WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05102
Price
0.00001741 WCRO
TVL
$31.7M
MKT CAP
$103.8M
5m
0%
1h
-0.53%
4h
-0.41%
24h
-0.34%
Share
TXNS
281
Buys
139
Sells
142
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.39M

VVS/WCRO price stats on Cronos

As of July 19, 2026, the current price of VVS token on DEX VVS Finance is $0.00000102. VVS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $12,383.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,768,980.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,697,900.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,697,900.65.

The total transactions of VVS/WCRO is 281 in the last 24 hours, 139 of which are buy transactions, and 142 are sales transactions.

VVS/WCRO pool has a trading volume of $12,383.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 5:48 PM UTC.

The price of converting 1 VVS to USD is $0.00000102 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20265:30:02 PMbuy$0.001784$0.051020.030440.000017411,747.8
0xB2D...d729
0x77...283b
07/19/20265:00:02 PMbuy$0.001791$0.0510240.030460.000017411,748.73
0xB2D...d729
0xba...4882
07/19/20264:38:30 PMbuy$0.1167$0.0510241.980.00001741113,900.57
0x34B...51D6
0xa3...a1fd
07/19/20264:31:56 PMsell$20.18$0.051021342.210.0000173119.76M
0x1A0...34EF
0x72...c1ae
07/19/20264:30:01 PMbuy$0.001794$0.0510260.030450.000017411,748.68
0xB2D...d729
0x4e...6d7f
07/19/20264:27:37 PMbuy$9.35$0.0510181600.000017419.19M
0xBFB...4461
0xa3...7479
07/19/20264:23:04 PMbuy$0.8824$0.051024150.00001741861,142.36
0x34B...51D6
0xd3...ac5d
07/19/20264:17:33 PMbuy$0.5847$0.051018100.00001741574,094.96
0x34B...51D6
0x21...ee08
07/19/20264:17:19 PMbuy$4.99$0.05101885.470.000017414.91M
0x594...BA78
0x85...6d71
07/19/20264:14:27 PMbuy$12.78$0.051024217.350.0000174112.48M
0x594...BA78
0x26...9180
07/19/20264:14:00 PMbuy$1.47$0.05102425.110.000017411.44M
0x594...BA78
0x1a...2c7d
07/19/20264:08:03 PMbuy$0.1176$0.05102520.00001741114,819.27
0x34B...51D6
0x1d...d19f
07/19/20264:03:14 PMbuy$0.05884$0.05102510.0000174157,409.63
0x34B...51D6
0x1b...c8bd
07/19/20264:00:11 PMbuy$3.2$0.05102554.470.000017413.13M
0x05C...97C6
0x94...acbc
07/19/20264:00:00 PMbuy$0.001789$0.0510250.03040.000017411,745.74
0xB2D...d729
0xc3...fe38
07/19/20263:54:57 PMbuy$105.43$0.0510251,791.640.00001741102.86M
0x227...11A6
0x23...ae3f
07/19/20263:52:38 PMbuy$46.26$0.051025786.220.0000174145.14M
0xeF1...7dF7
0xf5...c2e0
07/19/20263:46:20 PMbuy$0.5884$0.051025100.00001741574,107.56
0x34B...51D6
0x75...9304
07/19/20263:45:55 PMbuy$0.3895$0.0510256.610.00001741380,000.68
0x107...1e05
0xa9...e7d8
07/19/20263:45:45 PMbuy$0.2942$0.05102550.00001741287,053.81
0x34B...51D6
0x6f...57e4