WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051467
Price
0.00001959 WCRO
TVL
$43.03M
MKT CAP
$149.1M
5m
0.00%
1h
-0.01%
4h
-0.05%
24h
2.16%
Share
TXNS
1K
Buys
713
Sells
545
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.24M

VVS/WCRO price stats on Cronos

As of February 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001467. VVS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $43,586.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,132,763.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,026,047.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,026,047.28.

The total transactions of VVS/WCRO is 1258 in the last 24 hours, 713 of which are buy transactions, and 545 are sales transactions.

VVS/WCRO pool has a trading volume of $43,586.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 8:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001467 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20268:31:28 AMbuy$3.66$0.05146748.960.000019592.5M
0x5A2...0AFD
0x34...672d
02/25/20268:30:01 AMbuy$0.2058$0.0514672.740.00001959140,266.38
0xB2D...d729
0xc9...6917
02/25/20268:30:01 AMbuy$0.3641$0.0514674.860.00001959248,194.77
0xB2D...d729
0xc9...6917
02/25/20268:24:49 AMbuy$7.68$0.051467102.540.000019595.23M
0x09a...1719
0x4b...3c0e
02/25/20268:23:04 AMbuy$20.13$0.051467268.890.0000195913.72M
0x227...11A6
0xf8...525c
02/25/20268:17:33 AMbuy$20.68$0.051467276.250.0000195914.1M
0x227...11A6
0x9d...c979
02/25/20268:16:33 AMbuy$121.32$0.0514671,6200.0000195982.69M
0x5c3...2383
0x53...990e
02/25/20268:14:10 AMbuy$20.13$0.051467268.890.0000195913.73M
0x227...11A6
0x1f...06b7
02/25/20268:13:47 AMbuy$79.15$0.0514671,056.830.0000195953.94M
0x5A2...0AFD
0x83...57db
02/25/20268:10:41 AMbuy$20.13$0.051467268.890.0000195913.73M
0x227...11A6
0x05...0556
02/25/20268:10:23 AMbuy$201.52$0.0514672,690.860.00001959137.35M
0x227...11A6
0xb3...9ef4
02/25/20268:06:46 AMbuy$20.13$0.051467268.890.0000195913.73M
0x227...11A6
0x9b...a005
02/25/20268:04:09 AMbuy$20.25$0.051476268.890.0000195913.73M
0x227...11A6
0xcb...c2d9
02/25/20268:00:02 AMbuy$0.4135$0.0514765.480.00001959280,198.72
0xB2D...d729
0xde...a696
02/25/20268:00:02 AMbuy$0.7321$0.0514769.710.00001959496,036.36
0xB2D...d729
0xde...a696
02/25/20267:53:07 AMbuy$20.25$0.051476268.890.0000195913.73M
0x227...11A6
0x03...4ea2
02/25/20267:48:25 AMbuy$7.53$0.0514761000.000019595.1M
0x34B...51D6
0xc8...a407
02/25/20267:46:10 AMbuy$32.7$0.051476434.120.0000195922.16M
0x32B...96e6
0x76...b209
02/25/20267:46:10 AMsell$185.19$0.0514672,457.940.00001947126.22M
0x34B...51D6
0x21...647b
02/25/20267:44:39 AMbuy$20.26$0.051476268.90.0000195913.73M
0x227...11A6
0xa6...8a05