Info about VVS-WCRO pair
- Pooled VVS:
- 15.6T
- Pooled WCRO:
- $269.93M
VVS/WCRO price stats on Cronos
As of July 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000000958. VVS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $10,181.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,375,330.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,795,848.14. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,795,848.14.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 283 in the last 24 hours, 101 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,181.71 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001735, captured at 2:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000958 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:00:00 AM | buy | $0.001032 | $0.06958 | 0.01869 | 0.00001735 | 1,077.22 | 0x91...9c65 | |
| 07/31/2026 | 1:55:06 AM | sell | $4.13 | $0.069523 | 74.92 | 0.00001725 | 4.34M | 0xbb...bd2d | |
| 07/31/2026 | 1:47:29 AM | sell | $31.42 | $0.069523 | 569.42 | 0.00001725 | 33M | 0x2a...65ea | |
| 07/31/2026 | 1:34:35 AM | buy | $9.43 | $0.069581 | 171.02 | 0.00001735 | 9.85M | 0x36...0f57 | |
| 07/31/2026 | 1:34:12 AM | sell | $21.25 | $0.069523 | 385.08 | 0.00001725 | 22.32M | 0x0a...604b | |
| 07/31/2026 | 1:33:57 AM | sell | $79.03 | $0.069523 | 1,431.96 | 0.00001725 | 82.99M | 0xb4...a0dd | |
| 07/31/2026 | 1:30:02 AM | buy | $0.001034 | $0.069581 | 0.01873 | 0.00001735 | 1,079.43 | 0xe9...b952 | |
| 07/31/2026 | 1:23:50 AM | sell | $4.45 | $0.069524 | 80.69 | 0.00001725 | 4.68M | 0x8a...12b8 | |
| 07/31/2026 | 1:23:39 AM | sell | $9.17 | $0.069524 | 166.24 | 0.00001725 | 9.63M | 0xd5...9e0b | |
| 07/31/2026 | 1:09:48 AM | sell | $42.16 | $0.069579 | 759.55 | 0.00001725 | 44.02M | 0xbf...c7a2 | |
| 07/31/2026 | 1:09:20 AM | sell | $301.05 | $0.069579 | 5,422.8 | 0.00001725 | 314.26M | 0xfe...f4f4 | |
| 07/31/2026 | 1:09:18 AM | sell | $131.19 | $0.069572 | 2,365.13 | 0.00001725 | 137.06M | 0x41...713c | |
| 07/31/2026 | 1:09:13 AM | sell | $131.19 | $0.069568 | 2,366.1 | 0.00001725 | 137.11M | 0x9e...df36 | |
| 07/31/2026 | 1:08:57 AM | sell | $126.68 | $0.069562 | 2,286.16 | 0.00001725 | 132.48M | 0x7f...60ce | |
| 07/31/2026 | 1:08:44 AM | sell | $131.16 | $0.069563 | 2,367.03 | 0.00001725 | 137.16M | 0xfa...6243 | |
| 07/31/2026 | 1:05:18 AM | sell | $20.2 | $0.069558 | 364.75 | 0.00001725 | 21.14M | 0x71...efe3 | |
| 07/31/2026 | 1:00:01 AM | buy | $0.001035 | $0.069607 | 0.01871 | 0.00001736 | 1,078.09 | 0x5f...48ec | |
| 07/31/2026 | 12:47:06 AM | sell | $10.84 | $0.069491 | 197.2 | 0.00001725 | 11.43M | 0xaf...c021 | |
| 07/31/2026 | 12:41:17 AM | sell | $2.94 | $0.069548 | 53.19 | 0.00001725 | 3.08M | 0xf8...64bd | |
| 07/31/2026 | 12:37:13 AM | sell | $20.05 | $0.069548 | 362.55 | 0.00001725 | 21.01M | 0xa9...d8c6 |