WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051041
Price
0.00001704 WCRO
TVL
$32.69M
MKT CAP
$105.9M
5m
0%
1h
-0.28%
4h
-0.96%
24h
0.61%
Share
TXNS
573
Buys
286
Sells
287
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.49M

VVS/WCRO price stats on Cronos

As of August 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001041. VVS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $39,802.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,861,772.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,685,604.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,685,604.62.

The total transactions of VVS/WCRO is 573 in the last 24 hours, 286 of which are buy transactions, and 287 are sales transactions.

VVS/WCRO pool has a trading volume of $39,802.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 7:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001041 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20267:00:04 AMbuy$0.0001756$0.0510410.0028750.00001704168.65
0xB2D...d729
0x1b...e7cd
08/25/20266:57:11 AMbuy$140$0.0510372,3000.00001704134.91M
0xe00...bb6a
0x5a...08b4
08/25/20266:42:46 AMsell$7.89$0.051038128.860.000016947.6M
0x897...9783
0xcc...3ca2
08/25/20266:41:24 AMsell$53.69$0.051038875.920.0000169451.69M
0xF77...32B2
0x08...0f68
08/25/20266:40:16 AMsell$20.45$0.051038333.770.0000169419.7M
0xdDA...e202
0x0a...9032
08/25/20266:33:41 AMsell$21.83$0.051038356.20.0000169421.02M
0x81d...45DA
0x8d...4b35
08/25/20266:30:01 AMbuy$0.0001758$0.0510450.0028680.00001704168.28
0xB2D...d729
0x79...61ca
08/25/20266:21:47 AMsell$3.22$0.05104452.350.000016943.09M
0xF77...32B2
0x2e...c051
08/25/20266:17:38 AMsell$32.17$0.051044521.890.0000169430.8M
0x5e2...b35b
0x7d...4b84
08/25/20266:08:09 AMsell$20.4$0.051044330.950.0000169419.53M
0x2Be...3714
0xc6...c3c9
08/25/20266:01:51 AMsell$25.54$0.051038416.870.0000169424.6M
0x7e9...2B4f
0x78...e4ff
08/25/20266:00:02 AMbuy$0.0001758$0.0510440.002870.00001704168.37
0xB2D...d729
0x73...14f1
08/25/20265:56:54 AMbuy$0.02991$0.0510440.48810.0000170428,631.14
0x877...878F
0x6c...cb32
08/25/20265:50:06 AMsell$136.72$0.0510452,216.880.00001694130.82M
0x781...FB88
0xd9...e90b
08/25/20265:42:48 AMsell$6$0.05104497.340.000016945.74M
0x34B...51D6
0x44...088a
08/25/20265:42:27 AMsell$6.01$0.05104497.490.000016945.75M
0x34B...51D6
0x42...2fee
08/25/20265:33:55 AMsell$5.78$0.05103894.430.000016945.57M
0x283...83b6
0x01...892d
08/25/20265:30:02 AMbuy$0.0001769$0.0510510.002870.00001704168.37
0xB2D...d729
0x93...1976
08/25/20265:29:10 AMsell$7.69$0.0510431250.000016947.38M
0x9F6...C972
0xc4...5881
08/25/20265:28:56 AMsell$136.46$0.0510422,218.210.00001694130.9M
0x781...FB88
0x11...ea1c