Info about VVS-WCRO pair
- Pooled VVS:
- 15.84T
- Pooled WCRO:
- $265.07M
VVS/WCRO price stats on Cronos
As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009241. VVS price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $56,300.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,924,361.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,355,220.81. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,355,220.81.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 518 in the last 24 hours, 214 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $56,300.70 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001668, captured at 12:10 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009241 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:49:27 PM | sell | $33.11 | $0.069241 | 597.97 | 0.00001668 | 35.83M | 0xa3...9dea | |
| 09/15/2026 | 11:38:04 PM | sell | $0.9123 | $0.069295 | 16.37 | 0.00001668 | 981,455.83 | 0x62...2de0 | |
| 09/15/2026 | 11:16:48 PM | sell | $0.6828 | $0.069293 | 12.26 | 0.00001668 | 734,773.34 | 0xe0...484f | |
| 09/15/2026 | 11:14:58 PM | sell | $90.86 | $0.069286 | 1,632.99 | 0.00001668 | 97.85M | 0xa4...a5cc | |
| 09/15/2026 | 11:09:13 PM | sell | $164.65 | $0.069272 | 2,963.78 | 0.00001668 | 177.58M | 0x3d...5598 | |
| 09/15/2026 | 11:09:12 PM | sell | $95.46 | $0.069272 | 1,718.44 | 0.00001668 | 102.96M | 0xed...f402 | |
| 09/15/2026 | 11:09:10 PM | sell | $118.36 | $0.069265 | 2,132.13 | 0.00001669 | 127.75M | 0x50...83cf | |
| 09/15/2026 | 11:09:07 PM | sell | $93.01 | $0.069266 | 1,675.42 | 0.00001669 | 100.38M | 0x6d...5d36 | |
| 09/15/2026 | 11:08:19 PM | sell | $166.38 | $0.069259 | 2,999.2 | 0.00001669 | 179.69M | 0x7e...155f | |
| 09/15/2026 | 11:08:01 PM | sell | $94.39 | $0.069256 | 1,702.1 | 0.00001669 | 101.98M | 0x8a...683d | |
| 09/15/2026 | 11:04:29 PM | sell | $121.43 | $0.06925 | 2,191.13 | 0.00001669 | 131.27M | 0xaf...2b21 | |
| 09/15/2026 | 11:03:31 PM | sell | $171.35 | $0.06924 | 3,095.19 | 0.00001669 | 185.44M | 0xa6...ea8f | |
| 09/15/2026 | 11:02:53 PM | sell | $322.09 | $0.069238 | 5,819.34 | 0.00001669 | 348.63M | 0x58...9d78 | |
| 09/15/2026 | 10:39:25 PM | sell | $1,343.89 | $0.069211 | 24,355.95 | 0.00001669 | 1.46B | 0xee...ba77 | |
| 09/15/2026 | 10:31:45 PM | buy | $4.86 | $0.069243 | 88.42 | 0.00001679 | 5.26M | 0x69...03c9 | |
| 09/15/2026 | 10:17:24 PM | buy | $7.77 | $0.06918 | 142.17 | 0.00001679 | 8.46M | 0x89...0555 | |
| 09/15/2026 | 10:16:17 PM | buy | $125.77 | $0.069184 | 2,300 | 0.00001679 | 136.94M | 0xe4...0f7f | |
| 09/15/2026 | 10:16:06 PM | buy | $125.87 | $0.069191 | 2,300 | 0.00001679 | 136.94M | 0x36...37c2 | |
| 09/15/2026 | 10:16:03 PM | buy | $275.53 | $0.069215 | 5,021.42 | 0.00001679 | 298.99M | 0x88...08e1 | |
| 09/15/2026 | 10:16:03 PM | buy | $301.79 | $0.069215 | 5,500 | 0.00001679 | 327.47M | 0x2d...2fa2 |