WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069455
Price
0.00001749 WCRO
TVL
$29.29M
MKT CAP
$96.1M
5m
0%
1h
-0.09%
4h
-0.72%
24h
-2.51%
Share
TXNS
277
Buys
165
Sells
112
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$271M

VVS/WCRO price stats on Cronos

As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009455. VVS price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $15,390.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,103,062.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,292,538.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,292,538.45.

The total transactions of VVS/WCRO is 277 in the last 24 hours, 165 of which are buy transactions, and 112 are sales transactions.

VVS/WCRO pool has a trading volume of $15,390.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001749, captured at 9:03 AM UTC.

The price of converting 1 VVS to USD is $0.0000009455 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/20269:00:02 AMbuy$0.001598$0.0694550.029560.000017491,690.01
0xB2D...d729
0x74...72a2
07/14/20268:50:00 AMbuy$15.54$0.069457287.650.0000174916.44M
0x03E...F2A2
0xe3...71cd
07/14/20268:48:31 AMbuy$5.11$0.06945794.640.000017495.41M
0x2d1...2bFF
0x3f...d8bf
07/14/20268:30:01 AMbuy$0.001598$0.0694610.029550.000017491,689.05
0xB2D...d729
0x0b...deae
07/14/20268:10:59 AMsell$43.42$0.0694058030.0000173946.17M
0x27a...CEe7
0x67...da5d
07/14/20268:00:01 AMbuy$0.001598$0.0694640.029550.000017491,689
0xB2D...d729
0xfc...0aac
07/14/20267:33:24 AMbuy$40.51$0.069521744.540.0000174942.56M
0x227...11A6
0x09...2262
07/14/20267:33:13 AMbuy$47.29$0.069521868.980.0000174949.67M
0x227...11A6
0xc3...1fcb
07/14/20267:30:01 AMbuy$0.001608$0.0695210.029540.000017491,688.98
0xB2D...d729
0xe7...baf8
07/14/20267:00:01 AMbuy$0.001608$0.069520.029540.000017491,688.95
0xB2D...d729
0xeb...f9f1
07/14/20266:30:01 AMbuy$0.001608$0.0695230.029540.000017491,688.92
0xB2D...d729
0xf9...0ce7
07/14/20266:03:36 AMsell$29.97$0.069465550.810.0000173931.67M
0x520...17e6
0x99...44b2
07/14/20266:00:01 AMbuy$0.001598$0.0694640.029540.000017491,688.88
0xB2D...d729
0xe2...9220
07/14/20265:59:04 AMsell$4.37$0.06940780.830.000017394.65M
0xF5A...B8f9
0x70...2d83
07/14/20265:53:10 AMsell$97.84$0.0694081,808.740.00001739104M
0x21f...4abE
0x06...a82b
07/14/20265:30:01 AMbuy$0.001608$0.0695210.029560.000017491,689.89
0xB2D...d729
0x5c...d860
07/14/20265:22:00 AMsell$69.02$0.0694681,267.920.0000173972.91M
0xE89...8851
0xcc...f1e6
07/14/20265:11:27 AMsell$13.26$0.069465243.620.0000173914.01M
0xB35...d1dB
0x4e...c8f7
07/14/20265:08:36 AMsell$1.87$0.06946534.520.000017391.98M
0xBf6...8775
0x0d...7b0b
07/14/20265:05:24 AMbuy$7$0.069522128.690.000017497.36M
0x03E...F2A2
0xcc...ebf4