Info about VVS-WCRO pair
- Pooled VVS:
- 14.68T
- Pooled WCRO:
- $287.76M
VVS/WCRO price stats on Cronos
As of February 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001443. VVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $55,237.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,690,249.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,241,064.83. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,241,064.83.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 886 in the last 24 hours, 644 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $55,237.05 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 6:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001443 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:12:06 PM | buy | $5.49 | $0.051443 | 74.9 | 0.00001966 | 3.81M | 0x66...a519 | |
| 02/28/2026 | 6:07:40 PM | sell | $0.07958 | $0.051434 | 1.08 | 0.00001954 | 55,474.27 | 0xb1...957f | |
| 02/28/2026 | 6:00:02 PM | buy | $0.1841 | $0.051443 | 2.5 | 0.00001966 | 127,610.23 | 0xff...02b8 | |
| 02/28/2026 | 6:00:02 PM | buy | $0.3639 | $0.051443 | 4.95 | 0.00001966 | 252,133.8 | 0xff...02b8 | |
| 02/28/2026 | 5:56:19 PM | buy | $118.85 | $0.051446 | 1,615.76 | 0.00001966 | 82.17M | 0xed...c749 | |
| 02/28/2026 | 5:53:20 PM | buy | $6.45 | $0.051438 | 88.25 | 0.00001966 | 4.49M | 0x89...ab5c | |
| 02/28/2026 | 5:50:17 PM | buy | $48.21 | $0.051438 | 659.24 | 0.00001966 | 33.53M | 0x7d...c4d6 | |
| 02/28/2026 | 5:41:24 PM | sell | $1.33 | $0.051441 | 18.05 | 0.00001954 | 923,931.6 | 0xf2...d6d1 | |
| 02/28/2026 | 5:30:01 PM | buy | $0.7235 | $0.051441 | 9.86 | 0.00001966 | 501,774.01 | 0x7c...2b3b | |
| 02/28/2026 | 5:30:01 PM | buy | $0.3668 | $0.051441 | 5 | 0.00001966 | 254,430.37 | 0x7c...2b3b | |
| 02/28/2026 | 5:05:47 PM | sell | $28.58 | $0.051441 | 387.46 | 0.00001954 | 19.82M | 0xd0...50ed | |
| 02/28/2026 | 4:53:57 PM | buy | $2.58 | $0.051448 | 35.15 | 0.00001966 | 1.79M | 0xe4...db1f | |
| 02/28/2026 | 4:53:27 PM | buy | $2.84 | $0.051448 | 38.68 | 0.00001966 | 1.97M | 0x8d...2658 | |
| 02/28/2026 | 4:53:11 PM | buy | $3.77 | $0.05144 | 51.57 | 0.00001966 | 2.62M | 0x86...86d3 | |
| 02/28/2026 | 4:45:16 PM | sell | $5.91 | $0.051441 | 80.2 | 0.00001954 | 4.1M | 0x9e...c64d | |
| 02/28/2026 | 4:43:30 PM | sell | $1.28 | $0.051431 | 17.59 | 0.00001954 | 900,119.3 | 0xcd...b077 | |
| 02/28/2026 | 4:42:50 PM | sell | $5.13 | $0.05143 | 70.14 | 0.00001954 | 3.59M | 0x72...ba08 | |
| 02/28/2026 | 4:42:10 PM | sell | $0.4945 | $0.05143 | 6.75 | 0.00001954 | 345,787.04 | 0xe2...5c3f | |
| 02/28/2026 | 4:40:36 PM | sell | $35.08 | $0.051438 | 476.63 | 0.00001954 | 24.39M | 0x20...ba99 | |
| 02/28/2026 | 4:40:18 PM | buy | $5.12 | $0.051444 | 69.75 | 0.00001966 | 3.55M | 0x43...4e03 |