WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067915
Price
0.00001588 WCRO
TVL
$25.77M
MKT CAP
$80.5M
5m
0%
1h
-0.05%
4h
-0.78%
24h
-2.89%
Share
TXNS
175
Buys
83
Sells
92
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.23T
Pooled WCRO:
$258.59M

VVS/WCRO price stats on Cronos

As of November 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007915. VVS price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $13,971.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,450,376.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,771,211.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,771,211.74.

The total transactions of VVS/WCRO is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.

VVS/WCRO pool has a trading volume of $13,971.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001588, captured at 4:51 AM UTC.

The price of converting 1 VVS to USD is $0.0000007915 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20264:37:25 AMsell$754.88$0.06791515,148.970.00001588953.67M
0x882...B670
0x26...ba60
11/03/20264:06:12 AMbuy$14.19$0.067965284.820.0000159817.82M
0x227...09Ff
0x31...1e1b
11/03/20263:50:39 AMsell$0.07493$0.0679191.50.0000158894,621.84
0xD43...A42B
0x55...2cbb
11/03/20263:24:32 AMsell$24.12$0.067931483.20.0000158830.42M
0x33D...096A
0x02...fd19
11/03/20263:17:43 AMsell$32.65$0.067931654.090.0000158841.17M
0x9ED...BED4
0xf1...ffe2
11/03/20261:53:24 AMsell$1.6$0.06792632.080.000015882.02M
0x091...c73d
0x4d...8fda
11/03/20261:53:09 AMsell$0.6434$0.06797712.810.00001588806,582.59
0x185...C183
0xc3...c82f
11/03/20261:51:21 AMsell$1.05$0.06797321.090.000015881.33M
0x091...c73d
0xe9...4005
11/03/202612:37:24 AMsell$1,691.18$0.06797733,682.250.000015882.12B
0x2B1...3181
0x1c...5505
11/02/202611:44:41 PMbuy$18.96$0.067954381.140.0000159823.84M
0xd94...e648
0x70...95fa
11/02/202611:37:02 PMsell$35.11$0.067954701.40.0000158944.14M
0x732...de92
0x24...4ac0
11/02/202611:24:58 PMsell$0.4348$0.0679528.680.00001589546,742.22
0x1aB...37A6
0x67...efda
11/02/202611:17:44 PMbuy$2.67$0.06853.430.000015983.34M
0x96c...B0a7
0x38...eb81
11/02/202610:00:04 PMbuy$9.35$0.067978187.50.0000159811.73M
0xd55...20f4
0x13...092e
11/02/20269:56:44 PMbuy$14.17$0.067983283.770.0000159817.75M
0xBC7...E33f
0x24...7a4b
11/02/20269:51:06 PMsell$0.8533$0.067973170.000015891.07M
0xF71...D0a6
0x01...0f1c
11/02/20269:50:28 PMsell$8.24$0.067973164.350.0000158910.34M
0x1cC...894E
0xe4...d032
11/02/20269:48:16 PMsell$5.61$0.067973111.840.000015897.04M
0xF71...D0a6
0x6d...9ac7
11/02/20269:46:24 PMbuy$18.94$0.067972379.750.0000159823.76M
0x81d...45DA
0xe7...509f
11/02/20269:33:14 PMbuy$25.94$0.068019517.240.0000159832.36M
0x541...15f6
0x3f...3658