Info about VVS-WCRO pair
- Pooled VVS:
- 14.72T
- Pooled WCRO:
- $286.89M
VVS/WCRO price stats on Cronos
As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001469. VVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $24,915.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,385,821.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,401,716.40. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,401,716.40.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 491 in the last 24 hours, 329 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $24,915.38 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001943, captured at 2:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001469 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:53:20 AM | sell | $0.3327 | $0.051469 | 4.39 | 0.00001943 | 226,417.81 | 0x6e...ac13 | |
| 03/11/2026 | 2:53:19 AM | buy | $15.12 | $0.051478 | 200 | 0.00001954 | 10.23M | 0xb3...4bdf | |
| 03/11/2026 | 2:50:02 AM | buy | $0.7496 | $0.051478 | 9.91 | 0.00001954 | 506,949.58 | 0xb1...75c7 | |
| 03/11/2026 | 2:50:02 AM | sell | $0.3716 | $0.051469 | 4.91 | 0.00001943 | 252,838.22 | 0x52...a311 | |
| 03/11/2026 | 2:45:19 AM | buy | $5.91 | $0.051478 | 78.17 | 0.00001954 | 4M | 0xee...c84f | |
| 03/11/2026 | 2:30:02 AM | buy | $0.3173 | $0.051471 | 4.21 | 0.00001954 | 215,666.36 | 0x8e...2ca0 | |
| 03/11/2026 | 2:30:02 AM | buy | $0.2036 | $0.051471 | 2.7 | 0.00001954 | 138,383.99 | 0x8e...2ca0 | |
| 03/11/2026 | 2:23:14 AM | sell | $0.4868 | $0.051462 | 6.46 | 0.00001943 | 332,891.48 | 0xee...0708 | |
| 03/11/2026 | 2:19:59 AM | buy | $3.84 | $0.051471 | 51.01 | 0.00001954 | 2.61M | 0x2e...d046 | |
| 03/11/2026 | 2:19:54 AM | sell | $0.3098 | $0.051462 | 4.11 | 0.00001943 | 211,833.07 | 0x5c...1607 | |
| 03/11/2026 | 2:18:40 AM | buy | $10.63 | $0.05148 | 140.49 | 0.00001954 | 7.19M | 0xae...7370 | |
| 03/11/2026 | 2:15:57 AM | sell | $89.73 | $0.051462 | 1,192.13 | 0.00001943 | 61.35M | 0x7f...50d4 | |
| 03/11/2026 | 2:15:23 AM | buy | $10.56 | $0.051471 | 140.37 | 0.00001954 | 7.18M | 0xcf...5607 | |
| 03/11/2026 | 2:15:26 AM | sell | $0.3307 | $0.051462 | 4.39 | 0.00001943 | 226,106.35 | 0x07...bd75 | |
| 03/11/2026 | 2:15:17 AM | buy | $5.78 | $0.051471 | 76.88 | 0.00001954 | 3.93M | 0x8b...d7b9 | |
| 03/11/2026 | 2:15:10 AM | buy | $9.24 | $0.051471 | 122.84 | 0.00001954 | 6.28M | 0x3d...a5b1 | |
| 03/11/2026 | 2:15:06 AM | buy | $52.14 | $0.051479 | 688.76 | 0.00001954 | 35.23M | 0x08...e81c | |
| 03/11/2026 | 2:15:00 AM | sell | $194.05 | $0.05147 | 2,563.45 | 0.00001943 | 131.92M | 0x8a...92a2 | |
| 03/11/2026 | 2:13:24 AM | buy | $12.68 | $0.051479 | 167.6 | 0.00001954 | 8.57M | 0xa8...d389 | |
| 03/11/2026 | 2:12:23 AM | sell | $0.3322 | $0.05147 | 4.38 | 0.00001943 | 225,894.18 | 0xf9...03cb |