Info about VVS-WCRO pair
- Pooled VVS:
- 14.74T
- Pooled WCRO:
- $286.69M
VVS/WCRO price stats on Cronos
As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.00000157. VVS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $32,275.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,670,425.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,159,484.50. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,159,484.50.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 444 in the last 24 hours, 206 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $32,275.93 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 2:57 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000157 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:55:44 AM | buy | $2.94 | $0.05157 | 36.63 | 0.00001951 | 1.88M | 0x6c...f1bc | |
| 02/17/2026 | 2:53:20 AM | buy | $2.67 | $0.05157 | 33.24 | 0.00001951 | 1.7M | 0x06...f26a | |
| 02/17/2026 | 2:47:38 AM | buy | $2.57 | $0.05157 | 31.99 | 0.00001951 | 1.64M | 0xaa...80c0 | |
| 02/17/2026 | 2:35:53 AM | sell | $2.3 | $0.051561 | 28.57 | 0.00001939 | 1.47M | 0xbf...86da | |
| 02/17/2026 | 2:34:28 AM | sell | $15.83 | $0.051561 | 196.74 | 0.00001939 | 10.14M | 0x7a...8613 | |
| 02/17/2026 | 2:31:03 AM | sell | $13.5 | $0.051552 | 168.7 | 0.00001939 | 8.7M | 0x5c...dbd8 | |
| 02/17/2026 | 2:30:01 AM | buy | $0.8526 | $0.05157 | 10.59 | 0.00001951 | 542,757.07 | 0x42...48ba | |
| 02/17/2026 | 2:30:01 AM | buy | $0.4087 | $0.05157 | 5.07 | 0.00001951 | 260,198.14 | 0x42...48ba | |
| 02/17/2026 | 2:29:44 AM | sell | $3.37 | $0.051561 | 41.89 | 0.00001939 | 2.16M | 0x29...86dd | |
| 02/17/2026 | 2:29:43 AM | buy | $23.95 | $0.05157 | 297.6 | 0.00001951 | 15.25M | 0x3b...d9cb | |
| 02/17/2026 | 2:22:04 AM | buy | $253.58 | $0.05157 | 3,150 | 0.00001951 | 161.42M | 0xe8...8cda | |
| 02/17/2026 | 2:18:00 AM | buy | $56.35 | $0.05157 | 700 | 0.00001951 | 35.87M | 0x13...bac3 | |
| 02/17/2026 | 2:16:09 AM | sell | $0.5307 | $0.051561 | 6.59 | 0.00001939 | 339,955.42 | 0x92...ad01 | |
| 02/17/2026 | 2:04:17 AM | buy | $23.93 | $0.051569 | 297.6 | 0.00001951 | 15.25M | 0x95...2940 | |
| 02/17/2026 | 1:53:24 AM | sell | $4.19 | $0.051561 | 52.08 | 0.00001939 | 2.69M | 0xff...f161 | |
| 02/17/2026 | 1:46:42 AM | sell | $1.53 | $0.051552 | 19.2 | 0.00001939 | 989,850.16 | 0x8e...44db | |
| 02/17/2026 | 1:45:02 AM | sell | $1.96 | $0.051561 | 24.45 | 0.00001939 | 1.26M | 0x19...409a | |
| 02/17/2026 | 1:30:02 AM | buy | $0.847 | $0.051561 | 10.58 | 0.00001951 | 542,340.72 | 0x9c...6a33 | |
| 02/17/2026 | 1:30:02 AM | buy | $0.4056 | $0.051561 | 5.06 | 0.00001951 | 259,700.93 | 0x9c...6a33 | |
| 02/17/2026 | 1:27:26 AM | buy | $7.7 | $0.051561 | 96.32 | 0.00001951 | 4.94M | 0x9c...c27d |