Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.91M
VVS/WCRO price stats on Cronos
As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009667. VVS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $20,653.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,259,380.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,140,880.73. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,140,880.73.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 292 in the last 24 hours, 116 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $20,653.23 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 3:18 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009667 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:04:26 PM | sell | $6.95 | $0.069667 | 125 | 0.00001737 | 7.19M | 0x0a...0f65 | |
| 07/14/2026 | 3:04:19 PM | sell | $232.19 | $0.069663 | 4,175.61 | 0.00001737 | 240.27M | 0x9c...0892 | |
| 07/14/2026 | 3:00:01 PM | buy | $0.001643 | $0.069719 | 0.02955 | 0.00001748 | 1,690.67 | 0x48...5e4c | |
| 07/14/2026 | 2:56:23 PM | sell | $2.91 | $0.069659 | 52.49 | 0.00001737 | 3.02M | 0x8a...666e | |
| 07/14/2026 | 2:49:04 PM | sell | $92.52 | $0.069607 | 1,673.73 | 0.00001737 | 96.31M | 0xca...6fa7 | |
| 07/14/2026 | 2:47:04 PM | sell | $89.73 | $0.069607 | 1,623.15 | 0.00001737 | 93.39M | 0xd2...96e9 | |
| 07/14/2026 | 2:46:39 PM | buy | $1.25 | $0.069665 | 22.76 | 0.00001748 | 1.3M | 0x01...1c27 | |
| 07/14/2026 | 2:45:44 PM | sell | $149.55 | $0.069607 | 2,705.31 | 0.00001737 | 155.66M | 0x3b...6f77 | |
| 07/14/2026 | 2:45:36 PM | buy | $1.4 | $0.069665 | 25.46 | 0.00001748 | 1.46M | 0x7b...c745 | |
| 07/14/2026 | 2:44:20 PM | sell | $60.17 | $0.069665 | 1,082.07 | 0.00001738 | 62.26M | 0xff...458f | |
| 07/14/2026 | 2:43:14 PM | sell | $77.71 | $0.069666 | 1,397.34 | 0.00001738 | 80.4M | 0xcc...b4ae | |
| 07/14/2026 | 2:38:05 PM | sell | $8.92 | $0.069665 | 160.53 | 0.00001738 | 9.24M | 0x60...6bda | |
| 07/14/2026 | 2:35:07 PM | sell | $14.76 | $0.069665 | 265.43 | 0.00001738 | 15.27M | 0x85...f8ac | |
| 07/14/2026 | 2:34:13 PM | sell | $114.75 | $0.069596 | 2,078.47 | 0.00001738 | 119.59M | 0x28...f082 | |
| 07/14/2026 | 2:30:01 PM | buy | $0.001631 | $0.069654 | 0.02954 | 0.00001748 | 1,689.57 | 0xfa...dc09 | |
| 07/14/2026 | 2:28:33 PM | sell | $4.64 | $0.069654 | 83.69 | 0.00001738 | 4.82M | 0xef...43c9 | |
| 07/14/2026 | 2:20:29 PM | sell | $3.38 | $0.069654 | 60.86 | 0.00001738 | 3.5M | 0xee...1962 | |
| 07/14/2026 | 2:20:03 PM | sell | $1.3 | $0.069654 | 23.43 | 0.00001738 | 1.35M | 0xe1...1018 | |
| 07/14/2026 | 2:13:48 PM | sell | $40.29 | $0.069596 | 729.88 | 0.00001738 | 41.99M | 0x3d...71f3 | |
| 07/14/2026 | 2:04:31 PM | sell | $23.56 | $0.069596 | 426.85 | 0.00001738 | 24.56M | 0x55...0be2 |