WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069133
Price
0.00001613 WCRO
TVL
$29.42M
MKT CAP
$92.8M
5m
0%
1h
0.33%
4h
0.80%
24h
-1.34%
Share
TXNS
227
Buys
146
Sells
81
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.84M

VVS/WCRO price stats on Cronos

As of October 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009133. VVS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $12,277.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,831,804.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,417,986.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,417,986.82.

The total transactions of VVS/WCRO is 227 in the last 24 hours, 146 of which are buy transactions, and 81 are sales transactions.

VVS/WCRO pool has a trading volume of $12,277.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001613, captured at 3:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009133 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20262:41:30 AMbuy$396.26$0.0691337,000.140.00001613433.84M
0x4BB...83a2
0x4f...1353
10/23/20262:18:25 AMbuy$0.251$0.069184.410.00001613273,408.46
0x84A...CCd8
0x00...24c3
10/23/20262:18:13 AMsell$3.8$0.06912566.840.000016034.17M
0x6b2...7151
0x63...1951
10/23/20261:49:17 AMsell$2,277.6$0.06914639,941.970.000016042.49B
0x402...1316
0xcb...e9e8
10/23/20261:48:47 AMsell$1.28$0.06914822.460.000016041.4M
0x402...1316
0x42...6f01
10/23/20261:47:53 AMsell$2.14$0.06914337.660.000016042.35M
0x2F7...781E
0xc4...ddc2
10/23/20261:47:50 AMsell$94.78$0.0691371,664.250.00001604103.74M
0x15D...e65b
0x38...8488
10/23/20261:47:28 AMsell$118.13$0.0691332,075.10.00001604129.34M
0x05e...958A
0xe6...31ea
10/23/20261:46:42 AMsell$64.48$0.0691241,133.910.0000160470.68M
0x964...806e
0x6e...130d
10/23/20261:46:42 AMsell$167.36$0.0691242,942.890.00001604183.43M
0xE89...8851
0xc7...bac9
10/23/20261:46:19 AMsell$65.92$0.069121,159.70.0000160472.28M
0x604...D127
0x84...ad0c
10/23/20261:46:12 AMsell$131.75$0.0691122,319.650.00001604144.58M
0x2Ad...F632
0xb4...954c
10/23/20261:46:11 AMsell$69.14$0.0691121,217.390.0000160475.88M
0x604...D127
0x2f...bdf1
10/23/20261:45:41 AMsell$70.54$0.0691041,243.190.0000160477.48M
0x0bA...6AA7
0xa2...1a7b
10/23/20261:32:44 AMsell$2.14$0.06903338.010.000016022.37M
0x84A...CCd8
0xfb...6743
10/23/20261:32:31 AMsell$9.63$0.069096170.030.0000160410.6M
0x446...6b26
0xfb...3e4d
10/23/20261:28:10 AMsell$66.81$0.0690851,180.020.0000160473.55M
0x99D...077C
0xbf...6c6a
10/23/202612:17:49 AMsell$0.1572$0.0689832.80.00001604175,056.33
0x5E0...F0fe
0x0b...9229
10/23/202612:12:37 AMsell$433.61$0.0689857,742.730.00001604482.55M
0x417...70ff
0x2e...3b76
10/23/202612:05:43 AMsell$0.2429$0.0689864.330.00001604270,333.1
0x5E0...F0fe
0xac...1b75