WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069233
Price
0.00001603 WCRO
TVL
$29.92M
MKT CAP
$93.8M
5m
0%
1h
-0.02%
4h
0.59%
24h
0.20%
Share
TXNS
219
Buys
83
Sells
136
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.83M

VVS/WCRO price stats on Cronos

As of October 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009233. VVS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $11,633.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,846,492.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,917,546.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,917,546.68.

The total transactions of VVS/WCRO is 219 in the last 24 hours, 83 of which are buy transactions, and 136 are sales transactions.

VVS/WCRO pool has a trading volume of $11,633.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001603, captured at 10:42 PM UTC.

The price of converting 1 VVS to USD is $0.0000009233 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/202610:28:30 PMsell$86.86$0.0692331,508.810.0000160394.07M
0xB10...8e64
0x4a...0f51
10/20/202610:28:30 PMbuy$342.65$0.0692895,9520.00001613368.88M
0xFBd...B155
0x36...1352
10/20/202610:28:30 PMsell$248.17$0.0692334,310.780.00001603268.78M
0x921...3c12
0xad...dda7
10/20/202610:26:22 PMsell$0.1995$0.0692333.460.00001603216,076.91
0x107...1e05
0x4b...7b6d
10/20/202610:04:48 PMsell$305.22$0.0692345,300.970.00001603330.52M
0xe67...cc06
0x89...b1c2
10/20/20269:56:45 PMsell$19.94$0.069235346.30.0000160321.59M
0x227...11A6
0x0e...5d2b
10/20/20269:53:42 PMsell$0.4955$0.0692358.60.00001603536,609.65
0xD99...438b
0xde...e8b8
10/20/20269:39:51 PMsell$0.7645$0.06923513.270.00001603827,841.66
0x21B...c82F
0x81...45a1
10/20/20269:39:40 PMbuy$0.1014$0.069291.760.00001613109,191.65
0x1eF...7625
0x70...ca2d
10/20/20269:39:39 PMsell$21.65$0.069235376.010.0000160323.44M
0xebe...bFb4
0xe8...283a
10/20/20269:39:38 PMsell$1.24$0.06923221.660.000016031.35M
0x926...3268
0xfd...1c1b
10/20/20269:39:30 PMsell$0.8222$0.06923514.270.00001603890,326.61
0x1c6...A5A3
0x67...4c76
10/20/20269:39:26 PMsell$0.788$0.06923513.680.00001603853,287.55
0x1BD...141e
0x2e...70bc
10/20/20269:39:22 PMsell$0.786$0.06923513.650.00001603851,157.94
0x185...C183
0x7c...8c89
10/20/20269:39:19 PMsell$0.7265$0.06923512.610.00001603786,725.22
0x164...8847
0x37...fd9f
10/20/20269:39:14 PMsell$0.723$0.06923512.550.00001603782,909.74
0x14c...bF1f
0x58...b634
10/20/20269:39:10 PMsell$0.7247$0.06923512.580.00001603784,740.13
0x133...eDbe
0xef...b414
10/20/20269:39:07 PMsell$0.779$0.06923513.520.00001603843,525.11
0x128...44dB
0x0e...5e3e
10/20/20269:39:03 PMsell$0.8245$0.06923514.320.00001603892,882.35
0x107...1e05
0x39...5865
10/20/20269:38:57 PMsell$0.724$0.06923512.570.00001603784,024.51
0x0fF...a8cF
0x66...2658