Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.55M
VVS/WCRO price stats on Cronos
As of March 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001455. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $27,076.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,881,650.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,868,431.11. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,868,431.11.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 498 in the last 24 hours, 245 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $27,076.71 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 9:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001455 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:49:35 AM | sell | $20.32 | $0.051455 | 272.72 | 0.00001951 | 13.97M | 0x40...6525 | |
| 03/02/2026 | 9:46:55 AM | sell | $20.06 | $0.051455 | 269.11 | 0.00001951 | 13.79M | 0x4a...4e07 | |
| 03/02/2026 | 9:44:37 AM | sell | $19.94 | $0.051446 | 269.11 | 0.00001951 | 13.79M | 0x84...e4b4 | |
| 03/02/2026 | 9:43:42 AM | buy | $19.31 | $0.051455 | 260.61 | 0.00001963 | 13.27M | 0xab...2644 | |
| 03/02/2026 | 9:39:10 AM | buy | $28.73 | $0.051463 | 385.49 | 0.00001963 | 19.63M | 0xc8...3df3 | |
| 03/02/2026 | 9:39:07 AM | sell | $0.2598 | $0.051455 | 3.48 | 0.00001951 | 178,545.91 | 0x50...efad | |
| 03/02/2026 | 9:39:07 AM | buy | $0.8874 | $0.051463 | 11.9 | 0.00001963 | 606,196.02 | 0x72...b029 | |
| 03/02/2026 | 9:38:44 AM | sell | $20.05 | $0.051455 | 269.07 | 0.00001951 | 13.79M | 0x9b...2fd4 | |
| 03/02/2026 | 9:36:42 AM | sell | $20.06 | $0.051455 | 269.07 | 0.00001951 | 13.79M | 0xf0...c049 | |
| 03/02/2026 | 9:34:02 AM | buy | $0.3492 | $0.051463 | 4.68 | 0.00001963 | 238,605.94 | 0x36...5b35 | |
| 03/02/2026 | 9:34:03 AM | buy | $3.78 | $0.051463 | 50.79 | 0.00001963 | 2.59M | 0x51...7cc3 | |
| 03/02/2026 | 9:34:02 AM | buy | $0.5424 | $0.051463 | 7.27 | 0.00001963 | 370,630.5 | 0x46...200e | |
| 03/02/2026 | 9:34:01 AM | sell | $1.46 | $0.051454 | 19.61 | 0.00001951 | 1M | 0xd0...9029 | |
| 03/02/2026 | 9:30:02 AM | buy | $0.3566 | $0.051457 | 4.8 | 0.00001963 | 244,774.34 | 0x49...344d | |
| 03/02/2026 | 9:30:02 AM | buy | $0.1895 | $0.051457 | 2.55 | 0.00001963 | 130,100.54 | 0x49...344d | |
| 03/02/2026 | 9:27:45 AM | sell | $43.9 | $0.051456 | 588.6 | 0.00001951 | 30.15M | 0xa3...203e | |
| 03/02/2026 | 9:27:32 AM | sell | $0.7747 | $0.051456 | 10.38 | 0.00001951 | 532,061.35 | 0x91...687b | |
| 03/02/2026 | 9:18:59 AM | sell | $19.94 | $0.051446 | 269.04 | 0.00001951 | 13.78M | 0x90...67e3 | |
| 03/02/2026 | 9:17:52 AM | sell | $19.94 | $0.051446 | 269.04 | 0.00001951 | 13.78M | 0xdd...2b08 | |
| 03/02/2026 | 9:17:43 AM | sell | $19.94 | $0.051446 | 269.04 | 0.00001951 | 13.78M | 0x44...0905 |