WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051252
Price
0.00001807 WCRO
TVL
$38.31M
MKT CAP
$127.3M
5m
-0.60%
1h
-0.41%
4h
-0.70%
24h
-1.86%
Share
TXNS
671
Buys
105
Sells
566
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.25T
Pooled WCRO:
$276.52M

VVS/WCRO price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001252. VVS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $26,370.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,272,988.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,310,726.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,310,726.75.

The total transactions of VVS/WCRO is 671 in the last 24 hours, 105 of which are buy transactions, and 566 are sales transactions.

VVS/WCRO pool has a trading volume of $26,370.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 9:38 AM UTC.

The price of converting 1 VVS to USD is $0.000001252 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20269:37:43 AMsell$19.93$0.051252287.840.0000180715.92M
0x227...11A6
0x3e...086a
05/08/20269:35:54 AMsell$19.93$0.051252287.840.0000180715.92M
0x227...11A6
0x60...756b
05/08/20269:33:50 AMsell$24.63$0.051259353.450.0000180719.55M
0x227...11A6
0xc9...bf1e
05/08/20269:31:47 AMsell$20.54$0.051259294.840.0000180716.31M
0x227...11A6
0xb0...54c7
05/08/20269:30:01 AMbuy$0.00179$0.0512670.025690.000018181,412.99
0xB2D...d729
0x16...fa22
05/08/20269:29:09 AMsell$0.2934$0.0512594.210.00001807232,917.72
0x44d...Dc02
0xb2...0eb8
05/08/20269:27:41 AMsell$20.05$0.051259287.980.0000180715.93M
0x227...11A6
0xf2...9c8d
05/08/20269:26:10 AMsell$10.26$0.051258147.350.000018078.15M
0x584...aC8B
0xdc...65fd
05/08/20269:25:32 AMsell$20.05$0.051258287.980.0000180715.93M
0x227...11A6
0xd8...56d1
05/08/20269:23:43 AMsell$20.16$0.051258289.580.0000180716.02M
0x227...11A6
0x5e...018a
05/08/20269:20:32 AMsell$20.05$0.051258287.980.0000180715.93M
0x227...11A6
0x97...919f
05/08/20269:18:39 AMsell$90.24$0.0512581,295.940.0000180771.69M
0x227...11A6
0xba...3e02
05/08/20269:18:27 AMsell$124.25$0.0512581,784.410.0000180798.71M
0x227...11A6
0x49...065e
05/08/20269:18:26 AMsell$38.03$0.051258546.220.0000180730.22M
0x584...aC8B
0x3c...dd7e
05/08/20269:18:11 AMsell$149.55$0.051252,161.610.00001807119.57M
0x227...11A6
0xd2...6a3f
05/08/20269:12:13 AMsell$11.03$0.051258158.620.000018078.77M
0x584...aC8B
0xff...a706
05/08/20269:11:21 AMsell$150.43$0.0512582,161.530.00001807119.57M
0x227...11A6
0xfe...626d
05/08/20269:10:12 AMsell$51.8$0.051258744.340.0000180741.17M
0x584...aC8B
0xc1...7382
05/08/20269:09:39 AMsell$20.05$0.051258288.190.0000180715.94M
0x227...11A6
0x71...484c
05/08/20269:00:01 AMbuy$0.001787$0.0512650.025680.000018181,412.41
0xB2D...d729
0x11...cdfc