WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051482
Price
0.00001948 WCRO
TVL
$43.72M
MKT CAP
$150.7M
5m
0%
1h
-0.07%
4h
-1.61%
24h
-0.77%
Share
TXNS
1K
Buys
780
Sells
555
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.27M

VVS/WCRO price stats on Cronos

As of March 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001482. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $60,095.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,657,605.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,716,325.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,716,325.75.

The total transactions of VVS/WCRO is 1335 in the last 24 hours, 780 of which are buy transactions, and 555 are sales transactions.

VVS/WCRO pool has a trading volume of $60,095.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 5:30 PM UTC.

The price of converting 1 VVS to USD is $0.000001482 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20265:25:10 PMsell$1.31$0.05148217.340.00001948890,186.51
0x06a...cb2A
0xa9...cdb7
03/06/20265:00:01 PMbuy$0.4135$0.0514845.460.00001959278,641.31
0xB2D...d729
0xa1...b03b
03/06/20265:00:01 PMbuy$0.7305$0.0514849.640.00001959492,293.97
0xB2D...d729
0xa1...b03b
03/06/20264:54:53 PMsell$33.88$0.051475447.490.0000194822.97M
0xd8e...DE1F
0x5e...6658
03/06/20264:51:17 PMsell$243.3$0.0514753,212.640.00001948164.91M
0xB66...0764
0x78...79c4
03/06/20264:47:39 PMsell$19.79$0.051475261.280.0000194813.41M
0xE34...E368
0x3f...8e9d
03/06/20264:47:40 PMbuy$3.84$0.05148450.690.000019592.59M
0x04a...ba92
0x85...c89c
03/06/20264:47:24 PMsell$149.55$0.0514751,974.380.00001948101.35M
0x227...11A6
0x0b...69ea
03/06/20264:47:11 PMbuy$2.56$0.05148433.790.000019591.72M
0xc7D...9999
0x23...37dd
03/06/20264:47:11 PMsell$19.9$0.051475262.80.0000194813.49M
0xE34...E368
0x03...a4a4
03/06/20264:43:41 PMsell$154.51$0.0514752,039.770.00001948104.7M
0x584...8d63
0x89...9509
03/06/20264:42:37 PMsell$36.06$0.051475476.140.0000194824.44M
0xe72...15C5
0xe2...7c51
03/06/20264:41:00 PMsell$0.3873$0.0514755.110.00001948262,455.43
0xD87...a8D6
0x01...79fc
03/06/20264:39:52 PMsell$226.81$0.0514752,994.090.00001948153.68M
0x584...8d63
0x30...8494
03/06/20264:38:55 PMsell$75.68$0.051475999.060.0000194851.28M
0x584...8d63
0x77...9bc2
03/06/20264:38:50 PMsell$0.4131$0.0514755.450.00001948279,928.41
0x95D...1108
0x91...7753
03/06/20264:38:50 PMsell$0.326$0.0514754.30.00001948220,943.4
0xFcF...DDDD
0x63...57ff
03/06/20264:38:42 PMbuy$5.1$0.05148467.410.00001963.44M
0x748...e98e
0x56...e099
03/06/20264:38:39 PMsell$226.81$0.0514752,994.090.00001948153.68M
0x584...8d63
0xc9...b486
03/06/20264:37:25 PMsell$0.3309$0.0514754.360.00001948224,204.48
0x01a...1DD3
0xf1...b01f