WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05142
Price
0.0000179 WCRO
TVL
$43.64M
MKT CAP
$144.3M
5m
-0.28%
1h
0.15%
4h
1.43%
24h
6.75%
Share
TXNS
1K
Buys
494
Sells
881
Volume
115K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.13M

VVS/WCRO price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.00000142. VVS price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $114,962.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,337,452.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,643,864.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,643,864.63.

The total transactions of VVS/WCRO is 1375 in the last 24 hours, 494 of which are buy transactions, and 881 are sales transactions.

VVS/WCRO pool has a trading volume of $114,962.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 8:36 PM UTC.

The price of converting 1 VVS to USD is $0.00000142 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20268:33:33 PMsell$1.11$0.0514214.030.0000179784,087.06
0x260...F50C
0x63...f6b5
05/11/20268:33:33 PMsell$71.84$0.05142905.80.000017950.59M
0x781...1a18
0x41...f789
05/11/20268:33:16 PMsell$0.9171$0.0514211.560.0000179645,848.69
0x062...eF2B
0x29...5132
05/11/20268:33:13 PMsell$0.9125$0.0514211.50.0000179642,574.32
0x080...8cF3
0x00...de64
05/11/20268:33:10 PMsell$1.54$0.0514219.480.00001791.09M
0x1f0...171B
0x1c...425d
05/11/20268:32:54 PMsell$0.9908$0.0514212.490.0000179697,737.65
0x418...3BcF
0x24...d7ce
05/11/20268:32:24 PMsell$1.51$0.05141919.150.00001791.07M
0x0a8...342A
0xda...4ed7
05/11/20268:32:15 PMsell$9.9$0.0514181250.00001796.98M
0x713...5c48
0xe4...3372
05/11/20268:32:17 PMsell$3.09$0.051418390.00001792.18M
0x9F6...C972
0xc4...90d1
05/11/20268:32:07 PMsell$1.54$0.05141819.470.00001791.09M
0x311...2fb7
0xea...52a6
05/11/20268:31:20 PMsell$1.54$0.05141819.440.00001791.09M
0x21B...c82F
0x7f...2900
05/11/20268:30:57 PMsell$0.9118$0.05141811.50.0000179642,645.94
0x164...8847
0xed...379f
05/11/20268:30:55 PMsell$1.54$0.05141819.510.00001791.09M
0x044...7c1F
0xc6...4e9c
05/11/20268:30:23 PMsell$1.07$0.05141813.610.0000179760,389.95
0x19d...2f7D
0xe0...528c
05/11/20268:30:11 PMsell$0.9156$0.05141811.550.0000179645,327.27
0x1a6...b9E0
0xb5...3ef3
05/11/20268:30:08 PMsell$1.52$0.05141819.280.00001791.08M
0x2d1...88EC
0x48...5139
05/11/20268:30:01 PMbuy$0.002006$0.0514260.025320.000018011,406.07
0xB2D...d729
0x5f...54c3
05/11/20268:30:04 PMsell$9.9$0.0514181250.00001796.98M
0x713...5c48
0x71...727d
05/11/20268:29:56 PMsell$0.9114$0.05141811.50.0000179642,720.32
0x20e...abd8
0x54...d0fb
05/11/20268:29:52 PMsell$1.54$0.05141819.450.00001791.09M
0x24A...FDdD
0xe3...34ae