- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.49M
VVS/WCRO price stats on Cronos
As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001845. VVS price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $148,069.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,611,713.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,253,779.57. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,253,779.57.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1038 in the last 24 hours, 593 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $148,069.15 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 3:35 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001845 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:35:23 AM | buy | $18.14 | $0.051845 | 198.4 | 0.00002018 | 9.83M | 0x60...6b96 | |
| 01/21/2026 | 3:35:10 AM | buy | $18.14 | $0.051845 | 198.4 | 0.00002018 | 9.83M | 0x55...7a2e | |
| 01/21/2026 | 3:34:49 AM | sell | $6.03 | $0.051834 | 66.01 | 0.00002006 | 3.29M | 0x39...b946 | |
| 01/21/2026 | 3:34:49 AM | buy | $18.14 | $0.051845 | 198.4 | 0.00002018 | 9.83M | 0x5f...6ab2 | |
| 01/21/2026 | 3:34:37 AM | sell | $1.48 | $0.051834 | 16.23 | 0.00002006 | 808,906.97 | 0xbf...f3a7 | |
| 01/21/2026 | 3:34:33 AM | sell | $2.88 | $0.051834 | 31.56 | 0.00002006 | 1.57M | 0xe5...ead8 | |
| 01/21/2026 | 3:34:16 AM | sell | $3.5 | $0.051834 | 38.3 | 0.00002006 | 1.91M | 0x6e...2dd3 | |
| 01/21/2026 | 3:34:16 AM | buy | $18.14 | $0.051845 | 198.4 | 0.00002018 | 9.83M | 0x58...2d1b | |
| 01/21/2026 | 3:33:50 AM | buy | $18.03 | $0.051834 | 198.4 | 0.00002018 | 9.83M | 0xf9...2c70 | |
| 01/21/2026 | 3:33:51 AM | buy | $0.3862 | $0.051834 | 4.24 | 0.00002018 | 210,496.18 | 0xd7...6aa7 | |
| 01/21/2026 | 3:33:50 AM | sell | $6.28 | $0.051823 | 69.15 | 0.00002006 | 3.45M | 0xb4...dead | |
| 01/21/2026 | 3:33:39 AM | sell | $2.86 | $0.051823 | 31.56 | 0.00002006 | 1.57M | 0x99...4829 | |
| 01/21/2026 | 3:33:29 AM | buy | $18.03 | $0.051834 | 198.4 | 0.00002018 | 9.83M | 0x82...c349 | |
| 01/21/2026 | 3:33:29 AM | sell | $4.76 | $0.051823 | 52.48 | 0.00002006 | 2.62M | 0xfd...8b23 | |
| 01/21/2026 | 3:33:20 AM | buy | $0.64 | $0.051834 | 7.04 | 0.00002018 | 348,805.2 | 0x81...f53d | |
| 01/21/2026 | 3:33:20 AM | sell | $5.72 | $0.051823 | 62.99 | 0.00002006 | 3.14M | 0x2f...63a9 | |
| 01/21/2026 | 3:33:20 AM | buy | $18.03 | $0.051834 | 198.4 | 0.00002018 | 9.83M | 0x00...f36a | |
| 01/21/2026 | 3:33:05 AM | sell | $2.86 | $0.051823 | 31.56 | 0.00002006 | 1.57M | 0x6f...8fff | |
| 01/21/2026 | 3:32:50 AM | buy | $18.03 | $0.051834 | 198.4 | 0.00002018 | 9.83M | 0xa3...1348 | |
| 01/21/2026 | 3:32:50 AM | sell | $4.95 | $0.051823 | 54.54 | 0.00002006 | 2.72M | 0xff...3de4 |