- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $328.67M
VVS/WCRO price stats on Cronos
As of January 15, 2026, the current price of VVS token on DEX VVS Finance is $0.00000204. VVS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $74,280.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,391,221.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,200,377.61. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,200,377.61.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 618 in the last 24 hours, 475 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $74,280.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001996, captured at 9:58 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000204 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:57:09 AM | sell | $10.17 | $0.05204 | 99.49 | 0.00001996 | 4.98M | 0xce...8865 | |
| 01/15/2026 | 9:56:08 AM | sell | $31.03 | $0.052052 | 301.78 | 0.00001996 | 15.12M | 0xcc...8a83 | |
| 01/15/2026 | 9:50:02 AM | sell | $24.69 | $0.052051 | 240.28 | 0.00001996 | 12.04M | 0xe3...c467 | |
| 01/15/2026 | 9:45:31 AM | sell | $451.25 | $0.052051 | 4,390.06 | 0.00001996 | 219.94M | 0xfd...5068 | |
| 01/15/2026 | 9:45:04 AM | sell | $128.4 | $0.052051 | 1,249.47 | 0.00001996 | 62.6M | 0x77...db1a | |
| 01/15/2026 | 9:42:51 AM | sell | $44.95 | $0.052049 | 437.79 | 0.00001996 | 21.93M | 0x03...b5a1 | |
| 01/15/2026 | 9:41:37 AM | sell | $135.37 | $0.052048 | 1,319.43 | 0.00001996 | 66.1M | 0x61...e5e7 | |
| 01/15/2026 | 9:40:54 AM | sell | $46.93 | $0.052046 | 457.79 | 0.00001996 | 22.93M | 0x4c...adbc | |
| 01/15/2026 | 9:35:52 AM | sell | $1.45 | $0.05203 | 14.32 | 0.00001996 | 717,688.41 | 0x7a...193f | |
| 01/15/2026 | 9:33:53 AM | sell | $13.79 | $0.05203 | 135.61 | 0.00001996 | 6.79M | 0x6a...4770 | |
| 01/15/2026 | 9:30:08 AM | sell | $10.64 | $0.05203 | 104.61 | 0.00001996 | 5.24M | 0x9e...9fdb | |
| 01/15/2026 | 9:30:01 AM | buy | $0.3204 | $0.052042 | 3.14 | 0.00002008 | 156,859.84 | 0x61...7bd6 | |
| 01/15/2026 | 9:30:01 AM | buy | $0.0002615 | $0.052042 | 0.002571 | 0.00002008 | 128.04 | 0x61...7bd6 | |
| 01/15/2026 | 9:29:45 AM | sell | $8.18 | $0.05203 | 80.51 | 0.00001996 | 4.03M | 0xcc...f37e | |
| 01/15/2026 | 9:28:15 AM | sell | $7.69 | $0.052031 | 75.65 | 0.00001996 | 3.79M | 0x3d...8448 | |
| 01/15/2026 | 9:26:26 AM | sell | $299.37 | $0.052031 | 2,941.18 | 0.00001996 | 147.34M | 0xc6...65db | |
| 01/15/2026 | 9:23:24 AM | sell | $1.68 | $0.052032 | 16.53 | 0.00001996 | 828,289.97 | 0x8f...4580 | |
| 01/15/2026 | 9:23:01 AM | sell | $0.5156 | $0.052032 | 5.06 | 0.00001996 | 253,776.88 | 0x25...1697 | |
| 01/15/2026 | 9:00:01 AM | buy | $0.0002614 | $0.052043 | 0.002568 | 0.00002008 | 127.91 | 0x59...cbe6 | |
| 01/15/2026 | 9:00:01 AM | buy | $0.3209 | $0.052043 | 3.15 | 0.00002008 | 157,046.98 | 0x59...cbe6 |