WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051008
Price
0.0000174 WCRO
TVL
$31.31M
MKT CAP
$102.5M
5m
0%
1h
-1.26%
4h
-1.56%
24h
-0.26%
Share
TXNS
219
Buys
82
Sells
137
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.31M

VVS/WCRO price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001008. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $11,124.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,459,053.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,307,463.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,307,463.55.

The total transactions of VVS/WCRO is 219 in the last 24 hours, 82 of which are buy transactions, and 137 are sales transactions.

VVS/WCRO pool has a trading volume of $11,124.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 6:01 AM UTC.

The price of converting 1 VVS to USD is $0.000001008 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20266:00:00 AMbuy$0.00107$0.0510080.018480.00001741,061.9
0xB2D...d729
0x84...0a0f
07/22/20265:50:39 AMsell$1.71$0.05100229.670.00001731.72M
0x044...7c1F
0xc0...dc0e
07/22/20265:50:29 AMsell$4.69$0.051002810.00001734.68M
0x889...CA41
0x1c...0eb8
07/22/20265:50:20 AMsell$1.85$0.05100232.050.00001731.85M
0x255...5f03
0x77...39d2
07/22/20265:50:27 AMsell$1.23$0.05100221.310.00001731.23M
0x2e2...6D30
0x82...72ab
07/22/20265:50:20 AMbuy$1.78$0.05100830.870.00001741.77M
0x584...aC8B
0xf5...efa2
07/22/20265:50:17 AMbuy$304.6$0.0510085,2600.0000174302.17M
0x381...3B4A
0x02...0615
07/22/20265:49:58 AMbuy$133.48$0.051012,3000.0000174132.13M
0xe00...bb6a
0x46...6345
07/22/20265:49:50 AMbuy$0.8995$0.0510115.490.0000174890,393.4
0x097...0D38
0x85...434a
07/22/20265:49:44 AMsell$137.05$0.0510042,361.390.0000173136.47M
0x0EE...827a
0xb5...1b89
07/22/20265:49:21 AMbuy$133.48$0.051012,3000.0000174132.13M
0xe00...bb6a
0x49...362a
07/22/20265:43:11 AMsell$1.98$0.05100434.220.00001731.98M
0x18e...f113
0x51...4654
07/22/20265:39:51 AMbuy$4.06$0.05101700.00001744.02M
0x20d...336C
0x56...ef35
07/22/20265:39:27 AMbuy$60.68$0.0510111,044.130.000017459.98M
0x645...4d09
0xc1...58e7
07/22/20265:39:17 AMbuy$52.99$0.051011911.760.000017452.38M
0xE89...8851
0xe7...7578
07/22/20265:37:19 AMbuy$7.26$0.0510111250.00001747.18M
0x9F6...C972
0xd7...3604
07/22/20265:30:02 AMbuy$0.001082$0.0510170.018510.00001741,063.71
0xB2D...d729
0x76...eb28
07/22/20265:00:01 AMbuy$0.001084$0.051020.018480.00001741,062.12
0xB2D...d729
0x66...e279
07/22/20264:55:41 AMsell$0.2936$0.05101450.0000173289,323.67
0x44d...Dc02
0x43...3e26
07/22/20264:53:18 AMbuy$97.74$0.051021,666.560.000017495.74M
0x23E...C09E
0xe5...0e63