- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.43T
- Pooled WCRO:
- $328.89M
VVS/WCRO price stats on Cronos
As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001993. VVS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $59,960.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,650,619.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,306,472.90. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,306,472.90.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 490 in the last 24 hours, 197 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $59,960.21 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002008, captured at 5:44 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001993 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:40:11 PM | buy | $546.06 | $0.051993 | 5,500 | 0.00002008 | 273.87M | 0x6a...3271 | |
| 01/12/2026 | 5:40:11 PM | buy | $228.35 | $0.051993 | 2,300 | 0.00002008 | 114.53M | 0xeb...bd73 | |
| 01/12/2026 | 5:34:24 PM | sell | $2.57 | $0.051981 | 25.91 | 0.00001996 | 1.3M | 0x57...ad2e | |
| 01/12/2026 | 5:33:22 PM | sell | $28.89 | $0.051984 | 290.69 | 0.00001996 | 14.56M | 0xfa...31b9 | |
| 01/12/2026 | 5:33:13 PM | buy | $547.21 | $0.051998 | 5,500 | 0.00002008 | 273.88M | 0xfe...bd65 | |
| 01/12/2026 | 5:33:13 PM | buy | $228.83 | $0.051997 | 2,300 | 0.00002008 | 114.53M | 0x3a...7726 | |
| 01/12/2026 | 5:32:46 PM | buy | $548.44 | $0.052002 | 5,500 | 0.00002008 | 273.89M | 0x36...2d77 | |
| 01/12/2026 | 5:32:46 PM | buy | $229.34 | $0.052002 | 2,300 | 0.00002008 | 114.54M | 0x7b...79f5 | |
| 01/12/2026 | 5:19:19 PM | sell | $0.09611 | $0.051992 | 0.9627 | 0.00001995 | 48,235.95 | 0x79...0c90 | |
| 01/12/2026 | 5:17:59 PM | sell | $20.05 | $0.052004 | 199.74 | 0.00001995 | 10.01M | 0xc3...1d5d | |
| 01/12/2026 | 5:17:36 PM | buy | $239.05 | $0.052016 | 2,380.62 | 0.00002008 | 118.56M | 0x1a...f31d | |
| 01/12/2026 | 5:15:22 PM | sell | $20.05 | $0.052004 | 199.74 | 0.00001995 | 10.01M | 0xdc...26ce | |
| 01/12/2026 | 5:10:33 PM | buy | $22.45 | $0.052003 | 225 | 0.00002007 | 11.21M | 0xdd...5943 | |
| 01/12/2026 | 5:08:36 PM | sell | $19.93 | $0.051991 | 199.8 | 0.00001995 | 10.01M | 0x50...f176 | |
| 01/12/2026 | 5:07:07 PM | sell | $19.94 | $0.051991 | 199.8 | 0.00001995 | 10.01M | 0x66...ab6d | |
| 01/12/2026 | 5:02:57 PM | sell | $19.93 | $0.051991 | 199.8 | 0.00001995 | 10.01M | 0x56...2a57 | |
| 01/12/2026 | 5:00:02 PM | buy | $0.7015 | $0.052015 | 6.98 | 0.00002007 | 347,973.23 | 0x17...7ea0 | |
| 01/12/2026 | 5:00:02 PM | buy | $0.0004974 | $0.052015 | 0.004954 | 0.00002007 | 246.73 | 0x17...7ea0 | |
| 01/12/2026 | 4:55:14 PM | buy | $23.71 | $0.052006 | 237.28 | 0.00002007 | 11.82M | 0xa2...acb8 | |
| 01/12/2026 | 4:53:00 PM | buy | $230.39 | $0.052011 | 2,300 | 0.00002007 | 114.54M | 0x90...4a81 |