WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068166
Price
0.0000159 WCRO
TVL
$26.57M
MKT CAP
$83M
5m
-0.00%
1h
0.06%
4h
-0.75%
24h
-0.87%
Share
TXNS
202
Buys
61
Sells
141
Volume
6K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.22T
Pooled WCRO:
$258.79M

VVS/WCRO price stats on Cronos

As of November 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008166. VVS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,090.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,006,104.07. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,568,996.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,568,996.47.

The total transactions of VVS/WCRO is 202 in the last 24 hours, 61 of which are buy transactions, and 141 are sales transactions.

VVS/WCRO pool has a trading volume of $6,090.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000159, captured at 11:14 AM UTC.

The price of converting 1 VVS to USD is $0.0000008166 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/202611:11:32 AMsell$0.912$0.06816617.760.00001591.12M
0x96c...B0a7
0xeb...fb55
11/01/202611:11:28 AMsell$2.21$0.06816643.220.00001592.72M
0x96c...B0a7
0x29...1516
11/01/202611:11:23 AMsell$4.27$0.06816683.20.00001595.23M
0x921...8028
0x39...d901
11/01/202611:11:20 AMsell$0.8382$0.06816616.320.00001591.03M
0x96c...B0a7
0x43...aa6f
11/01/202611:11:14 AMsell$37.25$0.068167725.650.000015945.61M
0x30d...AaD0
0xc4...807d
11/01/202611:09:22 AMsell$4.61$0.06816789.950.00001595.65M
0x77e...a23b
0x0d...054d
11/01/202610:59:44 AMsell$36.42$0.068165709.790.000015944.61M
0xc45...C1c5
0x3a...86fa
11/01/202610:56:52 AMsell$3.15$0.06816561.470.00001593.86M
0x70C...3931
0x2d...532c
11/01/202610:52:08 AMsell$144.13$0.0681662,808.090.00001591176.5M
0xa29...8C24
0x5a...6720
11/01/202610:41:08 AMsell$27.88$0.068169543.130.0000159134.14M
0x604...0434
0xbf...8faf
11/01/202610:30:30 AMbuy$7.8$0.068218152.030.0000169.5M
0x227...09Ff
0xe0...e6a4
11/01/202610:29:21 AMsell$38.57$0.068169751.320.0000159147.22M
0xd98...22b1
0x87...3350
11/01/202610:27:29 AMsell$35.51$0.068169691.710.0000159143.48M
0x0bA...6AA7
0x3e...fcaf
11/01/202610:18:00 AMsell$37.77$0.068162736.270.0000159146.28M
0x1fF...0582
0xe6...968d
11/01/202610:14:18 AMsell$8.2$0.068162159.950.0000159110.05M
0xFf1...bFC4
0x7b...4f72
11/01/202610:13:33 AMsell$8.57$0.068162167.080.0000159110.5M
0xFf1...bFC4
0xe8...2218
11/01/20269:34:13 AMsell$20.26$0.068192393.50.0000159124.73M
0x98b...Eb5c
0x0c...a92c
11/01/20269:20:44 AMsell$2.72$0.06819152.960.000015913.33M
0x55B...EbB4
0xec...1372
11/01/20269:17:54 AMbuy$6.07$0.0682391180.0000167.37M
0x227...582E
0x2c...573b
11/01/20269:14:27 AMsell$2.24$0.06818943.690.000015912.75M
0x803...8E92
0xf6...b0ae