WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069688
Price
0.00001737 WCRO
TVL
$30.21M
MKT CAP
$98.5M
5m
-0.00%
1h
-0.31%
4h
0.16%
24h
0.36%
Share
TXNS
256
Buys
67
Sells
189
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.87M

VVS/WCRO price stats on Cronos

As of July 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009688. VVS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,824.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,472,159.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,210,684.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,210,684.72.

The total transactions of VVS/WCRO is 256 in the last 24 hours, 67 of which are buy transactions, and 189 are sales transactions.

VVS/WCRO pool has a trading volume of $7,824.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 1:54 PM UTC.

The price of converting 1 VVS to USD is $0.0000009688 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20261:53:28 PMsell$0.3643$0.0696886.530.00001737376,090.25
0xE05...f54F
0x56...4b5c
07/15/20261:52:54 PMsell$0.3247$0.0696885.820.00001737335,175.08
0xE05...f54F
0xc6...076d
07/15/20261:52:10 PMsell$0.3713$0.0696886.650.00001737383,242.11
0xE05...f54F
0x1b...d911
07/15/20261:51:43 PMsell$0.3372$0.0696886.040.00001737348,045.28
0xE05...f54F
0x8f...dae2
07/15/20261:45:43 PMsell$21.86$0.06969391.990.0000173722.56M
0xa54...123f
0x39...baa8
07/15/20261:30:02 PMbuy$0.001694$0.0698070.030190.000017471,727.77
0xB2D...d729
0xbb...f3c6
07/15/20261:29:00 PMsell$15.15$0.0697482700.0000173715.54M
0xBC5...bEd3
0x9a...3470
07/15/20261:08:15 PMsell$0.1267$0.069742.260.00001737130,158.19
0xedc...b0AB
0xa1...301f
07/15/20261:05:29 PMsell$25.13$0.06974448.280.0000173725.8M
0x282...cAEb
0x14...b3a0
07/15/20261:00:01 PMbuy$0.001684$0.0697350.030230.000017471,729.74
0xB2D...d729
0xc1...7122
07/15/202612:55:08 PMsell$89.86$0.0697311,604.380.0000173792.34M
0x343...0bFA
0xc9...fe8b
07/15/202612:54:53 PMsell$223.81$0.0697323,995.570.00001737229.97M
0xf0C...835A
0x77...0e0f
07/15/202612:54:51 PMsell$154.33$0.0697322,755.190.00001737158.58M
0xf70...0908
0xbb...36de
07/15/202612:54:51 PMsell$128.83$0.0697322,3000.00001737132.37M
0xe00...bb6a
0xb1...84e7
07/15/202612:54:45 PMsell$21.76$0.069718389.160.0000173722.4M
0x227...11A6
0xe8...1e63
07/15/202612:54:11 PMsell$13.88$0.069718248.210.0000173714.29M
0x580...4bed
0xfb...aa30
07/15/202612:53:55 PMsell$40.11$0.069718717.140.0000173741.27M
0x227...11A6
0x2b...9acd
07/15/202612:53:21 PMsell$6.98$0.0697071250.000017377.19M
0x9F6...C972
0xf5...f163
07/15/202612:53:17 PMsell$186.43$0.0696993,339.720.00001737192.21M
0x25a...FbD5
0xe8...950c
07/15/202612:51:36 PMsell$150.45$0.0696982,695.440.00001737155.13M
0x227...11A6
0x7e...06b9