WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051589
Price
0.00001994 WCRO
TVL
$52.2M
MKT CAP
$161.6M
5m
0.01%
1h
-0.13%
4h
-0.68%
24h
3.85%
Share
TXNS
791
Buys
350
Sells
441
Volume
140K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$327.51M

VVS/WCRO price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001589. VVS price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $139,866.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,575,861.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,202,928.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $52,202,928.00.

The total transactions of VVS/WCRO is 791 in the last 24 hours, 350 of which are buy transactions, and 441 are sales transactions.

VVS/WCRO pool has a trading volume of $139,866.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001994, captured at 7:22 PM UTC.

The price of converting 1 VVS to USD is $0.000001589 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/20267:22:08 PMbuy$7.49$0.051589940.000019944.71M
0xbcA...EdEA
0x98...a806
02/01/20267:20:24 PMbuy$7.02$0.05158988.180.000019944.42M
0xbcA...EdEA
0xab...f9ac
02/01/20267:19:37 PMbuy$7.37$0.05158992.50.000019944.64M
0xbcA...EdEA
0xe2...8c85
02/01/20267:18:50 PMbuy$7.33$0.05158992.020.000019944.61M
0xbcA...EdEA
0x18...fdbe
02/01/20267:17:57 PMbuy$7.71$0.05158996.810.000019944.85M
0xbcA...EdEA
0xa3...8b58
02/01/20267:17:28 PMbuy$7.13$0.05158989.520.000019944.49M
0xbcA...EdEA
0xcd...9648
02/01/20267:17:16 PMbuy$7.39$0.05158992.750.000019944.65M
0xbcA...EdEA
0xb0...671d
02/01/20267:13:52 PMbuy$7.39$0.0515992.70.000019944.65M
0xbcA...EdEA
0x97...53a7
02/01/20267:11:55 PMbuy$7.2$0.05158190.90.000019944.56M
0xbcA...EdEA
0x04...a932
02/01/20267:10:17 PMbuy$8.33$0.051591104.430.000019945.24M
0xbcA...EdEA
0x13...1bc4
02/01/20267:10:01 PMbuy$9.67$0.051582121.990.000019946.12M
0xbcA...EdEA
0x02...32b7
02/01/20267:06:18 PMbuy$46.86$0.051582590.60.0000199429.61M
0xe29...8176
0x84...9313
02/01/20267:00:02 PMbuy$0.2518$0.051593.150.00001994158,335.49
0xB2D...d729
0xbc...db65
02/01/20267:00:02 PMbuy$0.4618$0.051595.790.00001994290,432.23
0xB2D...d729
0xbc...db65
02/01/20267:00:04 PMbuy$31.57$0.051593960.0000199419.85M
0xE92...629e
0x6c...8789
02/01/20266:59:42 PMbuy$539.91$0.051596,773.170.00001994339.57M
0x188...9Db4
0xb4...7995
02/01/20266:56:24 PMbuy$282.18$0.0515893,5400.00001994177.48M
0x081...0401
0xcf...a098
02/01/20266:48:26 PMbuy$6.72$0.05158284.710.000019944.25M
0xbcA...EdEA
0x4c...ecc0
02/01/20266:37:54 PMbuy$604.16$0.0515847,603.10.00001994381.2M
0x227...11A6
0xce...8cb0
02/01/20266:37:32 PMbuy$335.41$0.0515844,220.980.00001994211.64M
0x227...11A6
0x0b...4cb2