WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069098
Price
0.00001606 WCRO
TVL
$29.45M
MKT CAP
$92.5M
5m
0%
1h
-0.67%
4h
-2.53%
24h
-2.25%
Share
TXNS
287
Buys
149
Sells
138
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.13T
Pooled WCRO:
$259.98M

VVS/WCRO price stats on Cronos

As of October 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009098. VVS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $25,721.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,474,335.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,448,380.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,448,380.41.

The total transactions of VVS/WCRO is 287 in the last 24 hours, 149 of which are buy transactions, and 138 are sales transactions.

VVS/WCRO pool has a trading volume of $25,721.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001606, captured at 5:36 PM UTC.

The price of converting 1 VVS to USD is $0.0000009098 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20265:01:53 PMsell$9.98$0.069098176.270.0000160610.97M
0xCe0...210A
0x9c...198b
10/17/20265:00:55 PMbuy$41.2$0.069153727.50.0000161645.01M
0x904...2d07
0x76...3381
10/17/20264:55:14 PMsell$1,910.45$0.06909933,731.840.000016062.1B
0xCe0...210A
0x53...1365
10/17/20264:53:15 PMsell$1,863.68$0.06915432,716.180.000016072.04B
0xCe0...210A
0x0b...208c
10/17/20264:50:39 PMsell$3,413.47$0.06915859,922.140.000016073.73B
0xCe0...210A
0xcc...9d25
10/17/20264:48:53 PMsell$3,848.66$0.06915967,583.320.000016084.2B
0xCe0...210A
0x69...548d
10/17/20264:40:31 PMsell$7.28$0.069162127.870.000016087.95M
0x336...89bc
0xa2...cc76
10/17/20264:30:49 PMbuy$2.39$0.06915942.350.000016182.62M
0x7FE...dd1E
0x35...235b
10/17/20264:20:05 PMsell$3.03$0.0691653.270.000016083.31M
0x5ab...2b4d
0xc3...674c
10/17/20264:19:11 PMbuy$0.3126$0.0692155.490.00001618339,305.74
0x7e0...82E2
0x9d...4c62
10/17/20264:15:12 PMsell$60.18$0.069161,0570.0000160865.7M
0x227...11A6
0x97...4053
10/17/20263:26:55 PMbuy$0.1141$0.06923920.00001618123,564.83
0xe38...6f99
0x93...898f
10/17/20263:20:24 PMbuy$371.82$0.0691756,558.750.00001618405.23M
0x477...390c
0x2c...c04e
10/17/20263:20:15 PMbuy$65.19$0.0691751,149.940.0000161871.05M
0x3a1...E710
0x28...0aae
10/17/20263:20:13 PMbuy$94.33$0.0691751,663.980.00001618102.81M
0x000...d0b3
0x67...05ee
10/17/20263:19:50 PMbuy$66.17$0.0692431,158.790.0000161871.6M
0x9b9...03C9
0xc6...5e31
10/17/20263:19:50 PMbuy$84.88$0.0692431,486.360.0000161891.84M
0x6F6...05d6
0xbf...f253
10/17/20262:58:20 PMsell$10.06$0.069189176.270.0000160810.96M
0x8F6...9aFA
0xd5...c10c
10/17/20262:57:09 PMsell$181.58$0.0691893,178.920.00001608197.6M
0x8F6...9aFA
0x6e...116c
10/17/20262:57:09 PMbuy$60.3$0.0692441,055.650.0000161865.23M
0x528...36F9
0x78...1268