WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069527
Price
0.0000173 WCRO
TVL
$29.77M
MKT CAP
$96.8M
5m
-0.60%
1h
-1.19%
4h
-0.40%
24h
-4.05%
Share
TXNS
383
Buys
290
Sells
93
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.33M

VVS/WCRO price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009527. VVS price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $17,383.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,836,936.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,765,823.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,765,823.01.

The total transactions of VVS/WCRO is 383 in the last 24 hours, 290 of which are buy transactions, and 93 are sales transactions.

VVS/WCRO pool has a trading volume of $17,383.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 12:01 PM UTC.

The price of converting 1 VVS to USD is $0.0000009527 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/202612:01:02 PMsell$0.1596$0.0695272.90.0000173167,607.09
0x640...E391
0x77...52ef
07/28/202612:00:00 PMbuy$0.001029$0.0695850.018690.000017411,073.6
0xB2D...d729
0x8b...ea54
07/28/202611:43:53 AMsell$8.11$0.069534147.240.00001738.51M
0xA85...63dD
0xdb...f605
07/28/202611:43:13 AMbuy$5.71$0.069591103.730.000017415.96M
0x072...D108
0x0d...cbff
07/28/202611:43:03 AMbuy$7.09$0.069591128.690.000017417.39M
0x03E...F2A2
0x69...c2d6
07/28/202611:30:01 AMbuy$0.001037$0.0696520.01870.000017411,074.36
0xB2D...d729
0x2b...3a2e
07/28/202611:28:07 AMsell$5.08$0.06953792.180.00001735.33M
0xAC4...FDc3
0x0b...0b9d
07/28/202611:27:59 AMsell$42.81$0.069537776.910.000017344.89M
0x227...34Dc
0x48...3ca4
07/28/202611:27:53 AMsell$8.55$0.069537155.230.00001738.97M
0x107...1e05
0x42...7214
07/28/202611:27:44 AMsell$8.18$0.069537148.570.00001738.58M
0x2d1...88EC
0x2f...17b6
07/28/202611:27:33 AMsell$8.26$0.069537149.980.00001738.67M
0x03E...F2A2
0x58...0b09
07/28/202611:27:19 AMsell$8.37$0.069537151.880.00001738.78M
0x03E...F2A2
0x8e...ee25
07/28/202611:27:04 AMsell$9.35$0.069528169.960.00001739.82M
0x03E...F2A2
0x52...f60d
07/28/202611:26:40 AMsell$8.36$0.069528151.880.00001738.78M
0x03E...F2A2
0x70...d16b
07/28/202611:08:32 AMsell$12.04$0.06959217.420.000017312.56M
0xa03...CC2E
0x74...e768
07/28/202611:07:46 AMsell$5.27$0.0695995.120.00001735.5M
0x889...CA41
0x5e...70e5
07/28/202611:03:43 AMsell$10.14$0.06959183.060.000017310.58M
0xAE2...9b47
0xad...54be
07/28/202611:00:01 AMbuy$0.001036$0.0696420.018710.000017411,075.07
0xB2D...d729
0x27...6456
07/28/202610:49:01 AMbuy$0.5717$0.06964110.320.00001741592,997.63
0x7FE...dd1E
0x61...2f51
07/28/202610:40:18 AMsell$11.43$0.069525207.730.000017312M
0x808...29Da
0xbd...bda1