- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.56M
VVS/WCRO price stats on Cronos
As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000151. VVS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $85,370.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,530,049.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,236,896.39. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,236,896.39.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1385 in the last 24 hours, 822 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $85,370.92 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001963, captured at 5:12 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000151 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:08:58 AM | buy | $3.84 | $0.05151 | 50 | 0.00001963 | 2.55M | 0x4c...2638 | |
| 03/01/2026 | 5:01:32 AM | buy | $7.62 | $0.05151 | 99.2 | 0.00001963 | 5.05M | 0x96...fc63 | |
| 03/01/2026 | 5:01:21 AM | buy | $7.62 | $0.05151 | 99.2 | 0.00001963 | 5.05M | 0x31...0932 | |
| 03/01/2026 | 5:00:14 AM | buy | $7.61 | $0.05151 | 99.05 | 0.00001963 | 5.04M | 0x2d...8131 | |
| 03/01/2026 | 5:00:08 AM | buy | $7.61 | $0.05151 | 99.05 | 0.00001963 | 5.04M | 0x83...f15e | |
| 03/01/2026 | 5:00:01 AM | buy | $0.7453 | $0.05151 | 9.69 | 0.00001963 | 493,554.37 | 0xec...548a | |
| 03/01/2026 | 5:00:01 AM | buy | $0.3896 | $0.05151 | 5.06 | 0.00001963 | 258,020.45 | 0xec...548a | |
| 03/01/2026 | 4:59:41 AM | buy | $7.61 | $0.05151 | 99.05 | 0.00001963 | 5.04M | 0xb7...b108 | |
| 03/01/2026 | 4:59:33 AM | buy | $7.61 | $0.05151 | 99.05 | 0.00001963 | 5.04M | 0x1a...c36f | |
| 03/01/2026 | 4:59:27 AM | buy | $7.62 | $0.05151 | 99.2 | 0.00001963 | 5.05M | 0x44...2d0e | |
| 03/01/2026 | 4:59:19 AM | buy | $7.62 | $0.05151 | 99.2 | 0.00001963 | 5.05M | 0xe6...b5a7 | |
| 03/01/2026 | 4:58:34 AM | sell | $21.44 | $0.051501 | 278.87 | 0.00001952 | 14.29M | 0x1b...04a6 | |
| 03/01/2026 | 4:58:06 AM | sell | $21.84 | $0.051501 | 284.09 | 0.00001952 | 14.55M | 0xe1...9899 | |
| 03/01/2026 | 4:58:06 AM | buy | $11.64 | $0.05151 | 151.43 | 0.00001963 | 7.71M | 0x96...d964 | |
| 03/01/2026 | 4:57:39 AM | sell | $44.63 | $0.051501 | 580.51 | 0.00001952 | 29.74M | 0x81...5bbd | |
| 03/01/2026 | 4:57:08 AM | buy | $6.74 | $0.05151 | 87.65 | 0.00001963 | 4.46M | 0x3d...6664 | |
| 03/01/2026 | 4:54:38 AM | buy | $7.61 | $0.05151 | 99.05 | 0.00001963 | 5.04M | 0xeb...5f58 | |
| 03/01/2026 | 4:54:03 AM | buy | $7.61 | $0.05151 | 99.05 | 0.00001963 | 5.04M | 0xc6...f8f1 | |
| 03/01/2026 | 4:53:46 AM | buy | $7.62 | $0.05151 | 99.2 | 0.00001963 | 5.05M | 0x53...e003 | |
| 03/01/2026 | 4:53:33 AM | buy | $7.62 | $0.05151 | 99.2 | 0.00001963 | 5.05M | 0xae...cc17 |