Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $330.21M
VVS/WCRO price stats on Cronos
As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000001999. VVS price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $124,761.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $203,214,868.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,803,123.38. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,803,123.38.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1343 in the last 24 hours, 1088 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $124,761.30 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 7:39 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001999 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:38:31 PM | sell | $0.5343 | $0.051999 | 5.36 | 0.00002006 | 267,266.46 | 0x5d...5ce5 | |
| 12/01/2025 | 7:35:20 PM | buy | $2.99 | $0.052013 | 30 | 0.00002018 | 1.49M | 0xee...bd1a | |
| 12/01/2025 | 7:34:41 PM | buy | $2.99 | $0.052013 | 30 | 0.00002018 | 1.49M | 0x5a...2c08 | |
| 12/01/2025 | 7:34:42 PM | buy | $20.25 | $0.052013 | 203.02 | 0.00002018 | 10.06M | 0xc2...b70f | |
| 12/01/2025 | 7:33:49 PM | buy | $0.9966 | $0.052011 | 10 | 0.00002018 | 495,340.97 | 0x35...8ec1 | |
| 12/01/2025 | 7:33:12 PM | buy | $20.85 | $0.052011 | 209.28 | 0.00002018 | 10.37M | 0x4e...523d | |
| 12/01/2025 | 7:31:56 PM | buy | $20.26 | $0.052011 | 203.29 | 0.00002018 | 10.07M | 0x83...49b5 | |
| 12/01/2025 | 7:30:48 PM | buy | $21.43 | $0.052011 | 215.07 | 0.00002018 | 10.65M | 0xcc...3cde | |
| 12/01/2025 | 7:30:25 PM | buy | $106.1 | $0.052009 | 1,065.8 | 0.00002018 | 52.79M | 0x86...1926 | |
| 12/01/2025 | 7:29:38 PM | buy | $21.19 | $0.052022 | 211.57 | 0.00002018 | 10.48M | 0x8d...68ba | |
| 12/01/2025 | 7:29:00 PM | buy | $20.25 | $0.052022 | 202.23 | 0.00002018 | 10.02M | 0x1a...409f | |
| 12/01/2025 | 7:27:28 PM | buy | $20.72 | $0.052022 | 206.96 | 0.00002018 | 10.25M | 0xaa...d9c3 | |
| 12/01/2025 | 7:26:05 PM | buy | $20.32 | $0.052009 | 204.1 | 0.00002018 | 10.11M | 0xe9...c04a | |
| 12/01/2025 | 7:25:00 PM | buy | $248.9 | $0.052009 | 2,500 | 0.00002018 | 123.84M | 0xf3...4f98 | |
| 12/01/2025 | 7:22:21 PM | buy | $35.95 | $0.052021 | 359.12 | 0.00002018 | 17.79M | 0xe8...4777 | |
| 12/01/2025 | 7:21:08 PM | buy | $20.25 | $0.052021 | 202.27 | 0.00002018 | 10.02M | 0xfe...c565 | |
| 12/01/2025 | 7:20:59 PM | buy | $0.6436 | $0.052021 | 6.42 | 0.00002018 | 318,423.63 | 0xe7...39e1 | |
| 12/01/2025 | 7:08:26 PM | buy | $20.25 | $0.05202 | 202.4 | 0.00002018 | 10.03M | 0x19...77e7 | |
| 12/01/2025 | 7:07:11 PM | buy | $20.25 | $0.05202 | 202.4 | 0.00002018 | 10.03M | 0x76...0ad3 | |
| 12/01/2025 | 7:00:02 PM | buy | $0.0003095 | $0.052018 | 0.003095 | 0.00002018 | 153.33 | 0xf7...f266 |