WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069406
Price
0.00001727 WCRO
TVL
$29.32M
MKT CAP
$95.6M
5m
0%
1h
0.02%
4h
0.59%
24h
-0.60%
Share
TXNS
167
Buys
68
Sells
99
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.28M

VVS/WCRO price stats on Cronos

As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009406. VVS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,033.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,604,575.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,322,785.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,322,785.67.

The total transactions of VVS/WCRO is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.

VVS/WCRO pool has a trading volume of $10,033.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 12:41 AM UTC.

The price of converting 1 VVS to USD is $0.0000009406 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/202612:30:01 AMbuy$0.001017$0.0694060.018680.000017271,081.25
0xB2D...d729
0xd7...2c2c
08/05/202612:00:01 AMbuy$0.001016$0.0694040.018680.000017271,081.23
0xB2D...d729
0xdf...9790
08/04/202611:36:17 PMsell$11.67$0.069348214.550.0000171712.49M
0x59E...0849
0xd2...1db5
08/04/202611:30:01 PMbuy$0.001017$0.0694040.018680.000017271,081.8
0xB2D...d729
0xb6...858b
08/04/202611:00:00 PMbuy$0.001016$0.0694020.018660.000017271,080.58
0xB2D...d729
0xd7...bf09
08/04/202610:30:01 PMbuy$0.001017$0.0694060.018670.000017271,081.16
0xB2D...d729
0x62...bba3
08/04/202610:00:01 PMbuy$0.001016$0.0694110.018660.000017271,080.54
0xB2D...d729
0xdd...bbb8
08/04/20269:30:02 PMbuy$0.001024$0.0694680.018690.000017271,081.85
0xB2D...d729
0x1c...63fe
08/04/20269:00:47 PMsell$1.51$0.06936727.740.000017171.62M
0x580...4bed
0x42...9f61
08/04/20269:00:01 PMbuy$0.001018$0.0694230.018680.000017271,081.28
0xB2D...d729
0x87...ef98
08/04/20268:40:11 PMsell$6.85$0.0694151250.000017177.28M
0x9F6...C972
0x1e...5aaa
08/04/20268:40:11 PMsell$33.16$0.069415604.960.0000171735.23M
0x8a2...3230
0x2b...940e
08/04/20268:40:06 PMsell$131.93$0.06942,410.10.00001717140.34M
0xB56...cC1a
0xa8...b555
08/04/20268:39:58 PMsell$225.82$0.0693824,133.610.00001717240.68M
0x4C5...7C70
0x8d...84e3
08/04/20268:39:58 PMsell$300.47$0.0693825,5000.00001717320.26M
0x381...3B4A
0x42...2b2d
08/04/20268:39:54 PMsell$150.34$0.0693822,751.930.00001717160.23M
0x227...11A6
0x6b...7a8d
08/04/20268:30:01 PMbuy$0.00101$0.069350.018680.000017271,081.14
0xB2D...d729
0x86...23ae
08/04/20268:01:47 PMsell$1.13$0.06929521.010.000017171.22M
0x1d2...8167
0x68...e42c
08/04/20268:00:01 PMbuy$0.001012$0.0693510.01870.000017271,082.75
0xB2D...d729
0xc9...9992
08/04/20267:48:38 PMbuy$0.09721$0.0693521.790.00001727103,941.44
0xfAF...8D71
0xdb...3fde