WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068154
Price
0.00001727 WCRO
TVL
$25.42M
MKT CAP
$82.9M
5m
0.00%
1h
0.40%
4h
-0.54%
24h
-0.50%
Share
TXNS
262
Buys
119
Sells
143
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.28M

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008154. VVS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $8,956.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,883,556.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,420,794.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,420,794.99.

The total transactions of VVS/WCRO is 262 in the last 24 hours, 119 of which are buy transactions, and 143 are sales transactions.

VVS/WCRO pool has a trading volume of $8,956.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 3:44 PM UTC.

The price of converting 1 VVS to USD is $0.0000008154 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20263:40:54 PMbuy$2.78$0.06815459.080.000017273.42M
0x164...8847
0x1c...8342
08/17/20263:37:13 PMbuy$167.56$0.0681543,5500.00001727205.48M
0x5F5...dEb8
0xfb...6880
08/17/20263:30:01 PMbuy$0.0001333$0.0681540.0028240.00001727163.5
0xB2D...d729
0xa9...0b12
08/17/20263:28:32 PMbuy$8.82$0.0681541870.0000172710.82M
0x2bc...3b49
0x4c...b0f2
08/17/20263:28:09 PMbuy$2.5$0.068154530.000017273.07M
0x2bc...3b49
0x46...4479
08/17/20263:00:01 PMbuy$0.0001336$0.0681710.0028240.00001727163.49
0xB2D...d729
0xa2...d584
08/17/20262:56:05 PMsell$2.39$0.06812350.620.000017172.95M
0x00A...ADD0
0x7b...576e
08/17/20262:55:46 PMsell$0.9756$0.06812320.620.000017171.2M
0x1BD...141e
0x30...9cf5
08/17/20262:55:41 PMsell$1.84$0.06812339.040.000017172.27M
0x021...4D53
0x1c...ce50
08/17/20262:55:34 PMsell$2.02$0.06812342.750.000017172.49M
0x889...CA41
0x5c...b137
08/17/20262:55:26 PMsell$4.54$0.06812396.140.000017175.6M
0x107...1e05
0x24...edd7
08/17/20262:55:20 PMsell$4.15$0.06812387.780.000017175.11M
0xAE2...9b47
0xec...565a
08/17/20262:55:21 PMsell$1.12$0.06812323.690.000017171.38M
0x062...eF2B
0x78...117e
08/17/20262:55:17 PMsell$1.15$0.06812324.510.000017171.43M
0x14c...bF1f
0x86...6831
08/17/20262:55:10 PMsell$0.6999$0.06812314.790.00001717861,624.58
0x295...F29B
0xa5...8a4f
08/17/20262:54:57 PMsell$1.78$0.06812337.740.000017172.2M
0x2C3...4EF9
0x87...ee7b
08/17/20262:54:58 PMsell$0.7185$0.06812315.190.00001717884,609.08
0x1eF...7625
0xf5...38a9
08/17/20262:54:51 PMsell$4.15$0.06812387.770.000017175.11M
0xAE2...9b47
0x83...72a3
08/17/20262:54:52 PMsell$1.12$0.06812323.680.000017171.38M
0x255...5f03
0xa4...572c
08/17/20262:54:50 PMsell$1.32$0.06812327.960.000017171.63M
0x17F...115C
0x9f...aa6e