Info about VVS-WCRO pair
- Pooled VVS:
- 16.47T
- Pooled WCRO:
- $327.53M
VVS/WCRO price stats on Cronos
As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001588. VVS price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $278,274.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,495,123.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,172,160.77. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $52,172,160.77.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1165 in the last 24 hours, 496 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $278,274.87 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001995, captured at 6:41 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001588 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:37:35 AM | buy | $0.05209 | $0.051588 | 0.6541 | 0.00001995 | 32,788.51 | 0x22...1154 | |
| 02/01/2026 | 6:31:18 AM | sell | $39.59 | $0.051589 | 494.01 | 0.00001983 | 24.91M | 0x3e...f596 | |
| 02/01/2026 | 6:30:42 AM | sell | $161.97 | $0.051589 | 2,021.04 | 0.00001983 | 101.91M | 0x27...57a2 | |
| 02/01/2026 | 6:30:01 AM | buy | $0.4644 | $0.051598 | 5.79 | 0.00001995 | 290,507.08 | 0x86...48f3 | |
| 02/01/2026 | 6:30:01 AM | buy | $0.249 | $0.051598 | 3.1 | 0.00001995 | 155,781.18 | 0x86...48f3 | |
| 02/01/2026 | 6:27:13 AM | sell | $12.85 | $0.051579 | 161.39 | 0.00001983 | 8.14M | 0x91...8f14 | |
| 02/01/2026 | 6:27:05 AM | sell | $0.1664 | $0.051579 | 2.09 | 0.00001983 | 105,391.01 | 0xa1...3d4b | |
| 02/01/2026 | 6:27:04 AM | buy | $1.22 | $0.051598 | 15.27 | 0.00001995 | 765,633.76 | 0xd4...06f7 | |
| 02/01/2026 | 6:26:59 AM | sell | $13.22 | $0.051589 | 164.97 | 0.00001983 | 8.32M | 0x74...dee9 | |
| 02/01/2026 | 6:24:16 AM | sell | $2.48 | $0.051589 | 31.01 | 0.00001983 | 1.56M | 0x83...c162 | |
| 02/01/2026 | 6:20:00 AM | sell | $17.9 | $0.051589 | 223.51 | 0.00001983 | 11.27M | 0x7c...c1e7 | |
| 02/01/2026 | 6:19:40 AM | sell | $13.6 | $0.051589 | 169.82 | 0.00001983 | 8.56M | 0x42...17ab | |
| 02/01/2026 | 6:16:06 AM | sell | $73.24 | $0.051589 | 914.11 | 0.00001983 | 46.09M | 0xf6...5260 | |
| 02/01/2026 | 6:15:58 AM | sell | $90.27 | $0.051589 | 1,126.6 | 0.00001983 | 56.81M | 0x57...1c63 | |
| 02/01/2026 | 6:15:49 AM | sell | $19.45 | $0.051589 | 242.81 | 0.00001983 | 12.24M | 0x49...ffef | |
| 02/01/2026 | 6:15:01 AM | sell | $150.45 | $0.051589 | 1,877.69 | 0.00001983 | 94.68M | 0x4c...8d67 | |
| 02/01/2026 | 6:12:14 AM | buy | $10.74 | $0.051598 | 134.1 | 0.00001995 | 6.72M | 0x3d...e9a2 | |
| 02/01/2026 | 6:11:55 AM | sell | $175.09 | $0.051588 | 2,185.4 | 0.00001983 | 110.19M | 0x44...21fb | |
| 02/01/2026 | 6:08:20 AM | sell | $6.04 | $0.051588 | 75.47 | 0.00001983 | 3.81M | 0x8a...0ecc | |
| 02/01/2026 | 6:04:49 AM | sell | $1 | $0.051588 | 12.59 | 0.00001983 | 635,090.47 | 0x3b...34b2 |