WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068518
Price
0.00001605 WCRO
TVL
$27.51M
MKT CAP
$86.6M
5m
0.49%
1h
0.19%
4h
-0.63%
24h
-1.71%
Share
TXNS
235
Buys
119
Sells
116
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.19T
Pooled WCRO:
$259.18M

VVS/WCRO price stats on Cronos

As of October 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008518. VVS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $12,124.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,579,306.29. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $27,506,294.90. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $27,506,294.90.

The total transactions of VVS/WCRO is 235 in the last 24 hours, 119 of which are buy transactions, and 116 are sales transactions.

VVS/WCRO pool has a trading volume of $12,124.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 1:38 AM UTC.

The price of converting 1 VVS to USD is $0.0000008518 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20261:36:27 AMbuy$47.27$0.068518890.890.0000160555.5M
0x96c...B0a7
0x7b...b391
10/29/20261:36:12 AMbuy$30.43$0.068518573.460.0000160535.72M
0x2b9...b9A1
0x8e...7b7a
10/29/20261:35:31 AMsell$12.38$0.068467233.30.0000159514.62M
0xf64...EE4C
0xfa...d283
10/29/20261:35:23 AMsell$12.39$0.068467233.550.0000159514.64M
0xf64...EE4C
0x8b...dbff
10/29/20261:35:12 AMsell$12.38$0.068467233.430.0000159514.63M
0xf64...EE4C
0xa4...e86f
10/29/20261:35:04 AMsell$12.38$0.068467233.310.0000159514.62M
0xf64...EE4C
0x05...7c70
10/29/20261:34:58 AMsell$12.39$0.068467233.560.0000159514.64M
0xf64...EE4C
0x63...d157
10/29/20261:33:41 AMsell$12.39$0.068477233.370.0000159514.63M
0xf64...EE4C
0xc1...9b24
10/29/20261:33:39 AMbuy$69.05$0.0685281,299.860.0000160580.97M
0x9b9...03C9
0xe5...fa8a
10/29/20261:33:33 AMsell$12.39$0.068477233.250.0000159514.62M
0xf64...EE4C
0xfe...960b
10/29/20261:33:16 AMsell$12.4$0.068477233.490.0000159514.63M
0xf64...EE4C
0x6b...5e63
10/29/20261:33:09 AMsell$12.39$0.068477233.370.0000159514.63M
0xf64...EE4C
0x3c...5288
10/29/20261:33:02 AMsell$12.41$0.068477233.610.0000159514.64M
0xf64...EE4C
0x2f...4253
10/29/20261:31:17 AMsell$12.41$0.068477233.610.0000159514.64M
0xf64...EE4C
0xc1...7cb9
10/29/20261:31:02 AMsell$12.41$0.068477233.610.0000159514.64M
0xf64...EE4C
0x65...55d7
10/29/20261:27:24 AMbuy$23.34$0.068528439.440.0000160527.37M
0x3a1...E710
0x13...d8a2
10/29/20261:10:45 AMbuy$85.44$0.0685391,606.20.00001605100.06M
0xf11...97e1
0xa1...d910
10/29/20261:05:02 AMsell$1.34$0.0685525.050.000015951.57M
0x062...eF2B
0xd3...e4fb
10/29/20261:05:01 AMbuy$1.27$0.06860423.840.000016051.48M
0x3Bc...cB36
0x68...4737
10/29/202612:53:48 AMbuy$1.11$0.06855320.860.000016051.3M
0x96c...B0a7
0x0f...863a