WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051193
Price
0.00001776 WCRO
TVL
$36.81M
MKT CAP
$121.3M
5m
0%
1h
-0.41%
4h
0.24%
24h
-0.51%
Share
TXNS
754
Buys
332
Sells
422
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.37T
Pooled WCRO:
$274.01M

VVS/WCRO price stats on Cronos

As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001193. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $14,289.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $121,317,725.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,814,359.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,814,359.86.

The total transactions of VVS/WCRO is 754 in the last 24 hours, 332 of which are buy transactions, and 422 are sales transactions.

VVS/WCRO pool has a trading volume of $14,289.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001776, captured at 10:45 PM UTC.

The price of converting 1 VVS to USD is $0.000001193 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/202610:45:11 PMsell$2.16$0.05119332.210.000017761.81M
0x9cc...4070
0x2f...8016
05/31/202610:45:05 PMbuy$10.13$0.0512081500.000017878.39M
0x876...c0de
0x2f...44bc
05/31/202610:45:05 PMsell$3.51$0.051252.050.000017762.93M
0x889...CA41
0xfa...1926
05/31/202610:30:00 PMbuy$0.001958$0.0512070.028990.000017871,621.87
0xB2D...d729
0x63...8cd9
05/31/202610:14:55 PMbuy$4.72$0.05120769.990.000017873.92M
0x889...CA41
0xce...7c77
05/31/202610:14:55 PMsell$31.86$0.051199471.880.0000177626.56M
0x6Bf...3915
0xbe...cc99
05/31/202610:14:26 PMbuy$6.69$0.05120799.20.000017875.55M
0x6Bf...3915
0x18...ef2e
05/31/202610:04:57 PMsell$0.03405$0.0511990.50430.0000177628,385.26
0x580...4bed
0x4f...6d10
05/31/202610:00:01 PMbuy$0.001957$0.0512060.028990.000017871,621.84
0xB2D...d729
0x0c...5fb7
05/31/20269:47:18 PMsell$0.7756$0.05119811.490.00001776647,162.07
0x669...60Ce
0xdf...1707
05/31/20269:30:02 PMbuy$0.001957$0.0512050.029020.000017871,623.6
0xB2D...d729
0x19...5f83
05/31/20269:10:22 PMsell$7.98$0.051195118.630.000017766.68M
0xF1d...7103
0xd0...232d
05/31/20269:10:04 PMsell$1.1$0.05119816.310.00001776918,416.27
0x098...3a17
0xdc...b3d9
05/31/20269:10:03 PMsell$6.77$0.051198100.520.000017765.66M
0xF1d...7103
0x5f...747f
05/31/20269:07:35 PMsell$1.11$0.05119816.60.00001776934,448.77
0x0C9...d1ee
0xb8...a204
05/31/20269:07:33 PMsell$7.59$0.051198112.60.000017766.34M
0xF1d...7103
0xba...efd4
05/31/20269:07:14 PMsell$1.07$0.05119815.940.00001776897,627.3
0x107...1e05
0x7a...3304
05/31/20269:07:12 PMsell$7.6$0.051198112.720.000017766.34M
0xF1d...7103
0xc8...bc9e
05/31/20269:06:54 PMsell$1.75$0.05119825.960.000017761.46M
0x037...8dE3
0x8f...2831
05/31/20269:06:48 PMsell$6.77$0.051198100.40.000017765.65M
0xF1d...7103
0x74...4d52