- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $328.77M
VVS/WCRO price stats on Cronos
As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000019. VVS price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $96,767.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $193,169,174.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,178,399.44. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,178,399.44.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 859 in the last 24 hours, 601 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $96,767.75 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 9:16 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000019 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:15:47 AM | buy | $40.28 | $0.0519 | 425.95 | 0.00002009 | 21.19M | 0xf7...8be0 | |
| 01/19/2026 | 9:15:20 AM | buy | $20.13 | $0.0519 | 212.95 | 0.00002009 | 10.6M | 0xa4...908b | |
| 01/19/2026 | 9:14:59 AM | buy | $0.7565 | $0.0519 | 8 | 0.00002009 | 398,039.04 | 0xd6...f741 | |
| 01/19/2026 | 9:14:51 AM | buy | $20.13 | $0.0519 | 212.95 | 0.00002009 | 10.6M | 0xf8...b652 | |
| 01/19/2026 | 9:14:10 AM | buy | $151.94 | $0.051914 | 1,595.11 | 0.00002009 | 79.37M | 0x96...fd41 | |
| 01/19/2026 | 9:13:38 AM | buy | $7.18 | $0.051903 | 75.87 | 0.00002009 | 3.78M | 0xcd...25e9 | |
| 01/19/2026 | 9:13:26 AM | buy | $40.28 | $0.051903 | 425.37 | 0.00002009 | 21.16M | 0x19...c520 | |
| 01/19/2026 | 9:13:15 AM | buy | $90.62 | $0.051903 | 956.76 | 0.00002009 | 47.6M | 0x86...17d8 | |
| 01/19/2026 | 9:12:58 AM | buy | $40.27 | $0.051903 | 425.23 | 0.00002009 | 21.16M | 0x06...b87c | |
| 01/19/2026 | 9:12:01 AM | buy | $90.62 | $0.051905 | 956.09 | 0.00002009 | 47.57M | 0x3e...bd21 | |
| 01/19/2026 | 9:11:30 AM | buy | $90.62 | $0.051905 | 956.05 | 0.00002009 | 47.57M | 0xb3...db9d | |
| 01/19/2026 | 9:11:19 AM | buy | $151.04 | $0.051905 | 1,593.41 | 0.00002009 | 79.28M | 0x67...9b78 | |
| 01/19/2026 | 9:10:33 AM | buy | $40.51 | $0.051916 | 424.92 | 0.00002009 | 21.14M | 0x74...a89e | |
| 01/19/2026 | 9:10:21 AM | buy | $90.6 | $0.051905 | 955.79 | 0.00002009 | 47.56M | 0xe3...bd5f | |
| 01/19/2026 | 9:09:35 AM | buy | $91.16 | $0.051917 | 955.8 | 0.00002009 | 47.56M | 0xdf...92cc | |
| 01/19/2026 | 9:09:25 AM | buy | $20.25 | $0.051917 | 212.39 | 0.00002009 | 10.57M | 0x5e...f402 | |
| 01/19/2026 | 9:09:15 AM | buy | $40.52 | $0.051917 | 424.8 | 0.00002009 | 21.14M | 0xdd...5cf1 | |
| 01/19/2026 | 9:08:46 AM | buy | $91.16 | $0.051916 | 955.83 | 0.00002009 | 47.56M | 0xd0...a046 | |
| 01/19/2026 | 9:08:39 AM | buy | $55.33 | $0.051916 | 580.15 | 0.00002009 | 28.87M | 0x1d...e3a5 | |
| 01/19/2026 | 9:08:31 AM | buy | $91.17 | $0.051916 | 955.84 | 0.00002009 | 47.56M | 0xb5...f120 |