WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05103
Price
0.00001746 WCRO
TVL
$31.96M
MKT CAP
$104.8M
5m
0%
1h
-0.05%
4h
0.02%
24h
-0.77%
Share
TXNS
241
Buys
127
Sells
114
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.78M

VVS/WCRO price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $13,324.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,779,629.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,964,466.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,964,466.55.

The total transactions of VVS/WCRO is 241 in the last 24 hours, 127 of which are buy transactions, and 114 are sales transactions.

VVS/WCRO pool has a trading volume of $13,324.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 2:11 AM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20262:05:26 AMbuy$29.51$0.051035000.0000174628.63M
0x702...F691
0xa9...90a7
07/07/20262:01:36 AMbuy$692.09$0.0510311,728.790.00001746671.53M
0x16F...DE29
0x05...1f62
07/07/20262:00:02 AMbuy$0.001761$0.051030.029840.000017461,708.85
0xB2D...d729
0x6f...597f
07/07/20261:42:11 AMbuy$52.2$0.0510248900.0000174650.96M
0x632...9d36
0x0f...034c
07/07/20261:35:07 AMbuy$6.96$0.051025118.570.000017466.79M
0x43C...1373
0xf8...2018
07/07/20261:31:31 AMbuy$7.35$0.051027124.990.000017467.16M
0x713...5c48
0x5a...2756
07/07/20261:30:01 AMbuy$0.001757$0.0510290.029820.000017461,707.82
0xB2D...d729
0xb2...9094
07/07/20261:29:24 AMbuy$324.41$0.051035,5000.00001746314.93M
0x381...3B4A
0x89...104f
07/07/20261:29:25 AMbuy$135.66$0.051032,3000.00001746131.69M
0xe00...bb6a
0x0c...9bf8
07/07/20261:05:08 AMbuy$7.28$0.05103123.440.000017467.07M
0x3Cb...bC06
0xda...2ef1
07/07/20261:04:33 AMbuy$135.83$0.0510312,3000.00001746131.7M
0xe00...bb6a
0xdd...103f
07/07/20261:00:01 AMbuy$0.001761$0.0510310.029820.000017461,707.91
0xB2D...d729
0xa9...8a24
07/07/202612:30:01 AMbuy$0.001761$0.0510310.029820.000017461,707.87
0xB2D...d729
0x5e...3eb6
07/07/202612:18:08 AMbuy$13.96$0.0510372350.0000174613.46M
0x633...110c
0x4b...2488
07/07/202612:00:01 AMbuy$0.001771$0.0510370.02980.000017461,706.89
0xB2D...d729
0xcc...075f
07/06/202611:46:33 PMbuy$4.89$0.05103182.80.000017464.74M
0xcfE...38be
0xb7...883a
07/06/202611:35:41 PMbuy$11.66$0.051032197.20.0000174611.29M
0xA63...2B40
0xc1...1110
07/06/202611:30:02 PMbuy$0.001763$0.0510320.029820.000017461,707.79
0xB2D...d729
0xfe...de89
07/06/202611:26:09 PMbuy$135.99$0.0510322,3000.00001746131.71M
0xe00...bb6a
0x53...317b
07/06/202611:22:26 PMbuy$2.16$0.05103336.640.000017462.1M
0x633...110c
0x01...a0c3