WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051522
Price
0.00001957 WCRO
TVL
$44.67M
MKT CAP
$154.8M
5m
0.00%
1h
-0.59%
4h
-0.67%
24h
-0.32%
Share
TXNS
842
Buys
593
Sells
249
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.11M

VVS/WCRO price stats on Cronos

As of February 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001522. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $19,219.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,751,709.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,669,914.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,669,914.59.

The total transactions of VVS/WCRO is 842 in the last 24 hours, 593 of which are buy transactions, and 249 are sales transactions.

VVS/WCRO pool has a trading volume of $19,219.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 8:23 PM UTC.

The price of converting 1 VVS to USD is $0.000001522 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20268:22:40 PMbuy$7.7$0.05152299.050.000019575.06M
0x6Bf...3915
0x4a...f56f
02/21/20268:21:39 PMbuy$7.71$0.05152299.20.000019575.07M
0x6Bf...3915
0xa3...8c6a
02/21/20268:21:06 PMsell$19.47$0.051513250.350.0000194512.87M
0x783...2Aa9
0x3e...adef
02/21/20268:19:35 PMbuy$15.41$0.051522198.10.0000195710.12M
0x6Bf...3915
0xc6...82dc
02/21/20268:19:14 PMbuy$15.41$0.051522198.10.0000195710.12M
0x6Bf...3915
0x2b...406b
02/21/20268:19:01 PMbuy$3.84$0.05152249.360.000019572.52M
0xe92...CCCC
0x95...3802
02/21/20268:17:25 PMbuy$15.43$0.051522198.40.0000195710.14M
0x6Bf...3915
0xff...6f55
02/21/20268:17:15 PMbuy$15.41$0.051522198.10.0000195710.12M
0x6Bf...3915
0xbe...39fd
02/21/20268:17:04 PMbuy$15.43$0.051522198.40.0000195710.14M
0x6Bf...3915
0xd2...90ce
02/21/20268:16:07 PMbuy$2.79$0.05152235.960.000019571.84M
0x07a...5fd1
0x4e...5260
02/21/20268:15:45 PMbuy$15.43$0.051522198.40.0000195710.14M
0x6Bf...3915
0xc3...05ac
02/21/20268:14:56 PMbuy$15.43$0.051522198.40.0000195710.14M
0x6Bf...3915
0x23...a8d5
02/21/20268:06:48 PMbuy$7.71$0.05152299.20.000019575.07M
0xdAE...5974
0x29...b11a
02/21/20267:52:43 PMbuy$7.71$0.05152299.20.000019575.07M
0x6Bf...3915
0x93...7eeb
02/21/20267:48:17 PMsell$0.9723$0.05151312.50.00001945642,492.83
0xCCD...0678
0x39...2d9e
02/21/20267:47:32 PMbuy$9.76$0.051522125.530.000019576.41M
0x604...0434
0x4f...d206
02/21/20267:34:26 PMsell$40.73$0.051522520.550.0000194526.76M
0x8eB...9a29
0xcc...7968
02/21/20267:23:24 PMbuy$14.9$0.051531190.40.000019579.73M
0x32B...96e6
0x65...1537
02/21/20267:23:24 PMsell$98.12$0.0515221,253.850.0000194564.45M
0x34B...51D6
0x0c...52f2
02/21/20267:15:06 PMsell$0.05689$0.0515130.73140.0000194537,597.73
0x580...4bed
0x65...e1f7