WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069769
Price
0.00001743 WCRO
TVL
$30.41M
MKT CAP
$99.3M
5m
-0.01%
1h
-0.53%
4h
0.13%
24h
3.73%
Share
TXNS
280
Buys
79
Sells
201
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.38M

VVS/WCRO price stats on Cronos

As of July 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009769. VVS price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $13,605.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,293,192.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,406,770.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,406,770.09.

The total transactions of VVS/WCRO is 280 in the last 24 hours, 79 of which are buy transactions, and 201 are sales transactions.

VVS/WCRO pool has a trading volume of $13,605.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001743, captured at 12:58 PM UTC.

The price of converting 1 VVS to USD is $0.0000009769 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/202612:53:54 PMsell$6.69$0.069769119.540.000017436.86M
0x06D...D066
0xd6...ff90
07/02/202612:52:56 PMsell$6.84$0.069769122.20.000017437.01M
0x06D...D066
0x22...e09b
07/02/202612:49:57 PMsell$32.65$0.06977582.90.0000174333.43M
0x064...6500
0x48...6cd8
07/02/202612:45:05 PMbuy$0.8834$0.06987815.680.00001754894,293.98
0x27e...3E36
0xb8...4918
07/02/202612:41:47 PMsell$7.65$0.069812136.120.000017437.81M
0x64D...277F
0x00...ab1f
07/02/202612:41:46 PMbuy$33.49$0.069871595.20.0000175433.93M
0x75b...607C
0x31...e8b8
07/02/202612:38:40 PMsell$7.03$0.0698121250.000017437.17M
0x9F6...C972
0x22...5aef
07/02/202612:38:31 PMsell$226.21$0.0697964,026.820.00001743230.91M
0x781...FB88
0x2e...1108
07/02/202612:38:32 PMsell$125.5$0.0697962,233.990.00001743128.11M
0xf70...0908
0xf7...d84b
07/02/202612:31:38 PMsell$23.88$0.069738427.750.0000174324.53M
0xa9A...9d19
0xf5...2ab3
07/02/202612:30:02 PMbuy$0.001697$0.0698350.030270.000017541,725.43
0xB2D...d729
0x5c...8df1
07/02/202612:30:02 PMsell$226.1$0.0697774,032.990.00001743231.25M
0x781...FB88
0x8c...a7a5
07/02/202612:30:00 PMsell$103.58$0.0697771,847.620.00001744105.94M
0xa89...5429
0x14...52a6
07/02/202612:29:39 PMsell$127.42$0.0697722,274.050.00001744130.39M
0x7A9...4A09
0xf2...58e7
07/02/202612:29:39 PMsell$113.09$0.0697722,018.40.00001744115.73M
0x781...FB88
0xdc...e03e
07/02/202612:13:14 PMsell$11.78$0.069762210.480.0000174412.07M
0xB72...Ee77
0xfc...7eca
07/02/202612:00:00 PMbuy$0.001692$0.0698210.030230.000017541,723.35
0xB2D...d729
0x9b...b269
07/02/202611:50:21 AMbuy$1.32$0.06982323.70.000017541.35M
0x7FE...dd1E
0xc7...86d5
07/02/202611:49:10 AMsell$1.42$0.06976425.420.000017441.46M
0x10e...41B8
0x97...1837
07/02/202611:48:47 AMsell$9.88$0.069764176.540.0000174410.12M
0x10e...41B8
0x78...665c