WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051096
Price
0.00001636 WCRO
TVL
$35.05M
MKT CAP
$111.4M
5m
0%
1h
-0.36%
4h
-0.18%
24h
-3.13%
Share
TXNS
460
Buys
195
Sells
265
Volume
46K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.03T
Pooled WCRO:
$261.67M

VVS/WCRO price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001096. VVS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $45,789.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,413,727.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,047,504.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,047,504.09.

The total transactions of VVS/WCRO is 460 in the last 24 hours, 195 of which are buy transactions, and 265 are sales transactions.

VVS/WCRO pool has a trading volume of $45,789.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001636, captured at 9:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001096 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20269:17:41 AMbuy$0.9338$0.05109613.940.00001636851,863.63
0x133...eDbe
0xda...9f04
09/30/20268:59:17 AMsell$394.08$0.0510935,866.270.00001627360.53M
0x2D1...e719
0x5f...4777
09/30/20268:55:42 AMsell$1.71$0.05108625.630.000016271.58M
0xf22...d158
0x4b...9e1d
09/30/20268:44:43 AMsell$6.09$0.05109190.820.000016275.58M
0x7f4...ECaf
0x8e...0412
09/30/20268:22:31 AMbuy$9.07$0.05111350.000016368.25M
0x16C...b333
0xea...3099
09/30/20268:07:20 AMsell$2.16$0.05108832.370.000016271.99M
0xAB4...7021
0x1b...9bac
09/30/20268:06:39 AMsell$2.17$0.05108832.580.000016272M
0xAB4...7021
0xd0...a866
09/30/20268:01:17 AMsell$9.41$0.051094139.930.000016278.6M
0x32D...0256
0x62...e157
09/30/20267:20:43 AMbuy$0.02693$0.0510980.40130.0000163624,520.33
0x819...FBF0
0xa1...178a
09/30/20267:11:08 AMbuy$0.07907$0.0510961.180.0000163672,148.01
0xC47...E2f1
0x14...0d29
09/30/20267:10:39 AMbuy$0.1054$0.0510961.570.0000163696,197.37
0xB4d...0579
0xc4...e488
09/30/20267:06:38 AMbuy$139.01$0.0510892,088.480.00001636127.58M
0x36d...4B49
0xf9...f875
09/30/20266:35:25 AMbuy$93.3$0.051091,4000.0000163685.53M
0x333...c830
0x52...fa63
09/30/20266:34:33 AMbuy$153.42$0.0510912,300.20.00001636140.52M
0x25A...C7ad
0x3a...67cc
09/30/20266:34:33 AMbuy$108.33$0.0510911,624.110.0000163699.22M
0x25A...C7ad
0x57...eb23
09/30/20266:34:34 AMbuy$26.63$0.051091399.30.0000163624.39M
0x14a...C993
0x47...6e00
09/30/20266:34:17 AMbuy$53.2$0.051098792.880.0000163648.44M
0xf70...0908
0x3e...d33c
09/30/20266:31:11 AMsell$728.57$0.05109110,857.430.00001627667.29M
0xa26...0448
0xa4...2e58
09/30/20266:28:00 AMbuy$33.12$0.051092496.380.0000163630.32M
0x227...11A6
0x68...8282
09/30/20266:25:57 AMbuy$152.01$0.0510922,277.020.00001636139.1M
0x05e...958A
0x7a...9019