- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.71T
- Pooled WCRO:
- $287.13M
VVS/WCRO price stats on Cronos
As of February 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001524. VVS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $24,340.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,934,500.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,720,179.81. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,720,179.81.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 803 in the last 24 hours, 543 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $24,340.30 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 4:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001524 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:33:26 PM | buy | $15.45 | $0.051524 | 198.4 | 0.00001957 | 10.14M | 0x98...049d | |
| 02/21/2026 | 4:30:30 PM | buy | $7.77 | $0.051533 | 99.2 | 0.00001957 | 5.07M | 0x4e...cca1 | |
| 02/21/2026 | 4:30:01 PM | buy | $0.2109 | $0.051533 | 2.69 | 0.00001957 | 137,578.82 | 0x47...a9bd | |
| 02/21/2026 | 4:30:01 PM | buy | $0.4003 | $0.051533 | 5.11 | 0.00001957 | 261,089.17 | 0x47...a9bd | |
| 02/21/2026 | 4:28:05 PM | buy | $11.74 | $0.051532 | 150 | 0.00001957 | 7.66M | 0xca...e070 | |
| 02/21/2026 | 4:27:52 PM | sell | $102.6 | $0.051523 | 1,310.22 | 0.00001945 | 67.34M | 0x7d...1262 | |
| 02/21/2026 | 4:27:32 PM | sell | $106.71 | $0.051523 | 1,362.77 | 0.00001945 | 70.04M | 0x77...2c9c | |
| 02/21/2026 | 4:27:26 PM | buy | $35.23 | $0.051532 | 450 | 0.00001957 | 22.99M | 0x46...adf4 | |
| 02/21/2026 | 4:27:05 PM | sell | $109.36 | $0.051523 | 1,396.63 | 0.00001945 | 71.78M | 0xac...732f | |
| 02/21/2026 | 4:25:36 PM | buy | $7.76 | $0.051532 | 99.2 | 0.00001957 | 5.07M | 0xed...74e5 | |
| 02/21/2026 | 4:24:59 PM | buy | $23.49 | $0.051532 | 300 | 0.00001957 | 15.33M | 0x97...8c45 | |
| 02/21/2026 | 4:24:26 PM | buy | $7.76 | $0.051532 | 99.2 | 0.00001957 | 5.07M | 0xe3...9a63 | |
| 02/21/2026 | 4:21:32 PM | buy | $7.76 | $0.051532 | 99.2 | 0.00001957 | 5.07M | 0x27...ca75 | |
| 02/21/2026 | 4:20:31 PM | buy | $7.76 | $0.051532 | 99.2 | 0.00001957 | 5.07M | 0xa2...7870 | |
| 02/21/2026 | 4:18:59 PM | buy | $7.7 | $0.051523 | 99.05 | 0.00001957 | 5.06M | 0x2d...2d31 | |
| 02/21/2026 | 4:18:37 PM | buy | $7.72 | $0.051523 | 99.2 | 0.00001957 | 5.07M | 0xf9...e65c | |
| 02/21/2026 | 4:16:58 PM | buy | $3.15 | $0.051523 | 40.47 | 0.00001957 | 2.07M | 0x3c...2357 | |
| 02/21/2026 | 4:16:41 PM | sell | $5.44 | $0.051514 | 69.91 | 0.00001945 | 3.59M | 0xfb...dfde | |
| 02/21/2026 | 4:09:05 PM | buy | $7.72 | $0.051523 | 99.2 | 0.00001957 | 5.07M | 0x64...2f17 | |
| 02/21/2026 | 4:06:31 PM | sell | $16.05 | $0.051514 | 206.19 | 0.00001945 | 10.6M | 0x97...dfc0 |