WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051082
Price
0.00001764 WCRO
TVL
$33.4M
MKT CAP
$110M
5m
0%
1h
0.40%
4h
-0.89%
24h
-0.71%
Share
TXNS
449
Buys
193
Sells
256
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.47T
Pooled WCRO:
$272.2M

VVS/WCRO price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001082. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $31,149.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,025,022.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,400,424.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,400,424.20.

The total transactions of VVS/WCRO is 449 in the last 24 hours, 193 of which are buy transactions, and 256 are sales transactions.

VVS/WCRO pool has a trading volume of $31,149.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001764, captured at 2:01 AM UTC.

The price of converting 1 VVS to USD is $0.000001082 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/20262:00:03 AMbuy$0.001771$0.0510820.028860.000017641,636.09
0xB2D...d729
0x42...76d0
06/09/20261:49:46 AMsell$0.8331$0.05106913.660.00001753779,038.3
0x229...c473
0x5d...7a0a
06/09/20261:34:09 AMsell$2.28$0.05107537.280.000017532.13M
0x011...6f5f
0xfe...d793
06/09/20261:30:01 AMbuy$0.001769$0.0510820.028830.000017641,634.2
0xB2D...d729
0x62...2b6b
06/09/20261:20:47 AMbuy$27.18$0.051082443.170.0000176425.12M
0xa84...4836
0x19...db5e
06/09/20261:15:30 AMbuy$0.06076$0.051080.9920.0000176456,221.28
0xC93...A770
0x1d...701b
06/09/20261:15:09 AMbuy$29.06$0.05108474.590.0000176426.9M
0xa84...4836
0xf7...e475
06/09/20261:08:11 AMsell$6.48$0.051077105.60.000017536.02M
0x778...394e
0x5e...4f26
06/09/20261:06:56 AMbuy$157.94$0.0510842,570.380.00001764145.68M
0xA24...5363
0xbb...d2dc
06/09/20261:05:55 AMbuy$121.8$0.0510841,982.410.00001764112.36M
0x781...FB88
0x3b...d019
06/09/20261:04:38 AMbuy$32.95$0.051084536.350.0000176430.4M
0xA54...F0D0
0x69...f9a5
06/09/20261:02:18 AMbuy$9.56$0.051084155.610.000017648.82M
0xf68...7D5a
0x86...96e7
06/09/20261:00:01 AMbuy$0.00177$0.0510840.02880.000017641,632.35
0xB2D...d729
0xb1...0457
06/09/202612:59:07 AMsell$556.63$0.0510789,054.130.00001753516.24M
0xe00...4E34
0x72...42f6
06/09/202612:52:16 AMbuy$65.9$0.0510781,078.230.0000176461.11M
0x58b...d088
0xce...c591
06/09/202612:51:39 AMbuy$185.34$0.0510853,013.920.00001764170.81M
0x67B...0653
0x12...e87c
06/09/202612:51:38 AMbuy$36.92$0.051085600.450.0000176434.03M
0xe05...65C9
0xfb...8882
06/09/202612:51:39 AMbuy$8.43$0.051085137.130.000017647.77M
0x03E...F2A2
0xfa...d618
06/09/202612:46:47 AMbuy$7.64$0.0510791250.000017647.08M
0x9F6...C972
0x1b...a025
06/09/202612:46:29 AMbuy$186.68$0.0510793,050.670.00001764172.9M
0xF5F...6d1B
0xdd...4513