WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069441
Price
0.00001682 WCRO
TVL
$29.91M
MKT CAP
$96M
5m
-0.02%
1h
-1.23%
4h
0.43%
24h
-0.48%
Share
TXNS
212
Buys
92
Sells
120
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.47M

VVS/WCRO price stats on Cronos

As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009441. VVS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,638.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,956,170.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,913,562.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,913,562.63.

The total transactions of VVS/WCRO is 212 in the last 24 hours, 92 of which are buy transactions, and 120 are sales transactions.

VVS/WCRO pool has a trading volume of $9,638.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001682, captured at 3:44 PM UTC.

The price of converting 1 VVS to USD is $0.0000009441 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20263:40:07 PMsell$1.14$0.06944120.310.000016821.21M
0x608...5C10
0x2e...682f
09/05/20263:36:16 PMsell$992.91$0.06944217,688.290.000016821.05B
0xd76...7f72
0xb9...6083
09/05/20263:34:15 PMsell$24.12$0.069443429.710.0000168225.54M
0x589...f6EF
0xf2...2e63
09/05/20263:30:01 PMbuy$0.000178$0.06950.0031710.00001692187.4
0xB2D...d729
0xb9...790f
09/05/20263:24:35 PMsell$1.19$0.069521.080.000016821.25M
0x99d...8640
0xf3...ce47
09/05/20263:09:33 PMsell$9.07$0.0695160.660.000016829.55M
0xefD...6BEf
0x4f...cd8b
09/05/20263:01:42 PMbuy$0.05647$0.06955810.0000169259,086.99
0xB66...c2Ba
0x84...c3b3
09/05/20263:00:19 PMbuy$1.99$0.06955835.250.000016922.08M
0xC2E...5B65
0x7b...25a9
09/05/20263:00:03 PMbuy$0.0001795$0.0695580.0031780.00001692187.81
0xB2D...d729
0x37...f972
09/05/20262:30:01 PMbuy$0.0001784$0.0695110.0031750.00001692187.6
0xB2D...d729
0xf0...c6a6
09/05/20262:16:03 PMbuy$3.14$0.06951155.960.000016923.31M
0x0e5...5C28
0xd2...221e
09/05/20262:16:03 PMbuy$1.28$0.06951122.930.000016921.36M
0x03E...F2A2
0x33...85ac
09/05/20262:13:37 PMsell$1.43$0.06945425.440.000016821.51M
0x044...7c1F
0x25...ff1f
09/05/20262:08:39 PMsell$13.15$0.069454234.110.0000168213.92M
0x77e...a23b
0xb3...b712
09/05/20262:06:31 PMsell$33.51$0.069454596.260.0000168235.44M
0x3b0...61Ab
0xdb...7fc4
09/05/20262:05:15 PMsell$23.12$0.069454411.480.0000168224.46M
0x1fF...0582
0xba...09e0
09/05/20262:04:03 PMbuy$6.29$0.069511111.920.000016926.61M
0x52F...5A13
0x75...94f1
09/05/20262:03:59 PMsell$7.22$0.069454128.520.000016827.64M
0x70f...8bE2
0x78...2a54
09/05/20262:03:54 PMbuy$3.14$0.06951155.960.000016923.31M
0x52F...5A13
0xdb...c9f9
09/05/20262:03:41 PMbuy$6.29$0.069511111.920.000016926.61M
0x52F...5A13
0xca...9650