WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069881
Price
0.00001748 WCRO
TVL
$30.62M
MKT CAP
$100.4M
5m
0%
1h
0.06%
4h
0.49%
24h
-0.81%
Share
TXNS
221
Buys
134
Sells
87
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.89M

VVS/WCRO price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009881. VVS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $4,726.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,429,224.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,624,938.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,624,938.98.

The total transactions of VVS/WCRO is 221 in the last 24 hours, 134 of which are buy transactions, and 87 are sales transactions.

VVS/WCRO pool has a trading volume of $4,726.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 1:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000009881 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20261:53:35 PMbuy$2.78$0.06988149.180.000017482.81M
0x6af...4d91
0xc8...d965
07/09/20261:46:43 PMsell$0.08933$0.0697531.590.0000173791,594.83
0x21B...c82F
0x53...de32
07/09/20261:38:45 PMsell$0.5589$0.0698129.890.00001737569,668.84
0x8a5...CA0D
0x7f...3238
07/09/20261:30:02 PMbuy$0.001671$0.0698130.029780.000017481,703.78
0xB2D...d729
0xe5...6e06
07/09/20261:13:30 PMsell$121.98$0.0698162,159.380.00001737124.28M
0x602...438F
0x7f...b0f1
07/09/20261:00:01 PMbuy$0.00168$0.0698740.029740.000017481,701.83
0xB2D...d729
0x6f...9782
07/09/202612:30:02 PMbuy$0.001683$0.0698730.029790.000017481,704.62
0xB2D...d729
0xaa...cbd8
07/09/202612:18:50 PMbuy$0.9817$0.06981317.480.000017481M
0x2A7...454c
0x07...259b
07/09/202612:12:34 PMbuy$3.7$0.06987265.550.000017483.75M
0x5A9...E9D4
0x49...59a7
07/09/202612:00:38 PMbuy$2.29$0.0698540.670.000017482.33M
0xeac...6Eb8
0xf0...bede
07/09/202612:00:02 PMbuy$30.44$0.06985540.190.0000174830.9M
0x01e...76B5
0x67...05d4
07/09/202612:00:00 PMbuy$0.001674$0.069850.029710.000017481,699.9
0xB2D...d729
0xf9...b4ab
07/09/202611:30:03 AMbuy$0.001669$0.0697960.029790.000017481,704.53
0xB2D...d729
0x9f...6947
07/09/202611:25:49 AMsell$0.8198$0.06979714.530.00001737836,773.55
0x6A3...84Ce
0x22...d5a7
07/09/202611:18:58 AMsell$10.84$0.069745193.40.0000173711.13M
0x2F1...18C2
0x38...4b57
07/09/202611:00:01 AMbuy$0.001681$0.0698770.029750.000017481,702.26
0xB2D...d729
0xd0...3936
07/09/202610:30:01 AMbuy$0.001675$0.0698350.029770.000017481,703.03
0xB2D...d729
0xf2...e43e
07/09/202610:00:00 AMbuy$0.001672$0.0698330.029730.000017481,701.11
0xB2D...d729
0x10...fd68
07/09/20269:38:37 AMsell$2.44$0.06983343.240.000017372.49M
0xF48...33cE
0x84...1e64
07/09/20269:37:49 AMsell$15.68$0.069833277.20.0000173715.95M
0xF48...33cE
0xee...0625