WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051251
Price
0.00001795 WCRO
TVL
$38.4M
MKT CAP
$127.2M
5m
0.22%
1h
0.83%
4h
1.15%
24h
-2.55%
Share
TXNS
612
Buys
170
Sells
442
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.3T
Pooled WCRO:
$275.53M

VVS/WCRO price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001251. VVS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $26,085.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,176,743.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,397,760.70. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,397,760.70.

The total transactions of VVS/WCRO is 612 in the last 24 hours, 170 of which are buy transactions, and 442 are sales transactions.

VVS/WCRO pool has a trading volume of $26,085.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001795, captured at 11:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001251 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202611:41:30 AMsell$112.36$0.0512511,612.560.0000179589.8M
0x584...aC8B
0x0b...c720
05/18/202611:41:30 AMsell$60.18$0.051251863.740.0000179548.1M
0x227...11A6
0x10...4160
05/18/202611:41:26 AMsell$2.29$0.051251330.000017951.84M
0x9F6...C972
0x98...2df1
05/18/202611:41:22 AMsell$5.15$0.05125740.000017954.12M
0x9F6...C972
0x1e...faf0
05/18/202611:41:22 AMsell$1.25$0.05125180.000017951M
0x9F6...C972
0x6c...f721
05/18/202611:41:16 AMsell$8.7$0.051251250.000017956.96M
0x9F6...C972
0x80...a4b9
05/18/202611:41:11 AMsell$150.43$0.051252,160.140.00001795120.29M
0x227...11A6
0x08...5ed0
05/18/202611:40:31 AMsell$20.05$0.05125288.010.0000179516.04M
0x227...11A6
0x2f...d39a
05/18/202611:40:29 AMsell$8.7$0.051251250.000017956.96M
0x9F6...C972
0xca...777f
05/18/202611:40:23 AMsell$150.48$0.051252,161.880.00001795120.38M
0x227...11A6
0x38...ff4c
05/18/202611:40:24 AMsell$46.37$0.05125666.180.0000179537.1M
0x584...aC8B
0xc2...279c
05/18/202611:40:06 AMsell$111.39$0.0512421,610.630.0000179589.69M
0x584...aC8B
0x15...726c
05/18/202611:40:02 AMsell$111.99$0.0512491,609.650.0000179589.63M
0x584...aC8B
0x54...e22c
05/18/202611:39:55 AMsell$111.83$0.0512481,608.680.0000179589.57M
0x584...aC8B
0x6c...e789
05/18/202611:39:50 AMsell$111.76$0.0512481,607.710.0000179589.52M
0x584...aC8B
0x5b...4121
05/18/202611:39:43 AMsell$150.44$0.0512482,164.130.00001795120.5M
0x227...11A6
0xab...6b99
05/18/202611:38:28 AMsell$20.05$0.051248288.540.0000179516.07M
0x227...11A6
0xf2...ea65
05/18/202611:36:09 AMsell$0.8837$0.05124812.710.00001795707,831.33
0xe46...d74C
0xad...5fa3
05/18/202611:32:10 AMsell$9.3$0.051248133.860.000017957.45M
0x455...d6A6
0x8d...4ce6
05/18/202611:31:30 AMsell$20.06$0.051248288.590.0000179516.07M
0x227...11A6
0x51...6545