WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051105
Price
0.00001781 WCRO
TVL
$33.96M
MKT CAP
$112.4M
5m
0%
1h
-0.25%
4h
-0.56%
24h
-5.23%
Share
TXNS
888
Buys
224
Sells
664
Volume
82K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.4T
Pooled WCRO:
$273.5M

VVS/WCRO price stats on Cronos

As of June 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001105. VVS price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $82,052.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,403,960.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,963,818.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,963,818.33.

The total transactions of VVS/WCRO is 888 in the last 24 hours, 224 of which are buy transactions, and 664 are sales transactions.

VVS/WCRO pool has a trading volume of $82,052.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001781, captured at 12:11 AM UTC.

The price of converting 1 VVS to USD is $0.000001105 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/202612:00:03 AMbuy$0.001807$0.0511050.02910.000017811,634.26
0xB2D...d729
0x08...a0fe
06/02/202611:51:40 PMsell$0.01587$0.0511050.25420.000017714,359.77
0xC93...A770
0x6e...881e
06/02/202611:50:42 PMbuy$4.69$0.05111275.140.000017814.22M
0x43b...f706
0xa5...aca6
06/02/202611:50:00 PMsell$1.39$0.05110522.370.00001771.26M
0x238...6A50
0x46...6242
06/02/202611:49:54 PMsell$15.01$0.051105240.530.000017713.59M
0xE33...d205
0x3c...2bed
06/02/202611:48:52 PMsell$0.0001517$0.0511050.002430.0000177137.25
0xE33...d205
0x1a...366c
06/02/202611:48:47 PMbuy$6.19$0.05111299.20.000017815.57M
0x17B...c31A
0x41...7793
06/02/202611:45:45 PMbuy$14.03$0.0511112250.0000178112.63M
0x1c3...e917
0x1e...d969
06/02/202611:32:07 PMbuy$7.74$0.0511031250.000017817.02M
0x9F6...C972
0xca...ae5a
06/02/202611:31:26 PMbuy$40.01$0.051103645.850.0000178136.26M
0x227...11A6
0xa8...bce4
06/02/202611:30:48 PMbuy$7.74$0.0511031250.000017817.02M
0x713...5c48
0xaf...d2e1
06/02/202611:30:05 PMbuy$0.00181$0.0511030.029220.000017811,640.53
0xB2D...d729
0xfa...70ef
06/02/202611:30:03 PMbuy$7.74$0.0511041250.000017817.02M
0x713...5c48
0x2d...9c62
06/02/202611:28:31 PMsell$1.11$0.05109717.930.00001771.01M
0x7cc...55f7
0x81...5a1c
06/02/202611:26:57 PMsell$0.8786$0.05109814.160.0000177800,032.67
0x072...D108
0x91...32fc
06/02/202611:26:55 PMbuy$58.13$0.051104937.120.0000178152.61M
0x227...341f
0x32...3eb6
06/02/202611:25:55 PMbuy$94.06$0.0511051,515.670.0000178185.1M
0x343...0bFA
0x25...7d0a
06/02/202611:25:50 PMbuy$146.08$0.0511052,353.880.00001781132.16M
0x3f4...6089
0x4a...d970
06/02/202611:25:50 PMbuy$90.55$0.0511051,459.110.0000178181.92M
0x7BA...02f8
0xd1...498f
06/02/202611:25:38 PMbuy$7.49$0.051105120.820.000017816.78M
0xd73...983A
0x99...e54b