WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068193
Price
0.00001593 WCRO
TVL
$26.56M
MKT CAP
$83.3M
5m
0%
1h
0%
4h
-1.04%
24h
2.95%
Share
TXNS
370
Buys
131
Sells
239
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.22M

VVS/WCRO price stats on Cronos

As of November 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008193. VVS price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $26,088.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,279,328.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,557,345.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,557,345.63.

The total transactions of VVS/WCRO is 370 in the last 24 hours, 131 of which are buy transactions, and 239 are sales transactions.

VVS/WCRO pool has a trading volume of $26,088.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001593, captured at 9:38 PM UTC.

The price of converting 1 VVS to USD is $0.0000008193 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20268:01:15 PMbuy$1.25$0.06819324.50.000015931.54M
0x187...7629
0xbd...ccac
11/04/20267:50:38 PMbuy$64.7$0.0682011,257.170.0000159378.9M
0x474...D79c
0xfa...5799
11/04/20267:50:38 PMbuy$15.75$0.068201306.150.0000159319.21M
0x2Be...3714
0x0b...53a6
11/04/20267:50:19 PMbuy$190.51$0.0681693,715.560.00001593233.19M
0x166...8530
0x9d...a84c
11/04/20267:50:19 PMbuy$35.76$0.06817697.430.0000159343.77M
0x8C7...39f9
0x35...3d80
11/04/20267:35:35 PMsell$5,679.46$0.06821109,593.860.000015846.92B
0x55F...B852
0xc1...4a0e
11/04/20267:31:25 PMsell$2.69$0.06821451.980.000015853.28M
0x591...A307
0x4b...1d10
11/04/20267:29:54 PMsell$1.33$0.06821425.70.000015851.62M
0x591...A307
0x89...fb68
11/04/20267:23:12 PMsell$13.23$0.068214255.390.0000158516.11M
0x6b0...B266
0x2d...ccb6
11/04/20267:22:01 PMsell$0.04184$0.0682140.80740.0000158550,941.04
0xDEc...4b15
0x58...5450
11/04/20267:20:58 PMsell$15.26$0.068214294.470.0000158518.58M
0xDEc...4b15
0x00...cc47
11/04/20267:13:15 PMsell$0.8429$0.06816716.360.000015851.03M
0x2AC...18Bd
0x14...4680
11/04/20266:59:01 PMbuy$102.95$0.0682751,9840.00001594124.42M
0x1c5...F5Dd
0x9a...6f80
11/04/20266:45:31 PMsell$22.43$0.068174434.940.0000158527.44M
0x143...0eca
0x32...c8fe
11/04/20266:38:28 PMsell$21.88$0.06819423.570.0000158526.72M
0x05b...Ad8d
0xe7...cb15
11/04/20266:31:01 PMsell$5.51$0.068191106.750.000015856.73M
0xD39...bE39
0x2c...2d04
11/04/20266:28:56 PMbuy$1.08$0.0682421.020.000015941.32M
0xD39...bE39
0x3f...c613
11/04/20266:13:17 PMbuy$0.5649$0.06828210.870.00001594682,134.33
0xfE0...B02a
0xa9...af31
11/04/20265:56:05 PMbuy$9.37$0.0682131820.0000159411.41M
0xfEB...B366
0xb6...ae56
11/04/20265:54:09 PMbuy$41.21$0.068213800.260.0000159450.18M
0x27A...436d
0xf6...0681