WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05208
Price
0.00002009 WCRO
TVL
$68.4M
MKT CAP
$211.4M
5m
0%
1h
0.30%
4h
-0.70%
24h
-2.71%
Share
TXNS
861
Buys
695
Sells
166
Volume
95K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.39T
Pooled WCRO:
$330.42M

VVS/WCRO price stats on Cronos

As of December 6, 2025, the current price of VVS token on DEX VVS Finance is $0.00000208. VVS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $94,874.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,444,271.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,401,824.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,401,824.42.

The total transactions of VVS/WCRO is 861 in the last 24 hours, 695 of which are buy transactions, and 166 are sales transactions.

VVS/WCRO pool has a trading volume of $94,874.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 1:25 AM UTC.

The price of converting 1 VVS to USD is $0.00000208 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/06/20251:00:08 AMsell$6.05$0.0520858.540.000020092.91M
0xDf3...5598
0x3c...b1f4
12/06/202512:49:59 AMsell$151.52$0.0520921,455.650.0000200972.42M
0x693...8B98
0x62...db9d
12/06/202512:40:01 AMsell$279.31$0.0520832,695.070.00002009134.09M
0xaA9...5d50
0xdf...f898
12/06/202512:37:09 AMsell$291.93$0.0520922,804.230.00002009139.52M
0x532...C2Eb
0x8c...5fe3
12/06/202512:36:00 AMsell$125.27$0.0520921,203.40.0000200959.87M
0x08C...21F1
0x53...9faf
12/06/202512:35:01 AMsell$50.09$0.052091481.560.000020123.96M
0x08C...21F1
0x7a...7b5d
12/06/202512:14:09 AMbuy$259.39$0.0520862,513.530.00002021124.31M
0x16F...DE29
0x25...d267
12/06/202512:14:09 AMbuy$1,058.91$0.05208610,260.780.00002022507.44M
0x16F...DE29
0x25...d267
12/06/202512:11:48 AMsell$0.09901$0.0520740.95940.0000200947,736.56
0x215...cF22
0xb4...c85f
12/06/202512:00:02 AMbuy$1.02$0.0520869.970.00002021493,216.12
0xc75...7F02
0xf9...9c07
12/06/202512:00:02 AMbuy$0.000857$0.0520860.0083040.00002021410.72
0xc75...7F02
0xf9...9c07
12/05/202511:59:07 PMsell$13.22$0.052074128.120.000020096.37M
0xe92...CCCC
0x99...ddfa
12/05/202511:57:22 PMsell$10.59$0.052086102.020.000020095.08M
0xF08...bd4a
0xa9...e652
12/05/202511:50:04 PMsell$75.58$0.052074732.470.0000200936.44M
0x111...80A4
0x16...4850
12/05/202511:48:44 PMbuy$1.98$0.05208619.190.00002021949,205.64
0x0A1...3C92
0x22...61c7
12/05/202511:30:37 PMsell$11.33$0.052082109.360.000020095.44M
0x767...3671
0x9e...45bb
12/05/202511:21:43 PMbuy$20.25$0.052094195.580.000020219.67M
0x227...11A6
0x4c...bf59
12/05/202511:17:05 PMsell$11.41$0.052081110.210.000020095.48M
0x99E...836e
0x78...0d44
12/05/202511:10:38 PMbuy$29.53$0.052091285.450.0000202114.12M
0x227...11A6
0x42...cd04
12/05/202511:09:03 PMbuy$29.67$0.052091286.870.0000202114.19M
0x227...11A6
0xbe...06fe