WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05103
Price
0.0000174 WCRO
TVL
$32.09M
MKT CAP
$104.7M
5m
-0.00%
1h
0.16%
4h
2.15%
24h
3.93%
Share
TXNS
514
Buys
109
Sells
405
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.53T
Pooled WCRO:
$271.12M

VVS/WCRO price stats on Cronos

As of July 3, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $15,218.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,702,136.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,093,795.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,093,795.23.

The total transactions of VVS/WCRO is 514 in the last 24 hours, 109 of which are buy transactions, and 405 are sales transactions.

VVS/WCRO pool has a trading volume of $15,218.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 4:09 PM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20264:08:52 PMsell$5.18$0.0510387.590.00001745.03M
0x1A0...34EF
0x49...0025
07/03/20264:02:02 PMsell$0.8721$0.0510314.730.0000174846,649.5
0x185...C183
0x05...e855
07/03/20264:01:45 PMsell$1.49$0.0510325.30.00001741.45M
0x15e...3591
0xe3...354b
07/03/20264:00:32 PMsell$0.967$0.0510316.330.0000174938,770.5
0x295...F29B
0xb2...1673
07/03/20264:00:01 PMbuy$0.00175$0.051030.029750.000017511,699.14
0xB2D...d729
0x35...797f
07/03/20263:59:30 PMsell$18.14$0.051023308.460.000017417.72M
0xD75...1414
0x85...358a
07/03/20263:57:22 PMsell$5.04$0.05102385.740.00001744.93M
0xD75...1414
0x02...9792
07/03/20263:40:23 PMsell$46.7$0.05103788.610.000017445.31M
0x4C5...7C70
0x67...98b1
07/03/20263:38:07 PMsell$87.89$0.051031,484.020.000017485.26M
0x38A...2D62
0x17...ad43
07/03/20263:38:01 PMsell$45.31$0.05103765.160.000017443.96M
0xfD8...D661
0x18...7e6f
07/03/20263:36:51 PMsell$12$0.05103202.690.000017411.65M
0x34B...51D6
0x40...3a26
07/03/20263:36:43 PMsell$12$0.05103202.710.000017411.65M
0x34B...51D6
0x70...0174
07/03/20263:36:35 PMsell$6$0.05103101.360.00001745.82M
0x34B...51D6
0xbd...7f3a
07/03/20263:32:03 PMsell$135.39$0.0510242,3000.0000174132.14M
0xe00...bb6a
0x57...f870
07/03/20263:30:01 PMbuy$0.001762$0.0510360.029750.000017511,699.19
0xB2D...d729
0xe2...e1ee
07/03/20263:29:51 PMsell$136.2$0.051032,3000.0000174132.14M
0xe00...bb6a
0x35...7c22
07/03/20263:27:28 PMsell$0.3075$0.051035.190.0000174298,378.75
0xBf5...9F26
0x79...638b
07/03/20263:23:18 PMsell$99.42$0.0510241,689.030.000017497.03M
0xa84...4836
0xce...f35b
07/03/20263:23:00 PMsell$2.24$0.0510337.870.00001742.18M
0x20e...abd8
0xdd...0270
07/03/20263:13:30 PMsell$5.61$0.05102495.380.00001745.48M
0xBf5...9F26
0xa5...fc0b