Info about VVS-WCRO pair
- Pooled VVS:
- 15.59T
- Pooled WCRO:
- $270.03M
VVS/WCRO price stats on Cronos
As of July 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009427. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,650.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,822,228.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,486,375.01. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,486,375.01.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,650.77 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001726, captured at 11:29 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009427 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:29:20 PM | sell | $3.91 | $0.069427 | 71.69 | 0.00001726 | 4.15M | 0x66...1326 | |
| 07/29/2026 | 11:00:01 PM | buy | $0.001021 | $0.06949 | 0.01869 | 0.00001737 | 1,076.09 | 0x13...3da4 | |
| 07/29/2026 | 10:30:01 PM | buy | $0.001021 | $0.06949 | 0.0187 | 0.00001737 | 1,076.68 | 0xc1...a44c | |
| 07/29/2026 | 10:28:44 PM | sell | $13.99 | $0.069433 | 256.12 | 0.00001726 | 14.83M | 0xbe...dd9c | |
| 07/29/2026 | 10:28:18 PM | sell | $0.2813 | $0.06949 | 5.11 | 0.00001726 | 296,427.03 | 0x23...56ee | |
| 07/29/2026 | 10:11:32 PM | sell | $59.56 | $0.069486 | 1,084.21 | 0.00001726 | 62.79M | 0x17...35b6 | |
| 07/29/2026 | 10:10:49 PM | sell | $131.21 | $0.06948 | 2,390.2 | 0.00001726 | 138.41M | 0xb5...54a4 | |
| 07/29/2026 | 10:09:29 PM | sell | $11 | $0.069478 | 200.54 | 0.00001726 | 11.61M | 0x69...8b89 | |
| 07/29/2026 | 10:04:50 PM | sell | $0.1872 | $0.069465 | 3.41 | 0.00001726 | 197,803.21 | 0xd5...d15a | |
| 07/29/2026 | 10:00:18 PM | sell | $61.82 | $0.069465 | 1,127.87 | 0.00001726 | 65.31M | 0xf1...526b | |
| 07/29/2026 | 10:00:00 PM | buy | $0.001023 | $0.069522 | 0.01867 | 0.00001737 | 1,074.79 | 0xc9...af01 | |
| 07/29/2026 | 9:55:14 PM | sell | $2.01 | $0.069462 | 36.81 | 0.00001726 | 2.13M | 0x68...787d | |
| 07/29/2026 | 9:52:16 PM | sell | $0.04876 | $0.069462 | 0.8899 | 0.00001726 | 51,535.17 | 0xf8...3493 | |
| 07/29/2026 | 9:33:58 PM | sell | $8.84 | $0.069461 | 161.4 | 0.00001726 | 9.35M | 0x68...dab9 | |
| 07/29/2026 | 9:33:50 PM | sell | $8.21 | $0.069461 | 149.98 | 0.00001726 | 8.69M | 0x03...6a43 | |
| 07/29/2026 | 9:33:45 PM | sell | $5.66 | $0.069461 | 103.32 | 0.00001726 | 5.98M | 0x19...38f8 | |
| 07/29/2026 | 9:31:59 PM | sell | $6.57 | $0.069396 | 120.91 | 0.00001726 | 7M | 0x77...898d | |
| 07/29/2026 | 9:31:59 PM | sell | $130.36 | $0.069396 | 2,395.91 | 0.00001726 | 138.74M | 0x73...9dc7 | |
| 07/29/2026 | 9:30:24 PM | sell | $451.3 | $0.069452 | 8,245.33 | 0.00001726 | 477.45M | 0x38...a667 | |
| 07/29/2026 | 9:30:02 PM | buy | $0.001024 | $0.069505 | 0.01872 | 0.00001737 | 1,077.72 | 0x70...71aa |