WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051851
Price
0.00002017 WCRO
TVL
$60.55M
MKT CAP
$188.2M
5m
-0.00%
1h
-0.28%
4h
-0.59%
24h
-0.60%
Share
TXNS
810
Buys
638
Sells
172
Volume
47K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.4T
Pooled WCRO:
$329.82M

VVS/WCRO price stats on Cronos

As of December 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000001851. VVS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $46,705.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,177,778.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,546,994.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,546,994.28.

The total transactions of VVS/WCRO is 810 in the last 24 hours, 638 of which are buy transactions, and 172 are sales transactions.

VVS/WCRO pool has a trading volume of $46,705.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 6:45 PM UTC.

The price of converting 1 VVS to USD is $0.000001851 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/29/20256:45:21 PMbuy$41.3$0.051851449.940.0000201722.31M
0x021...99C2
0x26...ebc7
12/29/20256:44:25 PMbuy$3.94$0.05185142.940.000020172.13M
0x8C2...98C7
0xa4...c0bc
12/29/20256:41:41 PMbuy$40.27$0.051851438.810.0000201721.75M
0x227...11A6
0x06...6da5
12/29/20256:13:22 PMsell$1.82$0.05185119.780.00002005986,616.55
0xa00...f15D
0x2e...bf26
12/29/20255:59:36 PMsell$46.92$0.05185508.370.0000200525.36M
0x95D...1108
0xcf...4ad9
12/29/20255:58:58 PMbuy$28.66$0.051861310.530.0000201715.39M
0x657...f172
0x43...14a5
12/29/20255:58:58 PMsell$41.2$0.05185446.460.0000200522.27M
0x679...1111
0xf4...d3c3
12/29/20255:45:34 PMbuy$8.28$0.051856900.000020174.46M
0xFE6...993f
0x03...0a89
12/29/20255:37:02 PMbuy$12.37$0.051856134.40.000020176.66M
0x3cB...f0F8
0x10...b544
12/29/20255:35:45 PMsell$14.28$0.051845155.20.000020057.74M
0xBC4...7920
0x72...41e4
12/29/20255:34:18 PMsell$14.67$0.051845159.380.000020057.95M
0xBC4...7920
0x7e...24c3
12/29/20255:34:01 PMsell$15.09$0.051845163.980.000020058.18M
0xBC4...7920
0xbf...6e1a
12/29/20255:33:45 PMsell$15.49$0.051845168.290.000020058.39M
0xBC4...7920
0x67...aae9
12/29/20255:32:56 PMbuy$8.49$0.05185692.310.000020174.58M
0x400...DB1a
0xf2...3fbb
12/29/20255:32:56 PMsell$32.13$0.051845349.10.0000200517.41M
0xBC4...7920
0x8d...9eca
12/29/20255:32:01 PMsell$34$0.051845369.420.0000200518.42M
0xBC4...7920
0x28...73e7
12/29/20255:31:15 PMbuy$19$0.051856206.50.0000201710.24M
0x400...DB1a
0x6e...e51c
12/29/20255:31:15 PMsell$73.48$0.051845798.40.0000200539.82M
0xBC4...7920
0x82...9157
12/29/20255:30:53 PMbuy$0.04027$0.0518560.43750.0000201721,690.81
0xa39...ffff
0x57...7e3f
12/29/20255:30:50 PMbuy$0.2735$0.0518562.970.00002017147,334.13
0xBf5...9F26
0xee...1cbd