WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05203
Price
0.00002017 WCRO
TVL
$66.46M
MKT CAP
$206.4M
5m
0.54%
1h
-0.29%
4h
-1.21%
24h
-6.00%
Share
TXNS
1K
Buys
876
Sells
246
Volume
98K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$330.1M

VVS/WCRO price stats on Cronos

As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.00000203. VVS price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $98,046.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,423,150.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,464,918.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,464,918.24.

The total transactions of VVS/WCRO is 1122 in the last 24 hours, 876 of which are buy transactions, and 246 are sales transactions.

VVS/WCRO pool has a trading volume of $98,046.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 2:28 PM UTC.

The price of converting 1 VVS to USD is $0.00000203 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/01/20252:27:55 PMbuy$21.75$0.05203216.040.0000201710.71M
0x227...11A6
0x91...7797
12/01/20252:26:56 PMbuy$47.73$0.05203474.120.0000201723.5M
0x1bc...bE18
0xfe...6e8a
12/01/20252:26:47 PMbuy$20.26$0.05203201.250.000020179.98M
0x227...11A6
0x03...07e1
12/01/20252:25:31 PMbuy$21.02$0.05203208.890.0000201710.35M
0x227...11A6
0x83...c53c
12/01/20252:24:35 PMbuy$62.21$0.052036180.0000201730.63M
0x1bc...bE18
0x40...f5f3
12/01/20252:24:08 PMbuy$20.26$0.05203201.260.000020179.98M
0x227...11A6
0xc8...14b3
12/01/20252:24:01 PMbuy$20.26$0.05203201.260.000020179.98M
0x227...11A6
0xaf...8b6c
12/01/20252:21:08 PMbuy$20.14$0.05202201.140.000020179.97M
0x227...11A6
0x9a...f629
12/01/20252:21:00 PMbuy$20.24$0.05202202.170.0000201710.02M
0x227...11A6
0xf9...bab3
12/01/20252:18:30 PMbuy$31.49$0.052021314.210.0000201715.58M
0x021...99C2
0x2e...4cc0
12/01/20252:18:30 PMbuy$44.67$0.052021445.760.0000201722.1M
0x094...88f8
0x04...5a70
12/01/20252:16:46 PMbuy$20.18$0.052022201.340.000020179.98M
0x227...11A6
0xe5...8f1c
12/01/20252:15:50 PMbuy$21.46$0.052025213.770.0000201710.6M
0x227...11A6
0xcc...40ee
12/01/20252:07:27 PMbuy$31.36$0.052023312.720.0000201715.5M
0x094...88f8
0x31...c8b3
12/01/20252:07:24 PMbuy$12.37$0.052013123.980.000020176.15M
0x64D...277F
0xb6...10eb
12/01/20252:02:30 PMbuy$20.13$0.052015201.60.000020179.99M
0x227...11A6
0xb7...2f56
12/01/20252:00:03 PMbuy$0.2931$0.0520272.910.00002017144,620.14
0xc75...7F02
0x59...dd5c
12/01/20252:00:03 PMbuy$0.0003094$0.0520270.0030790.00002017152.62
0xc75...7F02
0x59...dd5c
12/01/20251:59:48 PMbuy$59.84$0.052015599.060.0000201729.7M
0x021...99C2
0xe3...65ce
12/01/20251:55:02 PMbuy$36.15$0.052027359.840.0000201717.84M
0x094...88f8
0x3a...8f88