WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051856
Price
0.00002006 WCRO
TVL
$60.96M
MKT CAP
$188.7M
5m
-0.00%
1h
0.16%
4h
-0.90%
24h
1.49%
Share
TXNS
852
Buys
530
Sells
322
Volume
71K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.51M

VVS/WCRO price stats on Cronos

As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001856. VVS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $71,120.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,694,501.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,964,368.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,964,368.23.

The total transactions of VVS/WCRO is 852 in the last 24 hours, 530 of which are buy transactions, and 322 are sales transactions.

VVS/WCRO pool has a trading volume of $71,120.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 9:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001856 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/22/20269:32:09 AMsell$20.06$0.051856216.840.0000200610.8M
0x227...11A6
0x12...e592
01/22/20269:31:31 AMsell$20.06$0.051856216.840.0000200610.8M
0x227...11A6
0xb2...e8bb
01/22/20269:30:22 AMsell$20.06$0.051856216.840.0000200610.8M
0x227...11A6
0x5b...ea2e
01/22/20269:30:02 AMbuy$0.5696$0.0518676.150.00002019305,000.45
0xB2D...d729
0x2c...cba4
01/22/20269:30:02 AMbuy$0.2153$0.0518672.320.00002019115,295.09
0xB2D...d729
0x2c...cba4
01/22/20269:29:10 AMsell$20.06$0.051856216.840.0000200610.8M
0x227...11A6
0x8c...9eab
01/22/20269:28:02 AMsell$20.05$0.051856216.840.0000200610.8M
0x227...11A6
0xc2...514c
01/22/20269:25:25 AMsell$90.27$0.051856975.80.0000200648.62M
0x227...11A6
0xcd...059e
01/22/20269:24:57 AMsell$20.06$0.051856216.840.0000200610.8M
0x227...11A6
0x7b...c71a
01/22/20269:23:54 AMsell$20.06$0.051856216.840.0000200610.8M
0x227...11A6
0xf6...3195
01/22/20269:21:46 AMsell$19.94$0.051845216.840.0000200610.8M
0x227...11A6
0xae...3942
01/22/20269:20:32 AMsell$20.06$0.051856216.810.0000200610.8M
0x227...11A6
0xb9...649a
01/22/20269:18:30 AMsell$31.42$0.051856339.620.0000200616.92M
0x3b0...61Ab
0x1a...1989
01/22/20269:16:42 AMsell$19.93$0.051845216.870.0000200610.81M
0x227...11A6
0x99...72db
01/22/20269:15:29 AMsell$19.94$0.051845216.880.0000200610.81M
0x227...11A6
0x9b...7c36
01/22/20269:14:12 AMsell$89.72$0.051845975.950.0000200648.63M
0x227...11A6
0x36...6e99
01/22/20269:13:28 AMsell$19.93$0.051845216.870.0000200610.81M
0x227...11A6
0xc2...4282
01/22/20269:11:40 AMsell$90.24$0.051855975.950.0000200648.63M
0x227...11A6
0xf0...065b
01/22/20269:11:24 AMsell$20.05$0.051855216.870.0000200610.81M
0x227...11A6
0x75...9081
01/22/20269:10:26 AMsell$20.06$0.051855216.990.0000200610.81M
0x227...11A6
0x01...d8c5