WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051024
Price
0.00001746 WCRO
TVL
$31.86M
MKT CAP
$104.1M
5m
-0.59%
1h
-0.59%
4h
-0.47%
24h
0.04%
Share
TXNS
246
Buys
62
Sells
184
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.64M

VVS/WCRO price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001024. VVS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $11,991.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,097,079.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,855,028.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,855,028.49.

The total transactions of VVS/WCRO is 246 in the last 24 hours, 62 of which are buy transactions, and 184 are sales transactions.

VVS/WCRO pool has a trading volume of $11,991.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 2:13 AM UTC.

The price of converting 1 VVS to USD is $0.000001024 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20262:11:30 AMsell$39.06$0.051024666.280.0000174638.14M
0x584...aC8B
0xc1...0d5d
06/21/20262:07:09 AMsell$114.49$0.051031,941.150.00001746111.13M
0x781...FB88
0x00...8bc7
06/21/20262:07:05 AMsell$4.14$0.0510370.290.000017464.02M
0x282...cAEb
0xfe...03b7
06/21/20262:05:30 AMsell$7.32$0.05103124.220.000017467.11M
0x767...3671
0x5b...d555
06/21/20262:01:54 AMbuy$609$0.0510310,388.110.00001757591.16M
0x16F...DE29
0xe8...9c2f
06/21/20262:00:02 AMbuy$0.001501$0.051030.025610.000017571,457.7
0xB2D...d729
0x63...2025
06/21/20261:53:55 AMsell$22.67$0.051023386.830.0000174622.15M
0x584...aC8B
0x16...154e
06/21/20261:46:15 AMsell$48.2$0.051023822.260.0000174647.08M
0x584...aC8B
0xc5...6c53
06/21/20261:41:12 AMsell$5.52$0.05102394.240.000017465.4M
0x889...CA41
0xa3...4b77
06/21/20261:30:00 AMbuy$0.001499$0.051030.025570.000017571,455.31
0xB2D...d729
0x6c...0d7e
06/21/20261:29:52 AMsell$34.09$0.051024581.540.0000174633.29M
0x584...aC8B
0x25...50ed
06/21/20261:29:38 AMsell$31.16$0.051024531.590.0000174630.43M
0x584...aC8B
0x37...08c1
06/21/20261:29:05 AMsell$7.32$0.0510241250.000017467.16M
0x9F6...C972
0x9c...1092
06/21/20261:29:04 AMsell$234.32$0.0510243,996.860.00001746228.82M
0xf0C...835A
0xf2...9d62
06/21/20261:29:02 AMsell$113.89$0.0510241,942.80.00001746111.22M
0x781...FB88
0x94...25ae
06/21/20261:24:20 AMsell$89.72$0.0510241,530.520.0000174687.62M
0x227...11A6
0x80...fb5f
06/21/20261:23:22 AMsell$9.96$0.051024170.010.000017469.73M
0xD5D...918c
0x2f...ccc2
06/21/20261:21:34 AMsell$29.88$0.051024509.670.0000174629.18M
0xD5D...918c
0xfd...14f4
06/21/20261:20:48 AMsell$29.88$0.051024509.770.0000174629.18M
0xD5D...918c
0x97...2898
06/21/20261:15:12 AMsell$39.87$0.051024680.230.0000174638.94M
0x227...11A6
0xea...70af