WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069858
Price
0.00001671 WCRO
TVL
$31.3M
MKT CAP
$100.2M
5m
0%
1h
-0.41%
4h
-1.08%
24h
2.27%
Share
TXNS
578
Buys
84
Sells
494
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.82T
Pooled WCRO:
$265.25M

VVS/WCRO price stats on Cronos

As of September 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009858. VVS price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $19,044.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,199,095.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,296,164.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,296,164.15.

The total transactions of VVS/WCRO is 578 in the last 24 hours, 84 of which are buy transactions, and 494 are sales transactions.

VVS/WCRO pool has a trading volume of $19,044.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001671, captured at 7:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000009858 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20267:18:25 AMsell$0.006989$0.0698580.11840.000016717,090.06
0x147...5253
0xd1...d229
09/13/20267:18:00 AMbuy$45.79$0.069914776.470.0000168146.19M
0xA0e...5b40
0x57...6ee0
09/13/20267:09:14 AMbuy$10.61$0.0699141800.0000168110.71M
0x505...89E5
0x31...ee56
09/13/20267:05:29 AMbuy$31.76$0.069913538.730.0000168132.05M
0x25a...a5e3
0xfd...d959
09/13/20267:03:50 AMbuy$6.19$0.0699131050.000016816.25M
0x2e9...8361
0x85...bc4f
09/13/20267:02:20 AMbuy$136.13$0.069952,3000.00001681136.82M
0xe00...bb6a
0x78...4a83
09/13/20267:02:20 AMbuy$236.34$0.069953,992.90.00001681237.53M
0xBC7...E33f
0x6b...890b
09/13/20267:02:20 AMbuy$325.54$0.069955,5000.00001681327.16M
0x381...3B4A
0xe4...abc3
09/13/20266:58:22 AMbuy$114.9$0.0699511,940.840.0000168115.46M
0x2b9...b9A1
0xa7...0eb9
09/13/20266:58:23 AMbuy$1.93$0.06995132.670.000016811.94M
0x0fF...a8cF
0xfd...176d
09/13/20266:58:15 AMbuy$30.22$0.069897513.390.000016830.54M
0x604...D127
0x0d...8774
09/13/20266:58:14 AMbuy$189.15$0.0699043,210.20.0000168190.97M
0x99D...077C
0x46...86bc
09/13/20266:57:00 AMbuy$200.74$0.0699153,403.30.0000168202.47M
0x36d...4B49
0xdc...94a3
09/13/20266:56:10 AMbuy$135.41$0.0699792,280.850.0000168135.69M
0x05e...958A
0x09...c9de
09/13/20266:53:33 AMbuy$101.79$0.0699791,714.580.0000168102.01M
0x2A2...ed46
0x9f...f437
09/13/20266:52:17 AMbuy$132.36$0.0699372,238.810.0000168133.2M
0x2b9...b9A1
0xad...2c47
09/13/20266:50:23 AMbuy$28.8$0.069943486.860.000016828.97M
0x05e...958A
0x4b...de0e
09/13/20266:50:23 AMbuy$91.87$0.0699431,553.020.000016892.4M
0x05e...958A
0x9f...d85e
09/13/20266:46:54 AMbuy$88.01$0.069951,486.680.000016888.45M
0x0bA...6AA7
0x7e...7d73
09/13/20266:44:15 AMsell$10.71$0.069899180.910.000016710.83M
0x599...8BE0
0x25...dbcf