Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.72M
VVS/WCRO price stats on Cronos
As of August 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009392. VVS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $15,775.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,466,181.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,235,041.14. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,235,041.14.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 230 in the last 24 hours, 81 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,775.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001733, captured at 6:43 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009392 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:42:57 PM | buy | $130.53 | $0.069392 | 2,408.58 | 0.00001733 | 138.97M | 0x46...205a | |
| 08/01/2026 | 6:42:43 PM | buy | $130.51 | $0.069395 | 2,407.43 | 0.00001733 | 138.91M | 0xc5...44da | |
| 08/01/2026 | 6:31:11 PM | buy | $130.3 | $0.069407 | 2,400.6 | 0.00001733 | 138.52M | 0x0b...220e | |
| 08/01/2026 | 6:31:12 PM | buy | $6.78 | $0.069407 | 125 | 0.00001733 | 7.21M | 0x49...f7c5 | |
| 08/01/2026 | 6:30:00 PM | buy | $0.001028 | $0.069484 | 0.01878 | 0.00001733 | 1,084.16 | 0xca...c1ae | |
| 08/01/2026 | 6:00:01 PM | buy | $0.001022 | $0.06943 | 0.01879 | 0.00001733 | 1,084.68 | 0x5f...586b | |
| 08/01/2026 | 5:52:41 PM | sell | $0.5791 | $0.06943 | 10.57 | 0.00001722 | 614,083.48 | 0x2f...82aa | |
| 08/01/2026 | 5:30:01 PM | buy | $0.00103 | $0.069499 | 0.0188 | 0.00001733 | 1,085.25 | 0x66...e8f5 | |
| 08/01/2026 | 5:28:51 PM | sell | $19.04 | $0.069442 | 347.51 | 0.00001722 | 20.17M | 0xe4...9f0b | |
| 08/01/2026 | 5:25:59 PM | sell | $0.8371 | $0.069442 | 15.27 | 0.00001722 | 886,625.56 | 0x33...eec0 | |
| 08/01/2026 | 5:25:48 PM | sell | $1.51 | $0.069442 | 27.62 | 0.00001722 | 1.6M | 0x2a...41e4 | |
| 08/01/2026 | 5:25:47 PM | sell | $2.97 | $0.069442 | 54.28 | 0.00001722 | 3.15M | 0x09...f1ba | |
| 08/01/2026 | 5:05:05 PM | sell | $0.0002058 | $0.069426 | 0.00376 | 0.00001722 | 218.31 | 0xc6...6a3f | |
| 08/01/2026 | 5:04:23 PM | sell | $0.3075 | $0.069426 | 5.61 | 0.00001722 | 326,218.14 | 0x5f...1be1 | |
| 08/01/2026 | 5:00:00 PM | buy | $0.001028 | $0.069483 | 0.01878 | 0.00001733 | 1,084.07 | 0x10...2bc4 | |
| 08/01/2026 | 4:59:47 PM | sell | $32.73 | $0.069426 | 598.27 | 0.00001722 | 34.73M | 0x66...3133 | |
| 08/01/2026 | 4:59:08 PM | sell | $0.07951 | $0.069426 | 1.45 | 0.00001722 | 84,346.38 | 0x6c...58f3 | |
| 08/01/2026 | 4:53:37 PM | sell | $0.9982 | $0.069426 | 18.24 | 0.00001722 | 1.06M | 0xd6...e151 | |
| 08/01/2026 | 4:51:39 PM | sell | $1.97 | $0.069428 | 36.15 | 0.00001722 | 2.1M | 0x67...1913 | |
| 08/01/2026 | 4:51:38 PM | sell | $26.72 | $0.069428 | 488.22 | 0.00001722 | 28.34M | 0x04...94c1 |