WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051216
Price
0.00001787 WCRO
TVL
$37.41M
MKT CAP
$123.6M
5m
0%
1h
-0.95%
4h
-1.18%
24h
-2.55%
Share
TXNS
510
Buys
254
Sells
256
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.92M

VVS/WCRO price stats on Cronos

As of May 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001216. VVS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $10,794.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,636,345.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,408,055.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,408,055.47.

The total transactions of VVS/WCRO is 510 in the last 24 hours, 254 of which are buy transactions, and 256 are sales transactions.

VVS/WCRO pool has a trading volume of $10,794.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 2:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001216 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20262:07:28 AMsell$58.21$0.051216855.60.0000178747.85M
0x86d...DB10
0x1f...e5b6
05/23/20262:00:02 AMbuy$0.003094$0.0512230.045470.000017982,528.16
0xB2D...d729
0x87...ce7f
05/23/20261:32:54 AMsell$2.51$0.05121636.890.000017872.06M
0xb56...d05c
0x8d...2d07
05/23/20261:30:02 AMbuy$0.003117$0.051230.045550.000017982,532.85
0xB2D...d729
0x62...691c
05/23/20261:21:33 AMsell$18.59$0.051215273.550.0000178715.3M
0x674...BaF1
0xa9...0475
05/23/20261:11:30 AMsell$5.53$0.0512281.050.000017874.53M
0x821...Fb49
0xac...efc7
05/23/20261:10:11 AMbuy$0.751$0.051228110.00001798611,531.77
0x819...FBF0
0x16...501f
05/23/20261:02:06 AMbuy$7.46$0.051226109.450.000017986.08M
0x385...6Ec4
0x9f...869d
05/23/20261:00:02 AMbuy$0.003111$0.0512260.045620.000017982,536.7
0xB2D...d729
0xb2...4f8f
05/23/202612:41:41 AMsell$1.01$0.05121214.980.00001787838,318.59
0x107...1e05
0x90...3258
05/23/202612:41:40 AMbuy$2.32$0.05121934.290.000017981.91M
0x889...CA41
0x89...9605
05/23/202612:37:58 AMbuy$20.45$0.051225300.180.0000179816.69M
0x227...11A6
0x05...ff86
05/23/202612:35:11 AMbuy$16.68$0.051218246.40.0000179813.7M
0xEBD...7142
0xc7...ca2b
05/23/202612:34:30 AMbuy$16.8$0.051218248.180.0000179813.8M
0xEBD...7142
0x89...abd4
05/23/202612:33:48 AMbuy$11.17$0.0512181650.000017989.17M
0xEBD...7142
0x8c...757e
05/23/202612:33:12 AMbuy$11.17$0.0512181650.000017989.17M
0xEBD...7142
0x31...2f66
05/23/202612:32:42 AMbuy$20.13$0.051218297.350.0000179816.53M
0x227...11A6
0x60...16d2
05/23/202612:30:48 AMbuy$20.13$0.051218297.350.0000179816.53M
0x227...11A6
0x2b...b92a
05/23/202612:30:01 AMbuy$0.003088$0.0512180.04560.000017982,535.23
0xB2D...d729
0x6c...7d97
05/23/202612:27:00 AMbuy$20.46$0.051218302.110.0000179816.8M
0x227...11A6
0x9d...af9f