Info about VVS-WCRO pair
- Pooled VVS:
- 15.58T
- Pooled WCRO:
- $270.21M
VVS/WCRO price stats on Cronos
As of July 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000000999. VVS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,974.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,544,448.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,039,431.33. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,039,431.33.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 340 in the last 24 hours, 150 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,974.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001739, captured at 1:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000999 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:00:00 AM | buy | $0.001073 | $0.06999 | 0.01869 | 0.00001739 | 1,074.5 | 0x8c...b11c | |
| 07/27/2026 | 12:56:51 AM | sell | $3.82 | $0.069931 | 66.67 | 0.00001729 | 3.86M | 0xaa...7e87 | |
| 07/27/2026 | 12:31:21 AM | buy | $0.3445 | $0.06999 | 6 | 0.00001739 | 344,921.53 | 0x85...e550 | |
| 07/27/2026 | 12:30:01 AM | buy | $0.001074 | $0.06999 | 0.0187 | 0.00001739 | 1,075.2 | 0x01...83b6 | |
| 07/27/2026 | 12:29:39 AM | sell | $35.6 | $0.069928 | 620.1 | 0.00001729 | 35.86M | 0x87...c0ae | |
| 07/27/2026 | 12:29:25 AM | sell | $133.22 | $0.06998 | 2,308.04 | 0.00001729 | 133.48M | 0x37...d70d | |
| 07/27/2026 | 12:29:24 AM | sell | $64.88 | $0.069913 | 1,131.72 | 0.00001729 | 65.45M | 0xb3...4614 | |
| 07/27/2026 | 12:26:16 AM | sell | $0.3956 | $0.069913 | 6.9 | 0.00001729 | 399,122.42 | 0x68...8cbb | |
| 07/27/2026 | 12:19:23 AM | sell | $29.94 | $0.069913 | 522.26 | 0.00001729 | 30.2M | 0xc2...33da | |
| 07/27/2026 | 12:17:43 AM | sell | $36.79 | $0.069913 | 641.84 | 0.00001729 | 37.12M | 0x65...7763 | |
| 07/27/2026 | 12:17:13 AM | sell | $201.79 | $0.069914 | 3,519.8 | 0.00001729 | 203.54M | 0x7b...8c20 | |
| 07/27/2026 | 12:17:13 AM | sell | $131.85 | $0.069913 | 2,300 | 0.00001729 | 133.01M | 0x7b...ffe9 | |
| 07/27/2026 | 12:17:13 AM | sell | $315.31 | $0.069913 | 5,500 | 0.00001729 | 318.06M | 0x83...e962 | |
| 07/27/2026 | 12:16:38 AM | sell | $89.72 | $0.069914 | 1,565.14 | 0.00001729 | 90.51M | 0x28...6959 | |
| 07/27/2026 | 12:16:00 AM | sell | $89.72 | $0.069914 | 1,565.14 | 0.00001729 | 90.51M | 0xf0...ae0e | |
| 07/27/2026 | 12:15:09 AM | sell | $69.51 | $0.06994 | 1,209.43 | 0.00001729 | 69.94M | 0x99...f868 | |
| 07/27/2026 | 12:15:09 AM | sell | $182.1 | $0.06992 | 3,174.69 | 0.00001729 | 183.57M | 0x73...0c8e | |
| 07/27/2026 | 12:15:09 AM | sell | $145.74 | $0.06992 | 2,540.74 | 0.00001729 | 146.91M | 0xa7...0702 | |
| 07/27/2026 | 12:15:06 AM | sell | $38.26 | $0.06992 | 667.16 | 0.00001729 | 38.58M | 0x22...82db | |
| 07/27/2026 | 12:15:06 AM | sell | $174.31 | $0.06992 | 3,038.88 | 0.00001729 | 175.71M | 0x95...1c87 |