- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.44M
VVS/WCRO price stats on Cronos
As of January 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001828. VVS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $61,693.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,883,867.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,708,167.85. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,708,167.85.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 2036 in the last 24 hours, 821 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $61,693.50 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 9:39 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001828 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:38:50 AM | buy | $9.43 | $0.051828 | 104.12 | 0.00002018 | 5.16M | 0x22...cbd2 | |
| 01/23/2026 | 9:37:10 AM | buy | $20.14 | $0.051828 | 222.32 | 0.00002018 | 11.02M | 0xe1...4d91 | |
| 01/23/2026 | 9:37:01 AM | buy | $20.14 | $0.051828 | 222.32 | 0.00002018 | 11.02M | 0x7f...dd26 | |
| 01/23/2026 | 9:35:58 AM | buy | $40.29 | $0.051828 | 444.65 | 0.00002018 | 22.03M | 0xe4...2ebb | |
| 01/23/2026 | 9:35:40 AM | buy | $36.24 | $0.051828 | 400 | 0.00002018 | 19.82M | 0xbc...9b45 | |
| 01/23/2026 | 9:35:06 AM | buy | $40.28 | $0.051829 | 444.29 | 0.00002018 | 22.01M | 0xfd...4217 | |
| 01/23/2026 | 9:35:03 AM | buy | $208.56 | $0.05183 | 2,300 | 0.00002018 | 113.96M | 0x18...45c6 | |
| 01/23/2026 | 9:32:50 AM | buy | $151.04 | $0.05183 | 1,665.71 | 0.00002018 | 82.54M | 0x14...73c9 | |
| 01/23/2026 | 9:32:26 AM | buy | $151.94 | $0.051841 | 1,665.5 | 0.00002018 | 82.53M | 0xd9...8e97 | |
| 01/23/2026 | 9:31:56 AM | buy | $20.26 | $0.051841 | 222.07 | 0.00002018 | 11M | 0x57...5a73 | |
| 01/23/2026 | 9:30:36 AM | buy | $20.26 | $0.051841 | 222.07 | 0.00002018 | 11M | 0x74...ac69 | |
| 01/23/2026 | 9:30:02 AM | buy | $1.01 | $0.051841 | 11.08 | 0.00002018 | 549,298.08 | 0x5f...0e53 | |
| 01/23/2026 | 9:30:02 AM | buy | $0.4346 | $0.051841 | 4.76 | 0.00002018 | 236,064.36 | 0x5f...0e53 | |
| 01/23/2026 | 9:29:26 AM | buy | $20.26 | $0.051841 | 222.07 | 0.00002018 | 11M | 0x37...dd03 | |
| 01/23/2026 | 9:29:01 AM | buy | $54.22 | $0.051841 | 594.32 | 0.00002018 | 29.45M | 0x59...f03c | |
| 01/23/2026 | 9:28:57 AM | buy | $69.1 | $0.051841 | 757.42 | 0.00002018 | 37.53M | 0xf3...2d80 | |
| 01/23/2026 | 9:27:46 AM | buy | $20.26 | $0.051841 | 222.07 | 0.00002018 | 11M | 0x74...6756 | |
| 01/23/2026 | 9:26:49 AM | buy | $20.13 | $0.05183 | 222.07 | 0.00002018 | 11M | 0xb8...5794 | |
| 01/23/2026 | 9:26:42 AM | buy | $20.13 | $0.05183 | 222.07 | 0.00002018 | 11M | 0xd2...9456 | |
| 01/23/2026 | 9:25:58 AM | buy | $20.13 | $0.05183 | 222.06 | 0.00002018 | 11M | 0x79...4be8 |