Info about VVS-WCRO pair
- Pooled VVS:
- 16.47T
- Pooled WCRO:
- $329.35M
VVS/WCRO price stats on Cronos
As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001965. VVS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $320,750.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,750,469.23. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $64,535,434.58. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $64,535,434.58.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1610 in the last 24 hours, 826 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $320,750.20 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 5:58 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001965 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:53:58 AM | buy | $20.76 | $0.051965 | 211.93 | 0.00002005 | 10.57M | 0x1e...8f0d | |
| 11/22/2025 | 5:53:21 AM | buy | $20.25 | $0.051965 | 206.79 | 0.00002005 | 10.31M | 0x83...bb45 | |
| 11/22/2025 | 5:52:02 AM | sell | $1.72 | $0.051953 | 17.64 | 0.00001993 | 884,916.81 | 0x81...1148 | |
| 11/22/2025 | 5:51:04 AM | buy | $20.25 | $0.051965 | 206.79 | 0.00002005 | 10.31M | 0xdd...153f | |
| 11/22/2025 | 5:46:00 AM | buy | $20.25 | $0.051965 | 206.81 | 0.00002005 | 10.31M | 0x1e...240f | |
| 11/22/2025 | 5:44:19 AM | buy | $30.49 | $0.051964 | 311.34 | 0.00002005 | 15.52M | 0x31...ffe6 | |
| 11/22/2025 | 5:42:42 AM | buy | $35.52 | $0.051953 | 364.85 | 0.00002005 | 18.19M | 0xea...e5dc | |
| 11/22/2025 | 5:42:31 AM | buy | $20.14 | $0.051953 | 206.88 | 0.00002005 | 10.31M | 0x53...482f | |
| 11/22/2025 | 5:41:49 AM | buy | $20.14 | $0.051953 | 206.88 | 0.00002005 | 10.31M | 0x00...5bcb | |
| 11/22/2025 | 5:30:01 AM | buy | $0.2614 | $0.051963 | 2.67 | 0.00002005 | 133,155.3 | 0x62...6653 | |
| 11/22/2025 | 5:30:01 AM | buy | $0.0004956 | $0.051963 | 0.005062 | 0.00002005 | 252.37 | 0x62...6653 | |
| 11/22/2025 | 5:29:18 AM | buy | $20.26 | $0.051963 | 206.99 | 0.00002005 | 10.32M | 0x72...44bc | |
| 11/22/2025 | 5:26:50 AM | buy | $20.26 | $0.051963 | 206.99 | 0.00002005 | 10.32M | 0xfd...b029 | |
| 11/22/2025 | 5:25:11 AM | buy | $39.71 | $0.051951 | 408.22 | 0.00002005 | 20.35M | 0x3e...4a6f | |
| 11/22/2025 | 5:24:18 AM | buy | $302.14 | $0.051952 | 3,103.6 | 0.00002005 | 154.72M | 0x33...8552 | |
| 11/22/2025 | 5:24:08 AM | buy | $20.59 | $0.051952 | 211.57 | 0.00002005 | 10.55M | 0xf3...c728 | |
| 11/22/2025 | 5:23:00 AM | buy | $20.67 | $0.051952 | 212.4 | 0.00002005 | 10.59M | 0x59...d0df | |
| 11/22/2025 | 5:21:55 AM | buy | $60.42 | $0.051952 | 620.72 | 0.00002005 | 30.95M | 0x47...0360 | |
| 11/22/2025 | 5:21:43 AM | buy | $20.14 | $0.051952 | 206.9 | 0.00002005 | 10.31M | 0xdc...b332 | |
| 11/22/2025 | 5:20:06 AM | buy | $20.13 | $0.051961 | 205.97 | 0.00002005 | 10.27M | 0x44...e36d |