WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051004
Price
0.0000174 WCRO
TVL
$31.2M
MKT CAP
$102.1M
5m
0%
1h
-0.10%
4h
-0.48%
24h
-0.93%
Share
TXNS
207
Buys
111
Sells
96
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.3M

VVS/WCRO price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,011.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,114,968.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,204,205.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,204,205.94.

The total transactions of VVS/WCRO is 207 in the last 24 hours, 111 of which are buy transactions, and 96 are sales transactions.

VVS/WCRO pool has a trading volume of $8,011.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 10:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/202610:00:00 PMbuy$0.001069$0.0510040.018530.00001741,064.68
0xB2D...d729
0x74...aa51
07/22/20269:55:46 PMbuy$74.46$0.0510041,2900.000017474.11M
0x0c3...4133
0xfb...735f
07/22/20269:48:45 PMbuy$45.33$0.051004785.310.000017445.12M
0xdDA...e202
0x16...e489
07/22/20269:46:31 PMbuy$7.9$0.05101136.150.00001747.82M
0x086...b1D5
0xe2...b086
07/22/20269:42:08 PMbuy$49.89$0.05101859.130.000017449.36M
0xF74...E068
0xfa...cc49
07/22/20269:33:17 PMbuy$52.24$0.05101899.560.000017451.68M
0x086...b1D5
0xb0...472a
07/22/20269:30:04 PMbuy$0.00108$0.051010.01860.00001741,069.13
0xB2D...d729
0x02...b075
07/22/20269:20:42 PMbuy$48.84$0.051005845.790.000017448.59M
0x8b4...D853
0x47...9a5d
07/22/20269:15:13 PMbuy$0.1719$0.0510052.970.0000174170,982.01
0xF34...9E0F
0xd7...9845
07/22/20269:07:07 PMsell$2.44$0.06999342.380.00001732.45M
0x19d...2f7D
0x0a...ea59
07/22/20269:00:05 PMbuy$0.002144$0.0510050.037110.00001742,132.38
0xB2D...d729
0xb4...e3c4
07/22/20268:54:43 PMsell$127.04$0.0699992,198.190.0000173127.05M
0x008...313b
0x3f...019e
07/22/20268:30:20 PMsell$0.1233$0.0512.130.0000173123,290.54
0xeFb...E7A6
0xda...36aa
07/22/20268:28:48 PMbuy$1.03$0.05100617.850.00001741.03M
0xeac...6Eb8
0x5f...7ced
07/22/20268:28:00 PMbuy$72.29$0.0510061,2500.000017471.82M
0xd6f...e9F3
0x32...5ae0
07/22/20268:26:32 PMbuy$5.78$0.0510061000.00001745.75M
0xd6f...e9F3
0x09...c3c9
07/22/20268:01:54 PMsell$77.15$0.0510061,325.890.000017376.64M
0x109...b2b4
0xc1...b328
07/22/20268:00:07 PMbuy$0.002162$0.0510130.037150.00001742,134.59
0xB2D...d729
0x35...3e71
07/22/20267:32:12 PMbuy$0.857$0.05100714.810.0000174851,004.78
0xb88...F7a4
0x29...5e59
07/22/20267:00:02 PMbuy$0.001075$0.0510070.018570.00001741,067.03
0xB2D...d729
0xfc...a46a