WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067187
Price
0.00001592 WCRO
TVL
$23.31M
MKT CAP
$73M
5m
0%
1h
-1.63%
4h
-1.21%
24h
-4.77%
Share
TXNS
360
Buys
241
Sells
119
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.28M

VVS/WCRO price stats on Cronos

As of November 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007187. VVS price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $23,673.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $73,046,935.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $23,309,978.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $23,309,978.17.

The total transactions of VVS/WCRO is 360 in the last 24 hours, 241 of which are buy transactions, and 119 are sales transactions.

VVS/WCRO pool has a trading volume of $23,673.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001592, captured at 2:59 PM UTC.

The price of converting 1 VVS to USD is $0.0000007187 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20262:53:04 PMbuy$490.24$0.06718710,864.080.00001592682.12M0x1a...9120
11/14/20262:50:47 PMbuy$47.19$0.0671981,044.220.0000159265.57M0x89...b806
11/14/20262:50:45 PMbuy$73.51$0.0671981,626.380.00001592102.12M0x1b...5d8e
11/14/20262:50:41 PMbuy$31.22$0.067241686.640.0000159243.11M0x85...4d95
11/14/20262:50:29 PMbuy$22.47$0.067241494.220.0000159231.03M0xb8...1369
11/14/20262:50:24 PMbuy$46.85$0.0672411,030.510.0000159264.71M0xac...4643
11/14/20262:40:29 PMbuy$0.8198$0.06721618.090.000015921.14M0x7b...f546
11/14/20262:39:56 PMbuy$248.04$0.0671825,5000.00001592345.36M0xdf...48ba
11/14/20262:39:56 PMbuy$101.53$0.0671812,251.390.00001592141.38M0xfe...870f
11/14/20262:39:53 PMbuy$78.2$0.0671851,733.320.00001592108.85M0xf1...ff24
11/14/20262:39:51 PMbuy$11.83$0.067185262.270.0000159216.47M0xf0...54af
11/14/20262:39:51 PMbuy$13.22$0.067184293.110.0000159218.41M0x50...fe36
11/14/20262:39:51 PMbuy$31.85$0.067184706.070.0000159244.34M0x1e...4682
11/14/20262:39:51 PMbuy$20.29$0.067184449.730.0000159228.24M0x56...882f
11/14/20262:39:51 PMbuy$15.58$0.067185345.330.0000159221.69M0x98...717f
11/14/20262:39:42 PMbuy$119.15$0.067192,638.730.00001592165.71M0x8c...0a36
11/14/20262:39:30 PMbuy$67.05$0.0672371,475.380.0000159292.65M0x27...bf01
11/14/20262:39:23 PMbuy$60.82$0.0672371,338.190.0000159284.04M0xda...4dde
11/14/20262:39:16 PMbuy$14.26$0.067237313.790.0000159219.71M0xcc...e335
11/14/20262:39:18 PMbuy$23.42$0.067237515.410.0000159232.37M0x84...db4e