- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.68T
- Pooled WCRO:
- $287.84M
VVS/WCRO price stats on Cronos
As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001491. VVS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $57,816.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,635,066.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,928,030.11. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,928,030.11.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1280 in the last 24 hours, 557 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $57,816.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 5:52 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001491 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:52:14 PM | sell | $20.05 | $0.051491 | 262.87 | 0.00001955 | 13.45M | 0xb8...de3b | |
| 02/12/2026 | 5:44:14 PM | sell | $149.34 | $0.051493 | 1,955.2 | 0.00001955 | 100M | 0x31...dde4 | |
| 02/12/2026 | 5:44:05 PM | buy | $15.27 | $0.051502 | 200 | 0.00001967 | 10.17M | 0x58...402a | |
| 02/12/2026 | 5:42:19 PM | sell | $192.9 | $0.051482 | 2,544.87 | 0.00001955 | 130.16M | 0xb8...bfd0 | |
| 02/12/2026 | 5:40:41 PM | sell | $19.93 | $0.051482 | 263.05 | 0.00001955 | 13.45M | 0xaa...dbfe | |
| 02/12/2026 | 5:37:11 PM | sell | $42.43 | $0.051481 | 559.88 | 0.00001955 | 28.63M | 0xe7...dfe2 | |
| 02/12/2026 | 5:30:01 PM | buy | $0.4513 | $0.051491 | 5.95 | 0.00001967 | 302,510.22 | 0x96...4523 | |
| 02/12/2026 | 5:30:01 PM | buy | $0.2285 | $0.051491 | 3.01 | 0.00001967 | 153,225.86 | 0x96...4523 | |
| 02/12/2026 | 5:29:30 PM | sell | $0.02243 | $0.051482 | 0.2958 | 0.00001955 | 15,131.2 | 0x80...4e7b | |
| 02/12/2026 | 5:28:21 PM | sell | $3.24 | $0.051482 | 42.8 | 0.00001955 | 2.19M | 0xfa...05e4 | |
| 02/12/2026 | 5:28:11 PM | sell | $3.25 | $0.051482 | 42.9 | 0.00001955 | 2.19M | 0xee...c48a | |
| 02/12/2026 | 5:27:57 PM | sell | $3.26 | $0.051482 | 43 | 0.00001955 | 2.2M | 0x37...d902 | |
| 02/12/2026 | 5:27:16 PM | sell | $3.29 | $0.051491 | 43.17 | 0.00001955 | 2.21M | 0xc2...1150 | |
| 02/12/2026 | 5:26:56 PM | sell | $3.3 | $0.051491 | 43.27 | 0.00001955 | 2.21M | 0xc0...0b6b | |
| 02/12/2026 | 5:12:28 PM | buy | $4.67 | $0.051498 | 61.32 | 0.00001967 | 3.12M | 0x12...9ab2 | |
| 02/12/2026 | 5:12:06 PM | buy | $6.23 | $0.051498 | 81.8 | 0.00001967 | 4.16M | 0xc1...594e | |
| 02/12/2026 | 5:01:42 PM | buy | $11.14 | $0.051497 | 146.39 | 0.00001967 | 7.44M | 0xe5...c647 | |
| 02/12/2026 | 5:01:21 PM | buy | $3.09 | $0.051497 | 40.57 | 0.00001967 | 2.06M | 0x12...f49a | |
| 02/12/2026 | 5:01:09 PM | sell | $182.11 | $0.05148 | 2,405.67 | 0.00001955 | 123.03M | 0x36...c1f8 | |
| 02/12/2026 | 5:00:00 PM | buy | $0.228 | $0.051489 | 3.01 | 0.00001967 | 153,144.14 | 0x65...94d2 |