Info about VVS-WCRO pair
- Pooled VVS:
- 16.01T
- Pooled WCRO:
- $262.06M
VVS/WCRO price stats on Cronos
As of September 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001056. VVS price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $32,768.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,411,273.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,941,750.15. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,941,750.15.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 521 in the last 24 hours, 174 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $32,768.72 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001631, captured at 7:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001056 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:02:36 AM | sell | $1.65 | $0.051056 | 25.5 | 0.00001631 | 1.56M | 0x29...0808 | |
| 09/28/2026 | 6:41:55 AM | sell | $52.13 | $0.051057 | 804.75 | 0.00001631 | 49.31M | 0x24...d9cb | |
| 09/28/2026 | 6:36:09 AM | sell | $1.48 | $0.05105 | 23.08 | 0.00001631 | 1.41M | 0x98...0c86 | |
| 09/28/2026 | 6:22:32 AM | sell | $1.57 | $0.051058 | 24.2 | 0.00001631 | 1.48M | 0x8d...e93b | |
| 09/28/2026 | 6:03:14 AM | sell | $1.5 | $0.051051 | 23.33 | 0.00001631 | 1.43M | 0x14...0788 | |
| 09/28/2026 | 6:02:46 AM | sell | $15.08 | $0.051051 | 234.01 | 0.00001631 | 14.34M | 0x1e...d3dd | |
| 09/28/2026 | 5:38:30 AM | sell | $11.33 | $0.051052 | 175.78 | 0.00001631 | 10.77M | 0xee...c8dd | |
| 09/28/2026 | 5:34:11 AM | buy | $147.81 | $0.051055 | 2,300 | 0.00001641 | 140.09M | 0xa0...8c5f | |
| 09/28/2026 | 5:34:11 AM | buy | $353.47 | $0.051055 | 5,500 | 0.00001641 | 335.01M | 0x2b...0127 | |
| 09/28/2026 | 5:15:41 AM | buy | $2.72 | $0.051067 | 41.98 | 0.00001641 | 2.56M | 0x61...82b4 | |
| 09/28/2026 | 5:01:00 AM | sell | $69.24 | $0.051062 | 1,063.56 | 0.00001631 | 65.17M | 0x20...db81 | |
| 09/28/2026 | 5:00:55 AM | sell | $76.63 | $0.051062 | 1,177.02 | 0.00001631 | 72.13M | 0x99...e701 | |
| 09/28/2026 | 5:00:51 AM | sell | $69.25 | $0.051062 | 1,063.71 | 0.00001631 | 65.18M | 0x56...ef89 | |
| 09/28/2026 | 4:55:25 AM | sell | $85.07 | $0.05106 | 1,308.81 | 0.00001631 | 80.2M | 0xbe...2df7 | |
| 09/28/2026 | 4:52:17 AM | sell | $91.59 | $0.051053 | 1,418.88 | 0.00001631 | 86.95M | 0xaa...3588 | |
| 09/28/2026 | 4:52:17 AM | sell | $274.92 | $0.051053 | 4,258.93 | 0.00001631 | 260.97M | 0x5a...b599 | |
| 09/28/2026 | 4:43:53 AM | sell | $137.59 | $0.051053 | 2,132.4 | 0.00001632 | 130.66M | 0xa7...2cd7 | |
| 09/28/2026 | 4:42:28 AM | sell | $68.83 | $0.051053 | 1,066.79 | 0.00001632 | 65.37M | 0xa6...f6ee | |
| 09/28/2026 | 4:42:10 AM | sell | $0.09948 | $0.051053 | 1.54 | 0.00001632 | 94,473.7 | 0x99...0a49 | |
| 09/28/2026 | 4:41:28 AM | sell | $59.82 | $0.051053 | 927.09 | 0.00001632 | 56.81M | 0xbc...6478 |