WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051243
Price
0.00001824 WCRO
TVL
$37.76M
MKT CAP
$126.4M
5m
-0.04%
1h
0.01%
4h
-0.57%
24h
0.68%
Share
TXNS
818
Buys
287
Sells
531
Volume
55K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.23T
Pooled WCRO:
$276.97M

VVS/WCRO price stats on Cronos

As of May 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001243. VVS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $54,788.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,419,814.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,764,134.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,764,134.15.

The total transactions of VVS/WCRO is 818 in the last 24 hours, 287 of which are buy transactions, and 531 are sales transactions.

VVS/WCRO pool has a trading volume of $54,788.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001824, captured at 4:36 PM UTC.

The price of converting 1 VVS to USD is $0.000001243 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/20264:32:47 PMbuy$0.07065$0.0512431.030.0000182456,799.92
0xe6E...8b02
0x58...41a0
05/04/20264:30:02 PMbuy$0.001065$0.0512440.015620.00001824856.26
0xB2D...d729
0x2e...ed8e
05/04/20264:19:56 PMbuy$9.05$0.05125132.030.000018247.24M
0x85F...7640
0xca...967a
05/04/20264:16:58 PMsell$0.7032$0.05124310.250.00001813565,527.27
0x0dC...bBCc
0x63...1656
05/04/20264:16:56 PMsell$0.7079$0.05124310.320.00001813569,364.52
0x295...F29B
0x9f...92ca
05/04/20264:16:54 PMsell$2.37$0.05124334.620.000018131.91M
0x692...91A1
0xa0...284f
05/04/20264:16:50 PMbuy$2.64$0.0512538.520.000018242.11M
0x42d...c329
0x46...a246
05/04/20264:16:48 PMsell$24.45$0.051243356.620.0000181319.66M
0x266...8830
0x11...b410
05/04/20264:16:48 PMbuy$8.02$0.05125116.980.000018246.41M
0x254...7599
0x69...1b88
05/04/20264:15:49 PMsell$24.93$0.051243363.660.0000181320.05M
0x266...8830
0x9b...2b51
05/04/20264:06:21 PMbuy$2.26$0.05125330.000018241.81M
0x83a...1772
0x23...d826
05/04/20264:00:01 PMbuy$0.00107$0.051250.015610.00001824855.76
0xB2D...d729
0x09...c00a
05/04/20263:59:49 PMsell$0.4611$0.0512356.760.00001813373,144.31
0x9cc...4070
0x9c...8693
05/04/20263:58:11 PMsell$1.13$0.05123516.660.00001813918,877.29
0x21B...c82F
0x25...d22b
05/04/20263:58:04 PMsell$0.8616$0.05123512.640.00001813697,225.87
0x1a6...b9E0
0xe7...ef41
05/04/20263:58:05 PMsell$3.23$0.05123547.450.000018132.62M
0xAE2...9b47
0x06...f963
05/04/20263:58:00 PMsell$2.43$0.05123535.680.000018131.97M
0x889...CA41
0x21...525a
05/04/20263:57:59 PMsell$35.62$0.051235522.850.0000181328.83M
0xF2C...6740
0x1a...4ff2
05/04/20263:58:02 PMsell$0.9128$0.05123513.390.00001813738,619.13
0x155...e5DE
0x5c...c99d
05/04/20263:57:59 PMbuy$2.06$0.05124330.30.000018241.66M
0x326...Ddb4
0x55...bbe8