Info about VVS-WCRO pair
- Pooled VVS:
- 15.62T
- Pooled WCRO:
- $269.58M
VVS/WCRO price stats on Cronos
As of August 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000000854. VVS price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $79,540.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,806,698.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,756,023.34. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,756,023.34.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1155 in the last 24 hours, 536 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $79,540.70 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 2:12 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000854 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:12:10 AM | sell | $149.56 | $0.06854 | 3,013.88 | 0.00001721 | 175.12M | 0x57...7a8a | |
| 08/09/2026 | 2:11:50 AM | sell | $27.07 | $0.068541 | 545.62 | 0.00001721 | 31.7M | 0xed...9b9f | |
| 08/09/2026 | 2:10:45 AM | sell | $3.2 | $0.068541 | 64.61 | 0.00001721 | 3.75M | 0x36...09d8 | |
| 08/09/2026 | 2:10:25 AM | sell | $6.2 | $0.068541 | 125 | 0.00001721 | 7.26M | 0x9a...fa78 | |
| 08/09/2026 | 2:09:16 AM | sell | $114.73 | $0.068585 | 2,300 | 0.00001721 | 133.64M | 0x65...ff9a | |
| 08/09/2026 | 2:09:21 AM | sell | $6.23 | $0.068585 | 125 | 0.00001721 | 7.26M | 0x35...5052 | |
| 08/09/2026 | 2:09:13 AM | sell | $6.23 | $0.068582 | 125 | 0.00001721 | 7.26M | 0x55...645b | |
| 08/09/2026 | 2:00:33 AM | sell | $25.71 | $0.068582 | 515.66 | 0.00001721 | 29.96M | 0x3a...9b45 | |
| 08/09/2026 | 2:00:13 AM | sell | $31.87 | $0.068582 | 639.27 | 0.00001721 | 37.14M | 0x77...a49f | |
| 08/09/2026 | 2:00:01 AM | buy | $0.0001507 | $0.068634 | 0.003024 | 0.00001731 | 174.65 | 0x93...db30 | |
| 08/09/2026 | 1:59:24 AM | sell | $6.23 | $0.068582 | 125 | 0.00001721 | 7.26M | 0x29...8f53 | |
| 08/09/2026 | 1:59:23 AM | sell | $114.69 | $0.068582 | 2,300 | 0.00001721 | 133.63M | 0x98...38d3 | |
| 08/09/2026 | 1:59:14 AM | sell | $6.23 | $0.068582 | 125 | 0.00001721 | 7.26M | 0x97...56ea | |
| 08/09/2026 | 1:59:13 AM | sell | $59.02 | $0.068582 | 1,183.6 | 0.00001721 | 68.77M | 0x11...a356 | |
| 08/09/2026 | 1:59:12 AM | sell | $6.23 | $0.068582 | 125 | 0.00001721 | 7.26M | 0xfe...6a5d | |
| 08/09/2026 | 1:54:07 AM | sell | $39.08 | $0.068576 | 784.36 | 0.00001721 | 45.57M | 0x33...9a10 | |
| 08/09/2026 | 1:52:26 AM | sell | $1.2 | $0.068576 | 24.11 | 0.00001721 | 1.4M | 0x49...04a6 | |
| 08/09/2026 | 1:47:13 AM | sell | $48.76 | $0.068576 | 978.71 | 0.00001721 | 56.86M | 0x21...5429 | |
| 08/09/2026 | 1:46:10 AM | sell | $8.39 | $0.068572 | 168.62 | 0.00001721 | 9.8M | 0xfb...568e | |
| 08/09/2026 | 1:46:06 AM | sell | $1.02 | $0.068569 | 20.68 | 0.00001721 | 1.2M | 0x0b...54ff |