WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069406
Price
0.00001733 WCRO
TVL
$29.28M
MKT CAP
$95.6M
5m
0%
1h
0.86%
4h
0.51%
24h
-0.51%
Share
TXNS
226
Buys
102
Sells
124
Volume
6K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.71M

VVS/WCRO price stats on Cronos

As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009406. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,319.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,609,100.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,277,412.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,277,412.92.

The total transactions of VVS/WCRO is 226 in the last 24 hours, 102 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $6,319.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001733, captured at 5:04 AM UTC.

The price of converting 1 VVS to USD is $0.0000009406 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20265:00:02 AMbuy$0.001022$0.0694060.018830.000017331,086.92
0xB2D...d729
0xd2...ad91
08/02/20264:30:02 AMbuy$0.001022$0.0694030.018840.000017331,087.48
0xB2D...d729
0x8f...81ac
08/02/20264:30:03 AMbuy$0.4386$0.0694038.080.00001733466,447.98
0x037...8dE3
0x9e...3290
08/02/20264:21:13 AMbuy$25.93$0.069409477.680.0000173327.56M
0xB56...cC1a
0x1c...132c
08/02/20264:04:38 AMbuy$0.01638$0.0693260.30440.0000173317,566.95
0x072...D108
0x30...22b1
08/02/20264:02:41 AMbuy$118.38$0.0693262,2000.00001733126.94M
0x887...46a2
0x34...c44c
08/02/20264:00:01 AMbuy$0.001012$0.0693260.018820.000017331,086
0xB2D...d729
0x04...352f
08/02/20263:58:48 AMsell$3.31$0.0692761.510.000017223.57M
0x6A3...84Ce
0x78...fa78
08/02/20263:43:55 AMsell$21.44$0.069314396.660.0000172223.03M
0xE05...f54F
0xe3...3a5f
08/02/20263:39:46 AMbuy$6.47$0.06937119.760.000017336.91M
0xE35...6bCc
0xbb...e0d0
08/02/20263:37:47 AMsell$69$0.0693141,276.310.0000172274.09M
0xF78...93FF
0x5e...1f5b
08/02/20263:32:04 AMbuy$73.59$0.069371,361.20.0000173378.54M
0x604...D127
0x57...d283
08/02/20263:30:02 AMbuy$0.001017$0.069370.018820.000017331,086.06
0xB2D...d729
0x52...4bf2
08/02/20263:29:20 AMsell$1.74$0.06931432.350.000017221.88M
0x03E...F2A2
0x9b...f0d6
08/02/20263:21:53 AMsell$3.89$0.06931571.950.000017224.18M
0xA98...927E
0x7f...73fb
08/02/20263:21:38 AMbuy$41.84$0.069371773.880.0000173344.65M
0x43a...f101
0xf8...1ffa
08/02/20263:00:02 AMbuy$0.001019$0.0693710.018850.000017331,087.83
0xB2D...d729
0xdb...ea7a
08/02/20262:35:49 AMbuy$1.01$0.06937218.830.000017331.09M
0x15e...3591
0xe4...c57b
08/02/20262:33:46 AMbuy$0.4744$0.0693728.770.00001733506,249.93
0x2d1...88EC
0x12...4608
08/02/20262:33:44 AMsell$0.9164$0.06931616.940.00001722983,668.27
0x669...B30A
0x07...51dc