Info about VVS-WCRO pair
- Pooled VVS:
- 15.58T
- Pooled WCRO:
- $270.3M
VVS/WCRO price stats on Cronos
As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,011.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,114,968.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,204,205.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,204,205.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 207 in the last 24 hours, 111 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $8,011.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 10:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001004 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:00:00 PM | buy | $0.001069 | $0.051004 | 0.01853 | 0.0000174 | 1,064.68 | 0x74...aa51 | |
| 07/22/2026 | 9:55:46 PM | buy | $74.46 | $0.051004 | 1,290 | 0.0000174 | 74.11M | 0xfb...735f | |
| 07/22/2026 | 9:48:45 PM | buy | $45.33 | $0.051004 | 785.31 | 0.0000174 | 45.12M | 0x16...e489 | |
| 07/22/2026 | 9:46:31 PM | buy | $7.9 | $0.05101 | 136.15 | 0.0000174 | 7.82M | 0xe2...b086 | |
| 07/22/2026 | 9:42:08 PM | buy | $49.89 | $0.05101 | 859.13 | 0.0000174 | 49.36M | 0xfa...cc49 | |
| 07/22/2026 | 9:33:17 PM | buy | $52.24 | $0.05101 | 899.56 | 0.0000174 | 51.68M | 0xb0...472a | |
| 07/22/2026 | 9:30:04 PM | buy | $0.00108 | $0.05101 | 0.0186 | 0.0000174 | 1,069.13 | 0x02...b075 | |
| 07/22/2026 | 9:20:42 PM | buy | $48.84 | $0.051005 | 845.79 | 0.0000174 | 48.59M | 0x47...9a5d | |
| 07/22/2026 | 9:15:13 PM | buy | $0.1719 | $0.051005 | 2.97 | 0.0000174 | 170,982.01 | 0xd7...9845 | |
| 07/22/2026 | 9:07:07 PM | sell | $2.44 | $0.069993 | 42.38 | 0.0000173 | 2.45M | 0x0a...ea59 | |
| 07/22/2026 | 9:00:05 PM | buy | $0.002144 | $0.051005 | 0.03711 | 0.0000174 | 2,132.38 | 0xb4...e3c4 | |
| 07/22/2026 | 8:54:43 PM | sell | $127.04 | $0.069999 | 2,198.19 | 0.0000173 | 127.05M | 0x3f...019e | |
| 07/22/2026 | 8:30:20 PM | sell | $0.1233 | $0.051 | 2.13 | 0.0000173 | 123,290.54 | 0xda...36aa | |
| 07/22/2026 | 8:28:48 PM | buy | $1.03 | $0.051006 | 17.85 | 0.0000174 | 1.03M | 0x5f...7ced | |
| 07/22/2026 | 8:28:00 PM | buy | $72.29 | $0.051006 | 1,250 | 0.0000174 | 71.82M | 0x32...5ae0 | |
| 07/22/2026 | 8:26:32 PM | buy | $5.78 | $0.051006 | 100 | 0.0000174 | 5.75M | 0x09...c3c9 | |
| 07/22/2026 | 8:01:54 PM | sell | $77.15 | $0.051006 | 1,325.89 | 0.0000173 | 76.64M | 0xc1...b328 | |
| 07/22/2026 | 8:00:07 PM | buy | $0.002162 | $0.051013 | 0.03715 | 0.0000174 | 2,134.59 | 0x35...3e71 | |
| 07/22/2026 | 7:32:12 PM | buy | $0.857 | $0.051007 | 14.81 | 0.0000174 | 851,004.78 | 0x29...5e59 | |
| 07/22/2026 | 7:00:02 PM | buy | $0.001075 | $0.051007 | 0.01857 | 0.0000174 | 1,067.03 | 0xfc...a46a |