WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051288
Price
0.00001841 WCRO
TVL
$39.06M
MKT CAP
$131M
5m
-0.60%
1h
-0.41%
4h
-0.01%
24h
-0.63%
Share
TXNS
355
Buys
124
Sells
231
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.07M

VVS/WCRO price stats on Cronos

As of April 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001288. VVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $7,885.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,951,594.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,058,377.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,058,377.38.

The total transactions of VVS/WCRO is 355 in the last 24 hours, 124 of which are buy transactions, and 231 are sales transactions.

VVS/WCRO pool has a trading volume of $7,885.80 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 8:56 PM UTC.

The price of converting 1 VVS to USD is $0.000001288 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20268:52:36 PMsell$4.87$0.05128869.720.000018413.79M
0x9E0...8d55
0xfc...0721
04/26/20268:50:33 PMsell$49.83$0.051296707.890.0000184138.45M
0x446...6b26
0xc3...e5be
04/26/20268:42:56 PMsell$24.83$0.051288354.880.0000184119.27M
0xa54...123f
0x63...0ed3
04/26/20268:31:52 PMsell$8.79$0.0512961250.000018416.79M
0x713...5c48
0xd0...a3a0
04/26/20268:30:03 PMbuy$0.001304$0.0513030.018520.000018521,000.23
0xB2D...d729
0x37...2750
04/26/20268:27:56 PMsell$1.08$0.05129615.470.00001841840,450.44
0xae3...fe56
0x99...2034
04/26/20268:27:18 PMsell$1.33$0.05129619.030.000018411.03M
0x596...3803
0x5c...e7a4
04/26/20268:22:09 PMsell$0.05497$0.0512940.78180.0000184142,464.22
0x9Ac...36c6
0x21...a258
04/26/20268:21:02 PMsell$1.06$0.05129415.130.00001841822,024.02
0xEcc...3cd2
0x57...266d
04/26/20268:20:33 PMsell$1.32$0.05129418.770.000018411.02M
0xEcc...3cd2
0xca...e026
04/26/20268:12:14 PMbuy$417.94$0.0513025,944.140.00001852320.92M
0x42B...1b90
0x7f...3973
04/26/20268:09:55 PMbuy$15.04$0.051302214.020.0000185211.56M
0x062...eF2B
0x9e...4d26
04/26/20268:04:52 PMsell$18.78$0.051294267.220.0000184114.51M
0x42B...1b90
0xde...2575
04/26/20268:00:02 PMbuy$0.001293$0.0512930.018520.000018521,000.23
0xB2D...d729
0x4f...d568
04/26/20267:54:05 PMsell$0.4009$0.0512855.740.00001841311,784.02
0x3f7...8E7B
0x79...25e8
04/26/20267:53:15 PMbuy$0.6928$0.0512939.920.00001852535,579.06
0x3b0...61Ab
0xea...9e70
04/26/20267:46:30 PMsell$0.2855$0.0512944.060.00001841220,537.58
0x3f7...8E7B
0xa7...0610
04/26/20267:39:01 PMsell$5.43$0.05128677.770.000018414.22M
0x507...60b0
0xd6...cc6b
04/26/20267:30:01 PMbuy$0.001292$0.0512940.018490.00001852998.59
0xB2D...d729
0x99...a808
04/26/20267:29:42 PMsell$19.4$0.051286277.570.0000184115.08M
0x20d...2fF3
0xb8...33fc