WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069241
Price
0.00001668 WCRO
TVL
$29.36M
MKT CAP
$93.9M
5m
0%
1h
0.03%
4h
-0.93%
24h
-7.00%
Share
TXNS
518
Buys
214
Sells
304
Volume
56K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.84T
Pooled WCRO:
$265.07M

VVS/WCRO price stats on Cronos

As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009241. VVS price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $56,300.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,924,361.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,355,220.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,355,220.81.

The total transactions of VVS/WCRO is 518 in the last 24 hours, 214 of which are buy transactions, and 304 are sales transactions.

VVS/WCRO pool has a trading volume of $56,300.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001668, captured at 12:10 AM UTC.

The price of converting 1 VVS to USD is $0.0000009241 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/202611:49:27 PMsell$33.11$0.069241597.970.0000166835.83M
0xf7B...2f1e
0xa3...9dea
09/15/202611:38:04 PMsell$0.9123$0.06929516.370.00001668981,455.83
0x98b...Eb5c
0x62...2de0
09/15/202611:16:48 PMsell$0.6828$0.06929312.260.00001668734,773.34
0xFb6...211C
0xe0...484f
09/15/202611:14:58 PMsell$90.86$0.0692861,632.990.0000166897.85M
0x964...806e
0xa4...a5cc
09/15/202611:09:13 PMsell$164.65$0.0692722,963.780.00001668177.58M
0x045...Bc29
0x3d...5598
09/15/202611:09:12 PMsell$95.46$0.0692721,718.440.00001668102.96M
0x41E...fD50
0xed...f402
09/15/202611:09:10 PMsell$118.36$0.0692652,132.130.00001669127.75M
0xE89...8851
0x50...83cf
09/15/202611:09:07 PMsell$93.01$0.0692661,675.420.00001669100.38M
0x9cA...a7A0
0x6d...5d36
09/15/202611:08:19 PMsell$166.38$0.0692592,999.20.00001669179.69M
0xaE2...5687
0x7e...155f
09/15/202611:08:01 PMsell$94.39$0.0692561,702.10.00001669101.98M
0xA0e...5b40
0x8a...683d
09/15/202611:04:29 PMsell$121.43$0.069252,191.130.00001669131.27M
0xdDA...e202
0xaf...2b21
09/15/202611:03:31 PMsell$171.35$0.069243,095.190.00001669185.44M
0x15D...e65b
0xa6...ea8f
09/15/202611:02:53 PMsell$322.09$0.0692385,819.340.00001669348.63M
0x1f5...2eE5
0x58...9d78
09/15/202610:39:25 PMsell$1,343.89$0.06921124,355.950.000016691.46B
0x399...0023
0xee...ba77
09/15/202610:31:45 PMbuy$4.86$0.06924388.420.000016795.26M
0xF04...9381
0x69...03c9
09/15/202610:17:24 PMbuy$7.77$0.06918142.170.000016798.46M
0x889...CA41
0x89...0555
09/15/202610:16:17 PMbuy$125.77$0.0691842,3000.00001679136.94M
0xe00...bb6a
0xe4...0f7f
09/15/202610:16:06 PMbuy$125.87$0.0691912,3000.00001679136.94M
0xe00...bb6a
0x36...37c2
09/15/202610:16:03 PMbuy$275.53$0.0692155,021.420.00001679298.99M
0xa89...5429
0x88...08e1
09/15/202610:16:03 PMbuy$301.79$0.0692155,5000.00001679327.47M
0x381...3B4A
0x2d...2fa2