WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069557
Price
0.00001612 WCRO
TVL
$30.87M
MKT CAP
$97.1M
5m
0%
1h
0.43%
4h
-0.07%
24h
-2.13%
Share
TXNS
709
Buys
291
Sells
418
Volume
78K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.1T
Pooled WCRO:
$260.47M

VVS/WCRO price stats on Cronos

As of October 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009557. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $77,972.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,135,965.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,873,534.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,873,534.64.

The total transactions of VVS/WCRO is 709 in the last 24 hours, 291 of which are buy transactions, and 418 are sales transactions.

VVS/WCRO pool has a trading volume of $77,972.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001612, captured at 7:16 PM UTC.

The price of converting 1 VVS to USD is $0.0000009557 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20266:58:58 PMsell$0.1374$0.0695572.310.00001612143,812.36
0xfFF...0f7B
0xe1...4d61
10/13/20266:52:25 PMsell$409.3$0.0694956,951.240.00001612431.04M
0x492...458c
0xe2...1987
10/13/20266:52:12 PMsell$409.32$0.0694966,951.610.00001612431.04M
0x492...458c
0xea...becc
10/13/20266:49:10 PMbuy$4.21$0.06955371.580.000016224.41M
0xa15...4dB7
0xb2...610e
10/13/20266:29:02 PMsell$105.52$0.0695141,788.650.00001612110.9M
0xC2E...5B65
0x37...1fc3
10/13/20266:17:52 PMsell$0.8282$0.06958313.930.00001612864,277.49
0x07f...4cE6
0x9e...2b05
10/13/20266:10:02 PMbuy$2.79$0.0696446.970.000016222.9M
0xa16...8b2f
0x7e...6620
10/13/20266:04:07 PMsell$19.06$0.069516323.170.0000161220.04M
0x054...81f4
0xd8...2e95
10/13/20265:55:53 PMsell$2.49$0.06951642.310.000016122.62M
0x921...99f4
0x9c...9b1f
10/13/20265:55:49 PMsell$1.03$0.06951617.560.000016121.09M
0x03E...F2A2
0xe6...551e
10/13/20265:55:40 PMsell$38.54$0.069516653.160.0000161240.5M
0x21d...f53e
0x36...3ea9
10/13/20265:54:36 PMsell$3.43$0.06951658.260.000016123.61M
0x21d...f53e
0x91...be5b
10/13/20265:50:38 PMbuy$0.3394$0.0695745.750.00001622354,515.5
0x016...A374
0xb8...cb0e
10/13/20265:38:01 PMbuy$0.592$0.0696319.970.00001622614,715.44
0x0a8...342A
0x69...9fe4
10/13/20265:34:23 PMsell$34.33$0.069517581.840.0000161236.08M
0x4fe...198D
0xe6...a2a3
10/13/20265:29:04 PMbuy$10.33$0.069577175.150.0000162210.8M
0x3C8...Cbe5
0x99...36fe
10/13/20265:27:34 PMbuy$0.5541$0.0695799.380.00001622578,469.88
0x27e...3E36
0x47...6d91
10/13/20265:03:56 PMsell$0.367$0.0695416.20.00001612384,688.1
0x7fe...5fE3
0xe8...d3a5
10/13/20265:02:53 PMbuy$0.03466$0.0696010.58590.0000162236,110.53
0x37C...3Fab
0x66...6ac5
10/13/20265:02:50 PMbuy$0.5809$0.0696019.810.00001622605,078.31
0x037...8dE3
0x3e...8a13