Info about VVS-WCRO pair
- Pooled VVS:
- 15.6T
- Pooled WCRO:
- $269.95M
VVS/WCRO price stats on Cronos
As of July 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009321. VVS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,960.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,736,095.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,161,386.77. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,161,386.77.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $8,960.25 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001725, captured at 8:59 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009321 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:48:35 PM | sell | $0.2067 | $0.069321 | 3.82 | 0.00001725 | 221,778.72 | 0x06...07bf | |
| 07/31/2026 | 8:48:08 PM | buy | $0.2143 | $0.069377 | 3.96 | 0.00001736 | 228,557.01 | 0xb4...cb79 | |
| 07/31/2026 | 8:47:39 PM | buy | $0.2143 | $0.069377 | 3.96 | 0.00001736 | 228,557.01 | 0x99...b9d0 | |
| 07/31/2026 | 8:47:28 PM | buy | $0.2143 | $0.069377 | 3.96 | 0.00001736 | 228,557.02 | 0xb0...946a | |
| 07/31/2026 | 8:30:01 PM | buy | $0.001013 | $0.069423 | 0.01868 | 0.00001736 | 1,075.98 | 0x14...be93 | |
| 07/31/2026 | 8:00:01 PM | buy | $0.001015 | $0.069433 | 0.01867 | 0.00001736 | 1,075.94 | 0x71...615b | |
| 07/31/2026 | 7:39:18 PM | sell | $4.04 | $0.06937 | 74.41 | 0.00001725 | 4.31M | 0xb3...1383 | |
| 07/31/2026 | 7:30:01 PM | buy | $0.001013 | $0.069451 | 0.01861 | 0.00001736 | 1,072.41 | 0x07...2c6f | |
| 07/31/2026 | 7:20:40 PM | sell | $6.62 | $0.069395 | 121.61 | 0.00001725 | 7.05M | 0x3d...983e | |
| 07/31/2026 | 7:20:27 PM | sell | $90.27 | $0.069395 | 1,658.11 | 0.00001725 | 96.08M | 0x60...640b | |
| 07/31/2026 | 7:14:09 PM | sell | $1.93 | $0.069395 | 35.61 | 0.00001725 | 2.06M | 0x0c...4aa0 | |
| 07/31/2026 | 7:13:30 PM | sell | $1.54 | $0.069395 | 28.43 | 0.00001725 | 1.65M | 0x91...37e3 | |
| 07/31/2026 | 7:13:19 PM | sell | $29.69 | $0.069395 | 545.38 | 0.00001725 | 31.6M | 0x46...677d | |
| 07/31/2026 | 7:13:19 PM | buy | $1.66 | $0.069452 | 30.5 | 0.00001736 | 1.76M | 0x92...4bef | |
| 07/31/2026 | 7:10:47 PM | sell | $5.65 | $0.069395 | 103.93 | 0.00001725 | 6.02M | 0xc5...118e | |
| 07/31/2026 | 7:02:05 PM | sell | $110.73 | $0.069403 | 2,032.31 | 0.00001725 | 117.76M | 0x5e...7b4f | |
| 07/31/2026 | 7:00:07 PM | buy | $0.001023 | $0.069459 | 0.01878 | 0.00001736 | 1,081.85 | 0xf3...06d1 | |
| 07/31/2026 | 6:59:46 PM | buy | $553.94 | $0.069416 | 10,212.98 | 0.00001736 | 588.27M | 0x41...7f21 | |
| 07/31/2026 | 6:29:57 PM | buy | $0.001017 | $0.069473 | 0.01863 | 0.00001736 | 1,073.59 | 0xb7...4f4e | |
| 07/31/2026 | 6:22:43 PM | buy | $26.87 | $0.069473 | 492.46 | 0.00001736 | 28.37M | 0xfe...2e9a |