WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052184
Price
0.00002015 WCRO
TVL
$71.53M
MKT CAP
$222.1M
5m
0.63%
1h
0.62%
4h
7.02%
24h
8.42%
Share
TXNS
1K
Buys
572
Sells
579
Volume
160K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.92M

VVS/WCRO price stats on Cronos

As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002184. VVS price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $160,384.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,050,962.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,531,088.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,531,088.09.

The total transactions of VVS/WCRO is 1151 in the last 24 hours, 572 of which are buy transactions, and 579 are sales transactions.

VVS/WCRO pool has a trading volume of $160,384.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 1:59 PM UTC.

The price of converting 1 VVS to USD is $0.000002184 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/20251:58:21 PMbuy$50.13$0.052184462.470.0000201522.95M
0xc7D...9999
0xbf...11ae
12/02/20251:57:36 PMsell$0.1101$0.0521581.020.0000200351,029.56
0x9Ac...36c6
0x59...b434
12/02/20251:55:51 PMbuy$49.68$0.052171461.140.0000201522.88M
0x07a...5fd1
0x00...3a2f
12/02/20251:54:12 PMbuy$26$0.052171241.330.0000201511.98M
0x9C0...35E7
0xd7...2f72
12/02/20251:52:28 PMbuy$49.69$0.052171461.290.0000201522.89M
0x051...6666
0xdc...ff9e
12/02/20251:50:16 PMbuy$26.96$0.052184248.770.0000201512.34M
0x374...c9C6
0xeb...cc09
12/02/20251:49:55 PMbuy$42.09$0.052184388.40.0000201519.27M
0xC62...5555
0xb7...21d4
12/02/20251:47:38 PMsell$1.07$0.0521719.950.00002003496,702.56
0x02A...e990
0x80...51b2
12/02/20251:47:27 PMbuy$48.19$0.052184444.640.0000201522.06M
0x33a...4444
0x4c...4551
12/02/20251:44:30 PMbuy$41.19$0.052183380.220.0000201518.87M
0x01a...1DD3
0xee...f537
12/02/20251:43:59 PMbuy$173.36$0.0521831,6000.0000201579.39M
0x1D2...028a
0xaf...821f
12/02/20251:42:03 PMbuy$41.19$0.052183380.220.0000201518.87M
0xA9C...BBBB
0x60...e79f
12/02/20251:40:59 PMbuy$128.98$0.0521831,190.40.0000201559.07M
0xA02...254E
0xea...d0bc
12/02/20251:41:00 PMbuy$0.3964$0.0521833.650.00002015181,544.67
0x95D...1108
0x01...316e
12/02/20251:38:23 PMbuy$44.97$0.052183415.070.0000201520.6M
0x10a...5447
0x83...7c4c
12/02/20251:38:01 PMsell$1.07$0.052179.960.00002003497,461.86
0x29C...0026
0x13...2cb5
12/02/20251:35:50 PMbuy$44.81$0.052183413.550.0000201520.52M
0x05a...63E3
0x80...b4ef
12/02/20251:34:14 PMbuy$6.81$0.0521763.250.000020153.14M
0x62C...41DA
0xed...0180
12/02/20251:34:15 PMbuy$0.1776$0.052171.640.0000201581,852.24
0xa39...ffff
0x80...144e
12/02/20251:31:36 PMsell$3.31$0.05215730.80.000020031.54M
0xDfD...aDC9
0x56...5839