WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069638
Price
0.00001694 WCRO
TVL
$30.43M
MKT CAP
$98M
5m
0%
1h
-0.38%
4h
2.18%
24h
-8.04%
Share
TXNS
775
Buys
544
Sells
231
Volume
53K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.5M

VVS/WCRO price stats on Cronos

As of August 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009638. VVS price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $53,219.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,967,181.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,430,240.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,430,240.55.

The total transactions of VVS/WCRO is 775 in the last 24 hours, 544 of which are buy transactions, and 231 are sales transactions.

VVS/WCRO pool has a trading volume of $53,219.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 9:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000009638 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20269:45:10 AMsell$130.82$0.0696382,3000.00001694135.72M
0xe00...bb6a
0x8c...513c
08/23/20269:35:44 AMsell$1.95$0.06964234.390.000016942.03M
0x098...3a17
0x89...cb1e
08/23/20269:35:37 AMsell$2.94$0.06964251.730.000016943.05M
0x0dC...bBCc
0x82...4540
08/23/20269:35:34 AMsell$3.08$0.06964254.280.000016943.2M
0xAE2...9b47
0xc0...403c
08/23/20269:35:25 AMsell$2.44$0.06964243.020.000016942.54M
0x889...CA41
0x28...63c8
08/23/20269:35:26 AMsell$3.16$0.06964255.530.000016943.28M
0x1d2...8167
0xd7...2142
08/23/20269:30:01 AMbuy$0.0001665$0.06970.0029260.00001704171.64
0xB2D...d729
0x8d...da82
08/23/20269:21:47 AMsell$1.5$0.06964226.490.000016941.56M
0x389...1B27
0x44...21da
08/23/20269:18:47 AMsell$7.99$0.069642140.570.000016948.3M
0xbf1...d3ea
0x9f...2b09
08/23/20269:06:54 AMsell$1.16$0.06967320.450.000016941.21M
0x24A...FDdD
0xe6...a82d
08/23/20269:06:53 AMsell$14.26$0.069673249.890.0000169414.75M
0x41C...69D2
0xc5...6484
08/23/20269:06:53 AMbuy$2.4$0.06973142.10.000017042.47M
0x889...CA41
0x1a...577f
08/23/20269:06:29 AMsell$58.37$0.0696731,022.650.0000169460.35M
0x41C...69D2
0x95...be13
08/23/20269:04:11 AMsell$10.85$0.069673190.220.0000169411.22M
0x295...F29B
0x2b...e0e8
08/23/20269:04:10 AMsell$2.05$0.0697135.780.000016942.11M
0xBf5...9F26
0x21...1fe1
08/23/20269:04:07 AMsell$99.67$0.0696211,755.720.00001694103.6M
0x3cB...f0F8
0x51...296a
08/23/20269:01:16 AMsell$0.4808$0.0696178.470.00001694500,000
0xFCb...bdcc
0xa3...f7a6
08/23/20268:59:59 AMbuy$0.0001656$0.0696750.0029180.00001704171.18
0xB2D...d729
0x1b...7e61
08/23/20268:41:13 AMsell$313.52$0.069665,5000.00001694324.54M
0x381...3B4A
0xbb...6aa7
08/23/20268:41:13 AMsell$35.19$0.069661617.460.0000169436.43M
0xe3c...29E8
0xb3...51f6