WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054781
Price
0.00002724 WCRO
TVL
$124.47M
MKT CAP
$447M
5m
0.05%
1h
0.28%
4h
-0.43%
24h
-3.38%
Share
TXNS
2K
Buys
597
Sells
906
Volume
427K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
12.98T
Pooled WCRO:
$354.58M

VVS/WCRO price stats on Cronos

As of November 21, 2024, the current price of VVS token on DEX VVS Finance is $0.000004781. VVS price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $427,012.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $447,017,371.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $124,471,999.90. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $124,471,999.90.

The total transactions of VVS/WCRO is 1503 in the last 24 hours, 597 of which are buy transactions, and 906 are sales transactions.

VVS/WCRO pool has a trading volume of $427,012.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002724, captured at 8:48 AM UTC.

The price of converting 1 VVS to USD is $0.000004781 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20248:46:09 AMsell$175.52$0.0547811,0000.0000272436.71M
0x713...5c48
0xf3...eb13
11/21/20248:45:18 AMsell$101.77$0.054779580.120.0000272421.29M
0x751...7259
0x9a...76cd
11/21/20248:39:08 AMsell$1.94$0.05477711.10.00002724407,539.65
0x053...7576
0x1a...ae22
11/21/20248:34:11 AMsell$25.55$0.05478145.650.000027245.35M
0x053...7576
0x3c...7a01
11/21/20248:32:58 AMsell$11.13$0.0547863.440.000027242.33M
0x790...02Ba
0x8c...1fa5
11/21/20248:29:44 AMsell$157.13$0.054778895.840.0000272432.88M
0x693...8B98
0x6f...eaff
11/21/20248:28:36 AMbuy$78.95$0.054807450.160.000027416.43M
0xFB6...b205
0x8c...959f
11/21/20248:23:33 AMsell$0.2384$0.0547681.360.0000272450,000
0x08f...0831
0xfa...6b52
11/21/20248:23:10 AMsell$10.46$0.05476859.770.000027242.19M
0xE5A...1971
0x5d...ad4a
11/21/20248:20:26 AMsell$0.2384$0.0547691.360.0000272450,000
0x08f...0831
0xfe...542a
11/21/20248:10:18 AMsell$0.05945$0.0547670.33970.0000272412,470.83
0x03d...8557
0x63...64e0
11/21/20247:58:15 AMsell$8.3$0.05477247.40.000027241.74M
0x63B...f7cB
0x51...1103
11/21/20247:57:33 AMsell$1.5$0.0547728.570.00002724314,733.6
0xF71...D0a6
0x1d...6899
11/21/20247:56:43 AMsell$900.58$0.0547735,140.260.00002724188.68M
0x227...11A6
0x4e...5096
11/21/20247:55:39 AMsell$10.68$0.05476961.040.000027242.24M
0x69B...6469
0x10...210d
11/21/20247:51:51 AMsell$1.9$0.05476810.890.00002724400,000
0x656...C8b1
0x00...3418
11/21/20247:46:56 AMsell$145.71$0.054768832.560.0000272430.56M
0x94F...98B3
0x47...e7fa
11/21/20247:41:29 AMsell$23.11$0.054766132.080.000027244.85M
0x69e...9b5b
0x4f...4303
11/21/20247:40:58 AMbuy$2.8$0.054797160.0000274583,779.53
0xFE1...0c19
0x25...0031
11/21/20247:40:35 AMsell$52.81$0.054768301.730.0000272411.08M
0x2DC...8851
0xf0...d2f6