WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051228
Price
0.00001781 WCRO
TVL
$37.85M
MKT CAP
$124.9M
5m
0%
1h
0.05%
4h
-0.11%
24h
-0.78%
Share
TXNS
298
Buys
123
Sells
175
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.41M

VVS/WCRO price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001228. VVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,625.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,879,266.16. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,851,113.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,851,113.91.

The total transactions of VVS/WCRO is 298 in the last 24 hours, 123 of which are buy transactions, and 175 are sales transactions.

VVS/WCRO pool has a trading volume of $14,625.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001781, captured at 7:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001228 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20267:41:22 AMsell$7.4$0.051228107.40.000017816.03M
0x32D...0256
0x0c...7128
05/25/20267:37:52 AMsell$10.93$0.051228158.550.000017818.9M
0x177...3C99
0xd3...3597
05/25/20267:37:24 AMsell$3.4$0.05122849.430.000017812.77M
0x584...aC8B
0xf4...bebe
05/25/20267:34:32 AMsell$1.5$0.05122821.850.000017811.23M
0x509...Ccd3
0xd4...63cd
05/25/20267:30:01 AMbuy$0.003596$0.0512360.052140.000017922,909.56
0xB2D...d729
0x4b...70dc
05/25/20267:26:12 AMsell$0.4257$0.0512286.170.00001781346,516.12
0x2A7...454c
0xf8...52f7
05/25/20267:25:39 AMsell$0.2313$0.0512363.330.00001781187,166.35
0x2A7...454c
0x95...05c3
05/25/20267:13:17 AMsell$8.67$0.0512361250.000017817.02M
0x713...5c48
0xda...46ba
05/25/20267:04:07 AMbuy$0.553$0.0512437.970.00001792444,800.76
0x2Be...0E57
0x4a...cb61
05/25/20267:03:43 AMsell$117.66$0.0512281,706.120.0000178195.77M
0x781...FB88
0x5c...d16a
05/25/20267:03:11 AMbuy$6.47$0.05123693.860.000017925.24M
0x6A3...84Ce
0x90...8f24
05/25/20267:02:53 AMbuy$10.05$0.051236145.820.000017928.14M
0x6A3...84Ce
0x1a...6be9
05/25/20267:00:02 AMbuy$0.003613$0.0512430.052080.000017922,906.28
0xB2D...d729
0x99...d6ae
05/25/20266:46:14 AMsell$1.61$0.05122823.40.000017811.31M
0xBf6...8775
0x64...5ab5
05/25/20266:42:54 AMsell$15.11$0.051228219.220.0000178112.31M
0x8dc...D2f3
0xeb...83a0
05/25/20266:41:43 AMsell$4.18$0.05122860.650.000017813.4M
0x8dc...D2f3
0x5b...4f89
05/25/20266:39:20 AMsell$73$0.0512281,059.090.0000178159.45M
0x05e...958A
0x3d...1e57
05/25/20266:30:05 AMbuy$0.0036$0.0512350.052230.000017922,914.27
0xB2D...d729
0x06...6797
05/25/20266:09:08 AMsell$8.66$0.0512351250.000017817.02M
0x9F6...C972
0x86...be90
05/25/20266:09:06 AMsell$118.19$0.0512331,707.440.0000178195.84M
0x781...FB88
0xd5...beab