WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052071
Price
0.00002486 WCRO
TVL
$65.35M
MKT CAP
$193.5M
5m
-0.10%
1h
-0.68%
4h
-3.14%
24h
-2.77%
Share
TXNS
555
Buys
204
Sells
351
Volume
65K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.82T
Pooled WCRO:
$392.32M

VVS/WCRO price stats on Cronos

As of February 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000002071. VVS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $64,695.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $193,505,905.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,350,414.44. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,350,414.44.

The total transactions of VVS/WCRO is 555 in the last 24 hours, 204 of which are buy transactions, and 351 are sales transactions.

VVS/WCRO pool has a trading volume of $64,695.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002486, captured at 7:36 PM UTC.

The price of converting 1 VVS to USD is $0.000002071 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20257:35:43 PMbuy$0.5914$0.0520717.10.00002486285,550.53
0xeB8...00f3
0xe0...28c8
02/21/20257:35:37 PMbuy$20.82$0.0520712500.0000248610.05M
0xCfC...428A
0x6c...4325
02/21/20257:35:26 PMbuy$0.02228$0.0520710.26750.0000248610,760.33
0xeB8...00f3
0x15...8400
02/21/20257:33:49 PMbuy$207.71$0.0520712,493.470.00002486100.27M
0x381...b910
0xc8...62bf
02/21/20257:31:34 PMbuy$20.78$0.052073249.250.0000248610.02M
0x632...C56E
0x4f...9a8c
02/21/20257:29:53 PMbuy$500.23$0.0520736,0000.00002486241.28M
0x76B...42B1
0x04...f7a6
02/21/20257:29:18 PMbuy$336.08$0.0520744,029.170.00002486162.03M
0x31E...ebD4
0x18...3b70
02/21/20257:29:18 PMsell$29.34$0.052061351.790.0000247114.23M
0x360...3146
0xf8...bb98
02/21/20257:28:56 PMsell$12.44$0.052061149.130.000024716.03M
0x81F...7fBF
0x83...b366
02/21/20257:28:05 PMbuy$35.45$0.0520744250.0000248617.09M
0xEF1...5394
0x7a...7e8a
02/21/20257:27:13 PMbuy$25.05$0.0520773000.0000248612.06M
0xCfC...428A
0x44...70fc
02/21/20257:24:12 PMbuy$7.86$0.05207994.10.000024863.78M
0xa70...71E4
0x05...0a0b
02/21/20257:19:30 PMbuy$1,254.1$0.05207815,0000.00002486603.24M
0x819...FBF0
0x3c...a767
02/21/20257:19:07 PMbuy$501.63$0.0520786,0000.00002486241.31M
0x819...FBF0
0xb3...b575
02/21/20257:19:01 PMbuy$5.71$0.0520868.250.000024862.75M
0x599...8849
0x20...66a5
02/21/20257:16:16 PMbuy$56.94$0.05208680.590.0000248627.37M
0xD0d...19eA
0x0d...7586
02/21/20257:14:34 PMsell$1.44$0.05206217.30.00002471700,166.96
0x95D...1108
0xba...1cf2
02/21/20257:07:19 PMbuy$380.18$0.0520874,527.620.00002486182.1M
0x94E...BB4D
0x51...e882
02/21/20257:06:45 PMsell$0.7303$0.0520768.690.00002471351,717.57
0x582...0495
0x95...c684
02/21/20257:06:45 PMsell$0.7303$0.0520768.690.00002471351,717.57
0x582...0495
0x95...c684