Info about VVS-WCRO pair
- Pooled VVS:
- 15.83T
- Pooled WCRO:
- $265.89M
VVS/WCRO price stats on Cronos
As of September 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009953. VVS price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $91,868.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,159,524.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,600,543.50. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,600,543.50.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1006 in the last 24 hours, 276 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $91,868.78 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001674, captured at 7:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009953 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:01:20 PM | sell | $5.39 | $0.069953 | 90.8 | 0.00001674 | 5.42M | 0x68...9a26 | |
| 09/08/2026 | 7:01:18 PM | sell | $0.9997 | $0.069955 | 16.82 | 0.00001674 | 1M | 0xb9...5fc2 | |
| 09/08/2026 | 6:53:30 PM | buy | $12.23 | $0.051001 | 205.8 | 0.00001685 | 12.21M | 0xa2...eaa5 | |
| 09/08/2026 | 6:52:57 PM | buy | $124.99 | $0.051003 | 2,098.92 | 0.00001685 | 124.56M | 0xc0...c66b | |
| 09/08/2026 | 6:52:34 PM | buy | $174.41 | $0.051009 | 2,910.47 | 0.00001684 | 172.73M | 0x37...5143 | |
| 09/08/2026 | 6:48:58 PM | buy | $158.91 | $0.051006 | 2,660.48 | 0.00001684 | 157.9M | 0xa5...b935 | |
| 09/08/2026 | 6:48:56 PM | buy | $127.32 | $0.051006 | 2,131.65 | 0.00001684 | 126.51M | 0x52...5213 | |
| 09/08/2026 | 6:43:41 PM | sell | $76.39 | $0.051003 | 1,275.6 | 0.00001674 | 76.16M | 0xec...a311 | |
| 09/08/2026 | 6:42:19 PM | sell | $1.44 | $0.051009 | 23.91 | 0.00001674 | 1.43M | 0x90...d3df | |
| 09/08/2026 | 6:42:16 PM | sell | $2.14 | $0.051009 | 35.64 | 0.00001674 | 2.13M | 0xd8...52c0 | |
| 09/08/2026 | 6:42:13 PM | sell | $1.46 | $0.051009 | 24.38 | 0.00001674 | 1.46M | 0x2d...6ea8 | |
| 09/08/2026 | 6:42:11 PM | sell | $4.41 | $0.051009 | 73.19 | 0.00001674 | 4.37M | 0xdc...377c | |
| 09/08/2026 | 6:42:07 PM | sell | $3.42 | $0.051009 | 56.89 | 0.00001674 | 3.4M | 0xb7...a19f | |
| 09/08/2026 | 6:42:02 PM | sell | $2.04 | $0.051009 | 33.97 | 0.00001674 | 2.03M | 0x25...6f34 | |
| 09/08/2026 | 6:41:57 PM | sell | $1.35 | $0.051009 | 22.48 | 0.00001674 | 1.34M | 0x2c...5349 | |
| 09/08/2026 | 6:41:51 PM | sell | $1.47 | $0.051009 | 24.49 | 0.00001674 | 1.46M | 0xb3...d3a5 | |
| 09/08/2026 | 6:41:49 PM | buy | $36.8 | $0.051015 | 610.79 | 0.00001684 | 36.25M | 0x5f...faf5 | |
| 09/08/2026 | 6:36:20 PM | sell | $0.7794 | $0.051009 | 12.93 | 0.00001674 | 772,287.22 | 0x12...a375 | |
| 09/08/2026 | 6:35:04 PM | sell | $18.97 | $0.051009 | 314.85 | 0.00001674 | 18.8M | 0xcd...f0ff | |
| 09/08/2026 | 6:32:31 PM | buy | $0.03823 | $0.051015 | 0.6346 | 0.00001684 | 37,664.28 | 0x62...fce2 |