- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.55M
VVS/WCRO price stats on Cronos
As of January 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001858. VVS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $196,556.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,857,948.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,643,323.66. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,643,323.66.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1205 in the last 24 hours, 782 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $196,556.73 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 3:52 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001858 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:46:40 PM | buy | $5.57 | $0.051858 | 60.59 | 0.00002019 | 3M | 0xdd...f0e9 | |
| 01/20/2026 | 3:45:13 PM | buy | $213.33 | $0.051873 | 2,300 | 0.00002019 | 113.89M | 0xd8...8e32 | |
| 01/20/2026 | 3:44:32 PM | sell | $20.05 | $0.051862 | 216.25 | 0.00002007 | 10.77M | 0xf4...3039 | |
| 01/20/2026 | 3:38:22 PM | sell | $20.04 | $0.051859 | 216.5 | 0.00002007 | 10.79M | 0xef...1068 | |
| 01/20/2026 | 3:35:59 PM | buy | $520.44 | $0.051877 | 5,597.25 | 0.00002019 | 277.16M | 0xdb...f997 | |
| 01/20/2026 | 3:34:06 PM | sell | $20.05 | $0.051866 | 215.73 | 0.00002007 | 10.75M | 0xc7...50fc | |
| 01/20/2026 | 3:30:56 PM | sell | $20.05 | $0.051866 | 215.74 | 0.00002007 | 10.75M | 0x1e...9e8a | |
| 01/20/2026 | 3:30:02 PM | buy | $0.5872 | $0.051877 | 6.31 | 0.00002019 | 312,783.9 | 0x13...00b2 | |
| 01/20/2026 | 3:30:02 PM | buy | $0.2208 | $0.051877 | 2.37 | 0.00002019 | 117,620.86 | 0x13...00b2 | |
| 01/20/2026 | 3:29:30 PM | sell | $20.05 | $0.051866 | 215.74 | 0.00002007 | 10.75M | 0x80...cdf7 | |
| 01/20/2026 | 3:27:45 PM | sell | $20.05 | $0.051866 | 215.74 | 0.00002007 | 10.75M | 0x47...30fc | |
| 01/20/2026 | 3:26:54 PM | sell | $0.382 | $0.051856 | 4.13 | 0.00002007 | 205,842.46 | 0xb6...aa56 | |
| 01/20/2026 | 3:26:54 PM | sell | $19.95 | $0.051856 | 215.75 | 0.00002007 | 10.75M | 0xe7...68f5 | |
| 01/20/2026 | 3:25:59 PM | buy | $0.7164 | $0.051879 | 7.69 | 0.00002019 | 381,229.25 | 0x63...c84d | |
| 01/20/2026 | 3:25:31 PM | sell | $451.25 | $0.051867 | 4,851.18 | 0.00002007 | 241.67M | 0x26...df60 | |
| 01/20/2026 | 3:24:54 PM | sell | $451.25 | $0.051867 | 4,851.18 | 0.00002007 | 241.66M | 0xa0...b256 | |
| 01/20/2026 | 3:24:39 PM | sell | $53.35 | $0.051867 | 573.54 | 0.00002007 | 28.57M | 0x69...6bfd | |
| 01/20/2026 | 3:23:53 PM | sell | $40.11 | $0.051866 | 431.49 | 0.00002007 | 21.49M | 0xc9...391e | |
| 01/20/2026 | 3:22:57 PM | sell | $90.25 | $0.051866 | 970.85 | 0.00002007 | 48.36M | 0x43...af05 | |
| 01/20/2026 | 3:18:15 PM | buy | $3.04 | $0.051875 | 32.78 | 0.00002019 | 1.62M | 0x09...acaa |