WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051097
Price
0.00001764 WCRO
TVL
$33.85M
MKT CAP
$111.5M
5m
0%
1h
0.83%
4h
-0.00%
24h
4.34%
Share
TXNS
486
Buys
163
Sells
323
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.48T
Pooled WCRO:
$272.17M

VVS/WCRO price stats on Cronos

As of June 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001097. VVS price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $39,290.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,505,387.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,854,008.31. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,854,008.31.

The total transactions of VVS/WCRO is 486 in the last 24 hours, 163 of which are buy transactions, and 323 are sales transactions.

VVS/WCRO pool has a trading volume of $39,290.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001764, captured at 6:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001097 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/20266:32:45 PMbuy$6.94$0.051097111.610.000017646.33M
0x080...8cF3
0x58...3e5a
06/08/20266:30:02 PMbuy$0.001796$0.0510980.028850.000017641,635.63
0xB2D...d729
0x90...473a
06/08/20266:13:41 PMsell$360.52$0.0510865,816.720.00001753331.72M
0xF63...D325
0x87...b8fc
06/08/20266:13:41 PMsell$339.74$0.0510865,481.450.00001753312.59M
0xF63...D325
0x87...b8fc
06/08/20266:10:38 PMbuy$49.88$0.05118000.0000176445.35M
0x04e...481E
0xb9...1a2f
06/08/20266:05:33 PMsell$1.28$0.05109120.70.000017531.18M
0x17F...115C
0x61...fe57
06/08/20266:02:05 PMsell$0.4113$0.0510896.620.00001753377,617.26
0x379...A78F
0x57...a4ca
06/08/20266:01:30 PMsell$9.43$0.051089151.860.000017538.66M
0x702...7361
0x46...6ff4
06/08/20266:00:02 PMbuy$0.00178$0.0510880.028850.000017641,635.46
0xB2D...d729
0xd7...2f9a
06/08/20265:39:21 PMsell$0.1165$0.0510881.870.00001753107,148.81
0x70F...082b
0x38...89e6
06/08/20265:30:02 PMbuy$0.001776$0.0510870.02880.000017641,632.62
0xB2D...d729
0x79...8333
06/08/20265:13:34 PMbuy$83.9$0.0510881,360.340.0000176477.11M
0x17f...Ec91
0xd4...845b
06/08/20265:08:52 PMbuy$2.54$0.051095410.000017642.32M
0xa03...CC2E
0xbe...fc16
06/08/20265:06:07 PMsell$2.63$0.05108842.430.000017532.42M
0xa03...CC2E
0x3a...5ad7
06/08/20265:03:43 PMbuy$174.43$0.0510892,825.380.00001764160.16M
0xCB5...fa12
0x51...3a9b
06/08/20265:00:05 PMbuy$0.001796$0.0510960.028890.000017641,638.04
0xB2D...d729
0x2b...9a79
06/08/20264:58:54 PMbuy$99.5$0.0510971,6000.0000176490.7M
0xF24...C316
0x7f...14c4
06/08/20264:56:01 PMbuy$20.14$0.051091325.660.0000176418.46M
0x227...11A6
0xbb...b5d2
06/08/20264:33:26 PMbuy$184.27$0.0510992,956.550.00001764167.6M
0x227...11A6
0x97...598b
06/08/20264:32:58 PMbuy$91.16$0.0510991,462.660.0000176482.92M
0x227...11A6
0xc6...4867