WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051033
Price
0.00001731 WCRO
TVL
$32.27M
MKT CAP
$105M
5m
0%
1h
-0.16%
4h
0.05%
24h
-3.68%
Share
TXNS
701
Buys
331
Sells
370
Volume
51K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.37M

VVS/WCRO price stats on Cronos

As of July 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001033. VVS price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $50,930.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,003,458.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,271,587.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,271,587.01.

The total transactions of VVS/WCRO is 701 in the last 24 hours, 331 of which are buy transactions, and 370 are sales transactions.

VVS/WCRO pool has a trading volume of $50,930.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001731, captured at 1:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001033 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20261:11:44 AMsell$9.06$0.051033151.880.000017318.77M
0x03E...F2A2
0xad...6254
07/19/20261:00:00 AMbuy$0.00182$0.0510390.030490.000017411,751.19
0xB2D...d729
0xc3...9331
07/19/202612:30:02 AMbuy$0.001822$0.0510390.030530.000017411,753.26
0xB2D...d729
0x7e...d7ab
07/19/202612:25:59 AMsell$1,565.64$0.05103426,197.160.000017311.51B
0x3fA...D887
0x1c...5f5b
07/19/202612:22:14 AMsell$5.54$0.05103492.810.000017315.36M
0x3fA...D887
0x3c...9e6b
07/19/202612:21:45 AMsell$21.77$0.051034364.40.0000173121.05M
0x3fA...D887
0xcc...4383
07/19/202612:00:02 AMbuy$0.001825$0.051040.030540.000017411,753.74
0xB2D...d729
0xd4...2fa7
07/18/202611:46:32 PMsell$0.1451$0.0510282.440.00001731141,142.99
0xb09...031a
0xa4...3d80
07/18/202611:30:01 PMbuy$0.001814$0.0510340.030530.000017411,752.95
0xB2D...d729
0x3d...12d7
07/18/202611:00:01 PMbuy$0.001826$0.0510420.030510.000017411,751.95
0xB2D...d729
0x1a...8f45
07/18/202610:52:42 PMsell$5.19$0.05103686.850.000017315.02M
0x81C...8a0c
0x41...366f
07/18/202610:48:51 PMsell$13.92$0.051036232.660.0000173113.44M
0xF21...9C02
0x21...046c
07/18/202610:46:56 PMsell$2.28$0.05103638.130.000017312.2M
0x549...84C4
0xd6...1fbc
07/18/202610:30:02 PMbuy$0.001828$0.0510420.030560.000017411,754.82
0xB2D...d729
0xf6...a334
07/18/202610:10:27 PMsell$0.04024$0.0510350.67260.0000173138,851.2
0x7a1...bB61
0xe8...6884
07/18/202610:00:00 PMbuy$0.001825$0.0510420.030510.000017411,751.93
0xB2D...d729
0x20...32d7
07/18/20269:41:32 PMsell$288.77$0.0510324,842.130.00001731279.66M
0x207...8f6F
0x28...abe4
07/18/20269:37:07 PMsell$24.93$0.051032418.060.0000173124.14M
0x9E4...21b7
0x6b...5a56
07/18/20269:34:20 PMsell$0.9043$0.05103215.160.00001731875,753.4
0x080...8cF3
0xa5...2df7
07/18/20269:34:14 PMsell$0.5288$0.0510328.860.00001731512,144.9
0x669...60Ce
0xca...c967