WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067537
Price
0.00001592 WCRO
TVL
$24.44M
MKT CAP
$76.6M
5m
0%
1h
0.29%
4h
0.47%
24h
-1.04%
Share
TXNS
393
Buys
162
Sells
231
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.16M

VVS/WCRO price stats on Cronos

As of November 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007537. VVS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $19,028.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,611,825.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,436,473.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,436,473.08.

The total transactions of VVS/WCRO is 393 in the last 24 hours, 162 of which are buy transactions, and 231 are sales transactions.

VVS/WCRO pool has a trading volume of $19,028.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001592, captured at 1:47 AM UTC.

The price of converting 1 VVS to USD is $0.0000007537 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20261:46:13 AMbuy$5.15$0.067537108.960.000015926.84M
0x10B...bfFD
0xd8...8a90
11/11/20261:35:54 AMsell$7.09$0.067527149.20.000015839.42M
0x11a...B813
0xb1...d042
11/11/20261:30:40 AMsell$4.78$0.067527100.560.000015836.35M
0x0e6...C7c8
0xb2...f8a5
11/11/20261:21:12 AMbuy$15.73$0.0675033340.0000159220.97M
0x10B...78aC
0x4e...e3b2
11/11/20261:21:12 AMbuy$11.18$0.067503237.380.0000159214.9M
0x102...ccD2
0x6b...9f30
11/11/20261:11:32 AMbuy$9.46$0.067509200.650.0000159212.6M
0x102...ccD2
0x1e...452e
11/11/202612:56:50 AMsell$3.8$0.06751680.210.000015835.07M
0x9DE...1554
0x5d...cfb4
11/11/202612:51:12 AMbuy$3.98$0.06751684.520.000015925.31M
0x102...ccD2
0x22...7131
11/11/202612:44:16 AMsell$50.21$0.0675141,057.980.0000158366.83M
0xB80...a4cE
0x27...045b
11/11/202612:44:00 AMbuy$46.94$0.067559989.170.0000159262.11M
0xB80...a4cE
0x3b...ffc1
11/11/202612:43:48 AMbuy$33.65$0.067557709.260.0000159244.53M
0x713...D308
0x98...9952
11/11/202612:43:43 AMbuy$60.68$0.0675571,278.950.0000159280.3M
0xB80...a4cE
0xe7...d33f
11/11/202612:43:31 AMsell$64.82$0.0675131,365.820.0000158386.27M
0xB80...a4cE
0x53...2eac
11/11/202612:43:26 AMbuy$8.63$0.0675571820.0000159211.43M
0xaDc...b7A7
0xfd...074d
11/11/202612:43:13 AMbuy$92.66$0.0675571,952.750.00001592122.61M
0x227...34Dc
0x66...ee5d
11/11/202612:43:11 AMbuy$50.23$0.0675131,064.830.0000159266.86M
0x30B...CFb6
0x55...23c2
11/11/202612:43:10 AMsell$51.01$0.0674681,081.40.0000158368.31M
0x9D5...284d
0x2f...3215
11/11/202612:43:05 AMsell$89.39$0.0674731,893.650.00001583119.62M
0x916...aa12
0x65...b256
11/11/202612:42:34 AMbuy$41.42$0.067577870.640.0000159254.67M
0xB80...a4cE
0x97...d279
11/11/202612:41:06 AMsell$0.8358$0.0675317.570.000015831.11M
0x8dB...2424
0x81...9947