WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051487
Price
0.00001965 WCRO
TVL
$43.56M
MKT CAP
$151.2M
5m
0.60%
1h
1.42%
4h
2.20%
24h
-0.29%
Share
TXNS
1K
Buys
731
Sells
325
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.65M

VVS/WCRO price stats on Cronos

As of March 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001487. VVS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $43,767.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,225,610.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,560,609.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,560,609.19.

The total transactions of VVS/WCRO is 1056 in the last 24 hours, 731 of which are buy transactions, and 325 are sales transactions.

VVS/WCRO pool has a trading volume of $43,767.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 1:33 AM UTC.

The price of converting 1 VVS to USD is $0.000001487 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20261:30:03 AMbuy$0.1935$0.0514872.550.00001965130,064.09
0xB2D...d729
0x83...3e90
03/02/20261:30:03 AMbuy$0.3642$0.0514874.810.00001965244,817.32
0xB2D...d729
0x83...3e90
03/02/20261:25:19 AMsell$99.12$0.0514791,309.120.0000195367.02M
0x17f...Ec91
0x6d...66d1
03/02/20261:20:04 AMbuy$1.97$0.05147926.290.000019651.34M
0x17b...C1F6
0xc8...d023
03/02/20261:18:07 AMsell$3.5$0.0514746.570.000019532.38M
0xDfD...aDC9
0x48...ba8f
03/02/20261:17:50 AMsell$9.23$0.05147122.760.000019536.28M
0x6Bf...3915
0x22...671d
03/02/20261:13:55 AMsell$9.3$0.051478122.880.000019536.29M
0x6Bf...3915
0xea...ed17
03/02/20261:11:27 AMsell$4.71$0.05147862.320.000019533.19M
0x95D...1108
0x3c...6284
03/02/20261:11:21 AMsell$114.57$0.0514771,514.550.0000195377.54M
0x781...FB88
0x50...9ee0
03/02/20261:11:12 AMsell$20.05$0.051477265.220.0000195313.58M
0x227...11A6
0x43...dd18
03/02/20261:11:07 AMsell$302.51$0.0514774,0000.00001953204.78M
0xf0C...835A
0x16...5ff7
03/02/20261:11:03 AMsell$20.06$0.051476265.50.0000195313.59M
0x227...11A6
0x15...80f8
03/02/20261:11:02 AMsell$9.44$0.0514751250.000019536.4M
0x713...5c48
0x19...d176
03/02/20261:11:02 AMsell$114.54$0.0514751,516.180.0000195377.62M
0x781...FB88
0x34...8a0b
03/02/20261:10:58 AMsell$5$0.05147566.190.000019533.39M
0x95D...1108
0x49...e21f
03/02/20261:10:59 AMsell$9.44$0.0514751250.000019536.4M
0x713...5c48
0x8f...d0e7
03/02/20261:02:57 AMsell$19.9$0.051466265.010.0000195313.57M
0xd1D...af8A
0xe6...9bd8
03/02/20261:02:34 AMsell$0.4926$0.0514666.550.00001953335,825.97
0xa39...ffff
0x41...9a49
03/02/20261:00:01 AMbuy$0.3608$0.0514754.80.00001965244,538.77
0xB2D...d729
0xbc...8f3b
03/02/20261:00:01 AMbuy$0.1915$0.0514752.540.00001965129,758.63
0xB2D...d729
0xbc...8f3b