WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069307
Price
0.00001705 WCRO
TVL
$29.2M
MKT CAP
$94.6M
5m
-0.59%
1h
-1.98%
4h
-2.67%
24h
-2.61%
Share
TXNS
401
Buys
193
Sells
208
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.73T
Pooled WCRO:
$267.53M

VVS/WCRO price stats on Cronos

As of September 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009307. VVS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $23,240.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,601,849.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,203,876.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,203,876.71.

The total transactions of VVS/WCRO is 401 in the last 24 hours, 193 of which are buy transactions, and 208 are sales transactions.

VVS/WCRO pool has a trading volume of $23,240.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001705, captured at 6:29 PM UTC.

The price of converting 1 VVS to USD is $0.0000009307 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20266:28:20 PMbuy$6.82$0.0693071250.000017057.33M
0x713...5c48
0xc8...da47
09/01/20266:28:02 PMbuy$6.82$0.0693071250.000017057.33M
0x713...5c48
0xcb...f157
09/01/20266:28:01 PMbuy$130.89$0.0693072,398.240.00001705140.63M
0x972...f328
0xef...027b
09/01/20266:28:01 PMbuy$38.12$0.069307698.580.0000170540.96M
0x972...f328
0xfb...3cd8
09/01/20266:27:53 PMbuy$40.27$0.069307737.950.0000170543.27M
0x227...11A6
0x15...236c
09/01/20266:25:24 PMsell$1.65$0.06925130.250.000016951.79M
0x238...6A50
0xd8...e7a6
09/01/20266:25:20 PMsell$1.11$0.06925120.350.000016951.2M
0x128...44dB
0xd9...c8cf
09/01/20266:25:16 PMsell$1.4$0.06925125.730.000016951.52M
0x2A2...f080
0x91...5f55
09/01/20266:25:16 PMsell$3.42$0.06925162.70.000016953.7M
0x17F...115C
0xb3...8093
09/01/20266:25:12 PMsell$4.42$0.06925181.040.000016954.78M
0x0dC...bBCc
0x46...b649
09/01/20266:25:14 PMbuy$0.1071$0.0693071.960.00001705115,114.57
0x14c...bF1f
0xfa...f492
09/01/20266:25:13 PMsell$1.14$0.06925121.020.000016951.24M
0x05C...97C6
0xfe...559c
09/01/20266:25:08 PMsell$2.79$0.06925151.180.000016953.02M
0x044...7c1F
0xe7...d8e6
09/01/20266:25:07 PMsell$1.91$0.06925135.090.000016952.07M
0x03E...F2A2
0x92...6260
09/01/20266:25:03 PMsell$3.77$0.06925169.160.000016954.08M
0x1f0...171B
0x99...090b
09/01/20266:25:00 PMsell$3.66$0.06925167.10.000016953.96M
0x2Be...0E57
0x0f...ac89
09/01/20266:25:01 PMsell$1.34$0.06925124.580.000016951.45M
0x24A...FDdD
0x1b...4dbf
09/01/20266:24:55 PMsell$3.79$0.06925169.560.000016954.1M
0x0B0...356E
0x0c...6a33
09/01/20266:24:56 PMsell$1.57$0.06925128.850.000016951.7M
0x20e...abd8
0xec...4ffd
09/01/20266:24:51 PMsell$1.29$0.06925123.750.000016951.4M
0x1BD...141e
0x91...c212