WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068925
Price
0.00001606 WCRO
TVL
$28.89M
MKT CAP
$90.7M
5m
-0.53%
1h
0.06%
4h
-1.42%
24h
-2.83%
Share
TXNS
207
Buys
125
Sells
82
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.14T
Pooled WCRO:
$259.96M

VVS/WCRO price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008925. VVS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $10,729.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $90,714,198.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,889,296.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,889,296.21.

The total transactions of VVS/WCRO is 207 in the last 24 hours, 125 of which are buy transactions, and 82 are sales transactions.

VVS/WCRO pool has a trading volume of $10,729.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001606, captured at 5:24 PM UTC.

The price of converting 1 VVS to USD is $0.0000008925 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20265:24:14 PMsell$1.15$0.06892520.720.000016061.29M
0xD99...438b
0x61...d2e9
10/18/20265:22:45 PMbuy$5.55$0.0689721000.000016156.19M
0xA79...BC93
0x26...90fb
10/18/20265:17:27 PMbuy$66.78$0.0689191,2100.0000161574.88M
0x035...7a1D
0x7d...5336
10/18/20265:05:31 PMbuy$3.56$0.06897264.190.000016153.97M
0x36c...23d9
0x10...58e8
10/18/20264:51:12 PMbuy$277.54$0.068975,0000.00001615309.42M
0x880...2cC8
0x1b...3bcd
10/18/20264:44:38 PMbuy$49.55$0.0689178980.0000161555.57M
0x3c7...CF6a
0xea...9b27
10/18/20264:41:19 PMbuy$20.13$0.06892364.810.0000161522.58M
0x227...11A6
0xb8...2e41
10/18/20264:20:36 PMbuy$9.86$0.068924178.560.0000161511.05M
0xd9c...C428
0xe1...1b37
10/18/20264:08:27 PMbuy$5.51$0.06898299.20.000016156.14M
0xa4E...27A1
0x5c...540b
10/18/20263:49:57 PMbuy$7.98$0.068928144.580.000016158.95M
0x474...D79c
0x63...e5fd
10/18/20263:45:15 PMsell$105.55$0.0688741,910.460.00001606118.94M
0x882...B670
0xf8...1e6b
10/18/20263:45:08 PMbuy$18.6$0.068928336.630.0000161520.83M
0xfF4...78ad
0x0d...f097
10/18/20263:41:13 PMbuy$29.58$0.068929535.430.0000161533.14M
0x964...806e
0x7f...868b
10/18/20263:41:10 PMbuy$35.79$0.068929647.720.0000161540.08M
0x2Ad...F632
0xda...37dc
10/18/20263:18:38 PMbuy$2.94$0.06952.940.000016153.28M
0xcf3...4cCd
0xc1...1878
10/18/20263:18:38 PMbuy$13.81$0.0689992480.0000161515.35M
0x108...A9b1
0x9e...13a9
10/18/20263:15:51 PMbuy$0.7562$0.06894613.650.00001615845,279.89
0xFB2...0406
0x3d...a605
10/18/20263:14:09 PMsell$5.7$0.068946102.460.000016066.38M
0x8A0...59AD
0x00...6214
10/18/20263:08:31 PMbuy$20.32$0.068996365.140.0000161522.6M
0x25A...C7ad
0xdb...f17a
10/18/20263:08:29 PMbuy$39.06$0.068996701.590.0000161543.42M
0xAe6...2efE
0x02...0249