WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051302
Price
0.00001856 WCRO
TVL
$39.23M
MKT CAP
$132.4M
5m
0%
1h
0.35%
4h
-0.54%
24h
-2.76%
Share
TXNS
699
Buys
348
Sells
351
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.5M

VVS/WCRO price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001302. VVS price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $25,540.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,417,038.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,227,686.04. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,227,686.04.

The total transactions of VVS/WCRO is 699 in the last 24 hours, 348 of which are buy transactions, and 351 are sales transactions.

VVS/WCRO pool has a trading volume of $25,540.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 6:11 PM UTC.

The price of converting 1 VVS to USD is $0.000001302 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20266:00:03 PMbuy$0.2696$0.0513023.840.00001856206,973.26
0xB2D...d729
0x0b...c870
04/18/20265:57:19 PMbuy$1.41$0.05130220.190.000018561.09M
0x7cc...55f7
0x5e...be40
04/18/20265:32:30 PMsell$0.6564$0.0512959.350.00001845506,754.91
0x599...8BE0
0x27...f777
04/18/20265:30:00 PMbuy$0.2689$0.0513033.830.00001856206,397.72
0xB2D...d729
0xba...8d91
04/18/20265:21:07 PMsell$1.44$0.05130320.40.000018451.11M
0x784...A95A
0x58...958a
04/18/20265:15:22 PMsell$2.55$0.05129536.40.000018451.97M
0x4C1...5972
0xa2...8414
04/18/20265:02:46 PMsell$8.67$0.051298123.280.000018456.68M
0xBBf...04db
0x5e...d0d9
04/18/20265:00:48 PMsell$7.19$0.051298102.30.000018455.54M
0x821...Fb49
0x5a...82fa
04/18/20265:00:02 PMbuy$0.2698$0.0513063.830.00001856206,627.3
0xB2D...d729
0x45...026f
04/18/20264:52:03 PMsell$5.47$0.05129877.830.000018454.22M
0x5E4...55a9
0xcd...b77c
04/18/20264:52:00 PMsell$3.66$0.05129852.130.000018452.83M
0x783...2Aa9
0x77...2936
04/18/20264:51:01 PMsell$0.22$0.0512983.120.00001845169,436.36
0x580...4bed
0xb0...ef27
04/18/20264:42:24 PMsell$6.13$0.05130686.690.000018454.7M
0x395...76eE
0xa8...b2e5
04/18/20264:42:24 PMsell$1.99$0.05130628.180.000018451.53M
0x04C...4aB9
0x1c...754d
04/18/20264:42:03 PMsell$37.42$0.051306528.720.0000184528.65M
0xC6a...16f6
0x1f...f5c2
04/18/20264:41:57 PMbuy$2.72$0.05131438.50.000018562.07M
0x549...84C4
0xb8...a00c
04/18/20264:40:18 PMsell$7.34$0.051306103.710.000018455.62M
0x0c1...2699
0x45...f62b
04/18/20264:32:26 PMbuy$1.59$0.05131422.480.000018561.21M
0x021...4D53
0xaa...3a8d
04/18/20264:31:50 PMbuy$1.38$0.05131419.610.000018561.06M
0x283...83b6
0xea...c661
04/18/20264:31:17 PMbuy$1.27$0.05131418.070.00001856973,711.26
0x24A...FDdD
0x86...5a12