WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069914
Price
0.0000174 WCRO
TVL
$30.79M
MKT CAP
$100.8M
5m
0%
1h
-0.15%
4h
0.70%
24h
-0.29%
Share
TXNS
323
Buys
169
Sells
154
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.26M

VVS/WCRO price stats on Cronos

As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009914. VVS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,417.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,762,370.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,794,572.04. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,794,572.04.

The total transactions of VVS/WCRO is 323 in the last 24 hours, 169 of which are buy transactions, and 154 are sales transactions.

VVS/WCRO pool has a trading volume of $11,417.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 6:16 AM UTC.

The price of converting 1 VVS to USD is $0.0000009914 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/20266:00:01 AMbuy$0.001061$0.0699140.018620.00001741,070.28
0xB2D...d729
0x4f...fc1e
07/25/20265:30:00 AMbuy$0.001059$0.0699130.018590.00001741,068.48
0xB2D...d729
0x8a...7c0a
07/25/20265:12:00 AMbuy$16.13$0.069913283.160.000017416.27M
0x327...8b96
0x00...f34c
07/25/20265:00:02 AMbuy$0.001062$0.0699280.018620.00001741,070.23
0xB2D...d729
0x1f...2fad
07/25/20264:48:53 AMsell$0.1246$0.0698692.180.00001729126,318.48
0x311...2fb7
0xac...fd63
07/25/20264:30:01 AMbuy$0.001062$0.0699350.018610.00001741,069.62
0xB2D...d729
0x5e...cdcf
07/25/20264:26:24 AMsell$2.71$0.06987547.570.000017292.75M
0x1e2...BE77
0x91...3841
07/25/20264:00:01 AMbuy$0.001059$0.069920.018590.00001741,068.42
0xB2D...d729
0x94...e69a
07/25/20263:45:34 AMsell$2.9$0.06990650.690.000017292.93M
0x4ec...e4D5
0xde...62d0
07/25/20263:45:04 AMsell$39.63$0.069906691.990.0000172940.01M
0x4ec...e4D5
0x18...9b07
07/25/20263:30:03 AMbuy$0.00106$0.0699080.018620.00001741,070.16
0xB2D...d729
0xcb...0d0d
07/25/20263:16:21 AMsell$8.5$0.069848149.290.000017298.63M
0x767...3671
0xec...2359
07/25/20263:14:21 AMsell$5.15$0.06984890.610.000017295.24M
0x282...cAEb
0x12...1ada
07/25/20263:13:39 AMsell$3.24$0.06984856.990.000017293.29M
0x282...cAEb
0x9c...e9e0
07/25/20263:00:02 AMbuy$0.00106$0.0699080.018620.00001741,070.17
0xB2D...d729
0x3e...0638
07/25/20262:44:23 AMbuy$1.97$0.06990834.620.00001741.99M
0x818...f127
0x40...9063
07/25/20262:43:20 AMsell$3.89$0.06984868.380.000017293.95M
0x8b4...D853
0x76...227b
07/25/20262:30:01 AMbuy$0.001059$0.0699080.018610.00001741,069.49
0xB2D...d729
0xf9...21f2
07/25/20262:15:02 AMsell$17.17$0.069906299.910.0000172917.34M
0xc0c...Dd9F
0xc9...290b
07/25/20262:02:22 AMsell$8.18$0.069845143.830.000017298.32M
0x4A8...4921
0xa0...d7fd