WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068164
Price
0.00001593 WCRO
TVL
$26.54M
MKT CAP
$83M
5m
0%
1h
-0.19%
4h
-0.42%
24h
-1.07%
Share
TXNS
366
Buys
175
Sells
191
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.21T
Pooled WCRO:
$258.99M

VVS/WCRO price stats on Cronos

As of October 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008164. VVS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $32,638.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,983,052.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,542,242.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,542,242.00.

The total transactions of VVS/WCRO is 366 in the last 24 hours, 175 of which are buy transactions, and 191 are sales transactions.

VVS/WCRO pool has a trading volume of $32,638.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001593, captured at 10:05 PM UTC.

The price of converting 1 VVS to USD is $0.0000008164 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20269:37:25 PMsell$56.32$0.0681641,099.170.0000159368.99M
0x8De...8a19
0x24...7889
10/30/20269:27:54 PMsell$0.4862$0.0682069.440.00001593592,558.09
0x530...105f
0x26...d300
10/30/20269:14:16 PMsell$0.4063$0.0681927.90.00001593496,000
0x76f...5C50
0x7d...0331
10/30/20269:12:00 PMsell$2,532.07$0.06818349,310.430.000015933.09B
0xc54...9A21
0x26...c19a
10/30/20269:11:44 PMsell$2,533.04$0.06818649,329.240.000015943.09B
0xc54...9A21
0x57...7472
10/30/20269:11:23 PMsell$2,534$0.06818949,348.060.000015943.09B
0xc54...9A21
0xbc...ac36
10/30/20269:10:37 PMsell$2,534.97$0.06819249,366.890.000015953.09B
0xc54...9A21
0x49...30fb
10/30/20269:01:33 PMsell$242.88$0.0681364,763.590.00001595298.51M
0x781...FB88
0x83...78a5
10/30/20269:01:32 PMsell$72.6$0.0681371,423.930.0000159589.23M
0x06d...5680
0x8c...2013
10/30/20268:50:46 PMsell$1$0.06818319.660.000015951.23M
0xEa5...35Cc
0x7a...97e6
10/30/20268:48:30 PMsell$0.663$0.06818312.930.00001595810,221.71
0x128...44dB
0x69...4120
10/30/20268:42:53 PMsell$14.33$0.068183279.630.0000159517.52M
0x0fF...a8cF
0x72...f9b2
10/30/20268:41:50 PMsell$10.78$0.06818210.460.0000159513.19M
0x0e6...C7c8
0xd8...4da5
10/30/20268:41:47 PMsell$7.86$0.06818153.510.000015959.62M
0x227...09Ff
0x45...96e4
10/30/20268:41:45 PMsell$7.87$0.06818153.590.000015959.62M
0x227...09Ff
0x1c...b1fd
10/30/20268:41:37 PMsell$7.4$0.06818144.450.000015959.05M
0x227...09Ff
0x0f...8486
10/30/20268:24:07 PMsell$3.73$0.06812973.250.000015954.59M
0x54E...fdbF
0xf4...da04
10/30/20268:21:56 PMsell$35.54$0.068129697.750.0000159543.72M
0xb81...f1f0
0x68...acee
10/30/20268:09:50 PMsell$40.09$0.068174782.840.0000159549.05M
0x227...11A6
0x7a...be00
10/30/20268:09:47 PMsell$88.46$0.0681741,727.160.00001595108.23M
0x227...11A6
0xfa...649a