WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051227
Price
0.00001782 WCRO
TVL
$37.8M
MKT CAP
$124.7M
5m
0%
1h
-0.98%
4h
-1.14%
24h
-0.26%
Share
TXNS
642
Buys
183
Sells
459
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.35T
Pooled WCRO:
$274.48M

VVS/WCRO price stats on Cronos

As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001227. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $11,784.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,740,604.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,798,831.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,798,831.99.

The total transactions of VVS/WCRO is 642 in the last 24 hours, 183 of which are buy transactions, and 459 are sales transactions.

VVS/WCRO pool has a trading volume of $11,784.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001782, captured at 5:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001227 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20265:42:26 PMsell$182.57$0.0512272,651.650.00001782148.76M
0x227...11A6
0xea...3fa4
05/24/20265:30:30 PMsell$1.04$0.05123415.080.00001782846,324.16
0x9D9...4935
0xbc...7453
05/24/20265:30:01 PMbuy$0.003151$0.0512420.045490.000017932,536.96
0xB2D...d729
0x1d...2525
05/24/20265:00:01 PMbuy$0.003126$0.0512340.045410.000017932,532.34
0xB2D...d729
0x21...077c
05/24/20264:53:06 PMbuy$125.07$0.0512321,820.510.00001793101.52M
0x48f...8ae6
0xfa...f2ab
05/24/20264:50:20 PMsell$263.21$0.0512323,808.260.00001782213.65M
0x227...11A6
0x47...8336
05/24/20264:49:34 PMsell$300.89$0.0512324,353.370.00001782244.22M
0x227...11A6
0x0a...89a3
05/24/20264:49:22 PMsell$300.89$0.0512324,353.370.00001782244.21M
0x227...11A6
0x6a...415b
05/24/20264:47:23 PMbuy$89.15$0.0512391,2900.0000179371.93M
0xe00...bb6a
0xc2...9425
05/24/20264:47:21 PMbuy$0.062738$0.0512390.0539620.000017930.2209
0xAC5...0a21
0x40...7067
05/24/20264:30:04 PMbuy$0.003147$0.0512390.045540.000017932,539.41
0xB2D...d729
0x59...042d
05/24/20264:26:28 PMbuy$0.8822$0.05123912.760.00001793711,913.42
0x1BD...141e
0x90...bc62
05/24/20264:26:27 PMbuy$10.43$0.051239151.020.000017938.42M
0x6bf...70c8
0x0d...a8a6
05/24/20264:19:52 PMbuy$4.97$0.051239720.000017934.01M
0x96A...5F20
0xa6...5ff5
05/24/20264:19:50 PMsell$2.51$0.05123136.360.000017822.04M
0xA94...0C74
0x95...a12c
05/24/20264:18:21 PMsell$2.02$0.05123129.230.000017821.64M
0x05d...88DE
0x63...a242
05/24/20264:07:13 PMbuy$8.24$0.0512321200.000017936.69M
0xF2E...c217
0xd4...a1b5
05/24/20264:00:02 PMbuy$0.003125$0.0512320.045470.000017932,535.96
0xB2D...d729
0xb0...4dce
05/24/20263:53:29 PMbuy$11.96$0.051239173.030.000017939.65M
0x6bf...70c8
0xdd...2aa6
05/24/20263:37:13 PMbuy$9.62$0.0512321400.000017937.81M
0xF2E...c217
0x02...6f62