WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06761
Price
0.00001583 WCRO
TVL
$24.82M
MKT CAP
$77.4M
5m
0%
1h
-0.28%
4h
2.13%
24h
-1.09%
Share
TXNS
326
Buys
122
Sells
204
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.17M

VVS/WCRO price stats on Cronos

As of November 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000000761. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $22,667.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,352,364.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,820,073.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,820,073.71.

The total transactions of VVS/WCRO is 326 in the last 24 hours, 122 of which are buy transactions, and 204 are sales transactions.

VVS/WCRO pool has a trading volume of $22,667.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001583, captured at 11:46 AM UTC.

The price of converting 1 VVS to USD is $0.000000761 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/202611:35:56 AMsell$0.4326$0.0676190.00001583568,485.06
0x333...19ce
0x26...27e7
11/09/202611:20:16 AMsell$1.76$0.06761236.70.000015832.32M
0xE9b...ca29
0x51...6195
11/09/202611:18:26 AMsell$80.42$0.0676371,667.140.00001583105.29M
0x599...cf61
0x49...90ce
11/09/202611:18:25 AMsell$110.95$0.0676382,3000.00001583145.26M
0xe00...bb6a
0x2e...d5ef
11/09/202611:05:18 AMbuy$0.9162$0.0676319.120.000015921.2M
0xD99...438b
0xe5...abe8
11/09/202611:05:17 AMsell$99.8$0.0675842,083.60.00001583131.59M
0xB8D...87BD
0xb7...b108
11/09/202611:05:17 AMbuy$23.59$0.06763492.490.0000159230.92M
0x061...c6b7
0x2c...f4f0
11/09/202610:48:50 AMsell$16.54$0.067585345.280.0000158321.81M
0x7FF...1082
0xa0...1f0c
11/09/202610:46:10 AMsell$26.45$0.067585552.140.0000158334.87M
0x99D...077C
0x0e...d454
11/09/202610:45:36 AMsell$23.13$0.067585482.970.0000158330.5M
0x680...52C1
0x05...c399
11/09/202610:45:23 AMsell$0.9648$0.06758520.130.000015831.27M
0x98b...Eb5c
0x6f...9e8e
11/09/202610:45:23 AMsell$1.89$0.06758539.520.000015832.5M
0x96c...B0a7
0xa5...f5e7
11/09/202610:45:19 AMsell$3.36$0.06758570.20.000015834.43M
0x921...8028
0xc7...8e1c
11/09/202610:45:14 AMsell$2.87$0.06758559.990.000015833.79M
0x921...8028
0xa7...b771
11/09/202610:45:11 AMsell$0.7104$0.06758514.820.00001583936,549.89
0x2ad...79eC
0xe8...ce7b
11/09/202610:45:10 AMsell$3.35$0.06758570.080.000015834.43M
0x921...8028
0xb1...9612
11/09/202610:45:07 AMsell$1.9$0.06758539.80.000015832.51M
0x1a6...b9E0
0xe2...fbc0
11/09/202610:45:06 AMsell$3.14$0.06758565.660.000015834.15M
0x7Be...6353
0x53...48b4
11/09/202610:37:56 AMsell$11.72$0.067632243.230.0000158315.36M
0x7A9...4A09
0xb7...7a59
11/09/202610:35:20 AMsell$28.86$0.067632598.840.0000158337.82M
0xF5F...6d1B
0xd9...7d5e