WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069331
Price
0.00001603 WCRO
TVL
$30.24M
MKT CAP
$94.8M
5m
0.09%
1h
0.64%
4h
-0.66%
24h
1.07%
Share
TXNS
193
Buys
53
Sells
140
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.81M

VVS/WCRO price stats on Cronos

As of October 22, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009331. VVS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $8,073.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,837,816.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,237,905.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,237,905.91.

The total transactions of VVS/WCRO is 193 in the last 24 hours, 53 of which are buy transactions, and 140 are sales transactions.

VVS/WCRO pool has a trading volume of $8,073.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001603, captured at 3:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009331 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20263:00:02 AMsell$11.79$0.069331202.750.0000160312.64M
0x045...Bc29
0x25...f155
10/22/20263:00:00 AMsell$6.52$0.069331112.170.000016037M
0xD99...438b
0x52...71a0
10/22/20262:59:52 AMsell$22.65$0.069323389.650.0000160324.3M
0xBC7...E33f
0x1a...10b5
10/22/20262:59:52 AMsell$9.39$0.069323161.670.0000160310.08M
0xBC7...E33f
0x8b...b74d
10/22/20262:59:52 AMsell$93.19$0.0693231,602.810.0000160399.96M
0x697...CC69
0xd1...d6e6
10/22/20262:59:37 AMsell$69.21$0.069321,190.70.0000160374.26M
0x368...d8Ed
0x6c...a90d
10/22/20262:49:35 AMsell$0.6757$0.06929811.650.00001603726,774.8
0x24A...FDdD
0x0c...f7d3
10/22/20262:43:15 AMsell$0.1488$0.0692612.570.00001603160,678.78
0x254...8297
0xc2...67f0
10/22/20262:42:39 AMsell$2.33$0.06925740.520.000016032.53M
0x254...8297
0xb6...8f0e
10/22/20262:20:56 AMbuy$22.78$0.069256397.040.0000161324.61M
0x692...f618
0xd2...233b
10/22/20262:20:17 AMbuy$3.82$0.06925666.730.000016134.14M
0xdE5...42Ee
0xc5...2839
10/22/20262:19:42 AMbuy$95.38$0.0692651,660.650.00001613102.94M
0x291...c8c9
0x37...3a16
10/22/20262:06:40 AMbuy$97.44$0.0692681,695.950.00001613105.13M
0x7BA...02f8
0x0f...811d
10/22/20262:05:15 AMbuy$32.7$0.069271569.060.0000161335.28M
0x915...5c81
0x87...b0cc
10/22/20262:04:29 AMbuy$68.01$0.0692711,183.460.0000161373.36M
0x921...3c12
0x55...8fe7
10/22/20261:55:13 AMbuy$10.69$0.0692711860.0000161311.53M
0x227...582E
0xda...82bc
10/22/20261:41:04 AMbuy$94.27$0.0692841,638.060.00001613101.55M
0x368...d8Ed
0x9b...f28a
10/22/20261:40:50 AMbuy$94.23$0.0692871,636.790.00001613101.47M
0xa89...5429
0x0d...572d
10/22/20261:40:48 AMbuy$27.99$0.069287486.310.0000161330.15M
0xF5F...6d1B
0x4b...e43f
10/22/20261:39:01 AMbuy$93.41$0.0693491,611.570.0000161399.91M
0x4Bb...ca38
0xae...aa96