WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069896
Price
0.00001694 WCRO
TVL
$31.24M
MKT CAP
$100.6M
5m
-0.57%
1h
0.61%
4h
-0.37%
24h
-2.33%
Share
TXNS
414
Buys
287
Sells
127
Volume
35K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.49M

VVS/WCRO price stats on Cronos

As of August 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009896. VVS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $35,064.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,588,234.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,243,220.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,243,220.24.

The total transactions of VVS/WCRO is 414 in the last 24 hours, 287 of which are buy transactions, and 127 are sales transactions.

VVS/WCRO pool has a trading volume of $35,064.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 5:42 PM UTC.

The price of converting 1 VVS to USD is $0.0000009896 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20265:42:05 PMsell$11.58$0.069896198.350.0000169411.7M
0x109...b2b4
0x26...ff30
08/26/20265:38:34 PMbuy$0.05873$0.05100110.0000170458,655.41
0x34B...51D6
0x87...95b5
08/26/20265:37:28 PMsell$45.18$0.069954769.260.0000169445.39M
0x6e4...2F7A
0xa6...fc20
08/26/20265:37:29 PMsell$69.09$0.0699541,176.330.0000169469.41M
0x227...34Dc
0x2a...7b5f
08/26/20265:37:29 PMsell$68.9$0.0699531,173.090.0000169469.22M
0x227...341f
0xea...4a25
08/26/20265:37:27 PMsell$22.84$0.069954388.990.0000169422.95M
0xbd6...f316
0x63...dabf
08/26/20265:37:26 PMbuy$284.96$0.0510014,851.560.00001704284.56M
0x7d5...39A5
0x3a...f0ea
08/26/20265:37:26 PMsell$99.58$0.0699541,695.410.00001694100.04M
0x785...6706
0x41...e60e
08/26/20265:31:30 PMbuy$0.587$0.051100.00001704586,552.55
0x34B...51D6
0xaa...0cd4
08/26/20265:30:42 PMsell$131.31$0.0699482,237.040.00001694132M
0x781...FB88
0x88...8f50
08/26/20265:30:34 PMsell$262.24$0.0699324,474.660.00001694264.04M
0x781...FB88
0x53...1e8c
08/26/20265:30:02 PMbuy$0.0001679$0.069990.0028660.00001704168.11
0xB2D...d729
0xc7...4188
08/26/20265:29:41 PMsell$131.2$0.0699252,240.380.00001694132.19M
0x781...FB88
0x54...0cc2
08/26/20265:26:23 PMsell$11.76$0.069925200.940.0000169411.86M
0xAEe...51f9
0xb5...ca67
08/26/20265:22:41 PMsell$5.72$0.06992597.760.000016945.77M
0x45D...6D8d
0x61...8439
08/26/20265:20:03 PMsell$131.18$0.0699162,242.090.00001694132.29M
0x781...FB88
0x2b...7f01
08/26/20265:19:54 PMsell$149.98$0.0699092,565.110.00001694151.35M
0x5e2...b35b
0xf3...5d67
08/26/20265:19:46 PMsell$3.88$0.06990966.40.000016943.92M
0x034...EE08
0xe0...7c34
08/26/20265:18:26 PMsell$0.4056$0.0699096.930.00001694409,322.52
0x185...C183
0xed...0ac6
08/26/20265:18:24 PMsell$44.5$0.069909761.20.0000169444.91M
0x4C0...9635
0x53...3aff