WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069536
Price
0.00001749 WCRO
TVL
$29.54M
MKT CAP
$96.9M
5m
0.00%
1h
0.35%
4h
-0.11%
24h
-2.42%
Share
TXNS
309
Buys
164
Sells
145
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$271.03M

VVS/WCRO price stats on Cronos

As of July 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009536. VVS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $16,877.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,926,147.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,541,361.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,541,361.40.

The total transactions of VVS/WCRO is 309 in the last 24 hours, 164 of which are buy transactions, and 145 are sales transactions.

VVS/WCRO pool has a trading volume of $16,877.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001749, captured at 10:02 PM UTC.

The price of converting 1 VVS to USD is $0.0000009536 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/202610:00:03 PMbuy$0.001614$0.0695360.029620.000017491,693.22
0xB2D...d729
0xf5...d29a
07/13/20269:58:08 PMbuy$13.58$0.069536249.180.0000174914.24M
0x949...b873
0xab...3c18
07/13/20269:52:53 PMsell$8.86$0.069479162.710.000017399.35M
0x6eF...F3df
0xb3...03e0
07/13/20269:31:46 PMsell$0.06873$0.0694981.250.0000173972,361.96
0x327...8b96
0x89...e10b
07/13/20269:30:01 PMbuy$0.001616$0.0695560.029590.000017491,691.31
0xB2D...d729
0x44...7763
07/13/20269:21:23 PMsell$0.3651$0.0694986.680.00001739384,433.75
0xCC6...A078
0xd2...e8ae
07/13/20269:14:04 PMbuy$0.05172$0.0694990.95280.0000174954,451.03
0x044...7c1F
0xbb...e865
07/13/20269:14:02 PMsell$0.1372$0.0694422.520.00001739145,336.53
0x255...5f03
0x0d...e179
07/13/20269:12:36 PMsell$1.45$0.06944226.820.000017391.54M
0x7fd...A3E0
0xf4...b9c4
07/13/20269:07:58 PMsell$19.93$0.069442367.320.0000173921.12M
0x227...11A6
0xa9...0b64
07/13/20269:07:03 PMsell$19.94$0.069442367.310.0000173921.12M
0x227...11A6
0xdc...c6f2
07/13/20269:00:01 PMbuy$0.001606$0.0695030.029570.000017491,690.33
0xB2D...d729
0xf2...e69e
07/13/20268:30:02 PMbuy$0.001609$0.0695180.029580.000017491,690.45
0xB2D...d729
0x22...b713
07/13/20268:16:45 PMsell$33.77$0.069488619.030.0000173935.59M
0xE35...6bCc
0xdd...f782
07/13/20268:04:59 PMsell$22$0.069493403.140.0000173923.18M
0xE35...6bCc
0xc6...96f8
07/13/20268:02:51 PMsell$56.22$0.069541,025.090.0000173958.93M
0x3cB...f0F8
0xd8...6821
07/13/20268:01:42 PMsell$83.36$0.0695151,523.980.0000173987.61M
0x3cB...f0F8
0xb9...fb09
07/13/20268:00:02 PMbuy$0.001609$0.0695080.029620.000017491,693.03
0xB2D...d729
0x0e...817b
07/13/20267:35:21 PMsell$20.05$0.069506367.030.0000173921.1M
0x227...11A6
0xfd...0845
07/13/20267:30:01 PMbuy$0.001616$0.0695540.02960.000017491,692.05
0xB2D...d729
0x0e...1f38