WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051071
Price
0.00001729 WCRO
TVL
$33.5M
MKT CAP
$108.9M
5m
0%
1h
0.67%
4h
4.57%
24h
2.89%
Share
TXNS
980
Buys
367
Sells
613
Volume
68K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.23M

VVS/WCRO price stats on Cronos

As of July 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001071. VVS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $67,831.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,934,356.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,495,904.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,495,904.75.

The total transactions of VVS/WCRO is 980 in the last 24 hours, 367 of which are buy transactions, and 613 are sales transactions.

VVS/WCRO pool has a trading volume of $67,831.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001729, captured at 12:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001071 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202612:48:39 AMsell$7.74$0.0510711250.000017297.23M0x86...5849
07/18/202612:48:07 AMsell$24.21$0.05107391.110.0000172922.62M0xae...55d8
07/18/202612:37:10 AMsell$7.74$0.0510711250.000017297.23M0xb6...b1da
07/18/202612:37:01 AMsell$7.74$0.0510711250.000017297.23M0x4f...d621
07/18/202612:36:54 AMsell$7.74$0.0510711250.000017297.23M0xe1...758d
07/18/202612:31:33 AMsell$5.1$0.05107182.480.000017294.77M0xd2...df6a
07/18/202612:31:29 AMsell$7.69$0.0510641250.000017297.23M0xb5...7a29
07/18/202612:31:09 AMsell$46.22$0.051064750.730.0000172943.41M0xe5...0edf
07/18/202612:30:28 AMsell$7.69$0.0510641250.000017297.23M0x55...6063
07/18/202612:30:07 AMsell$7.69$0.0510641250.000017297.23M0x80...c937
07/18/202612:30:01 AMbuy$0.001873$0.0510710.030430.000017391,749.070x1c...855d
07/18/202612:28:47 AMsell$7.74$0.0510711250.000017297.23M0x0f...2c12
07/18/202612:28:43 AMsell$7.69$0.0510641250.000017297.23M0x7e...57c7
07/18/202612:27:39 AMsell$7.74$0.0510711250.000017297.23M0x7c...bb4a
07/18/202612:27:39 AMsell$0.9243$0.05107114.920.00001729862,881.250xa7...5fb4
07/18/202612:27:36 AMsell$29.17$0.051071470.920.0000172927.23M0x17...3645
07/18/202612:27:32 AMsell$7.74$0.0510711250.000017297.23M0x3c...b572
07/18/202612:27:23 AMsell$7.74$0.0510711250.000017297.23M0x97...7b21
07/18/202612:27:19 AMsell$7.74$0.0510711250.000017297.23M0x7f...351b
07/18/202612:27:19 AMsell$4.54$0.05107173.330.000017294.24M0x76...fa9d