WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069703
Price
0.00001747 WCRO
TVL
$30.08M
MKT CAP
$98.6M
5m
0%
1h
0.01%
4h
-0.01%
24h
-1.18%
Share
TXNS
213
Buys
137
Sells
76
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.85M

VVS/WCRO price stats on Cronos

As of July 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009703. VVS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,105.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,621,370.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,077,161.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,077,161.26.

The total transactions of VVS/WCRO is 213 in the last 24 hours, 137 of which are buy transactions, and 76 are sales transactions.

VVS/WCRO pool has a trading volume of $14,105.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 2:21 PM UTC.

The price of converting 1 VVS to USD is $0.0000009703 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/20262:00:02 PMbuy$0.001659$0.0697030.029880.000017471,710.24
0xB2D...d729
0x89...a809
07/12/20261:39:28 PMsell$192.68$0.0697033,449.760.00001737198.58M
0xbba...0436
0x0e...d3ce
07/12/20261:30:01 PMbuy$0.001668$0.0697610.029870.000017471,709.18
0xB2D...d729
0x8a...e621
07/12/20261:09:49 PMbuy$235.19$0.0697024,236.540.00001747242.41M
0x227...34Dc
0xdc...8dce
07/12/20261:08:09 PMsell$0.2405$0.0696434.330.00001737249,400.78
0x2DA...653A
0xdd...3566
07/12/20261:07:16 PMsell$9.44$0.069643170.210.000017379.8M
0x2DA...653A
0x4d...5c7e
07/12/20261:01:55 PMbuy$18.02$0.069702324.650.0000174718.58M
0xa26...E10c
0xca...9d61
07/12/20261:00:01 PMbuy$0.001657$0.0697020.029860.000017471,708.62
0xB2D...d729
0xdf...0bd2
07/12/202612:51:06 PMsell$15.01$0.069643270.430.0000173715.57M
0x109...b2b4
0x1b...65e2
07/12/202612:46:15 PMsell$0.03949$0.06970.70720.0000173740,714.58
0xdd1...03EB
0x38...3af4
07/12/202612:45:31 PMsell$0.6619$0.069711.850.00001737682,385.43
0xdd1...03EB
0xd1...b7fd
07/12/202612:30:01 PMbuy$0.001666$0.0697590.029830.000017471,707.42
0xB2D...d729
0xd9...9b1d
07/12/202612:29:57 PMsell$7.42$0.0697132.910.000017377.65M
0x4BA...136e
0x07...8960
07/12/202612:00:02 PMbuy$0.001658$0.0697010.029870.000017471,709.2
0xB2D...d729
0xe8...9572
07/12/202611:30:01 AMbuy$0.001667$0.069760.029850.000017471,708.22
0xB2D...d729
0x7a...5e61
07/12/202611:20:04 AMsell$28.49$0.069644513.240.0000173729.55M
0xA73...4c50
0x07...ca27
07/12/202611:00:01 AMbuy$0.001657$0.0697030.029850.000017471,708.17
0xB2D...d729
0xe4...7e50
07/12/202610:30:01 AMbuy$0.001655$0.0697040.02980.000017471,705.68
0xB2D...d729
0xbc...31a2
07/12/202610:19:16 AMsell$15.22$0.069704272.460.0000173715.68M
0x109...b2b4
0xd5...bea5
07/12/202610:00:03 AMbuy$0.001658$0.0697040.029870.000017471,709.18
0xB2D...d729
0xdd...597f