WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067482
Price
0.0000159 WCRO
TVL
$24.27M
MKT CAP
$76M
5m
-0.72%
1h
-0.10%
4h
-0.88%
24h
-3.74%
Share
TXNS
1K
Buys
807
Sells
441
Volume
71K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.27T
Pooled WCRO:
$258.01M

VVS/WCRO price stats on Cronos

As of November 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007482. VVS price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $70,897.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,046,851.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,269,610.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,269,610.89.

The total transactions of VVS/WCRO is 1248 in the last 24 hours, 807 of which are buy transactions, and 441 are sales transactions.

VVS/WCRO pool has a trading volume of $70,897.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000159, captured at 2:52 AM UTC.

The price of converting 1 VVS to USD is $0.0000007482 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20262:52:20 AMbuy$163.52$0.0674823,476.890.0000159218.56M
0x726...49A0
0xdf...0795
11/13/20262:52:20 AMbuy$107.37$0.0674822,283.060.0000159143.51M
0x726...49A0
0x7a...9bb1
11/13/20262:52:19 AMbuy$24.11$0.067487512.290.000015932.2M
0xbd6...f316
0x9a...3737
11/13/20262:51:58 AMbuy$56.5$0.067491,199.90.000015975.43M
0xaa4...0aeb
0x4b...33eb
11/13/20262:51:58 AMbuy$85.02$0.067491,805.70.0000159113.51M
0xaa4...0aeb
0xa4...2e4a
11/13/20262:51:10 AMbuy$110.71$0.0675372,336.410.0000159146.88M
0x05e...958A
0x3a...4bea
11/13/20262:51:10 AMbuy$109.37$0.0675372,308.260.0000159145.11M
0x81d...45DA
0x41...fb9b
11/13/20262:48:34 AMbuy$66.33$0.0675361,4000.000015988.01M
0x37B...835d
0x54...c21e
11/13/20262:44:09 AMbuy$68.02$0.0675071,441.180.000015990.6M
0x541...5070
0x67...b304
11/13/20262:44:09 AMbuy$48.92$0.0675071,036.680.000015965.17M
0x541...5070
0x2b...e64f
11/13/20262:24:57 AMsell$42.09$0.067541882.60.0000158155.82M
0x0bA...6AA7
0x21...f29e
11/13/20262:16:46 AMsell$17.64$0.067487372.530.0000158123.56M
0x545...642e
0xb2...d9a9
11/13/20262:10:27 AMbuy$99.92$0.0675382,108.480.0000159132.55M
0x693...8B98
0x38...744e
11/13/20262:08:38 AMsell$3.48$0.06749373.520.000015814.65M
0xCE1...B870
0xcc...8178
11/13/20262:05:23 AMbuy$99.93$0.0675382,108.720.0000159132.57M
0x693...8B98
0x30...10a9
11/13/20262:05:20 AMbuy$22.58$0.067538476.60.000015929.96M
0x726...49A0
0xea...6089
11/13/20262:01:27 AMbuy$617.43$0.06753613,027.780.0000159819.24M
0x16F...DE29
0xd3...9418
11/13/20262:01:27 AMbuy$515.33$0.06753810,873.470.0000159683.63M
0x16F...DE29
0xd3...9418
11/13/20262:01:27 AMbuy$661.81$0.06753713,964.210.0000159878.03M
0x16F...DE29
0xd3...9418
11/13/20262:01:27 AMbuy$1,355.49$0.06753528,600.830.000015891.8B
0x16F...DE29
0xd3...9418