Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $329.66M
VVS/WCRO price stats on Cronos
As of December 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000001866. VVS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $81,795.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,751,558.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,459,728.65. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,459,728.65.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 514 in the last 24 hours, 135 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $81,795.15 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002002, captured at 10:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001866 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:36:13 AM | sell | $925.85 | $0.051866 | 9,932.27 | 0.00002002 | 495.91M | 0x9b...0fae | |
| 12/26/2025 | 10:09:04 AM | sell | $90.26 | $0.051878 | 962.59 | 0.00002002 | 48.06M | 0x5a...ef54 | |
| 12/26/2025 | 10:02:49 AM | sell | $25.12 | $0.051878 | 267.98 | 0.00002002 | 13.38M | 0xbe...9686 | |
| 12/26/2025 | 10:01:40 AM | sell | $137.6 | $0.051878 | 1,467.46 | 0.00002002 | 73.27M | 0xb3...af5d | |
| 12/26/2025 | 10:01:15 AM | sell | $150.44 | $0.051878 | 1,604.42 | 0.00002002 | 80.1M | 0x30...cfd9 | |
| 12/26/2025 | 9:59:18 AM | sell | $66.56 | $0.051877 | 710.14 | 0.00002002 | 35.46M | 0x86...2573 | |
| 12/26/2025 | 9:58:01 AM | sell | $90.23 | $0.051877 | 962.69 | 0.00002002 | 48.06M | 0x9d...ea35 | |
| 12/26/2025 | 9:57:33 AM | sell | $90.23 | $0.051877 | 962.69 | 0.00002002 | 48.06M | 0x05...91be | |
| 12/26/2025 | 9:56:38 AM | sell | $100.08 | $0.051877 | 1,067.78 | 0.00002002 | 53.31M | 0x16...b262 | |
| 12/26/2025 | 9:54:49 AM | sell | $140.26 | $0.051877 | 1,496.41 | 0.00002002 | 74.71M | 0x3f...00cf | |
| 12/26/2025 | 9:52:55 AM | sell | $100.08 | $0.051877 | 1,067.78 | 0.00002003 | 53.31M | 0xc5...6054 | |
| 12/26/2025 | 9:52:10 AM | sell | $100.9 | $0.051877 | 1,076.48 | 0.00002003 | 53.74M | 0x85...8a30 | |
| 12/26/2025 | 9:51:03 AM | sell | $90.23 | $0.051877 | 962.69 | 0.00002003 | 48.06M | 0x7b...60af | |
| 12/26/2025 | 9:50:09 AM | sell | $149.54 | $0.051863 | 1,607.1 | 0.00002003 | 80.23M | 0x33...829a | |
| 12/26/2025 | 9:47:24 AM | buy | $86.02 | $0.051873 | 925.29 | 0.00002015 | 45.92M | 0xa2...0b14 | |
| 12/26/2025 | 9:47:24 AM | buy | $46.51 | $0.051873 | 500.31 | 0.00002015 | 24.83M | 0xa2...0b14 | |
| 12/26/2025 | 9:47:24 AM | buy | $0.04075 | $0.051873 | 0.4383 | 0.00002015 | 21,751.89 | 0xa2...0b14 | |
| 12/26/2025 | 9:39:51 AM | sell | $601.8 | $0.051873 | 6,434.05 | 0.00002003 | 321.21M | 0x14...cf80 | |
| 12/26/2025 | 9:39:08 AM | sell | $400.39 | $0.051873 | 4,280.73 | 0.00002003 | 213.7M | 0xb5...b9df | |
| 12/26/2025 | 9:37:19 AM | sell | $467.33 | $0.051873 | 4,996.33 | 0.00002003 | 249.42M | 0x5e...c88f |