Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.5M
VVS/WCRO price stats on Cronos
As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001913. VVS price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $242,724.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,465,258.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,456,247.70. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,456,247.70.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1455 in the last 24 hours, 1086 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $242,724.24 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 9:39 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001913 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:38:57 PM | buy | $20.13 | $0.051913 | 212.49 | 0.00002018 | 10.53M | 0xcd...9b37 | |
| 01/19/2026 | 9:37:51 PM | buy | $604.18 | $0.051913 | 6,375.01 | 0.00002018 | 315.78M | 0xa1...18aa | |
| 01/19/2026 | 9:37:21 PM | buy | $20.13 | $0.051913 | 212.49 | 0.00002018 | 10.53M | 0x73...0196 | |
| 01/19/2026 | 9:36:16 PM | buy | $20.25 | $0.051925 | 212.43 | 0.00002018 | 10.52M | 0xcb...00b8 | |
| 01/19/2026 | 9:35:08 PM | buy | $90.63 | $0.051914 | 956 | 0.00002018 | 47.36M | 0x3d...2199 | |
| 01/19/2026 | 9:34:31 PM | buy | $20.13 | $0.051914 | 212.3 | 0.00002018 | 10.52M | 0x1b...2c77 | |
| 01/19/2026 | 9:34:28 PM | sell | $0.3543 | $0.051903 | 3.73 | 0.00002006 | 186,131.95 | 0x46...b512 | |
| 01/19/2026 | 9:30:01 PM | buy | $0.2674 | $0.051915 | 2.81 | 0.00002018 | 139,631.09 | 0x34...d2a9 | |
| 01/19/2026 | 9:30:01 PM | buy | $0.0003734 | $0.051915 | 0.003935 | 0.00002018 | 194.93 | 0x34...d2a9 | |
| 01/19/2026 | 9:29:09 PM | buy | $20.13 | $0.051915 | 212.22 | 0.00002018 | 10.51M | 0x44...6ad0 | |
| 01/19/2026 | 9:23:30 PM | buy | $20.14 | $0.051915 | 212.23 | 0.00002018 | 10.51M | 0x86...3b06 | |
| 01/19/2026 | 9:22:28 PM | buy | $20.14 | $0.051915 | 212.23 | 0.00002018 | 10.51M | 0x26...d585 | |
| 01/19/2026 | 9:20:57 PM | buy | $20.14 | $0.051915 | 212.23 | 0.00002018 | 10.51M | 0xe3...4df1 | |
| 01/19/2026 | 9:19:49 PM | buy | $20.14 | $0.051915 | 212.23 | 0.00002018 | 10.51M | 0xe1...dced | |
| 01/19/2026 | 9:18:13 PM | buy | $20.14 | $0.051915 | 212.23 | 0.00002018 | 10.51M | 0x3c...1b5f | |
| 01/19/2026 | 9:17:03 PM | buy | $20.14 | $0.051915 | 212.23 | 0.00002018 | 10.51M | 0xab...7aa4 | |
| 01/19/2026 | 9:15:08 PM | buy | $20.14 | $0.051915 | 212.23 | 0.00002018 | 10.51M | 0x0d...4bac | |
| 01/19/2026 | 9:14:08 PM | sell | $0.04124 | $0.051904 | 0.4345 | 0.00002006 | 21,655.95 | 0x0a...25f4 | |
| 01/19/2026 | 9:14:07 PM | buy | $20.13 | $0.051915 | 212.2 | 0.00002018 | 10.51M | 0xe0...c9dc | |
| 01/19/2026 | 9:12:56 PM | buy | $20.13 | $0.051915 | 212.2 | 0.00002018 | 10.51M | 0xa9...d2cf |