Info about VVS-WCRO pair
- Pooled VVS:
- 14.72T
- Pooled WCRO:
- $286.83M
VVS/WCRO price stats on Cronos
As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $30,192.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,412,434.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,418,153.07. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,418,153.07.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 895 in the last 24 hours, 469 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $30,192.76 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001942, captured at 4:10 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000147 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:03:10 PM | sell | $10.19 | $0.05147 | 134.65 | 0.00001942 | 6.93M | 0x40...8790 | |
| 03/11/2026 | 4:02:24 PM | sell | $0.2734 | $0.05147 | 3.61 | 0.00001942 | 186,043.15 | 0xec...cd33 | |
| 03/11/2026 | 4:01:09 PM | buy | $51.25 | $0.051478 | 677.2 | 0.00001954 | 34.66M | 0xd7...97d1 | |
| 03/11/2026 | 4:00:26 PM | sell | $3.57 | $0.05147 | 47.26 | 0.00001942 | 2.43M | 0x5c...8d54 | |
| 03/11/2026 | 4:00:01 PM | buy | $0.3216 | $0.051478 | 4.24 | 0.00001954 | 217,477.64 | 0x40...dc2d | |
| 03/11/2026 | 4:00:01 PM | buy | $0.2016 | $0.051478 | 2.66 | 0.00001954 | 136,360.96 | 0x40...dc2d | |
| 03/11/2026 | 3:36:26 PM | sell | $0.2171 | $0.051463 | 2.88 | 0.00001942 | 148,382.95 | 0x9f...5ba0 | |
| 03/11/2026 | 3:32:10 PM | sell | $7.68 | $0.051463 | 101.98 | 0.00001942 | 5.25M | 0xb9...4287 | |
| 03/11/2026 | 3:31:33 PM | sell | $10.25 | $0.051464 | 135.97 | 0.00001942 | 7M | 0xe3...73f4 | |
| 03/11/2026 | 3:30:02 PM | buy | $0.3206 | $0.051473 | 4.25 | 0.00001954 | 217,597.27 | 0x23...fd22 | |
| 03/11/2026 | 3:30:02 PM | buy | $0.201 | $0.051473 | 2.66 | 0.00001954 | 136,433.7 | 0x23...fd22 | |
| 03/11/2026 | 3:23:56 PM | sell | $0.3455 | $0.051474 | 4.55 | 0.00001942 | 234,410.17 | 0x17...2f6f | |
| 03/11/2026 | 3:18:40 PM | buy | $7.54 | $0.051474 | 100 | 0.00001954 | 5.12M | 0x9d...f941 | |
| 03/11/2026 | 3:15:15 PM | buy | $0.9487 | $0.051483 | 12.5 | 0.00001954 | 639,700.02 | 0x9a...ab53 | |
| 03/11/2026 | 3:14:40 PM | buy | $15.71 | $0.051474 | 208.32 | 0.00001954 | 10.66M | 0x54...dbcd | |
| 03/11/2026 | 3:13:32 PM | sell | $467.69 | $0.051465 | 6,198.79 | 0.00001942 | 319.14M | 0x5b...fd5f | |
| 03/11/2026 | 3:04:08 PM | sell | $17.25 | $0.051467 | 228.42 | 0.00001942 | 11.76M | 0x1a...ab73 | |
| 03/11/2026 | 3:00:02 PM | buy | $0.3239 | $0.051486 | 4.25 | 0.00001954 | 217,914.05 | 0x1e...ced2 | |
| 03/11/2026 | 3:00:02 PM | buy | $0.2028 | $0.051486 | 2.66 | 0.00001954 | 136,433.47 | 0x1e...ced2 | |
| 03/11/2026 | 2:42:14 PM | sell | $11.6 | $0.051477 | 152.55 | 0.00001942 | 7.85M | 0x8e...3751 |