WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068155
Price
0.00001596 WCRO
TVL
$26.49M
MKT CAP
$82.9M
5m
0%
1h
-0.78%
4h
-3.74%
24h
-5.20%
Share
TXNS
355
Buys
194
Sells
161
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.19T
Pooled WCRO:
$259.23M

VVS/WCRO price stats on Cronos

As of October 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008155. VVS price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $22,558.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,885,888.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,485,959.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,485,959.46.

The total transactions of VVS/WCRO is 355 in the last 24 hours, 194 of which are buy transactions, and 161 are sales transactions.

VVS/WCRO pool has a trading volume of $22,558.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001596, captured at 11:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000008155 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/202611:44:10 PMsell$6.31$0.068155123.540.000015967.74M
0x1cC...894E
0xde...f7bf
10/29/202611:35:26 PMsell$44.2$0.068166864.070.0000159654.13M
0x0bA...6AA7
0xfd...37a4
10/29/202611:34:11 PMbuy$6.22$0.068215121.640.000016067.57M
0x41E...64b6
0x95...bd6b
10/29/202611:24:04 PMsell$0.09388$0.0682221.820.00001596114,179.49
0x03E...F2A2
0x75...ce7c
10/29/202611:22:55 PMsell$421.68$0.0682228,186.720.00001596512.81M
0x227...11A6
0xe4...b9c0
10/29/202611:22:36 PMbuy$26.42$0.068272513.040.0000160631.94M
0x915...5c81
0xc2...b4c8
10/29/202611:22:37 PMbuy$0.6143$0.06827211.920.00001606742,608
0x255...5f03
0xaf...5176
10/29/202611:22:11 PMsell$60.17$0.0682231,168.340.0000159673.18M
0x227...11A6
0xb7...5faf
10/29/202611:22:08 PMbuy$26.14$0.068272507.530.0000160631.6M
0x199...858d
0xef...6288
10/29/202611:17:40 PMbuy$32.24$0.068264626.620.0000160639.02M
0x43a...f101
0xea...01af
10/29/202611:14:36 PMsell$107.86$0.0682142,096.430.00001596131.32M
0x535...6822
0x6a...2353
10/29/202611:12:32 PMbuy$26.79$0.068205524.520.0000160632.66M
0x516...39A9
0x10...3685
10/29/202611:12:22 PMbuy$24.34$0.068205476.50.0000160629.67M
0x0F6...4EB1
0xe4...49f7
10/29/202611:12:01 PMbuy$21.91$0.068205428.940.0000160626.71M
0x86b...8ab8
0x6c...1ab8
10/29/202611:09:13 PMbuy$5.31$0.068212103.930.000016066.47M
0x234...73D4
0xa5...93a0
10/29/202611:07:01 PMbuy$184.3$0.0682153,603.030.00001606224.34M
0xa85...5792
0x13...5307
10/29/202611:06:03 PMbuy$28.15$0.068216550.280.0000160634.26M
0xe3c...29E8
0xe6...cfdd
10/29/202611:05:45 PMbuy$30.5$0.068216596.210.0000160637.12M
0x112...9c4d
0x5f...4b39
10/29/202611:04:44 PMbuy$151.06$0.0682172,952.230.00001606183.82M
0x227...11A6
0xf4...8b09
10/29/202611:04:34 PMbuy$0.384$0.0682177.50.00001606467,296.72
0x037...8dE3
0x88...f24f