WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069451
Price
0.00001757 WCRO
TVL
$29.22M
MKT CAP
$96.1M
5m
0%
1h
-1.07%
4h
0.09%
24h
-1.16%
Share
TXNS
310
Buys
125
Sells
185
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.64M

VVS/WCRO price stats on Cronos

As of June 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009451. VVS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $15,474.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,063,027.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,218,395.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,218,395.88.

The total transactions of VVS/WCRO is 310 in the last 24 hours, 125 of which are buy transactions, and 185 are sales transactions.

VVS/WCRO pool has a trading volume of $15,474.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 5:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000009451 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20265:30:01 AMbuy$0.001619$0.0694510.03010.000017571,713.11
0xB2D...d729
0xb4...4deb
06/29/20265:13:23 AMsell$0.5035$0.0693969.360.00001746535,924.05
0x3A2...aFb8
0x18...b984
06/29/20265:13:11 AMsell$3.85$0.06939671.640.000017464.1M
0x889...CA41
0x7f...c3ac
06/29/20265:13:11 AMsell$1.18$0.06939622.080.000017461.26M
0x2e2...6D30
0x0d...a0a2
06/29/20265:13:09 AMbuy$0.1042$0.0694521.930.00001757110,239.23
0x21B...c82F
0x66...5097
06/29/20265:13:08 AMsell$1.29$0.06939624.080.000017461.38M
0x303...d6f9
0x5b...4c0c
06/29/20265:13:06 AMsell$3.39$0.06939663.20.000017463.62M
0x889...CA41
0x34...9ca6
06/29/20265:13:02 AMsell$3.96$0.06939673.790.000017464.22M
0xbc8...bf97
0x51...0cf1
06/29/20265:13:03 AMsell$1.05$0.06939619.640.000017461.12M
0x2F7...781E
0x19...855f
06/29/20265:12:59 AMbuy$0.08378$0.0694521.550.0000175788,632.72
0x1a6...b9E0
0x1d...7ac8
06/29/20265:12:58 AMsell$1.95$0.06939636.270.000017462.08M
0x505...548a
0xb2...a9cb
06/29/20265:12:58 AMsell$3.85$0.06939671.70.000017464.1M
0x889...CA41
0xdd...a16a
06/29/20265:12:53 AMsell$4.09$0.06939676.130.000017464.36M
0x889...CA41
0x92...73a7
06/29/20265:12:54 AMsell$1.19$0.06939622.20.000017461.27M
0x128...44dB
0x31...c969
06/29/20265:12:50 AMsell$0.951$0.06939817.670.000017461.01M
0x1c6...A5A3
0x0f...014e
06/29/20265:12:49 AMsell$3.86$0.06939871.820.000017464.11M
0x889...CA41
0xf5...b1db
06/29/20265:12:45 AMsell$3.38$0.06939862.980.000017463.61M
0x889...CA41
0xf2...5837
06/29/20265:12:45 AMsell$1.69$0.06939831.590.000017461.81M
0xb9b...6512
0x60...9614
06/29/20265:12:44 AMbuy$0.104$0.0694551.930.00001757110,017.83
0x283...83b6
0x8b...ec90
06/29/20265:12:43 AMsell$0.4257$0.0693987.910.00001746452,948.81
0x3A2...aFb8
0xae...675f