WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069427
Price
0.00001726 WCRO
TVL
$29.49M
MKT CAP
$95.8M
5m
0%
1h
-0.06%
4h
-1.16%
24h
-2.13%
Share
TXNS
213
Buys
110
Sells
103
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$270.03M

VVS/WCRO price stats on Cronos

As of July 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009427. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,650.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,822,228.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,486,375.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,486,375.01.

The total transactions of VVS/WCRO is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.

VVS/WCRO pool has a trading volume of $10,650.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001726, captured at 11:29 PM UTC.

The price of converting 1 VVS to USD is $0.0000009427 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/202611:29:20 PMsell$3.91$0.06942771.690.000017264.15M
0x5E8...0598
0x66...1326
07/29/202611:00:01 PMbuy$0.001021$0.069490.018690.000017371,076.09
0xB2D...d729
0x13...3da4
07/29/202610:30:01 PMbuy$0.001021$0.069490.01870.000017371,076.68
0xB2D...d729
0xc1...a44c
07/29/202610:28:44 PMsell$13.99$0.069433256.120.0000172614.83M
0x2D1...e719
0xbe...dd9c
07/29/202610:28:18 PMsell$0.2813$0.069495.110.00001726296,427.03
0xd7a...dA2f
0x23...56ee
07/29/202610:11:32 PMsell$59.56$0.0694861,084.210.0000172662.79M
0xa40...8898
0x17...35b6
07/29/202610:10:49 PMsell$131.21$0.069482,390.20.00001726138.41M
0x781...FB88
0xb5...54a4
07/29/202610:09:29 PMsell$11$0.069478200.540.0000172611.61M
0xd4C...5547
0x69...8b89
07/29/202610:04:50 PMsell$0.1872$0.0694653.410.00001726197,803.21
0xd4C...5547
0xd5...d15a
07/29/202610:00:18 PMsell$61.82$0.0694651,127.870.0000172665.31M
0x9b9...03C9
0xf1...526b
07/29/202610:00:00 PMbuy$0.001023$0.0695220.018670.000017371,074.79
0xB2D...d729
0xc9...af01
07/29/20269:55:14 PMsell$2.01$0.06946236.810.000017262.13M
0xaB3...1e5A
0x68...787d
07/29/20269:52:16 PMsell$0.04876$0.0694620.88990.0000172651,535.17
0xa03...CC2E
0xf8...3493
07/29/20269:33:58 PMsell$8.84$0.069461161.40.000017269.35M
0x03E...F2A2
0x68...dab9
07/29/20269:33:50 PMsell$8.21$0.069461149.980.000017268.69M
0x03E...F2A2
0x03...6a43
07/29/20269:33:45 PMsell$5.66$0.069461103.320.000017265.98M
0x14c...bF1f
0x19...38f8
07/29/20269:31:59 PMsell$6.57$0.069396120.910.000017267M
0x2C3...4EF9
0x77...898d
07/29/20269:31:59 PMsell$130.36$0.0693962,395.910.00001726138.74M
0x781...FB88
0x73...9dc7
07/29/20269:30:24 PMsell$451.3$0.0694528,245.330.00001726477.45M
0x227...11A6
0x38...a667
07/29/20269:30:02 PMbuy$0.001024$0.0695050.018720.000017371,077.72
0xB2D...d729
0x70...71aa