WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051036
Price
0.00001755 WCRO
TVL
$32.05M
MKT CAP
$105.3M
5m
0.62%
1h
-0.16%
4h
0.97%
24h
0.02%
Share
TXNS
208
Buys
84
Sells
124
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.53M

VVS/WCRO price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001036. VVS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,436.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,311,860.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,046,228.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,046,228.79.

The total transactions of VVS/WCRO is 208 in the last 24 hours, 84 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $9,436.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 4:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001036 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20264:30:01 AMbuy$0.00153$0.0510360.025930.000017551,477.05
0xB2D...d729
0x71...6b3c
06/22/20264:25:15 AMbuy$20.23$0.0510293450.0000175519.65M
0xDa0...2DB9
0x50...e04c
06/22/20264:00:02 AMbuy$0.001523$0.051030.025960.000017551,478.63
0xB2D...d729
0x71...856e
06/22/20263:56:04 AMbuy$323.04$0.0510315,5000.00001755313.24M
0x381...3B4A
0xc2...a1b9
06/22/20263:56:04 AMbuy$7.34$0.0510311250.000017557.12M
0x9F6...C972
0x52...9f19
06/22/20263:56:02 AMbuy$135.09$0.0510312,3000.00001755130.99M
0xe00...bb6a
0x84...fa33
06/22/20263:55:57 AMsell$1.2$0.05102520.460.000017451.17M
0x062...eF2B
0x4e...e4c5
06/22/20263:55:42 AMbuy$20.25$0.051037342.710.0000175519.52M
0x227...11A6
0x84...8489
06/22/20263:51:16 AMsell$2.57$0.05103143.610.000017452.5M
0x26E...91Ad
0x75...3482
06/22/20263:50:38 AMsell$3.23$0.05103154.780.000017453.14M
0x889...CA41
0xb5...ef18
06/22/20263:50:33 AMsell$29.23$0.051031494.520.0000174528.34M
0x26E...91Ad
0x2f...94e4
06/22/20263:31:49 AMbuy$1.25$0.05103721.190.000017551.21M
0xC0D...fc83
0x40...ad88
06/22/20263:30:01 AMbuy$0.001533$0.0510370.025940.000017551,477.81
0xB2D...d729
0x10...3233
06/22/20263:05:14 AMsell$2.35$0.05103139.830.000017452.28M
0xA79...7b6C
0xcf...6dcf
06/22/20263:02:05 AMbuy$135.24$0.0510322,3000.00001755131M
0xe00...bb6a
0xc1...d2e2
06/22/20263:01:22 AMbuy$453$0.0510337,694.870.00001755438.28M
0x227...11A6
0xe2...d438
06/22/20263:01:01 AMsell$1.16$0.05102819.760.000017451.13M
0xc70...e7f3
0xc8...291e
06/22/20263:00:36 AMsell$1.59$0.05102827.10.000017451.55M
0xc70...e7f3
0xea...8cae
06/22/20263:00:01 AMbuy$0.001528$0.0510340.025930.000017551,477.08
0xB2D...d729
0xda...abbe
06/22/20262:46:34 AMsell$0.6227$0.0510310.540.00001745604,370.77
0xE9b...ca29
0xd3...baf3