WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051241
Price
0.00001787 WCRO
TVL
$38.19M
MKT CAP
$126.2M
5m
0%
1h
-0.00%
4h
-0.34%
24h
0.16%
Share
TXNS
639
Buys
161
Sells
478
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.89M

VVS/WCRO price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001241. VVS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $15,121.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,182,985.85. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,186,212.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,186,212.17.

The total transactions of VVS/WCRO is 639 in the last 24 hours, 161 of which are buy transactions, and 478 are sales transactions.

VVS/WCRO pool has a trading volume of $15,121.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 2:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001241 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20262:38:18 AMsell$1.59$0.051241230.000017871.29M
0xBf6...8775
0xea...1d59
05/22/20262:30:03 AMbuy$0.003171$0.0512490.045660.000017982,539.35
0xB2D...d729
0xb4...a18b
05/22/20262:28:50 AMbuy$0.02252$0.0512490.32430.0000179818,037.71
0xde4...aD70
0x8f...9980
05/22/20262:20:49 AMsell$0.468$0.0512416.730.00001787376,970.14
0x3A2...aFb8
0x7b...ebf0
05/22/20262:15:01 AMsell$15.91$0.051248227.870.0000178712.75M
0x133...eDbe
0xba...6b6b
05/22/20262:14:49 AMbuy$6.06$0.05125586.880.000017984.83M
0x34A...54AE
0xf6...38e9
05/22/20262:06:36 AMsell$1.89$0.05124827.150.000017871.52M
0x15e...3591
0xb9...8bd2
05/22/20262:06:33 AMsell$0.857$0.05124812.270.00001787686,598.02
0x0B0...356E
0xff...365f
05/22/20262:06:31 AMsell$1.64$0.05124823.490.000017871.31M
0x260...F50C
0x35...eb4e
05/22/20262:06:29 AMsell$1.45$0.05124820.820.000017871.16M
0x2C3...4EF9
0x2b...5296
05/22/20262:06:27 AMsell$0.5431$0.0512487.770.00001787435,121.05
0x669...60Ce
0x81...bb4d
05/22/20262:06:26 AMsell$0.9819$0.05124814.060.00001787786,635.8
0x27e...3E36
0xfd...7179
05/22/20262:06:25 AMsell$2.46$0.05124835.280.000017871.97M
0x11E...40F2
0x24...ba3f
05/22/20262:06:24 AMsell$1.52$0.05124821.80.000017871.22M
0x1BD...141e
0xcf...ec41
05/22/20262:06:21 AMsell$0.8735$0.05124812.50.00001787699,834.74
0x080...8cF3
0x21...a00c
05/22/20262:06:20 AMsell$3.56$0.05124851.050.000017872.86M
0x260...F50C
0xdf...f135
05/22/20262:06:19 AMsell$0.8668$0.05124812.410.00001787694,490.43
0x1f0...171B
0xe9...7bf8
05/22/20262:06:18 AMsell$1.64$0.05124823.480.000017871.31M
0x1a6...b9E0
0xd0...3142
05/22/20262:06:15 AMsell$1.77$0.05124825.360.000017871.42M
0x1d2...8167
0x18...0d09
05/22/20262:06:12 AMsell$0.2214$0.0512483.170.00001787177,410.41
0x3Cb...bC06
0x68...4399