Info about VVS-WCRO pair
- Pooled VVS:
- 15.57T
- Pooled WCRO:
- $270.42M
VVS/WCRO price stats on Cronos
As of July 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001025. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $86,865.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,243,203.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,838,870.25. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,838,870.25.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1007 in the last 24 hours, 467 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $86,865.94 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 8:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001025 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:00:03 PM | buy | $0.001778 | $0.051025 | 0.0302 | 0.00001742 | 1,733.91 | 0x06...2d56 | |
| 07/17/2026 | 7:45:54 PM | sell | $1.66 | $0.051019 | 28.3 | 0.00001731 | 1.63M | 0x23...ed88 | |
| 07/17/2026 | 7:30:03 PM | buy | $0.00179 | $0.051031 | 0.03024 | 0.00001742 | 1,735.7 | 0x31...26c4 | |
| 07/17/2026 | 7:17:01 PM | buy | $322.01 | $0.05102 | 5,500 | 0.00001742 | 315.69M | 0xd6...cfcb | |
| 07/17/2026 | 7:16:56 PM | buy | $134.71 | $0.05102 | 2,300 | 0.00001742 | 132.02M | 0x9c...c0a2 | |
| 07/17/2026 | 7:09:09 PM | sell | $0.1861 | $0.051015 | 3.17 | 0.00001731 | 183,301.57 | 0x8b...c9d3 | |
| 07/17/2026 | 7:06:49 PM | buy | $135.15 | $0.051023 | 2,300 | 0.00001742 | 132.03M | 0xb6...52f4 | |
| 07/17/2026 | 7:06:49 PM | buy | $127.14 | $0.051023 | 2,163.68 | 0.00001742 | 124.2M | 0x30...41d8 | |
| 07/17/2026 | 7:06:49 PM | buy | $323.18 | $0.051023 | 5,500 | 0.00001742 | 315.7M | 0xe0...db3e | |
| 07/17/2026 | 7:00:01 PM | buy | $0.001785 | $0.051026 | 0.03031 | 0.00001742 | 1,739.92 | 0xf6...a9d0 | |
| 07/17/2026 | 6:30:02 PM | sell | $2.62 | $0.051023 | 44.39 | 0.00001731 | 2.56M | 0x76...f44e | |
| 07/17/2026 | 6:30:01 PM | buy | $0.003564 | $0.051029 | 0.0603 | 0.00001742 | 3,461.76 | 0x9b...f798 | |
| 07/17/2026 | 6:29:15 PM | buy | $504.77 | $0.051031 | 8,520.9 | 0.00001741 | 489.15M | 0x0d...dc22 | |
| 07/17/2026 | 6:29:13 PM | sell | $2,399.87 | $0.051019 | 40,767.21 | 0.00001732 | 2.35B | 0x48...8b90 | |
| 07/17/2026 | 6:29:13 PM | sell | $1,297.33 | $0.051019 | 22,038.14 | 0.00001731 | 1.27B | 0x48...8b90 | |
| 07/17/2026 | 6:27:59 PM | sell | $11.05 | $0.051019 | 187.75 | 0.00001732 | 10.84M | 0x66...89ec | |
| 07/17/2026 | 6:27:23 PM | sell | $135.39 | $0.051019 | 2,300 | 0.00001732 | 132.77M | 0x1a...d2eb | |
| 07/17/2026 | 6:27:15 PM | sell | $127.48 | $0.051019 | 2,166.38 | 0.00001732 | 125.05M | 0xda...cf17 | |
| 07/17/2026 | 6:26:35 PM | sell | $72.44 | $0.051018 | 1,231.8 | 0.00001732 | 71.11M | 0xec...eec7 | |
| 07/17/2026 | 6:26:38 PM | sell | $7.72 | $0.051018 | 131.41 | 0.00001732 | 7.59M | 0x6f...900e |