Info about VVS-WCRO pair
- Pooled VVS:
- 15.1T
- Pooled WCRO:
- $279.5M
VVS/WCRO price stats on Cronos
As of April 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001302. VVS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $67,629.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,351,010.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,208,291.22. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,208,291.22.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 905 in the last 24 hours, 391 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $67,629.37 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 12:49 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001302 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:48:27 PM | buy | $36.12 | $0.051302 | 515.06 | 0.00001856 | 27.74M | 0x18...235d | |
| 04/18/2026 | 12:46:36 PM | sell | $19.1 | $0.051294 | 272.37 | 0.00001845 | 14.76M | 0xc3...8694 | |
| 04/18/2026 | 12:42:29 PM | sell | $10.49 | $0.051294 | 149.53 | 0.00001845 | 8.1M | 0x66...6c58 | |
| 04/18/2026 | 12:42:29 PM | sell | $4.02 | $0.051294 | 57.31 | 0.00001845 | 3.11M | 0x3c...e263 | |
| 04/18/2026 | 12:41:22 PM | sell | $4.38 | $0.051294 | 62.54 | 0.00001845 | 3.39M | 0xa1...8b71 | |
| 04/18/2026 | 12:38:38 PM | sell | $2.91 | $0.051294 | 41.56 | 0.00001845 | 2.25M | 0xf1...a881 | |
| 04/18/2026 | 12:31:58 PM | sell | $19.21 | $0.051302 | 272.25 | 0.00001845 | 14.75M | 0x35...69b3 | |
| 04/18/2026 | 12:30:02 PM | buy | $0.2705 | $0.05131 | 3.83 | 0.00001856 | 206,435.64 | 0x3a...770b | |
| 04/18/2026 | 12:28:38 PM | sell | $15.72 | $0.051302 | 222.77 | 0.00001845 | 12.07M | 0x22...7d33 | |
| 04/18/2026 | 12:28:38 PM | buy | $21 | $0.05131 | 297.6 | 0.00001856 | 16.03M | 0x70...3df9 | |
| 04/18/2026 | 12:27:35 PM | buy | $20.88 | $0.051302 | 297.6 | 0.00001856 | 16.03M | 0xe2...3de7 | |
| 04/18/2026 | 12:27:10 PM | buy | $2.01 | $0.051302 | 28.68 | 0.00001856 | 1.55M | 0x04...77ea | |
| 04/18/2026 | 12:27:09 PM | buy | $42.04 | $0.051302 | 599.26 | 0.00001856 | 32.28M | 0x7a...6386 | |
| 04/18/2026 | 12:17:27 PM | buy | $38.67 | $0.05131 | 547.74 | 0.00001856 | 29.5M | 0x83...43a0 | |
| 04/18/2026 | 12:17:12 PM | sell | $0.6866 | $0.051302 | 9.72 | 0.00001845 | 527,032.72 | 0x30...8d68 | |
| 04/18/2026 | 12:13:48 PM | sell | $26.09 | $0.051302 | 369.6 | 0.00001845 | 20.03M | 0x14...334d | |
| 04/18/2026 | 12:11:36 PM | buy | $0.3801 | $0.051302 | 5.41 | 0.00001856 | 291,771.28 | 0xfd...6bfa | |
| 04/18/2026 | 12:11:35 PM | sell | $1.2 | $0.051294 | 17.24 | 0.00001845 | 934,216.66 | 0x63...6d96 | |
| 04/18/2026 | 12:11:30 PM | sell | $3.39 | $0.051294 | 48.44 | 0.00001845 | 2.63M | 0x18...158d | |
| 04/18/2026 | 12:11:25 PM | sell | $6.41 | $0.051294 | 91.44 | 0.00001845 | 4.96M | 0x6f...db4a |