WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051016
Price
0.00001747 WCRO
TVL
$31.51M
MKT CAP
$103.3M
5m
0%
1h
-0.20%
4h
0.24%
24h
-1.74%
Share
TXNS
260
Buys
163
Sells
97
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.84M

VVS/WCRO price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001016. VVS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $14,391.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,309,467.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,508,713.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,508,713.26.

The total transactions of VVS/WCRO is 260 in the last 24 hours, 163 of which are buy transactions, and 97 are sales transactions.

VVS/WCRO pool has a trading volume of $14,391.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 12:22 PM UTC.

The price of converting 1 VVS to USD is $0.000001016 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/202612:00:01 PMbuy$0.001735$0.0510160.029840.000017471,707.72
0xB2D...d729
0x22...609d
07/07/202611:30:00 AMbuy$0.001721$0.051010.029770.000017471,703.89
0xB2D...d729
0x3b...b5a3
07/07/202611:18:06 AMsell$68.86$0.0510051,190.130.0000173668.52M
0xf05...87c1
0x7d...b57b
07/07/202611:16:57 AMsell$0.7647$0.05101113.130.00001736756,289.59
0x63E...25C2
0x76...e790
07/07/202611:11:08 AMsell$0.01159$0.0510110.19910.0000173611,464.72
0x580...4bed
0xeb...e133
07/07/202611:00:03 AMbuy$0.001739$0.0510180.029840.000017471,707.69
0xB2D...d729
0xe6...6ba3
07/07/202610:30:02 AMbuy$0.00173$0.0510130.029840.000017471,707.66
0xB2D...d729
0x59...97ce
07/07/202610:00:01 AMbuy$0.001739$0.0510180.029840.000017471,707.61
0xB2D...d729
0x37...7d98
07/07/20269:50:03 AMsell$11.28$0.051012193.560.0000173611.14M
0xA15...88dC
0xe0...04db
07/07/20269:47:05 AMsell$0.7464$0.05101212.80.00001736737,430.04
0x8a5...CA0D
0x3c...2a97
07/07/20269:30:00 AMbuy$0.001732$0.0510150.02980.000017471,705.69
0xB2D...d729
0x8c...dcd2
07/07/20269:04:22 AMsell$1.37$0.05100823.660.000017361.36M
0xd7a...dA2f
0x51...95e0
07/07/20269:02:26 AMsell$0.2865$0.0510084.930.00001736284,170.72
0xbA8...0B9a
0x3f...c2c5
07/07/20269:00:01 AMbuy$0.001731$0.0510140.029820.000017471,706.69
0xB2D...d729
0xa4...7717
07/07/20268:30:01 AMbuy$0.001731$0.0510140.029820.000017471,706.48
0xB2D...d729
0x9c...214b
07/07/20268:22:56 AMsell$90.92$0.0510081,566.380.0000173790.18M
0x9d4...50bA
0xf2...7717
07/07/20268:22:03 AMsell$0.1524$0.0510082.620.00001737151,194.88
0x08C...21F1
0xa8...f416
07/07/20268:19:45 AMbuy$3.04$0.05101452.50.000017473M
0x852...74d5
0x2b...2253
07/07/20268:10:00 AMsell$2.85$0.05100849.20.000017372.83M
0x08C...920d
0xfc...be07
07/07/20268:03:27 AMsell$166.55$0.0510142,852.890.00001737164.24M
0xfA5...6B41
0x13...6ead