Info about VVS-WCRO pair
- Pooled VVS:
- 16.04T
- Pooled WCRO:
- $261.57M
VVS/WCRO price stats on Cronos
As of September 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001129. VVS price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $83,345.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,774,320.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,338,127.16. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,338,127.16.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 779 in the last 24 hours, 196 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $83,345.14 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001625, captured at 8:27 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001129 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:25:44 PM | sell | $49.89 | $0.051129 | 718.28 | 0.00001625 | 44.18M | 0xd8...2d46 | |
| 09/28/2026 | 8:25:41 PM | sell | $28.3 | $0.051129 | 407.51 | 0.00001625 | 25.07M | 0x2f...9ce2 | |
| 09/28/2026 | 8:25:37 PM | sell | $98.82 | $0.051129 | 1,422.68 | 0.00001625 | 87.51M | 0x0e...b7d1 | |
| 09/28/2026 | 8:25:01 PM | sell | $98.11 | $0.051127 | 1,415.01 | 0.00001625 | 87.03M | 0x0c...e29f | |
| 09/28/2026 | 8:25:02 PM | sell | $285.14 | $0.051127 | 4,112.31 | 0.00001625 | 252.95M | 0xe5...0bce | |
| 09/28/2026 | 8:24:57 PM | sell | $12.07 | $0.051127 | 174.21 | 0.00001625 | 10.72M | 0x76...d303 | |
| 09/28/2026 | 8:19:26 PM | sell | $70.55 | $0.051122 | 1,021.51 | 0.00001625 | 62.83M | 0xcd...e975 | |
| 09/28/2026 | 8:19:27 PM | sell | $281.86 | $0.051122 | 4,081.25 | 0.00001625 | 251.02M | 0x5a...b14e | |
| 09/28/2026 | 8:19:26 PM | sell | $103.92 | $0.051122 | 1,504.68 | 0.00001625 | 92.55M | 0x8b...d37a | |
| 09/28/2026 | 8:19:15 PM | sell | $142.14 | $0.051122 | 2,059.62 | 0.00001625 | 126.67M | 0xe3...a084 | |
| 09/28/2026 | 8:14:33 PM | sell | $141.29 | $0.051114 | 2,061.14 | 0.00001625 | 126.77M | 0x22...2651 | |
| 09/28/2026 | 7:37:46 PM | buy | $141.2 | $0.051114 | 2,071.8 | 0.00001635 | 126.66M | 0x31...9c77 | |
| 09/28/2026 | 7:36:00 PM | buy | $378.53 | $0.051125 | 5,500 | 0.00001635 | 336.25M | 0x43...6244 | |
| 09/28/2026 | 7:36:00 PM | buy | $158.29 | $0.051125 | 2,300 | 0.00001635 | 140.62M | 0x4b...55b8 | |
| 09/28/2026 | 7:36:00 PM | buy | $171.4 | $0.051125 | 2,490.4 | 0.00001635 | 152.26M | 0x29...501f | |
| 09/28/2026 | 7:34:10 PM | buy | $141.63 | $0.051119 | 2,069.72 | 0.00001635 | 126.54M | 0x84...786f | |
| 09/28/2026 | 7:34:03 PM | buy | $99.13 | $0.051119 | 1,447.89 | 0.00001635 | 88.53M | 0xe6...7089 | |
| 09/28/2026 | 7:33:28 PM | buy | $70.85 | $0.05112 | 1,034.63 | 0.00001635 | 63.26M | 0xf2...26a3 | |
| 09/28/2026 | 7:32:55 PM | buy | $17.82 | $0.051127 | 258.58 | 0.00001635 | 15.81M | 0x90...ebe0 | |
| 09/28/2026 | 7:23:53 PM | buy | $90.65 | $0.051121 | 1,322.21 | 0.00001635 | 80.84M | 0x75...4c88 |