WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069214
Price
0.00001618 WCRO
TVL
$29.63M
MKT CAP
$93.7M
5m
-0.61%
1h
-2.02%
4h
-3.05%
24h
-2.31%
Share
TXNS
422
Buys
155
Sells
267
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.12T
Pooled WCRO:
$260.16M

VVS/WCRO price stats on Cronos

As of October 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009214. VVS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $38,397.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,656,921.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,625,175.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,625,175.78.

The total transactions of VVS/WCRO is 422 in the last 24 hours, 155 of which are buy transactions, and 267 are sales transactions.

VVS/WCRO pool has a trading volume of $38,397.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001618, captured at 5:22 PM UTC.

The price of converting 1 VVS to USD is $0.0000009214 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20265:19:11 PMbuy$21.92$0.069214385.090.0000161823.79M
0x1fE...f43f
0x7b...a2a2
10/16/20265:19:11 PMbuy$65.99$0.0692141,159.180.0000161871.62M
0x36d...4B49
0xd9...3722
10/16/20265:19:06 PMbuy$95.51$0.0692141,677.60.00001618103.66M
0x882...6343
0x1e...b8f6
10/16/20265:19:03 PMbuy$1$0.06921417.720.000016181.1M
0x2F7...781E
0x01...d476
10/16/20265:18:40 PMbuy$13.27$0.069214233.090.0000161814.4M
0x7BA...02f8
0x66...1d19
10/16/20265:18:30 PMbuy$66.88$0.0692171,174.260.0000161872.56M
0x9AA...CF25
0x8e...13be
10/16/20265:18:30 PMbuy$84.53$0.0692171,484.150.0000161891.7M
0xF2F...06B7
0xea...7723
10/16/20265:18:30 PMbuy$151.03$0.0692192,651.360.00001618163.83M
0x227...11A6
0xdb...2515
10/16/20265:18:28 PMbuy$36.67$0.069218643.780.0000161839.78M
0xE34...0540
0x0c...ee80
10/16/20265:18:23 PMbuy$9.49$0.069245166.170.0000161810.27M
0x4C5...7C70
0x19...c646
10/16/20265:18:23 PMbuy$2.21$0.06924538.70.000016182.39M
0x108...A9b1
0xd3...08f1
10/16/20265:18:22 PMbuy$26.7$0.069245467.40.0000161828.88M
0x964...806e
0xc1...9fbd
10/16/20265:18:24 PMbuy$53.15$0.069245930.360.0000161857.49M
0x227...11A6
0xe4...7f40
10/16/20265:18:21 PMbuy$129.82$0.0692452,272.340.00001618140.42M
0x14a...C993
0xe7...f77c
10/16/20265:18:21 PMbuy$212.62$0.0692453,721.720.00001618229.98M
0xa40...8898
0xdb...04e5
10/16/20265:18:21 PMbuy$55.91$0.069245978.690.0000161860.48M
0x14a...C993
0x45...d586
10/16/20265:18:22 PMbuy$31.97$0.069245559.580.0000161834.58M
0x964...806e
0xba...a9e4
10/16/20265:18:25 PMbuy$2.53$0.06924544.310.000016182.74M
0x14c...bF1f
0xd2...abb1
10/16/20265:18:21 PMbuy$346.33$0.0692526,056.760.00001618374.3M
0x3a1...E710
0xc2...b30d
10/16/20265:18:21 PMbuy$126.92$0.0692532,219.690.00001618137.17M
0x5c3...A490
0x27...2176