WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068066
Price
0.00001721 WCRO
TVL
$25.27M
MKT CAP
$82M
5m
0%
1h
-0.33%
4h
0.89%
24h
-0.49%
Share
TXNS
252
Buys
73
Sells
179
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.62T
Pooled WCRO:
$269.58M

VVS/WCRO price stats on Cronos

As of August 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008066. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $16,229.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,983,828.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,269,117.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,269,117.65.

The total transactions of VVS/WCRO is 252 in the last 24 hours, 73 of which are buy transactions, and 179 are sales transactions.

VVS/WCRO pool has a trading volume of $16,229.14 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 8:59 PM UTC.

The price of converting 1 VVS to USD is $0.0000008066 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20268:57:59 PMsell$4.03$0.068066860.000017215M
0x261...De1C
0x58...e297
08/13/20268:31:07 PMsell$1.55$0.06806933.110.000017211.92M
0xb8d...2bA4
0xc6...22d8
08/13/20268:30:01 PMbuy$0.0001308$0.0680690.0028060.00001731162.11
0xB2D...d729
0xc7...877e
08/13/20268:23:52 PMsell$448.65$0.0680219,627.140.00001721559.34M
0x227...11A6
0xc8...ef2d
08/13/20268:09:34 PMsell$90.26$0.0680691,925.460.00001721111.87M
0x227...11A6
0x7b...be2d
08/13/20268:00:01 PMbuy$0.0001311$0.0680930.0028060.00001731162.09
0xB2D...d729
0x6b...bd86
08/13/20267:48:59 PMsell$4.49$0.06803296.410.000017215.6M
0x2A2...f080
0xdf...058f
08/13/20267:35:44 PMbuy$0.4495$0.0680799.630.00001731556,449.6
0x70F...082b
0x1e...8fc0
08/13/20267:35:17 PMbuy$0.1973$0.0680794.220.00001731244,222.8
0x70F...082b
0xfd...5e42
08/13/20267:30:01 PMbuy$0.0001309$0.0680790.0028070.00001731162.11
0xB2D...d729
0x53...c672
08/13/20267:02:49 PMbuy$98.44$0.0680712,112.010.00001731121.97M
0x582...2fFA
0x25...f84f
08/13/20267:00:01 PMbuy$0.0001308$0.0680710.0028070.00001731162.1
0xB2D...d729
0x3f...226a
08/13/20266:57:27 PMbuy$63.15$0.0680711,354.870.0000173178.25M
0x582...2fFA
0xfb...412b
08/13/20266:41:00 PMbuy$2.08$0.068015450.000017312.6M
0x70F...082b
0x11...5447
08/13/20266:30:01 PMbuy$0.0001307$0.0680720.0028050.00001731162.01
0xB2D...d729
0x27...d3bc
08/13/20266:02:30 PMbuy$42.1$0.068072903.080.0000173152.15M
0x582...2fFA
0x54...8ae3
08/13/20266:00:02 PMbuy$0.0001309$0.0680710.0028080.00001731162.19
0xB2D...d729
0xb2...f981
08/13/20265:38:53 PMsell$0.3719$0.0680367.960.00001721462,744.17
0x77e...a23b
0xe9...ce4a
08/13/20265:30:01 PMbuy$0.000131$0.0680850.0028060.00001731162.09
0xB2D...d729
0xe9...962b
08/13/20265:23:18 PMbuy$208.57$0.0680884,465.310.00001731257.88M
0x477...390c
0x0d...02db