WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069484
Price
0.00001728 WCRO
TVL
$29.56M
MKT CAP
$96.4M
5m
0%
1h
-0.62%
4h
-1.37%
24h
0.83%
Share
TXNS
251
Buys
74
Sells
177
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.37M

VVS/WCRO price stats on Cronos

As of August 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009484. VVS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $17,174.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,394,877.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,555,474.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,555,474.81.

The total transactions of VVS/WCRO is 251 in the last 24 hours, 74 of which are buy transactions, and 177 are sales transactions.

VVS/WCRO pool has a trading volume of $17,174.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 6:46 AM UTC.

The price of converting 1 VVS to USD is $0.0000009484 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20266:30:01 AMbuy$0.001035$0.0694840.018870.000017281,091.81
0xB2D...d729
0x96...e658
08/04/20266:00:01 AMbuy$0.001041$0.0695430.018870.000017281,091.8
0xB2D...d729
0xed...8143
08/04/20265:59:30 AMsell$19.14$0.069485346.880.0000171820.19M
0xaa4...0aeb
0x19...0e7e
08/04/20265:58:10 AMsell$1.32$0.06948524.010.000017181.4M
0x29C...0026
0xf5...9c0d
08/04/20265:57:45 AMsell$63.68$0.0694851,153.770.0000171867.14M
0x9F4...723d
0xe6...4090
08/04/20265:44:05 AMsell$37.07$0.069485671.630.0000171839.08M
0x24B...fd16
0x6b...b499
08/04/20265:30:01 AMbuy$0.001041$0.0695430.018860.000017281,091.15
0xB2D...d729
0x49...56e6
08/04/20265:28:06 AMbuy$0.00001435$0.0695430.000260.0000172815.03
0xF4c...b855
0x1e...71a8
08/04/20265:00:02 AMbuy$0.001036$0.0694910.018880.000017281,092.34
0xB2D...d729
0x99...5e10
08/04/20264:30:01 AMbuy$0.001036$0.0694940.018870.000017281,091.7
0xB2D...d729
0x29...89c0
08/04/20264:00:01 AMbuy$0.001043$0.0695550.018870.000017281,091.67
0xB2D...d729
0x5a...d2af
08/04/20263:30:01 AMbuy$0.001036$0.0694980.018870.000017281,091.58
0xB2D...d729
0xc6...af73
08/04/20263:23:55 AMsell$5.06$0.06944192.230.000017185.37M
0x345...fA0d
0x77...1fc1
08/04/20263:19:37 AMsell$0.1644$0.0694982.970.00001718173,095.25
0xBF4...F47B
0x3c...bcae
08/04/20263:19:15 AMbuy$0.1654$0.0695552.990.00001728173,095.25
0xBF4...F47B
0xe6...7e89
08/04/20263:00:01 AMbuy$0.001048$0.0696030.018870.000017281,091.54
0xB2D...d729
0x33...eb38
08/04/20262:59:39 AMbuy$7.58$0.069603136.570.000017287.9M
0xB16...aFe9
0xbd...135d
08/04/20262:55:24 AMsell$90.24$0.0695461,624.540.0000171894.53M
0x227...11A6
0x51...bf2a
08/04/20262:47:13 AMsell$18.83$0.069486341.220.0000171819.86M
0xB16...aFe9
0xee...9e9f
08/04/20262:47:04 AMsell$28.11$0.069486509.320.0000171829.64M
0x604...D127
0x54...677c