WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069024
Price
0.00001606 WCRO
TVL
$29.21M
MKT CAP
$91.7M
5m
0.05%
1h
1.37%
4h
1.15%
24h
-1.13%
Share
TXNS
324
Buys
172
Sells
152
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.14T
Pooled WCRO:
$259.94M

VVS/WCRO price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009024. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,372.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $91,719,428.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,212,096.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,212,096.84.

The total transactions of VVS/WCRO is 324 in the last 24 hours, 172 of which are buy transactions, and 152 are sales transactions.

VVS/WCRO pool has a trading volume of $9,372.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001606, captured at 10:57 PM UTC.

The price of converting 1 VVS to USD is $0.0000009024 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/202610:55:56 PMsell$1.82$0.06902432.420.000016062.02M
0x03C...059E
0x4a...f398
10/18/202610:55:59 PMsell$1.55$0.06902427.750.000016061.73M
0x0dC...bBCc
0xe7...e1dc
10/18/202610:55:55 PMsell$169.16$0.0690243,010.530.00001606187.45M
0x693...0a6a
0x99...5ae9
10/18/202610:53:18 PMsell$86.68$0.0690191,543.490.0000160696.1M
0xf9A...f469
0xb5...8087
10/18/202610:42:54 PMsell$58.98$0.0690191,050.20.0000160665.39M
0xa79...bEFB
0xad...1292
10/18/202610:42:46 PMsell$93.34$0.0690171,662.520.00001606103.51M
0x57E...9694
0x5f...4608
10/18/202610:42:01 PMsell$129.52$0.0692,311.420.00001606143.91M
0xE34...0540
0x6f...c388
10/18/202610:42:01 PMsell$151.06$0.0692,695.680.00001606167.84M
0xE34...0540
0xd8...d86d
10/18/202610:41:01 PMsell$64.38$0.068991,150.350.0000160671.62M
0x9b9...03C9
0x08...0863
10/18/202610:41:01 PMsell$79.16$0.068991,414.320.0000160688.05M
0xCB5...fa12
0xa2...517f
10/18/202610:38:48 PMsell$12.49$0.068988223.350.0000160613.91M
0xBFB...4461
0x37...d37b
10/18/202610:24:20 PMsell$0.2891$0.0689855.160.00001606321,784.4
0x8b1...8fe7
0xfb...bccc
10/18/202610:24:12 PMsell$35.34$0.068985631.860.0000160639.34M
0x9cA...a7A0
0x93...193a
10/18/202610:11:35 PMsell$9.47$0.068984169.340.0000160610.54M
0x880...2cC8
0x43...57cb
10/18/202610:09:54 PMbuy$1.99$0.06903835.660.000016152.21M
0x1be...8279
0x13...6af7
10/18/202610:03:22 PMsell$26.99$0.068979482.830.0000160630.06M
0xdDC...abf8
0x98...aff6
10/18/202610:03:01 PMsell$247.92$0.0689674,440.550.00001606276.46M
0x781...FB88
0x4f...f393
10/18/202610:02:52 PMsell$30.61$0.068968548.250.0000160634.13M
0x33D...8217
0x38...8413
10/18/202610:02:33 PMsell$35$0.068968626.960.0000160639.03M
0x556...9d93
0x1b...01d2
10/18/202610:01:37 PMsell$85.95$0.0689471,543.070.0000160696.06M
0x1cF...fC56
0xd8...8e21