Info about VVS-WCRO pair
- Pooled VVS:
- 15.5T
- Pooled WCRO:
- $271.76M
VVS/WCRO price stats on Cronos
As of June 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009892. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,222.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,542,484.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,567,049.23. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,567,049.23.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 324 in the last 24 hours, 268 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,222.87 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 9:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009892 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:30:00 AM | buy | $0.001471 | $0.069892 | 0.02616 | 0.00001758 | 1,487.28 | 0x65...8c15 | |
| 06/24/2026 | 9:25:53 AM | sell | $0.4266 | $0.069833 | 7.58 | 0.00001748 | 433,922.04 | 0xae...8ae9 | |
| 06/24/2026 | 9:25:15 AM | sell | $0.9575 | $0.069833 | 17.02 | 0.00001748 | 973,831.38 | 0xdc...ac01 | |
| 06/24/2026 | 9:25:10 AM | sell | $1.9 | $0.069833 | 33.79 | 0.00001748 | 1.93M | 0x83...651e | |
| 06/24/2026 | 9:25:08 AM | buy | $3.02 | $0.069892 | 53.8 | 0.00001758 | 3.06M | 0xd6...7969 | |
| 06/24/2026 | 9:25:07 AM | sell | $16.15 | $0.069833 | 287.23 | 0.00001748 | 16.43M | 0xf4...708b | |
| 06/24/2026 | 9:19:11 AM | sell | $0.9918 | $0.069833 | 17.63 | 0.00001748 | 1.01M | 0x29...1b5f | |
| 06/24/2026 | 9:00:01 AM | buy | $0.001471 | $0.069894 | 0.02616 | 0.00001758 | 1,487.36 | 0xf3...fb13 | |
| 06/24/2026 | 8:57:24 AM | buy | $0.3358 | $0.069894 | 5.97 | 0.00001758 | 339,461.03 | 0x14...0df1 | |
| 06/24/2026 | 8:36:19 AM | sell | $7.17 | $0.069834 | 127.59 | 0.00001748 | 7.3M | 0x33...7307 | |
| 06/24/2026 | 8:30:02 AM | buy | $0.001471 | $0.069894 | 0.02616 | 0.00001758 | 1,487.32 | 0xc0...a8db | |
| 06/24/2026 | 8:00:03 AM | buy | $0.001474 | $0.069899 | 0.0262 | 0.00001758 | 1,489.89 | 0x95...99f0 | |
| 06/24/2026 | 7:30:01 AM | buy | $0.001473 | $0.069899 | 0.02617 | 0.00001758 | 1,488.18 | 0x94...bb61 | |
| 06/24/2026 | 7:28:24 AM | sell | $1.84 | $0.06984 | 32.82 | 0.00001748 | 1.88M | 0xfe...b222 | |
| 06/24/2026 | 7:00:01 AM | buy | $0.001481 | $0.069955 | 0.02617 | 0.00001758 | 1,488.14 | 0xf3...ee87 | |
| 06/24/2026 | 6:33:30 AM | buy | $23.55 | $0.069942 | 416.64 | 0.00001758 | 23.69M | 0xba...7415 | |
| 06/24/2026 | 6:31:07 AM | sell | $0.09672 | $0.069883 | 1.71 | 0.00001748 | 97,870.36 | 0x5c...98f8 | |
| 06/24/2026 | 6:30:01 AM | buy | $0.001479 | $0.069942 | 0.02617 | 0.00001758 | 1,488.2 | 0x74...bcf1 | |
| 06/24/2026 | 6:11:10 AM | sell | $902.69 | $0.069885 | 15,966.3 | 0.00001748 | 913.12M | 0xb7...c5af | |
| 06/24/2026 | 6:00:01 AM | buy | $0.001471 | $0.069886 | 0.02617 | 0.00001759 | 1,488.15 | 0x18...a24a |