WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051118
Price
0.00001623 WCRO
TVL
$36.03M
MKT CAP
$113.7M
5m
0%
1h
0.47%
4h
0.84%
24h
0.34%
Share
TXNS
391
Buys
80
Sells
311
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.34M

VVS/WCRO price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001118. VVS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $18,989.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,714,745.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,025,382.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,025,382.79.

The total transactions of VVS/WCRO is 391 in the last 24 hours, 80 of which are buy transactions, and 311 are sales transactions.

VVS/WCRO pool has a trading volume of $18,989.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001623, captured at 9:40 PM UTC.

The price of converting 1 VVS to USD is $0.000001118 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20269:33:44 PMsell$1.73$0.05111825.20.000016231.55M
0x044...7c1F
0xd4...6236
10/05/20269:33:25 PMsell$0.062238$0.0511180.0532480.000016230.2001
0x238...4683
0x2c...4a07
10/05/20269:24:29 PMsell$0.65$0.0511129.480.00001623584,500.79
0xA94...0C74
0xce...cdb5
10/05/20269:22:59 PMsell$68.35$0.051112997.670.0000162361.46M
0x547...0910
0x72...ac4d
10/05/20269:14:45 PMsell$0.598$0.0511128.720.00001623537,608.8
0xCC6...A078
0x65...50d5
10/05/20269:08:50 PMsell$24.47$0.051119354.930.0000162321.87M
0xfD8...175c
0xec...9d13
10/05/20269:06:50 PMsell$0.1713$0.0511192.480.00001623153,081.55
0x580...4bed
0x48...425f
10/05/20269:05:18 PMsell$0.01961$0.0511120.28610.0000162317,630.03
0x580...4bed
0xd0...7632
10/05/20269:03:12 PMsell$3.87$0.05111956.210.000016233.46M
0xd4A...48D0
0x3f...e4bb
10/05/20269:01:25 PMsell$74.49$0.0511191,080.280.0000162366.55M
0xFAa...40C8
0xaa...34ae
10/05/20269:01:25 PMsell$29.82$0.051119432.550.0000162326.65M
0xF8F...Ebd9
0x6a...ec5b
10/05/20269:01:26 PMsell$6.25$0.05111990.630.000016235.58M
0x2F7...781E
0xcc...3b73
10/05/20269:00:47 PMsell$4.37$0.05111263.770.000016233.93M
0x580...4bed
0x4a...2a18
10/05/20268:49:37 PMsell$1.29$0.05111918.810.000016231.16M
0x27e...3E36
0x99...cd59
10/05/20268:46:57 PMsell$6.71$0.05111997.430.000016236M
0xF34...9E0F
0x8d...100c
10/05/20268:36:56 PMsell$1.46$0.05111321.310.000016231.31M
0x128...44dB
0x35...128c
10/05/20268:35:49 PMbuy$6.81$0.0511299.40.000016336.09M
0xF34...9E0F
0x97...7c56
10/05/20268:35:24 PMsell$2.49$0.05111336.320.000016232.24M
0x952...0951
0x3e...8969
10/05/20268:33:36 PMsell$0.7692$0.05111311.210.00001623690,752.88
0x2A2...f080
0x0a...8c5e
10/05/20268:30:59 PMbuy$1.02$0.0511214.970.00001633917,183.11
0xDeC...623A
0x0a...8793