- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.52M
VVS/WCRO price stats on Cronos
As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.00000183. VVS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $146,828.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,038,054.24. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,104,117.17. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,104,117.17.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1453 in the last 24 hours, 795 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $146,828.72 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 8:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000183 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:39:40 AM | sell | $0.006898 | $0.05183 | 0.07564 | 0.00002007 | 3,768.83 | 0x0a...5774 | |
| 01/21/2026 | 8:34:36 AM | buy | $22.23 | $0.051841 | 243.78 | 0.00002019 | 12.07M | 0xe9...2eba | |
| 01/21/2026 | 8:34:36 AM | buy | $23.52 | $0.051841 | 257.99 | 0.00002019 | 12.78M | 0x21...009a | |
| 01/21/2026 | 8:21:55 AM | buy | $4.07 | $0.05183 | 45 | 0.00002019 | 2.23M | 0xb0...e8e4 | |
| 01/21/2026 | 8:13:50 AM | sell | $45.48 | $0.05183 | 498.79 | 0.00002007 | 24.85M | 0x85...bab9 | |
| 01/21/2026 | 8:11:16 AM | sell | $67.41 | $0.05183 | 739.25 | 0.00002007 | 36.83M | 0x83...bf7d | |
| 01/21/2026 | 8:08:35 AM | sell | $1.94 | $0.05183 | 21.35 | 0.00002007 | 1.06M | 0x39...8189 | |
| 01/21/2026 | 8:06:35 AM | buy | $41.2 | $0.051841 | 451.82 | 0.00002019 | 22.38M | 0xb1...929b | |
| 01/21/2026 | 8:01:22 AM | sell | $0.8124 | $0.05183 | 8.9 | 0.00002007 | 443,865.85 | 0x75...8a0f | |
| 01/21/2026 | 8:00:19 AM | buy | $41.2 | $0.051841 | 451.86 | 0.00002019 | 22.38M | 0xe3...5b31 | |
| 01/21/2026 | 8:00:02 AM | buy | $0.2507 | $0.051841 | 2.74 | 0.00002019 | 136,186.1 | 0x36...b0d8 | |
| 01/21/2026 | 8:00:02 AM | buy | $0.1002 | $0.051841 | 1.09 | 0.00002019 | 54,423.93 | 0x36...b0d8 | |
| 01/21/2026 | 7:57:47 AM | buy | $30.9 | $0.051841 | 338.89 | 0.00002019 | 16.78M | 0x2a...faa4 | |
| 01/21/2026 | 7:53:47 AM | buy | $0.2282 | $0.051843 | 2.5 | 0.00002019 | 123,815.72 | 0x23...1675 | |
| 01/21/2026 | 7:48:41 AM | buy | $41.2 | $0.051843 | 451.4 | 0.00002019 | 22.36M | 0xdb...7226 | |
| 01/21/2026 | 7:46:23 AM | buy | $0.846 | $0.051843 | 9.26 | 0.00002019 | 459,021.77 | 0x04...e75e | |
| 01/21/2026 | 7:46:23 AM | buy | $0.3384 | $0.051843 | 3.7 | 0.00002019 | 183,634.23 | 0x04...e75e | |
| 01/21/2026 | 7:44:05 AM | buy | $39.79 | $0.051843 | 435.9 | 0.00002019 | 21.59M | 0x99...96ab | |
| 01/21/2026 | 7:40:57 AM | buy | $30.9 | $0.051843 | 338.56 | 0.00002019 | 16.77M | 0xc4...7722 | |
| 01/21/2026 | 7:39:19 AM | sell | $5.16 | $0.051832 | 56.52 | 0.00002007 | 2.82M | 0x19...9222 |