WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068153
Price
0.00001727 WCRO
TVL
$25.42M
MKT CAP
$82.9M
5m
0%
1h
-0.23%
4h
-0.56%
24h
-0.64%
Share
TXNS
261
Buys
120
Sells
141
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.28M

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008153. VVS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $8,915.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,866,573.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,415,527.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,415,527.78.

The total transactions of VVS/WCRO is 261 in the last 24 hours, 120 of which are buy transactions, and 141 are sales transactions.

VVS/WCRO pool has a trading volume of $8,915.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 4:05 PM UTC.

The price of converting 1 VVS to USD is $0.0000008153 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20264:00:03 PMbuy$0.0001334$0.0681530.0028280.00001727163.710xcf...be84
08/17/20263:50:20 PMbuy$26.53$0.068154562.140.0000172732.54M0x31...b766
08/17/20263:40:54 PMbuy$2.78$0.06815459.080.000017273.42M0x1c...8342
08/17/20263:37:13 PMbuy$167.56$0.0681543,5500.00001727205.48M0xfb...6880
08/17/20263:30:01 PMbuy$0.0001333$0.0681540.0028240.00001727163.50xa9...0b12
08/17/20263:28:32 PMbuy$8.82$0.0681541870.0000172710.82M0x4c...b0f2
08/17/20263:28:09 PMbuy$2.5$0.068154530.000017273.07M0x46...4479
08/17/20263:00:01 PMbuy$0.0001336$0.0681710.0028240.00001727163.490xa2...d584
08/17/20262:56:05 PMsell$2.39$0.06812350.620.000017172.95M0x7b...576e
08/17/20262:55:46 PMsell$0.9756$0.06812320.620.000017171.2M0x30...9cf5
08/17/20262:55:41 PMsell$1.84$0.06812339.040.000017172.27M0x1c...ce50
08/17/20262:55:34 PMsell$2.02$0.06812342.750.000017172.49M0x5c...b137
08/17/20262:55:26 PMsell$4.54$0.06812396.140.000017175.6M0x24...edd7
08/17/20262:55:20 PMsell$4.15$0.06812387.780.000017175.11M0xec...565a
08/17/20262:55:21 PMsell$1.12$0.06812323.690.000017171.38M0x78...117e
08/17/20262:55:17 PMsell$1.15$0.06812324.510.000017171.43M0x86...6831
08/17/20262:55:10 PMsell$0.6999$0.06812314.790.00001717861,624.580xa5...8a4f
08/17/20262:54:57 PMsell$1.78$0.06812337.740.000017172.2M0x87...ee7b
08/17/20262:54:58 PMsell$0.7185$0.06812315.190.00001717884,609.080xf5...38a9
08/17/20262:54:51 PMsell$4.15$0.06812387.770.000017175.11M0x83...72a3