WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051059
Price
0.00001768 WCRO
TVL
$32.66M
MKT CAP
$107.7M
5m
0%
1h
1.40%
4h
2.65%
24h
3.42%
Share
TXNS
459
Buys
129
Sells
330
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.45T
Pooled WCRO:
$272.55M

VVS/WCRO price stats on Cronos

As of June 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001059. VVS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $37,701.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,727,167.16. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,661,084.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,661,084.79.

The total transactions of VVS/WCRO is 459 in the last 24 hours, 129 of which are buy transactions, and 330 are sales transactions.

VVS/WCRO pool has a trading volume of $37,701.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001768, captured at 8:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001059 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20268:15:46 AMbuy$4.39$0.05105973.380.000017684.15M
0x42d...c329
0xe3...b433
06/07/20268:15:17 AMbuy$39.73$0.051059663.150.0000176837.49M
0x227...11A6
0x93...b163
06/07/20268:14:16 AMsell$4.78$0.05105379.80.000017584.54M
0xd99...bc3b
0xb1...22c7
06/07/20268:12:47 AMbuy$4.79$0.05105980.040.000017684.53M
0xd99...bc3b
0x0a...a08f
06/07/20268:06:27 AMsell$1.39$0.05104623.40.000017581.33M
0x2d1...2bFF
0x77...b370
06/07/20268:05:17 AMbuy$91.16$0.051061,521.040.0000176885.99M
0x227...11A6
0x9f...5650
06/07/20268:00:22 AMbuy$90.62$0.0510531,521.260.0000176886M
0x227...11A6
0xd5...52c2
06/07/20268:00:00 AMbuy$0.001862$0.0510530.031260.000017681,767.5
0xB2D...d729
0x0a...20ea
06/07/20267:48:11 AMbuy$149.37$0.0510542,506.420.00001768141.69M
0x227...11A6
0x45...3828
06/07/20267:37:31 AMsell$994.07$0.05104816,667.490.00001758947.88M
0x81C...8a0c
0xb2...edb4
06/07/20267:36:10 AMsell$15.79$0.051048264.740.0000175815.06M
0x2d1...2bFF
0xe3...b4c7
06/07/20267:30:04 AMbuy$0.001864$0.0510510.031370.000017691,773.36
0xB2D...d729
0x39...8107
06/07/20267:16:13 AMsell$1.98$0.05104533.440.000017581.9M
0x2d1...2bFF
0x0f...67c3
06/07/20267:03:53 AMsell$358.65$0.0510516,0000.00001758341.19M
0xf0C...835A
0x07...5683
06/07/20267:03:09 AMsell$52.6$0.051051880.110.0000175850.05M
0xE03...3287
0xc8...7def
06/07/20267:00:02 AMbuy$0.001876$0.0510570.03140.000017691,774.83
0xB2D...d729
0x63...607d
06/07/20266:45:40 AMsell$7.13$0.05105119.430.000017586.79M
0x2d1...2bFF
0xdb...d98f
06/07/20266:42:06 AMsell$3.08$0.05104951.710.000017582.94M
0x44d...Dc02
0xd0...4303
06/07/20266:40:03 AMsell$32.53$0.051049545.120.0000175831M
0xFeA...6d57
0x07...5507
06/07/20266:36:26 AMsell$124.19$0.0510492,080.880.00001758118.32M
0x90D...C666
0x1b...3cb7