Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.71M
VVS/WCRO price stats on Cronos
As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009406. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,319.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,609,100.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,277,412.92. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,277,412.92.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 226 in the last 24 hours, 102 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,319.49 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001733, captured at 5:04 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009406 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:00:02 AM | buy | $0.001022 | $0.069406 | 0.01883 | 0.00001733 | 1,086.92 | 0xd2...ad91 | |
| 08/02/2026 | 4:30:02 AM | buy | $0.001022 | $0.069403 | 0.01884 | 0.00001733 | 1,087.48 | 0x8f...81ac | |
| 08/02/2026 | 4:30:03 AM | buy | $0.4386 | $0.069403 | 8.08 | 0.00001733 | 466,447.98 | 0x9e...3290 | |
| 08/02/2026 | 4:21:13 AM | buy | $25.93 | $0.069409 | 477.68 | 0.00001733 | 27.56M | 0x1c...132c | |
| 08/02/2026 | 4:04:38 AM | buy | $0.01638 | $0.069326 | 0.3044 | 0.00001733 | 17,566.95 | 0x30...22b1 | |
| 08/02/2026 | 4:02:41 AM | buy | $118.38 | $0.069326 | 2,200 | 0.00001733 | 126.94M | 0x34...c44c | |
| 08/02/2026 | 4:00:01 AM | buy | $0.001012 | $0.069326 | 0.01882 | 0.00001733 | 1,086 | 0x04...352f | |
| 08/02/2026 | 3:58:48 AM | sell | $3.31 | $0.06927 | 61.51 | 0.00001722 | 3.57M | 0x78...fa78 | |
| 08/02/2026 | 3:43:55 AM | sell | $21.44 | $0.069314 | 396.66 | 0.00001722 | 23.03M | 0xe3...3a5f | |
| 08/02/2026 | 3:39:46 AM | buy | $6.47 | $0.06937 | 119.76 | 0.00001733 | 6.91M | 0xbb...e0d0 | |
| 08/02/2026 | 3:37:47 AM | sell | $69 | $0.069314 | 1,276.31 | 0.00001722 | 74.09M | 0x5e...1f5b | |
| 08/02/2026 | 3:32:04 AM | buy | $73.59 | $0.06937 | 1,361.2 | 0.00001733 | 78.54M | 0x57...d283 | |
| 08/02/2026 | 3:30:02 AM | buy | $0.001017 | $0.06937 | 0.01882 | 0.00001733 | 1,086.06 | 0x52...4bf2 | |
| 08/02/2026 | 3:29:20 AM | sell | $1.74 | $0.069314 | 32.35 | 0.00001722 | 1.88M | 0x9b...f0d6 | |
| 08/02/2026 | 3:21:53 AM | sell | $3.89 | $0.069315 | 71.95 | 0.00001722 | 4.18M | 0x7f...73fb | |
| 08/02/2026 | 3:21:38 AM | buy | $41.84 | $0.069371 | 773.88 | 0.00001733 | 44.65M | 0xf8...1ffa | |
| 08/02/2026 | 3:00:02 AM | buy | $0.001019 | $0.069371 | 0.01885 | 0.00001733 | 1,087.83 | 0xdb...ea7a | |
| 08/02/2026 | 2:35:49 AM | buy | $1.01 | $0.069372 | 18.83 | 0.00001733 | 1.09M | 0xe4...c57b | |
| 08/02/2026 | 2:33:46 AM | buy | $0.4744 | $0.069372 | 8.77 | 0.00001733 | 506,249.93 | 0x12...4608 | |
| 08/02/2026 | 2:33:44 AM | sell | $0.9164 | $0.069316 | 16.94 | 0.00001722 | 983,668.27 | 0x07...51dc |