Info about VVS-WCRO pair
- Pooled VVS:
- 15.57T
- Pooled WCRO:
- $270.43M
VVS/WCRO price stats on Cronos
As of July 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $10,212.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,085,198.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,179,527.97. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,179,527.97.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 277 in the last 24 hours, 177 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,212.90 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 6:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001004 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:30:01 AM | buy | $0.001066 | $0.051004 | 0.0185 | 0.00001742 | 1,062.13 | 0x6f...ec57 | |
| 07/21/2026 | 6:17:27 AM | buy | $20.13 | $0.051004 | 349.15 | 0.00001742 | 20.04M | 0x3b...c8d5 | |
| 07/21/2026 | 6:16:57 AM | buy | $20.13 | $0.051004 | 349.15 | 0.00001742 | 20.04M | 0xdf...0602 | |
| 07/21/2026 | 6:09:39 AM | sell | $13.58 | $0.06999 | 235.56 | 0.00001731 | 13.6M | 0x12...bc92 | |
| 07/21/2026 | 6:07:54 AM | sell | $5.26 | $0.06999 | 91.35 | 0.00001731 | 5.28M | 0x97...9b6b | |
| 07/21/2026 | 6:00:02 AM | buy | $0.001074 | $0.05101 | 0.01852 | 0.00001742 | 1,063.5 | 0xf9...994b | |
| 07/21/2026 | 5:40:28 AM | sell | $4.78 | $0.069988 | 82.98 | 0.00001731 | 4.79M | 0xf0...09a4 | |
| 07/21/2026 | 5:30:01 AM | buy | $0.001074 | $0.051011 | 0.01851 | 0.00001742 | 1,062.89 | 0xf8...2faa | |
| 07/21/2026 | 5:15:08 AM | sell | $1.01 | $0.051004 | 17.48 | 0.00001731 | 1.01M | 0xb2...6f51 | |
| 07/21/2026 | 5:14:58 AM | buy | $1.37 | $0.05101 | 23.75 | 0.00001742 | 1.36M | 0x8c...e335 | |
| 07/21/2026 | 5:14:10 AM | sell | $1.2 | $0.051004 | 20.79 | 0.00001731 | 1.2M | 0x6f...acb0 | |
| 07/21/2026 | 5:11:28 AM | sell | $6 | $0.051004 | 103.47 | 0.00001731 | 5.97M | 0x8c...354b | |
| 07/21/2026 | 5:10:49 AM | sell | $38.46 | $0.051004 | 663.08 | 0.00001731 | 38.29M | 0x53...8e77 | |
| 07/21/2026 | 5:00:01 AM | buy | $0.001073 | $0.05101 | 0.0185 | 0.00001742 | 1,062.27 | 0x2b...33b9 | |
| 07/21/2026 | 4:30:02 AM | buy | $0.001067 | $0.051004 | 0.01852 | 0.00001742 | 1,063.46 | 0xbb...305f | |
| 07/21/2026 | 4:28:32 AM | buy | $0.1229 | $0.051004 | 2.13 | 0.00001742 | 122,434.42 | 0x45...537f | |
| 07/21/2026 | 4:19:24 AM | sell | $182.9 | $0.069981 | 3,173.5 | 0.00001731 | 183.24M | 0x6c...0294 | |
| 07/21/2026 | 4:08:34 AM | sell | $0.57 | $0.069985 | 9.88 | 0.00001731 | 570,899.09 | 0x63...c263 | |
| 07/21/2026 | 4:07:53 AM | sell | $299.1 | $0.069986 | 5,187.52 | 0.00001731 | 299.52M | 0x15...c7bc | |
| 07/21/2026 | 4:00:01 AM | buy | $0.001074 | $0.05101 | 0.01851 | 0.00001742 | 1,062.78 | 0xfc...f94b |