WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051407
Price
0.00001801 WCRO
TVL
$43.01M
MKT CAP
$143.1M
5m
0%
1h
-0.51%
4h
-2.44%
24h
0.19%
Share
TXNS
1K
Buys
461
Sells
782
Volume
93K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.13M

VVS/WCRO price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001407. VVS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $92,927.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $143,092,959.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,008,175.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,008,175.29.

The total transactions of VVS/WCRO is 1243 in the last 24 hours, 461 of which are buy transactions, and 782 are sales transactions.

VVS/WCRO pool has a trading volume of $92,927.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 4:26 PM UTC.

The price of converting 1 VVS to USD is $0.000001407 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20264:10:57 PMbuy$20.13$0.051407257.660.0000180114.3M
0x227...11A6
0xdd...9f12
05/12/20264:09:04 PMsell$0.09617$0.0513991.230.000017968,701.25
0x2Ed...b7E3
0xf4...3561
05/12/20264:09:01 PMbuy$20.14$0.051408257.640.0000180114.3M
0x227...11A6
0xb9...2651
05/12/20264:08:34 PMsell$1.06$0.05139913.60.0000179759,755.75
0xF41...2B25
0xb5...d700
05/12/20264:00:03 PMbuy$0.002037$0.0514160.025910.000018011,438.46
0xB2D...d729
0xf6...2c45
05/12/20263:55:51 PMsell$13.76$0.051414174.240.00001799.73M
0x24A...FDdD
0xe2...d3e8
05/12/20263:55:44 PMsell$124.46$0.0514121,577.60.000017988.11M
0x781...FB88
0xcb...6f64
05/12/20263:51:46 PMsell$32.23$0.051412408.580.000017922.82M
0x25C...303F
0xa9...1771
05/12/20263:50:57 PMsell$9.77$0.0513991250.00001796.98M
0x713...5c48
0x75...11a1
05/12/20263:42:23 PMbuy$24.68$0.051416313.850.0000180117.42M
0x215...652f
0xaf...4a6d
05/12/20263:40:52 PMsell$1.39$0.05140817.690.0000179988,405.37
0x15e...3591
0xee...a348
05/12/20263:40:55 PMsell$0.906$0.05140811.510.0000179643,318.99
0x1BD...141e
0xa5...8dd3
05/12/20263:40:39 PMsell$0.9089$0.05140811.550.0000179645,342.12
0x185...C183
0xc7...f4ad
05/12/20263:40:35 PMsell$1.53$0.05140819.520.00001791.09M
0x2A2...f080
0x2b...4ef0
05/12/20263:40:11 PMsell$1.58$0.05140820.20.00001791.13M
0x27e...3E36
0x2e...d282
05/12/20263:39:27 PMsell$0.9432$0.05140811.990.0000179669,697.38
0x1eF...7625
0x68...7192
05/12/20263:39:21 PMsell$1.06$0.05140813.50.0000179754,363.57
0x2C3...4EF9
0xc6...ad20
05/12/20263:38:44 PMsell$0.8887$0.05140211.340.0000179633,720.42
0x2e2...6D30
0xa1...ef1c
05/12/20263:38:43 PMsell$1.03$0.05140213.260.0000179740,628.88
0x283...83b6
0x64...4842
05/12/20263:38:10 PMsell$0.9$0.05139711.530.0000179643,951.88
0x260...F50C
0xf0...7c70