Info about VVS-WCRO pair
- Pooled VVS:
- 15.52T
- Pooled WCRO:
- $271.38M
VVS/WCRO price stats on Cronos
As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001041. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $11,826.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,843,793.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,227,517.76. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,227,517.76.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 401 in the last 24 hours, 292 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,826.72 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001753, captured at 2:21 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001041 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:17:24 AM | buy | $90.62 | $0.051041 | 1,526.28 | 0.00001753 | 87.03M | 0x75...d824 | |
| 06/18/2026 | 2:17:08 AM | buy | $18.21 | $0.051047 | 305.1 | 0.00001753 | 17.4M | 0xdc...7946 | |
| 06/18/2026 | 2:13:03 AM | buy | $18.17 | $0.05104 | 306.37 | 0.00001753 | 17.47M | 0x2c...5b03 | |
| 06/18/2026 | 2:11:29 AM | buy | $21.15 | $0.05104 | 356.63 | 0.00001753 | 20.33M | 0xa3...c4e8 | |
| 06/18/2026 | 2:09:39 AM | buy | $19.01 | $0.05104 | 320.57 | 0.00001753 | 18.28M | 0x8d...614f | |
| 06/18/2026 | 2:06:38 AM | buy | $17.8 | $0.05104 | 300.15 | 0.00001753 | 17.11M | 0x16...4246 | |
| 06/18/2026 | 2:00:01 AM | buy | $0.001504 | $0.051045 | 0.02523 | 0.00001753 | 1,438.78 | 0x86...07c3 | |
| 06/18/2026 | 1:30:02 AM | buy | $0.001505 | $0.051045 | 0.02526 | 0.00001753 | 1,440.35 | 0x24...beaa | |
| 06/18/2026 | 1:11:17 AM | sell | $0.8539 | $0.051038 | 14.33 | 0.00001743 | 822,285.65 | 0x30...3b70 | |
| 06/18/2026 | 1:11:10 AM | sell | $1.7 | $0.051038 | 28.63 | 0.00001743 | 1.64M | 0x88...461d | |
| 06/18/2026 | 1:11:04 AM | sell | $0.8097 | $0.051038 | 13.59 | 0.00001743 | 779,667.17 | 0x17...8116 | |
| 06/18/2026 | 1:11:02 AM | sell | $3.24 | $0.051038 | 54.4 | 0.00001743 | 3.12M | 0xc5...051b | |
| 06/18/2026 | 1:10:59 AM | sell | $1.49 | $0.051038 | 25.05 | 0.00001743 | 1.44M | 0x0b...a00c | |
| 06/18/2026 | 1:10:58 AM | sell | $2.25 | $0.051038 | 37.85 | 0.00001743 | 2.17M | 0xfa...fc0a | |
| 06/18/2026 | 1:10:58 AM | sell | $21.67 | $0.051038 | 363.78 | 0.00001743 | 20.87M | 0x13...4032 | |
| 06/18/2026 | 1:10:58 AM | buy | $3.7 | $0.051044 | 62.16 | 0.00001753 | 3.54M | 0xe2...cb35 | |
| 06/18/2026 | 1:00:01 AM | buy | $0.001493 | $0.051037 | 0.02525 | 0.00001753 | 1,440.09 | 0x08...62de | |
| 06/18/2026 | 12:41:22 AM | sell | $6.56 | $0.051031 | 111.05 | 0.00001743 | 6.37M | 0xa5...3550 | |
| 06/18/2026 | 12:32:03 AM | sell | $7.72 | $0.051036 | 129.9 | 0.00001743 | 7.45M | 0x0d...9a7a | |
| 06/18/2026 | 12:30:01 AM | buy | $0.001664 | $0.051043 | 0.02798 | 0.00001753 | 1,595.47 | 0x8d...9902 |