Info about VVS-WCRO pair
- Pooled VVS:
- 15.37T
- Pooled WCRO:
- $274.22M
VVS/WCRO price stats on Cronos
As of May 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001202. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $32,095.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,230,189.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,848,145.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,848,145.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 922 in the last 24 hours, 470 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $32,095.82 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001789, captured at 8:02 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001202 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:00:02 PM | buy | $0.003571 | $0.051202 | 0.05315 | 0.00001789 | 2,969.69 | 0x2c...9a25 | |
| 05/29/2026 | 7:51:25 PM | sell | $0.1613 | $0.051195 | 2.4 | 0.00001779 | 134,997.26 | 0x7a...f0f7 | |
| 05/29/2026 | 7:47:59 PM | buy | $25.69 | $0.051209 | 380.15 | 0.00001789 | 21.24M | 0x00...ef85 | |
| 05/29/2026 | 7:38:57 PM | sell | $1.38 | $0.051202 | 20.49 | 0.00001779 | 1.15M | 0xa7...c87e | |
| 05/29/2026 | 7:38:55 PM | sell | $9.7 | $0.051202 | 143.57 | 0.00001779 | 8.07M | 0x52...56d1 | |
| 05/29/2026 | 7:34:00 PM | buy | $27 | $0.051208 | 400 | 0.00001789 | 22.35M | 0xd8...5c49 | |
| 05/29/2026 | 7:30:01 PM | buy | $0.003581 | $0.051209 | 0.053 | 0.00001789 | 2,961.52 | 0xd2...f7bf | |
| 05/29/2026 | 7:18:56 PM | buy | $151.05 | $0.051203 | 2,247.4 | 0.00001789 | 125.56M | 0x26...cb97 | |
| 05/29/2026 | 7:13:53 PM | buy | $20.14 | $0.051203 | 299.66 | 0.00001789 | 16.74M | 0x76...51e7 | |
| 05/29/2026 | 7:12:02 PM | buy | $20.14 | $0.051203 | 299.66 | 0.00001789 | 16.74M | 0xf9...40f9 | |
| 05/29/2026 | 7:08:33 PM | buy | $12.1 | $0.051203 | 180.14 | 0.00001789 | 10.06M | 0xbb...d8ef | |
| 05/29/2026 | 7:00:05 PM | buy | $0.003578 | $0.051203 | 0.05323 | 0.00001789 | 2,974.32 | 0xe7...0e38 | |
| 05/29/2026 | 6:55:59 PM | buy | $20.14 | $0.051203 | 299.66 | 0.00001789 | 16.74M | 0x3d...3ac6 | |
| 05/29/2026 | 6:54:11 PM | buy | $20.13 | $0.051203 | 299.64 | 0.00001789 | 16.74M | 0x45...fc9f | |
| 05/29/2026 | 6:52:30 PM | buy | $90.63 | $0.051203 | 1,348.42 | 0.00001789 | 75.34M | 0x16...b8f1 | |
| 05/29/2026 | 6:52:28 PM | buy | $69.91 | $0.051203 | 1,040.23 | 0.00001789 | 58.12M | 0x68...8b71 | |
| 05/29/2026 | 6:52:20 PM | buy | $303.9 | $0.051212 | 4,487.74 | 0.00001789 | 250.73M | 0x5c...f36e | |
| 05/29/2026 | 6:51:58 PM | buy | $20.26 | $0.051212 | 299.19 | 0.00001789 | 16.72M | 0x4c...9e7c | |
| 05/29/2026 | 6:47:16 PM | buy | $151.94 | $0.051212 | 2,243.81 | 0.00001789 | 125.37M | 0xb6...bce9 | |
| 05/29/2026 | 6:47:14 PM | buy | $107.7 | $0.051211 | 1,590.45 | 0.00001789 | 88.86M | 0x0c...18d5 |