WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051019
Price
0.00001745 WCRO
TVL
$31.72M
MKT CAP
$103.6M
5m
0%
1h
-0.09%
4h
-1.56%
24h
-1.15%
Share
TXNS
365
Buys
154
Sells
211
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.56M

VVS/WCRO price stats on Cronos

As of June 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001019. VVS price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $8,809.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,639,051.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,723,670.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,723,670.67.

The total transactions of VVS/WCRO is 365 in the last 24 hours, 154 of which are buy transactions, and 211 are sales transactions.

VVS/WCRO pool has a trading volume of $8,809.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001745, captured at 2:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001019 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20262:26:42 AMsell$6.43$0.051019110.10.000017456.31M
0x584...aC8B
0xc4...5160
06/23/20262:04:08 AMbuy$34.99$0.0510246000.0000175634.16M
0xA95...8b7A
0xc5...ba8f
06/23/20262:00:01 AMbuy$0.001506$0.0510180.025970.000017561,479.09
0xB2D...d729
0x9e...41ed
06/23/20261:58:32 AMbuy$3.53$0.05101860.950.000017563.47M
0x295...F29B
0xcb...17ee
06/23/20261:50:47 AMbuy$7.24$0.0510181250.000017567.12M
0x713...5c48
0xf8...65de
06/23/20261:50:21 AMbuy$7.02$0.051018121.110.000017566.9M
0xE35...6bCc
0xef...27d4
06/23/20261:49:22 AMbuy$101.79$0.0510191,754.030.0000175699.87M
0x90D...C666
0x93...cc13
06/23/20261:49:15 AMbuy$7.25$0.0510191250.000017567.12M
0x9F6...C972
0x6e...6739
06/23/20261:48:23 AMbuy$7.25$0.0510191250.000017567.12M
0x9F6...C972
0x19...fe39
06/23/20261:48:14 AMbuy$7.25$0.0510191250.000017567.12M
0x9F6...C972
0x4e...122a
06/23/20261:46:26 AMbuy$7.25$0.0510191250.000017567.12M
0x9F6...C972
0xff...4fb1
06/23/20261:44:47 AMbuy$10.64$0.05102183.270.0000175610.44M
0xE35...6bCc
0x50...6f0f
06/23/20261:30:01 AMbuy$0.001509$0.051020.025970.000017561,479.09
0xB2D...d729
0xe1...ce63
06/23/20261:06:53 AMbuy$42.04$0.05102723.520.0000175641.2M
0x4Bb...ca38
0x4d...985d
06/23/20261:00:01 AMbuy$0.001517$0.0510260.025960.000017561,478.25
0xB2D...d729
0x60...5dbc
06/23/202612:59:18 AMbuy$36.85$0.051026630.590.0000175635.91M
0x06d...5680
0x01...4aea
06/23/202612:30:02 AMbuy$0.001509$0.051020.025980.000017561,479.31
0xB2D...d729
0x7c...59cd
06/23/202612:28:20 AMbuy$7.26$0.051021250.000017567.12M
0x9F6...C972
0xa7...555a
06/23/202612:28:14 AMbuy$165.95$0.051022,855.760.00001756162.61M
0xF74...E068
0x31...43ed
06/23/202612:28:07 AMbuy$7.26$0.051021250.000017567.12M
0x9F6...C972
0x1c...097a