Info about VVS-WCRO pair
- Pooled VVS:
- 15.11T
- Pooled WCRO:
- $279.05M
VVS/WCRO price stats on Cronos
As of April 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001287. VVS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $9,391.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,839,453.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,027,492.44. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,027,492.44.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 386 in the last 24 hours, 133 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,391.41 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000184, captured at 10:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001287 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:21:42 PM | sell | $123.71 | $0.051287 | 1,769.08 | 0.0000184 | 96.1M | 0x9c...467c | |
| 04/26/2026 | 10:10:25 PM | sell | $150.45 | $0.051295 | 2,138.43 | 0.0000184 | 116.16M | 0xbf...5f47 | |
| 04/26/2026 | 10:08:14 PM | sell | $1.37 | $0.051295 | 19.48 | 0.0000184 | 1.06M | 0xc7...7152 | |
| 04/26/2026 | 10:08:12 PM | buy | $0.1185 | $0.051303 | 1.68 | 0.00001852 | 90,964.9 | 0x2d...b019 | |
| 04/26/2026 | 10:08:11 PM | buy | $0.2391 | $0.051303 | 3.39 | 0.00001852 | 183,522.74 | 0x14...5a4b | |
| 04/26/2026 | 10:08:08 PM | sell | $2.42 | $0.051295 | 34.52 | 0.0000184 | 1.88M | 0xa9...1b1b | |
| 04/26/2026 | 10:08:09 PM | sell | $2.49 | $0.051295 | 35.53 | 0.0000184 | 1.93M | 0x99...3a54 | |
| 04/26/2026 | 10:08:09 PM | sell | $2.36 | $0.051295 | 33.62 | 0.0000184 | 1.83M | 0x13...e23f | |
| 04/26/2026 | 10:08:03 PM | sell | $3.36 | $0.051295 | 47.82 | 0.0000184 | 2.6M | 0xe3...71ec | |
| 04/26/2026 | 10:08:04 PM | sell | $2.36 | $0.051295 | 33.56 | 0.0000184 | 1.82M | 0x0d...7ce5 | |
| 04/26/2026 | 10:08:01 PM | sell | $2.37 | $0.051295 | 33.76 | 0.0000184 | 1.83M | 0xa3...f037 | |
| 04/26/2026 | 10:08:00 PM | buy | $0.1794 | $0.051303 | 2.55 | 0.00001852 | 137,730.32 | 0x75...1be6 | |
| 04/26/2026 | 10:07:59 PM | sell | $0.4762 | $0.051295 | 6.76 | 0.0000184 | 367,672.38 | 0x13...a999 | |
| 04/26/2026 | 10:07:58 PM | buy | $0.3938 | $0.051303 | 5.59 | 0.00001852 | 302,261.88 | 0xeb...c4cf | |
| 04/26/2026 | 10:07:58 PM | sell | $3.31 | $0.051295 | 47.09 | 0.0000184 | 2.56M | 0x68...4ed2 | |
| 04/26/2026 | 10:07:55 PM | sell | $2.43 | $0.051295 | 34.63 | 0.0000184 | 1.88M | 0x18...b82e | |
| 04/26/2026 | 10:07:53 PM | sell | $3.38 | $0.051295 | 48.07 | 0.0000184 | 2.61M | 0x94...59b4 | |
| 04/26/2026 | 10:07:48 PM | sell | $7.03 | $0.051295 | 100 | 0.0000184 | 5.43M | 0x68...4544 | |
| 04/26/2026 | 10:07:45 PM | buy | $0.3628 | $0.051303 | 5.15 | 0.00001852 | 278,462.39 | 0x20...32db | |
| 04/26/2026 | 10:07:46 PM | sell | $0.2897 | $0.051295 | 4.11 | 0.0000184 | 223,711.99 | 0x03...dce4 |