WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051003
Price
0.00001742 WCRO
TVL
$31.14M
MKT CAP
$102M
5m
0%
1h
0.07%
4h
-1.04%
24h
-2.93%
Share
TXNS
257
Buys
232
Sells
25
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.44M

VVS/WCRO price stats on Cronos

As of July 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $7,972.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,969,329.33. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,143,234.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,143,234.13.

The total transactions of VVS/WCRO is 257 in the last 24 hours, 232 of which are buy transactions, and 25 are sales transactions.

VVS/WCRO pool has a trading volume of $7,972.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 8:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20268:16:29 AMbuy$11.51$0.0510032000.0000174211.48M
0xA79...BC93
0x8c...cde7
07/20/20268:15:08 AMbuy$29.38$0.051003510.280.0000174229.29M
0xBC7...E33f
0x7e...2eaf
07/20/20268:00:00 AMbuy$0.001068$0.0510090.018450.000017421,059.12
0xB2D...d729
0x63...0186
07/20/20267:59:19 AMbuy$20.25$0.051009349.80.0000174220.08M
0x227...11A6
0xac...75af
07/20/20267:59:10 AMbuy$20.25$0.051009349.80.0000174220.08M
0x227...11A6
0x3c...d3fe
07/20/20267:59:15 AMbuy$0.3936$0.0510096.790.00001742390,157.08
0x0a8...342A
0x31...fc3f
07/20/20267:44:49 AMbuy$0.7499$0.05100213.030.00001742748,047.66
0x956...1731
0xe2...5179
07/20/20267:32:25 AMbuy$2.92$0.05100250.790.000017422.92M
0x1A0...34EF
0x61...171a
07/20/20267:30:01 AMbuy$0.001062$0.0510020.018460.000017421,059.67
0xB2D...d729
0x3a...0159
07/20/20267:27:39 AMbuy$32$0.051002556.30.0000174231.93M
0x2b9...b9A1
0x16...3777
07/20/20267:24:50 AMbuy$5.18$0.05100290.060.000017425.17M
0x283...83b6
0xc6...ebb1
07/20/20267:18:22 AMbuy$7.23$0.0510081250.000017427.17M
0x713...5c48
0x72...460f
07/20/20267:18:21 AMbuy$158.14$0.0510082,732.120.00001742156.8M
0x645...4d09
0x0d...600c
07/20/20267:17:50 AMbuy$13.24$0.051002230.240.0000174213.21M
0x1A0...34EF
0x80...f7dc
07/20/20267:17:04 AMbuy$7.19$0.0510021250.000017427.17M
0x713...5c48
0x13...3a96
07/20/20267:12:31 AMbuy$90.62$0.0510021,574.520.0000174290.37M
0x227...11A6
0x18...efd2
07/20/20267:10:43 AMbuy$7.23$0.0510081250.000017427.17M
0x713...5c48
0x37...bc53
07/20/20267:00:01 AMbuy$0.001069$0.0510090.018460.000017421,059.66
0xB2D...d729
0xc5...dacf
07/20/20266:47:33 AMbuy$2.45$0.05100842.340.000017422.43M
0x29C...0026
0x94...e317
07/20/20266:44:43 AMbuy$7.23$0.0510081250.000017427.17M
0x9F6...C972
0x6c...4791