WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069471
Price
0.00001612 WCRO
TVL
$30.51M
MKT CAP
$96.3M
5m
0%
1h
0.40%
4h
1.65%
24h
3.26%
Share
TXNS
283
Buys
41
Sells
242
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.16T
Pooled WCRO:
$259.78M

VVS/WCRO price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009471. VVS price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $11,853.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,263,226.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,512,398.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,512,398.97.

The total transactions of VVS/WCRO is 283 in the last 24 hours, 41 of which are buy transactions, and 242 are sales transactions.

VVS/WCRO pool has a trading volume of $11,853.28 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001612, captured at 4:14 PM UTC.

The price of converting 1 VVS to USD is $0.0000009471 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20264:00:29 PMbuy$1.97$0.06947133.690.000016122.09M
0xa03...CC2E
0xa4...6d6b
10/21/20263:45:45 PMsell$22.94$0.06947388.310.0000160324.22M
0x256...11F7
0xf6...461d
10/21/20263:45:22 PMsell$93.49$0.0694631,583.730.0000160398.79M
0xf9A...f469
0x53...55bf
10/21/20263:45:08 PMsell$3.5$0.06946359.330.000016033.7M
0x108...A9b1
0x62...7f46
10/21/20263:43:34 PMsell$97.29$0.0694591,648.870.00001603102.86M
0x90D...C666
0xef...b62b
10/21/20263:43:28 PMsell$180.12$0.0694493,055.980.00001603190.62M
0xaE2...5687
0xa4...be72
10/21/20263:43:28 PMsell$135.56$0.0694492,3000.00001603143.47M
0xe00...bb6a
0x5f...175b
10/21/20263:36:44 PMsell$7.19$0.069444122.170.000016037.62M
0x580...4bed
0x84...f889
10/21/20263:35:51 PMsell$90.26$0.0694441,532.150.0000160395.57M
0x227...11A6
0xf3...7fb4
10/21/20263:22:38 PMsell$0.3109$0.0693945.30.00001603331,039.17
0xe01...e05b
0x42...4b8d
10/21/20263:21:43 PMsell$1.02$0.06939417.540.000016031.09M
0xe01...e05b
0x77...e284
10/21/20263:15:24 PMsell$2$0.0694533.950.000016032.12M
0xf68...7D5a
0x6f...1945
10/21/20263:14:38 PMsell$2.25$0.0694538.190.000016032.38M
0xf68...7D5a
0x91...b628
10/21/20263:11:48 PMsell$34.28$0.06945581.610.0000160336.28M
0x645...4d09
0xae...d352
10/21/20263:10:06 PMsell$32.03$0.06945543.420.0000160333.9M
0xa79...bEFB
0xef...5101
10/21/20263:09:34 PMsell$2.14$0.0694536.370.000016032.27M
0x022...a70a
0xa5...22fd
10/21/20263:09:05 PMsell$221.46$0.0694363,762.60.00001603234.69M
0x460...020D
0x28...5c29
10/21/20263:08:39 PMsell$27.07$0.069436459.920.0000160328.69M
0x7be...B159
0x4c...4140
10/21/20263:08:21 PMsell$19.01$0.069436323.080.0000160320.15M
0x15D...e65b
0xa3...d49a
10/21/20263:08:15 PMsell$80.78$0.0694361,372.560.0000160385.61M
0x166...8530
0x93...05ce