WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06803
Price
0.00001721 WCRO
TVL
$25.16M
MKT CAP
$81.6M
5m
0%
1h
-0.45%
4h
-0.52%
24h
-0.16%
Share
TXNS
255
Buys
72
Sells
183
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.62T
Pooled WCRO:
$269.58M

VVS/WCRO price stats on Cronos

As of August 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000000803. VVS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $16,233.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,619,310.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,156,790.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,156,790.98.

The total transactions of VVS/WCRO is 255 in the last 24 hours, 72 of which are buy transactions, and 183 are sales transactions.

VVS/WCRO pool has a trading volume of $16,233.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 10:23 PM UTC.

The price of converting 1 VVS to USD is $0.000000803 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/202610:04:33 PMsell$0.2788$0.068035.970.00001721347,227.23
0x407...5BDB
0x5b...05f2
08/13/20269:59:59 PMbuy$0.0001307$0.0680780.0028020.00001731161.83
0xB2D...d729
0x68...82ac
08/13/20269:30:02 PMbuy$0.0001316$0.0681230.0028060.00001731162.09
0xB2D...d729
0x67...cba7
08/13/20269:14:44 PMsell$6.28$0.068067133.980.000017217.78M
0xCe0...210A
0x7c...24aa
08/13/20269:04:34 PMsell$0.04465$0.0680660.95270.0000172155,358.06
0x580...4bed
0x55...13f1
08/13/20269:02:01 PMsell$1.37$0.06806629.410.000017211.71M
0x580...4bed
0x61...d303
08/13/20269:01:01 PMsell$0.2067$0.0680664.410.00001721256,307.53
0x580...4bed
0xdd...ab37
08/13/20269:00:54 PMsell$0.5894$0.06806612.570.00001721730,774.71
0x580...4bed
0x17...2033
08/13/20269:00:48 PMsell$0.05664$0.0680661.20.0000172170,219.47
0x580...4bed
0xa5...5c9d
08/13/20269:00:02 PMbuy$0.0001316$0.0681150.0028080.00001731162.2
0xB2D...d729
0xc6...71df
08/13/20268:57:59 PMsell$4.03$0.068066860.000017215M
0x261...De1C
0x58...e297
08/13/20268:31:07 PMsell$1.55$0.06806933.110.000017211.92M
0xb8d...2bA4
0xc6...22d8
08/13/20268:30:01 PMbuy$0.0001308$0.0680690.0028060.00001731162.11
0xB2D...d729
0xc7...877e
08/13/20268:23:52 PMsell$448.65$0.0680219,627.140.00001721559.34M
0x227...11A6
0xc8...ef2d
08/13/20268:09:34 PMsell$90.26$0.0680691,925.460.00001721111.87M
0x227...11A6
0x7b...be2d
08/13/20268:00:01 PMbuy$0.0001311$0.0680930.0028060.00001731162.09
0xB2D...d729
0x6b...bd86
08/13/20267:48:59 PMsell$4.49$0.06803296.410.000017215.6M
0x2A2...f080
0xdf...058f
08/13/20267:35:44 PMbuy$0.4495$0.0680799.630.00001731556,449.6
0x70F...082b
0x1e...8fc0
08/13/20267:35:17 PMbuy$0.1973$0.0680794.220.00001731244,222.8
0x70F...082b
0xfd...5e42
08/13/20267:30:01 PMbuy$0.0001309$0.0680790.0028070.00001731162.11
0xB2D...d729
0x53...c672