WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051481
Price
0.00001952 WCRO
TVL
$43.64M
MKT CAP
$150.5M
5m
0%
1h
-0.35%
4h
0.25%
24h
-0.10%
Share
TXNS
986
Buys
558
Sells
428
Volume
70K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.57M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001481. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $70,243.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,548,869.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,638,855.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,638,855.56.

The total transactions of VVS/WCRO is 986 in the last 24 hours, 558 of which are buy transactions, and 428 are sales transactions.

VVS/WCRO pool has a trading volume of $70,243.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 1:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001481 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20261:24:42 AMsell$0.1121$0.0514811.470.0000195275,707.75
0x327...8b96
0x3e...dceb
03/01/20261:21:18 AMbuy$14.95$0.051482198.20.0000196310.09M
0x821...08F1
0x62...020b
03/01/20261:20:26 AMbuy$23.57$0.051482312.360.0000196315.9M
0x697...90C7
0x13...106e
03/01/20261:19:15 AMbuy$566.32$0.0514827,5000.00001963381.89M
0xa9A...9d19
0x45...08e0
03/01/20261:11:38 AMbuy$302.14$0.0514853,993.520.00001963203.35M
0x227...11A6
0x0a...441a
03/01/20261:11:38 AMbuy$442.19$0.0514855,844.680.00001963297.63M
0xb19...53B9
0xeb...535a
03/01/20261:11:38 AMbuy$234.74$0.0514853,102.760.00001963158M
0x112...9c4d
0x30...7a61
03/01/20261:11:38 AMbuy$9.45$0.0514851250.000019636.37M
0x713...5c48
0x68...d51a
03/01/20261:11:37 AMbuy$261.84$0.0514853,460.90.00001963176.25M
0x227...341f
0x38...ae3c
03/01/20261:11:08 AMbuy$9.48$0.0514891250.000019636.37M
0x713...5c48
0xd6...1d18
03/01/20261:10:15 AMbuy$604.23$0.0514917,956.890.00001963405.22M
0x227...11A6
0x0d...1095
03/01/20261:05:51 AMbuy$453.15$0.0514935,959.210.00001963303.5M
0x227...11A6
0x07...a034
03/01/20261:05:36 AMbuy$27.29$0.0514933590.0000196318.28M
0x697...90C7
0xcc...e133
03/01/20261:00:02 AMbuy$1.84$0.05149424.210.000019631.23M
0xB2D...d729
0x11...d25a
03/01/20261:00:02 AMbuy$0.9533$0.05149412.520.00001963637,931.01
0xB2D...d729
0x11...d25a
03/01/202612:37:37 AMsell$20.26$0.051484266.420.0000195113.65M
0xA2c...d4E4
0xa8...36c6
03/01/202612:37:36 AMsell$10.24$0.051484134.680.000019516.9M
0x054...3333
0x11...74e8
03/01/202612:32:50 AMsell$16.75$0.051485220.150.0000195111.28M
0x95D...1108
0x34...7f3d
03/01/202612:32:50 AMsell$11.08$0.051485145.710.000019517.47M
0x95D...1108
0x1e...119f
03/01/202612:29:23 AMsell$10.24$0.051486134.540.000019516.89M
0xf02...EEEE
0xb6...d42a