WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05183
Price
0.00002007 WCRO
TVL
$60.1M
MKT CAP
$186M
5m
0%
1h
-0.09%
4h
-0.00%
24h
-1.61%
Share
TXNS
1K
Buys
795
Sells
658
Volume
147K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.52M

VVS/WCRO price stats on Cronos

As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.00000183. VVS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $146,828.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,038,054.24. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,104,117.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,104,117.17.

The total transactions of VVS/WCRO is 1453 in the last 24 hours, 795 of which are buy transactions, and 658 are sales transactions.

VVS/WCRO pool has a trading volume of $146,828.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 8:48 AM UTC.

The price of converting 1 VVS to USD is $0.00000183 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/20268:39:40 AMsell$0.006898$0.051830.075640.000020073,768.830x0a...5774
01/21/20268:34:36 AMbuy$22.23$0.051841243.780.0000201912.07M0xe9...2eba
01/21/20268:34:36 AMbuy$23.52$0.051841257.990.0000201912.78M0x21...009a
01/21/20268:21:55 AMbuy$4.07$0.05183450.000020192.23M0xb0...e8e4
01/21/20268:13:50 AMsell$45.48$0.05183498.790.0000200724.85M0x85...bab9
01/21/20268:11:16 AMsell$67.41$0.05183739.250.0000200736.83M0x83...bf7d
01/21/20268:08:35 AMsell$1.94$0.0518321.350.000020071.06M0x39...8189
01/21/20268:06:35 AMbuy$41.2$0.051841451.820.0000201922.38M0xb1...929b
01/21/20268:01:22 AMsell$0.8124$0.051838.90.00002007443,865.850x75...8a0f
01/21/20268:00:19 AMbuy$41.2$0.051841451.860.0000201922.38M0xe3...5b31
01/21/20268:00:02 AMbuy$0.2507$0.0518412.740.00002019136,186.10x36...b0d8
01/21/20268:00:02 AMbuy$0.1002$0.0518411.090.0000201954,423.930x36...b0d8
01/21/20267:57:47 AMbuy$30.9$0.051841338.890.0000201916.78M0x2a...faa4
01/21/20267:53:47 AMbuy$0.2282$0.0518432.50.00002019123,815.720x23...1675
01/21/20267:48:41 AMbuy$41.2$0.051843451.40.0000201922.36M0xdb...7226
01/21/20267:46:23 AMbuy$0.846$0.0518439.260.00002019459,021.770x04...e75e
01/21/20267:46:23 AMbuy$0.3384$0.0518433.70.00002019183,634.230x04...e75e
01/21/20267:44:05 AMbuy$39.79$0.051843435.90.0000201921.59M0x99...96ab
01/21/20267:40:57 AMbuy$30.9$0.051843338.560.0000201916.77M0xc4...7722
01/21/20267:39:19 AMsell$5.16$0.05183256.520.000020072.82M0x19...9222