WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069747
Price
0.00001704 WCRO
TVL
$30.59M
MKT CAP
$99.1M
5m
0%
1h
0.45%
4h
2.27%
24h
-3.47%
Share
TXNS
643
Buys
411
Sells
232
Volume
45K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.48M

VVS/WCRO price stats on Cronos

As of August 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009747. VVS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $45,327.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,065,439.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,589,060.57. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,589,060.57.

The total transactions of VVS/WCRO is 643 in the last 24 hours, 411 of which are buy transactions, and 232 are sales transactions.

VVS/WCRO pool has a trading volume of $45,327.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 11:12 AM UTC.

The price of converting 1 VVS to USD is $0.0000009747 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/202611:00:02 AMbuy$0.0001672$0.0697470.0029240.00001704171.57
0xB2D...d729
0x34...5407
08/23/202610:42:00 AMsell$0.8092$0.06968914.150.00001694835,230.44
0xF1B...2B49
0x50...e56b
08/23/202610:40:25 AMsell$1.06$0.06968918.550.000016941.1M
0x32D...0256
0xda...b539
08/23/202610:30:01 AMbuy$0.0001671$0.0697470.0029230.00001704171.48
0xB2D...d729
0x5a...54bb
08/23/202610:26:36 AMsell$16.9$0.069689295.660.0000169417.45M
0x633...110c
0x7a...001e
08/23/202610:26:25 AMsell$1.98$0.06968734.710.000016942.05M
0xc0c...Dd9F
0x4e...4887
08/23/202610:25:09 AMsell$131.44$0.0696832,3000.00001694135.74M
0xe00...bb6a
0x54...b90b
08/23/202610:21:27 AMsell$239.03$0.0697144,169.810.00001694246.07M
0xa26...E10c
0x39...300d
08/23/202610:21:27 AMsell$315.28$0.0697135,5000.00001694324.58M
0x381...3B4A
0x68...abb7
08/23/202610:21:27 AMsell$131.84$0.0697132,3000.00001694135.73M
0xe00...bb6a
0x8c...0b15
08/23/202610:13:23 AMsell$6.61$0.069704115.480.000016946.81M
0xb71...0894
0x58...adbc
08/23/202610:12:09 AMsell$39.27$0.069704685.880.0000169440.47M
0xf9A...f469
0xf5...96c5
08/23/202610:07:39 AMsell$4.33$0.06970475.650.000016944.46M
0xb71...0894
0x9e...f6fc
08/23/202610:01:42 AMsell$0.07333$0.0696451.280.0000169476,033.88
0x4Fc...99C5
0x34...efdb
08/23/202610:00:01 AMbuy$0.0001663$0.0697030.0029230.00001704171.46
0xB2D...d729
0x77...7301
08/23/20269:45:10 AMsell$130.82$0.0696382,3000.00001694135.72M
0xe00...bb6a
0x8c...513c
08/23/20269:35:44 AMsell$1.95$0.06964234.390.000016942.03M
0x098...3a17
0x89...cb1e
08/23/20269:35:37 AMsell$2.94$0.06964251.730.000016943.05M
0x0dC...bBCc
0x82...4540
08/23/20269:35:34 AMsell$3.08$0.06964254.280.000016943.2M
0xAE2...9b47
0xc0...403c
08/23/20269:35:25 AMsell$2.44$0.06964243.020.000016942.54M
0x889...CA41
0x28...63c8