Info about VVS-WCRO pair
- Pooled VVS:
- 15.76T
- Pooled WCRO:
- $267.18M
VVS/WCRO price stats on Cronos
As of August 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001053. VVS price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $184,030.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,084,085.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,102,815.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,102,815.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 2341 in the last 24 hours, 763 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $184,030.25 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.000017, captured at 8:28 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001053 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:27:54 AM | buy | $143.8 | $0.051053 | 2,321.3 | 0.000017 | 136.49M | 0xa1...9fe8 | |
| 08/22/2026 | 8:27:24 AM | sell | $11.9 | $0.051048 | 191.85 | 0.0000169 | 11.35M | 0x6f...5def | |
| 08/22/2026 | 8:16:00 AM | sell | $145.65 | $0.051061 | 2,320.39 | 0.0000169 | 137.26M | 0x11...5306 | |
| 08/22/2026 | 8:16:00 AM | sell | $7.84 | $0.051061 | 125 | 0.0000169 | 7.39M | 0xf1...9eab | |
| 08/22/2026 | 8:15:58 AM | sell | $145.51 | $0.051061 | 2,318.17 | 0.0000169 | 137.12M | 0xf4...ff99 | |
| 08/22/2026 | 8:14:16 AM | sell | $211.06 | $0.051059 | 3,369.07 | 0.0000169 | 199.28M | 0xd1...38aa | |
| 08/22/2026 | 8:14:16 AM | sell | $144.48 | $0.051059 | 2,306.32 | 0.0000169 | 136.42M | 0x2b...b9de | |
| 08/22/2026 | 8:14:05 AM | sell | $144.93 | $0.051058 | 2,315.82 | 0.0000169 | 136.97M | 0x63...da8f | |
| 08/22/2026 | 8:08:15 AM | buy | $5.5 | $0.05105 | 89.1 | 0.000017 | 5.24M | 0xcd...4c47 | |
| 08/22/2026 | 8:05:57 AM | buy | $143.89 | $0.05105 | 2,329.34 | 0.000017 | 136.95M | 0x43...1e02 | |
| 08/22/2026 | 8:05:39 AM | buy | $8.56 | $0.05105 | 138.61 | 0.000017 | 8.15M | 0xd8...0261 | |
| 08/22/2026 | 8:05:37 AM | buy | $67.88 | $0.05105 | 1,098.95 | 0.000017 | 64.61M | 0x59...a083 | |
| 08/22/2026 | 8:05:35 AM | buy | $156.09 | $0.051059 | 2,505.1 | 0.000017 | 147.29M | 0xdc...0e86 | |
| 08/22/2026 | 8:05:36 AM | buy | $42.97 | $0.051059 | 689.64 | 0.000017 | 40.55M | 0x9f...3128 | |
| 08/22/2026 | 8:05:36 AM | buy | $32 | $0.051059 | 513.7 | 0.000017 | 30.2M | 0x7c...5703 | |
| 08/22/2026 | 8:04:58 AM | buy | $145.31 | $0.051054 | 2,343.15 | 0.000017 | 137.77M | 0xf1...72fb | |
| 08/22/2026 | 8:04:58 AM | buy | $45.64 | $0.051054 | 736.05 | 0.000017 | 43.28M | 0xc6...a27d | |
| 08/22/2026 | 8:04:57 AM | buy | $152.69 | $0.051054 | 2,462.22 | 0.000017 | 144.77M | 0xd6...dfd4 | |
| 08/22/2026 | 8:00:01 AM | buy | $0.0001817 | $0.051055 | 0.002927 | 0.000017 | 172.14 | 0xaf...3ccd | |
| 08/22/2026 | 7:59:03 AM | buy | $98.82 | $0.051055 | 1,592.35 | 0.000017 | 93.63M | 0x57...155b |