Info about VVS-WCRO pair
- Pooled VVS:
- 15.11T
- Pooled WCRO:
- $279.07M
VVS/WCRO price stats on Cronos
As of April 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001292. VVS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $12,153.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,346,408.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,941,514.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,941,514.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 568 in the last 24 hours, 224 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,153.09 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001852, captured at 7:27 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001292 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:27:22 AM | buy | $3.08 | $0.051292 | 44.19 | 0.00001852 | 2.39M | 0x0b...cd77 | |
| 04/27/2026 | 7:27:08 AM | buy | $3.7 | $0.051292 | 53.09 | 0.00001852 | 2.87M | 0xcd...dcea | |
| 04/27/2026 | 7:26:00 AM | buy | $20.14 | $0.051292 | 288.66 | 0.00001852 | 15.58M | 0x90...1e00 | |
| 04/27/2026 | 7:25:57 AM | buy | $3.51 | $0.051292 | 50.4 | 0.00001852 | 2.72M | 0x70...fa9e | |
| 04/27/2026 | 7:25:53 AM | buy | $20.14 | $0.051292 | 288.66 | 0.00001852 | 15.58M | 0xc7...39b2 | |
| 04/27/2026 | 7:25:25 AM | buy | $3.02 | $0.051292 | 43.37 | 0.00001852 | 2.34M | 0x92...4b59 | |
| 04/27/2026 | 7:25:11 AM | buy | $3.48 | $0.0513 | 49.7 | 0.00001852 | 2.68M | 0xa5...a2cb | |
| 04/27/2026 | 7:25:04 AM | buy | $20.26 | $0.0513 | 288.62 | 0.00001852 | 15.58M | 0x6a...c9c4 | |
| 04/27/2026 | 7:23:30 AM | buy | $9.77 | $0.0513 | 139.18 | 0.00001852 | 7.51M | 0x95...0f56 | |
| 04/27/2026 | 7:23:12 AM | buy | $20.26 | $0.0513 | 288.62 | 0.00001852 | 15.58M | 0xf0...2dd8 | |
| 04/27/2026 | 7:21:50 AM | buy | $3.56 | $0.0513 | 50.75 | 0.00001852 | 2.74M | 0xb4...78f4 | |
| 04/27/2026 | 7:21:10 AM | buy | $107.56 | $0.0513 | 1,532.37 | 0.00001852 | 82.73M | 0xeb...00a5 | |
| 04/27/2026 | 7:20:45 AM | buy | $3.52 | $0.051294 | 50.38 | 0.00001852 | 2.72M | 0x1e...6d33 | |
| 04/27/2026 | 7:20:20 AM | buy | $20.14 | $0.051294 | 288.28 | 0.00001852 | 15.56M | 0xcd...5046 | |
| 04/27/2026 | 7:20:14 AM | buy | $3.04 | $0.051294 | 43.57 | 0.00001852 | 2.35M | 0xdf...c77e | |
| 04/27/2026 | 7:19:56 AM | buy | $5.36 | $0.051294 | 76.8 | 0.00001852 | 4.15M | 0x14...4884 | |
| 04/27/2026 | 7:18:45 AM | buy | $3.07 | $0.051295 | 43.97 | 0.00001852 | 2.37M | 0xe0...c5fe | |
| 04/27/2026 | 7:16:31 AM | sell | $0.1458 | $0.051289 | 2.08 | 0.00001841 | 113,108.55 | 0x55...1fcc | |
| 04/27/2026 | 7:15:49 AM | sell | $0.028 | $0.051297 | 0.3973 | 0.00001841 | 21,583.37 | 0x7a...2035 | |
| 04/27/2026 | 7:14:19 AM | sell | $0.4511 | $0.051289 | 6.43 | 0.00001841 | 349,772.18 | 0x50...52c8 |