WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051037
Price
0.00001756 WCRO
TVL
$32.08M
MKT CAP
$105.4M
5m
0%
1h
0.66%
4h
0.49%
24h
0.97%
Share
TXNS
291
Buys
77
Sells
214
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.54M

VVS/WCRO price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001037. VVS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $15,368.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,421,844.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,078,323.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,078,323.84.

The total transactions of VVS/WCRO is 291 in the last 24 hours, 77 of which are buy transactions, and 214 are sales transactions.

VVS/WCRO pool has a trading volume of $15,368.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 1:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001037 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20261:30:01 PMbuy$0.00153$0.0510370.02590.000017561,475.3
0xB2D...d729
0x56...36dd
06/21/20261:27:31 PMsell$8.98$0.051031152.170.000017458.72M
0x9f4...135f
0xad...ae66
06/21/20261:03:00 PMbuy$1.97$0.05103633.520.000017561.91M
0xF40...8583
0xa4...458f
06/21/20261:00:02 PMbuy$0.00153$0.0510360.025930.000017561,476.91
0xB2D...d729
0xc3...5213
06/21/202612:54:30 PMsell$5.55$0.05102494.60.000017455.42M
0x2C3...4EF9
0x9a...c813
06/21/202612:30:01 PMbuy$0.00152$0.051030.025920.000017561,476.06
0xB2D...d729
0x0b...944a
06/21/202612:04:58 PMbuy$0.02936$0.0510310.50.0000175628,472.86
0x112...eF4b
0x91...0ffe
06/21/202612:00:01 PMbuy$0.001521$0.0510310.02590.000017561,475.28
0xB2D...d729
0xc8...fff8
06/21/202611:41:13 AMsell$1.23$0.05102521.020.000017451.2M
0x27e...3E36
0x94...5d6f
06/21/202611:34:23 AMbuy$14.97$0.0510312550.0000175614.52M
0x029...84cD
0xb3...d927
06/21/202611:33:58 AMbuy$44.92$0.0510317650.0000175643.56M
0x029...84cD
0xa8...fd82
06/21/202611:33:39 AMbuy$0.411$0.05103170.00001756398,622.99
0xa03...CC2E
0x14...280a
06/21/202611:30:02 AMbuy$0.001524$0.0510310.025960.000017561,478.38
0xB2D...d729
0x89...5de4
06/21/202611:12:25 AMsell$5.95$0.051027101.230.000017455.8M
0x34B...51D6
0xa1...9a51
06/21/202611:00:01 AMbuy$0.001526$0.0510330.025930.000017561,476.72
0xB2D...d729
0x54...d0ca
06/21/202610:54:05 AMsell$0.2554$0.0510274.330.00001745248,525.15
0xF7C...C592
0x6d...86b1
06/21/202610:36:09 AMsell$39.57$0.051027672.120.0000174538.51M
0x49a...f78D
0x26...66a9
06/21/202610:32:26 AMsell$2.1$0.05102735.680.000017452.04M
0x21B...c82F
0x25...0485
06/21/202610:32:24 AMsell$2.22$0.05102737.730.000017452.16M
0x889...CA41
0x8f...f6fc
06/21/202610:32:18 AMsell$2.8$0.05102747.580.000017452.73M
0x2d1...88EC
0xc0...803d