Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $330M
VVS/WCRO price stats on Cronos
As of December 9, 2025, the current price of VVS token on DEX VVS Finance is $0.000002067. VVS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $73,972.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,097,923.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,026,661.21. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,026,661.21.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 789 in the last 24 hours, 72 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $73,972.27 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 1:33 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002067 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:33:19 AM | sell | $598.21 | $0.052067 | 5,804.02 | 0.00002005 | 289.39M | 0x56...5b68 | |
| 12/09/2025 | 1:33:00 AM | sell | $16.02 | $0.052067 | 155.51 | 0.00002005 | 7.75M | 0x9c...07e7 | |
| 12/09/2025 | 1:31:51 AM | sell | $0.1704 | $0.052067 | 1.65 | 0.00002005 | 82,442.22 | 0xcc...1c36 | |
| 12/09/2025 | 1:31:18 AM | sell | $5.76 | $0.052067 | 55.93 | 0.00002005 | 2.79M | 0x99...b23a | |
| 12/09/2025 | 1:29:30 AM | sell | $0.2789 | $0.052067 | 2.7 | 0.00002005 | 134,921.66 | 0x1a...09c4 | |
| 12/09/2025 | 1:28:14 AM | sell | $98.11 | $0.052079 | 946.23 | 0.00002005 | 47.18M | 0x83...d34c | |
| 12/09/2025 | 1:05:13 AM | buy | $437.38 | $0.05208 | 4,242.61 | 0.00002017 | 210.27M | 0x2d...7fd2 | |
| 12/09/2025 | 1:00:31 AM | sell | $20.82 | $0.052073 | 201.42 | 0.00002005 | 10.04M | 0xba...3579 | |
| 12/09/2025 | 12:59:22 AM | sell | $19.94 | $0.052073 | 192.88 | 0.00002005 | 9.62M | 0x6e...45bd | |
| 12/09/2025 | 12:58:07 AM | sell | $19.94 | $0.052073 | 192.86 | 0.00002005 | 9.62M | 0x09...bc76 | |
| 12/09/2025 | 12:56:49 AM | sell | $21.61 | $0.052073 | 209.01 | 0.00002005 | 10.42M | 0x3e...f962 | |
| 12/09/2025 | 12:55:32 AM | sell | $19.93 | $0.052073 | 192.86 | 0.00002005 | 9.62M | 0x4e...66e4 | |
| 12/09/2025 | 12:54:00 AM | sell | $19.94 | $0.052073 | 192.86 | 0.00002005 | 9.62M | 0xff...6824 | |
| 12/09/2025 | 12:52:30 AM | sell | $19.94 | $0.052073 | 192.86 | 0.00002005 | 9.62M | 0x22...dc62 | |
| 12/09/2025 | 12:49:47 AM | sell | $19.93 | $0.052073 | 192.86 | 0.00002005 | 9.62M | 0x36...b0fb | |
| 12/09/2025 | 12:48:28 AM | sell | $19.94 | $0.052073 | 192.86 | 0.00002005 | 9.62M | 0x78...e972 | |
| 12/09/2025 | 12:46:21 AM | sell | $19.93 | $0.052073 | 192.83 | 0.00002005 | 9.62M | 0x9a...131b | |
| 12/09/2025 | 12:43:18 AM | sell | $19.94 | $0.052073 | 192.83 | 0.00002005 | 9.62M | 0xcd...3d22 | |
| 12/09/2025 | 12:43:11 AM | sell | $20.22 | $0.052073 | 195.56 | 0.00002005 | 9.75M | 0x47...3a2f | |
| 12/09/2025 | 12:42:04 AM | sell | $20.47 | $0.052073 | 198.03 | 0.00002005 | 9.87M | 0x13...69d2 |