WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05127
Price
0.0000181 WCRO
TVL
$38.82M
MKT CAP
$129.1M
5m
0.60%
1h
0.57%
4h
-0.96%
24h
-0.86%
Share
TXNS
933
Buys
138
Sells
795
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.24T
Pooled WCRO:
$276.76M

VVS/WCRO price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $27,548.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,086,885.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,822,310.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,822,310.65.

The total transactions of VVS/WCRO is 933 in the last 24 hours, 138 of which are buy transactions, and 795 are sales transactions.

VVS/WCRO pool has a trading volume of $27,548.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000181, captured at 5:58 PM UTC.

The price of converting 1 VVS to USD is $0.00000127 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20265:56:20 PMsell$14.74$0.05127210.260.000018111.61M
0x584...aC8B
0xf8...9264
05/07/20265:56:05 PMsell$19.94$0.051262286.010.000018115.79M
0x227...11A6
0xc1...53db
05/07/20265:55:27 PMsell$2.43$0.05126234.890.00001811.93M
0x889...CA41
0x99...c02e
05/07/20265:55:25 PMsell$12.13$0.0512621740.00001819.61M
0x4C1...5972
0x54...6c16
05/07/20265:55:25 PMbuy$2.39$0.0512734.290.000018211.88M
0x889...CA41
0xe7...03ff
05/07/20265:54:30 PMsell$19.32$0.051262277.230.000018115.31M
0x584...aC8B
0xa2...438e
05/07/20265:54:03 PMsell$19.94$0.051262286.010.000018115.79M
0x227...11A6
0x64...2e9a
05/07/20265:52:39 PMsell$2.91$0.05126241.740.00001812.3M
0x1eF...7625
0x72...d290
05/07/20265:49:56 PMsell$20.06$0.05127285.990.000018115.79M
0x227...11A6
0xe7...24ce
05/07/20265:47:15 PMsell$20.89$0.05127297.90.000018116.45M
0x227...11A6
0x5f...0b6e
05/07/20265:47:14 PMsell$21.5$0.05127306.650.000018116.93M
0x584...aC8B
0x4d...33af
05/07/20265:44:34 PMsell$20.06$0.05127285.990.000018115.79M
0x227...11A6
0xdf...d621
05/07/20265:44:34 PMsell$15.89$0.05127226.650.000018112.52M
0x584...aC8B
0x94...cb51
05/07/20265:43:13 PMsell$0.003206$0.0512690.045730.00001812,525.43
0x78B...a8eC
0x6e...ff03
05/07/20265:42:03 PMsell$20.06$0.051268286.30.000018115.81M
0x227...11A6
0x1b...3824
05/07/20265:41:56 PMsell$19.29$0.051268275.380.000018115.21M
0x584...aC8B
0x58...479e
05/07/20265:41:10 PMsell$20.06$0.051268286.30.000018115.81M
0x227...11A6
0x42...c905
05/07/20265:39:29 PMsell$0.1302$0.0512611.870.0000181103,298.34
0x0e6...C7c8
0x27...6dc9
05/07/20265:37:37 PMsell$20.06$0.051268286.270.000018115.81M
0x227...11A6
0x6c...e51e
05/07/20265:37:32 PMsell$14.09$0.051268201.190.000018111.11M
0x584...aC8B
0x18...4fe3