WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051516
Price
0.00001967 WCRO
TVL
$44.37M
MKT CAP
$154.1M
5m
0.02%
1h
0.08%
4h
-3.13%
24h
-4.00%
Share
TXNS
699
Buys
556
Sells
143
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.98M

VVS/WCRO price stats on Cronos

As of February 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001516. VVS price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $49,467.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,088,873.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,370,800.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,370,800.16.

The total transactions of VVS/WCRO is 699 in the last 24 hours, 556 of which are buy transactions, and 143 are sales transactions.

VVS/WCRO pool has a trading volume of $49,467.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001967, captured at 12:01 PM UTC.

The price of converting 1 VVS to USD is $0.000001516 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/202612:00:43 PMbuy$20.14$0.051516261.460.0000196713.29M
0x227...11A6
0x9a...549d
02/09/202612:00:01 PMbuy$0.2423$0.0515163.140.00001967159,821.59
0xB2D...d729
0xf2...6892
02/09/202612:00:01 PMbuy$0.4786$0.0515166.210.00001967315,697.21
0xB2D...d729
0xf2...6892
02/09/202611:58:54 AMbuy$20.14$0.051516261.460.0000196713.29M
0x227...11A6
0x1c...a796
02/09/202611:57:45 AMbuy$20.14$0.051516261.350.0000196713.28M
0x227...11A6
0xe0...965b
02/09/202611:54:19 AMbuy$20.13$0.051515261.450.0000196713.29M
0x227...11A6
0xc1...176e
02/09/202611:50:26 AMbuy$302.16$0.0515163,922.10.00001967199.3M
0x227...11A6
0xa3...ce50
02/09/202611:50:28 AMbuy$5.39$0.051516700.000019673.56M
0x593...602F
0x8f...6d29
02/09/202611:48:08 AMsell$114.59$0.0515171,477.270.0000195675.52M
0xe09...6513
0xa4...0492
02/09/202611:46:23 AMsell$95.26$0.0515171,228.040.0000195662.78M
0xe09...6513
0x84...4792
02/09/202611:42:17 AMbuy$20.13$0.051517261.170.0000196713.27M
0x227...11A6
0xd2...098d
02/09/202611:39:09 AMbuy$20.13$0.051517261.170.0000196713.27M
0x227...11A6
0x55...f538
02/09/202611:36:44 AMbuy$20.25$0.051526261.160.0000196713.27M
0x227...11A6
0x0a...6642
02/09/202611:34:53 AMbuy$303.89$0.0515263,917.440.00001967199.07M
0x227...11A6
0xd1...2227
02/09/202611:34:46 AMbuy$455.83$0.0515265,876.10.00001967298.61M
0x227...11A6
0x14...bd62
02/09/202611:33:41 AMbuy$20.25$0.051526261.160.0000196713.27M
0x227...11A6
0xd6...bbf5
02/09/202611:33:31 AMbuy$20.25$0.051526261.160.0000196713.27M
0x227...11A6
0x30...1c9c
02/09/202611:31:52 AMbuy$20.25$0.051526261.160.0000196713.27M
0x227...11A6
0x13...f9dd
02/09/202611:31:43 AMbuy$0.2413$0.0515263.110.00001967158,127.65
0xf02...EEEE
0x2d...2f37
02/09/202611:31:45 AMbuy$20.25$0.051526261.150.0000196713.27M
0x227...11A6
0x35...1696