WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068203
Price
0.0000159 WCRO
TVL
$26.69M
MKT CAP
$83.4M
5m
0%
1h
-0.64%
4h
-0.16%
24h
-0.28%
Share
TXNS
590
Buys
213
Sells
377
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.22T
Pooled WCRO:
$258.77M

VVS/WCRO price stats on Cronos

As of November 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008203. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $15,370.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,381,240.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,690,635.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,690,635.24.

The total transactions of VVS/WCRO is 590 in the last 24 hours, 213 of which are buy transactions, and 377 are sales transactions.

VVS/WCRO pool has a trading volume of $15,370.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000159, captured at 1:25 AM UTC.

The price of converting 1 VVS to USD is $0.0000008203 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20261:22:48 AMsell$23.35$0.068203452.920.000015928.47M
0xca0...9CB3
0x72...51ff
11/01/20261:15:30 AMbuy$0.4662$0.0682539.040.000016564,884.7
0x44d...Dc02
0xf0...9577
11/01/20261:04:26 AMbuy$7.74$0.068205151.010.0000169.44M
0x15f...7EF7
0xb6...f603
11/01/202612:31:29 AMsell$13.68$0.068207265.280.000015916.68M
0xd9D...3d1B
0x3e...1c66
11/01/202612:25:03 AMbuy$40.52$0.068256785.420.00001649.08M
0x227...11A6
0xe4...236c
10/31/202611:37:15 PMbuy$40.28$0.068208785.370.00001649.07M
0x227...11A6
0x25...dc05
10/31/202611:35:13 PMbuy$0.0007621$0.0682080.014860.000016928.54
0xbDD...aB4a
0x3d...187b
10/31/202611:10:08 PMsell$154.34$0.0681693,005.340.0000159188.92M
0x313...5dB6
0x7e...ca0e
10/31/202610:37:55 PMsell$7.31$0.06817142.430.00001598.95M
0x32D...0256
0x09...a490
10/31/20269:41:24 PMsell$0.9669$0.06821718.720.00001591.18M
0x96c...B0a7
0x84...1d84
10/31/20269:10:20 PMsell$17.71$0.068217342.920.000015921.56M
0xFCf...FB14
0x70...a0db
10/31/20268:53:16 PMsell$16.98$0.068216328.750.000015920.67M
0xEfF...833D
0x29...f009
10/31/20268:52:42 PMbuy$0.1503$0.0682162.920.000016182,934.19
0xcAd...76EC
0x38...a15a
10/31/20268:43:41 PMsell$10.27$0.0682161990.000015912.51M
0x96c...B0a7
0xb9...7207
10/31/20268:43:43 PMsell$0.1404$0.0682162.710.0000159170,912.34
0x14c...bF1f
0xb3...a53d
10/31/20268:43:28 PMsell$8.74$0.068216169.250.000015910.64M
0x227...09Ff
0xbd...6c44
10/31/20268:43:20 PMsell$7.79$0.068216150.910.00001599.49M
0x227...09Ff
0xea...b1c0
10/31/20268:43:16 PMsell$9.34$0.068216180.970.000015911.38M
0x227...09Ff
0x15...7274
10/31/20268:32:59 PMsell$0.6156$0.06820811.930.0000159750,000
0x1aB...37A6
0xd9...e619
10/31/20268:11:13 PMbuy$550.64$0.06825310,676.820.000016667.16M
0xF24...C316
0x57...a8e2