WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068229
Price
0.000016 WCRO
TVL
$26.61M
MKT CAP
$83.6M
5m
0.60%
1h
-0.76%
4h
-0.23%
24h
1.31%
Share
TXNS
1K
Buys
392
Sells
940
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.22T
Pooled WCRO:
$258.77M

VVS/WCRO price stats on Cronos

As of October 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008229. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $43,754.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,642,734.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,614,677.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,614,677.86.

The total transactions of VVS/WCRO is 1332 in the last 24 hours, 392 of which are buy transactions, and 940 are sales transactions.

VVS/WCRO pool has a trading volume of $43,754.14 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.000016, captured at 7:22 PM UTC.

The price of converting 1 VVS to USD is $0.0000008229 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20267:21:06 PMbuy$17.5$0.068229340.460.00001621.28M
0xEfF...833D
0x95...21ce
10/31/20267:16:48 PMsell$11.35$0.06818220.860.000015913.88M
0x399...0023
0xaf...9d74
10/31/20267:14:06 PMsell$0.01537$0.0682290.29720.000015918,683.78
0x580...4bed
0xa3...a06f
10/31/20266:45:37 PMsell$1.32$0.06824225.480.00001591.6M
0x979...632B
0x87...a16e
10/31/20266:34:45 PMsell$2.48$0.06824247.930.00001593.01M
0x9f4...135f
0x5b...4d60
10/31/20266:29:25 PMbuy$0.7172$0.06829213.840.000016864,918.19
0x96c...B0a7
0x3e...9f6a
10/31/20266:06:33 PMsell$0.06277$0.0682431.210.000015976,158.98
0xB84...224F
0x7e...e0ef
10/31/20266:04:48 PMsell$21.95$0.068193426.190.000015926.79M
0xB84...224F
0x23...5720
10/31/20265:57:11 PMsell$31.09$0.068192603.720.000015937.95M
0x744...8532
0xa4...da68
10/31/20265:22:23 PMsell$0.06026$0.0681951.160.000015973,535
0x742...2825
0xb4...0db9
10/31/20265:20:34 PMsell$0.4061$0.0681997.870.0000159495,330.8
0xa54...123f
0x38...e975
10/31/20265:05:49 PMsell$1.91$0.06819537.20.00001592.34M
0xBC8...adbD
0x31...31a8
10/31/20264:51:21 PMsell$3.78$0.06824873.020.00001594.59M
0xf6B...3A45
0xc7...90ab
10/31/20264:49:53 PMsell$78.68$0.0682481,517.420.000015995.39M
0x022...846C
0xf1...4182
10/31/20264:49:41 PMsell$118.71$0.0682482,289.430.0000159143.92M
0x15F...04E2
0x02...655a
10/31/20264:49:12 PMsell$20.05$0.068248386.850.000015924.32M
0x227...11A6
0x15...563c
10/31/20264:45:56 PMbuy$15.55$0.0682983000.00001618.75M
0x47C...F5a0
0x41...4a37
10/31/20264:39:22 PMbuy$12.96$0.0682982500.00001615.62M
0x0Cf...DF0A
0xe5...7d95
10/31/20264:35:21 PMsell$0.86$0.06824816.580.00001591.04M
0xB16...aFe9
0xd6...6097
10/31/20264:34:36 PMsell$0.4544$0.0682488.760.0000159550,978.88
0x96c...B0a7
0xbd...3f7e