x29...ff22
09/20/20268:59:21 AMsell$1.05$0.06955218.240.000016511.1M
0x062...eF2B
0x24...07b4
09/20/20268:59:20 AMsell$2.65$0.06955245.850.000016512.78M
0x044...7c1F
0x27...2d6a
09/20/20268:59:11 AMsell$127.38$0.0695522,202.720.00001651133.35M
0x674...db0E
0x99...9754
09/20/20268:59:11 AMbuy$25.84$0.069609446.940.0000166126.9M
0x615...10DB
0x80...cf05
09/20/20268:58:28 AMsell$87$0.0695521,504.530.0000165191.08M
0x674...db0E
0xf8...8ee4
09/20/20268:53:14 AMbuy$19.5$0.069553339.190.0000166120.41M
0xfa6...49d7
0xef...545a
09/20/20268:48:54 AMsell$219.7$0.0695183,812.780.00001651230.82M
0x227...11A6
0x6f...0b47
09/20/20268:46:24 AMbuy$132.79$0.0695942,3000.00001661138.41M
0xe00...bb6a
0xa3...85a2
09/20/20268:46:24 AMbuy$140.92$0.0695942,440.690.00001661146.88M
0x516...39A9
0x3a...d0d5
09/20/20268:46:24 AMbuy$317.56$0.0695955,5000.00001661330.96M
0x381...3B4A
0x48...4a16
09/20/20268:34:52 AMsell$0.06882$0.0696011.180.0000165171,683.11
0xf7E...C5fC
0x7b...7dfe
09/20/20268:19:07 AMbuy$0.5086$0.0696628.740.00001661526,490.56
0x27e...3E36
0x3e...363d