Info about VVS-WCRO pair
- Pooled VVS:
- 15.59T
- Pooled WCRO:
- $270.06M
VVS/WCRO price stats on Cronos
As of July 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009521. VVS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $17,583.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,769,995.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,596,710.35. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,596,710.35.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 224 in the last 24 hours, 100 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $17,583.31 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 8:19 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009521 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:02:43 AM | buy | $0.1095 | $0.069521 | 2 | 0.00001737 | 115,103.05 | 0xae...6c96 | |
| 07/29/2026 | 8:01:54 AM | buy | $0.08219 | $0.069521 | 1.5 | 0.00001737 | 86,327.29 | 0x66...7789 | |
| 07/29/2026 | 8:01:21 AM | sell | $6.96 | $0.069464 | 127.09 | 0.00001727 | 7.36M | 0x24...daff | |
| 07/29/2026 | 8:00:01 AM | buy | $0.001025 | $0.069521 | 0.0187 | 0.00001737 | 1,076.59 | 0xc7...39fd | |
| 07/29/2026 | 7:56:34 AM | buy | $0.08219 | $0.069521 | 1.5 | 0.00001737 | 86,327.21 | 0x7a...af2f | |
| 07/29/2026 | 7:54:55 AM | buy | $0.05479 | $0.069521 | 1 | 0.00001737 | 57,551.47 | 0xa0...c8ba | |
| 07/29/2026 | 7:53:37 AM | buy | $0.02739 | $0.069521 | 0.5 | 0.00001737 | 28,775.73 | 0x7d...6928 | |
| 07/29/2026 | 7:49:25 AM | buy | $0.4109 | $0.069521 | 7.5 | 0.00001737 | 431,636.09 | 0xdc...776c | |
| 07/29/2026 | 7:47:01 AM | buy | $0.548 | $0.069521 | 10 | 0.00001737 | 575,514.82 | 0x8b...b70d | |
| 07/29/2026 | 7:45:51 AM | buy | $0.5513 | $0.069579 | 10 | 0.00001737 | 575,514.87 | 0x3d...646a | |
| 07/29/2026 | 7:45:38 AM | buy | $0.5481 | $0.069524 | 10 | 0.00001737 | 575,514.91 | 0xf9...5726 | |
| 07/29/2026 | 7:44:24 AM | buy | $0.5479 | $0.069521 | 10 | 0.00001737 | 575,514.95 | 0x23...6d52 | |
| 07/29/2026 | 7:34:05 AM | sell | $6.73 | $0.069522 | 122.11 | 0.00001727 | 7.07M | 0x89...db1e | |
| 07/29/2026 | 7:30:00 AM | buy | $0.001024 | $0.069525 | 0.01868 | 0.00001737 | 1,075.38 | 0x42...d0e2 | |
| 07/29/2026 | 7:28:44 AM | buy | $0.9921 | $0.069525 | 18.09 | 0.00001737 | 1.04M | 0x59...5a62 | |
| 07/29/2026 | 7:27:08 AM | buy | $1.91 | $0.069526 | 35 | 0.00001737 | 2.01M | 0x61...0341 | |
| 07/29/2026 | 7:10:42 AM | sell | $113.46 | $0.069469 | 2,069.58 | 0.00001727 | 119.82M | 0x2a...712c | |
| 07/29/2026 | 7:00:01 AM | buy | $0.001034 | $0.069615 | 0.01869 | 0.00001737 | 1,075.94 | 0xff...b0bd | |
| 07/29/2026 | 6:59:46 AM | sell | $15.32 | $0.0695 | 278.68 | 0.00001727 | 16.13M | 0x5a...e22b | |
| 07/29/2026 | 6:56:02 AM | buy | $0.275 | $0.069558 | 5 | 0.00001737 | 287,752.33 | 0xc8...71ea |