Info about VVS-WCRO pair
- Pooled VVS:
- 15.9T
- Pooled WCRO:
- $263.92M
VVS/WCRO price stats on Cronos
As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009753. VVS price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $31,426.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,132,478.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,117,798.42. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,117,798.42.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 376 in the last 24 hours, 71 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $31,426.30 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001654, captured at 10:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009753 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:14:50 PM | sell | $1.04 | $0.069753 | 17.75 | 0.00001654 | 1.07M | 0xbe...af83 | |
| 09/18/2026 | 10:08:13 PM | sell | $11.42 | $0.069754 | 193.71 | 0.00001654 | 11.71M | 0xf9...d2a2 | |
| 09/18/2026 | 10:01:11 PM | sell | $89.73 | $0.069755 | 1,521.8 | 0.00001654 | 91.98M | 0xc6...cde8 | |
| 09/18/2026 | 9:47:33 PM | buy | $0.7874 | $0.069871 | 13.27 | 0.00001664 | 797,702 | 0xda...08c9 | |
| 09/18/2026 | 9:46:49 PM | buy | $0.8025 | $0.069871 | 13.53 | 0.00001664 | 813,009.64 | 0x32...c3a5 | |
| 09/18/2026 | 9:17:36 PM | sell | $104.76 | $0.069828 | 1,763.54 | 0.00001654 | 106.59M | 0x36...6ca1 | |
| 09/18/2026 | 9:17:28 PM | sell | $90.27 | $0.069828 | 1,519.57 | 0.00001654 | 91.84M | 0x2f...aae4 | |
| 09/18/2026 | 9:13:04 PM | sell | $1.28 | $0.069828 | 21.62 | 0.00001654 | 1.31M | 0xac...a5fd | |
| 09/18/2026 | 9:13:05 PM | buy | $0.05911 | $0.069887 | 0.9951 | 0.00001664 | 59,788.07 | 0xf5...2c5e | |
| 09/18/2026 | 9:13:03 PM | sell | $1.21 | $0.069828 | 20.46 | 0.00001654 | 1.24M | 0x6a...9cbe | |
| 09/18/2026 | 9:08:08 PM | sell | $2.36 | $0.069757 | 40.06 | 0.00001654 | 2.42M | 0x20...9846 | |
| 09/18/2026 | 8:53:04 PM | sell | $40.11 | $0.069816 | 676.17 | 0.00001654 | 40.87M | 0x68...f478 | |
| 09/18/2026 | 8:52:56 PM | sell | $300.88 | $0.069816 | 5,071.4 | 0.00001654 | 306.51M | 0x6e...ccb5 | |
| 09/18/2026 | 8:52:38 PM | sell | $44.46 | $0.069816 | 749.48 | 0.00001654 | 45.3M | 0x76...5b44 | |
| 09/18/2026 | 8:52:17 PM | buy | $10.03 | $0.069876 | 169.21 | 0.00001664 | 10.17M | 0x57...c82b | |
| 09/18/2026 | 8:50:16 PM | buy | $0.9515 | $0.069875 | 16.03 | 0.00001664 | 963,498.02 | 0x10...2536 | |
| 09/18/2026 | 8:43:59 PM | sell | $7.08 | $0.069755 | 120.16 | 0.00001654 | 7.26M | 0xe3...4ffd | |
| 09/18/2026 | 8:35:17 PM | sell | $2.74 | $0.069758 | 46.52 | 0.00001654 | 2.81M | 0x1f...43fd | |
| 09/18/2026 | 8:34:12 PM | sell | $11.03 | $0.069758 | 187.02 | 0.00001654 | 11.3M | 0xae...b21a | |
| 09/18/2026 | 8:31:17 PM | sell | $194.33 | $0.069758 | 3,294.99 | 0.00001654 | 199.14M | 0x88...574b |