WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051233
Price
0.00001793 WCRO
TVL
$37.75M
MKT CAP
$125.3M
5m
0%
1h
0.93%
4h
1.49%
24h
-1.50%
Share
TXNS
544
Buys
241
Sells
303
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.35T
Pooled WCRO:
$274.54M

VVS/WCRO price stats on Cronos

As of May 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001233. VVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $41,022.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,338,890.07. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,745,367.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,745,367.86.

The total transactions of VVS/WCRO is 544 in the last 24 hours, 241 of which are buy transactions, and 303 are sales transactions.

VVS/WCRO pool has a trading volume of $41,022.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 2:14 PM UTC.

The price of converting 1 VVS to USD is $0.000001233 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20262:00:03 PMbuy$0.003127$0.0512330.045490.000017932,536.17
0xB2D...d729
0xdd...b24d
05/23/20261:57:41 PMsell$12.58$0.051225183.140.0000178310.27M
0x889...CA41
0x86...3efc
05/23/20261:54:24 PMsell$15.19$0.051225221.060.0000178312.4M
0x584...aC8B
0xfd...db43
05/23/20261:51:07 PMsell$12.64$0.051231183.140.0000178310.27M
0x889...CA41
0xb4...6c29
05/23/20261:30:02 PMbuy$0.003127$0.0512340.045430.000017932,532.79
0xB2D...d729
0x6a...fa5c
05/23/20261:22:01 PMsell$24.97$0.051227362.950.0000178320.35M
0xB1e...4B2a
0xa4...458c
05/23/20261:21:26 PMsell$49.96$0.051227726.080.0000178340.72M
0xB1e...4B2a
0xbc...1fee
05/23/20261:00:04 PMbuy$0.003095$0.0512210.045450.000017932,533.56
0xB2D...d729
0x8b...71a1
05/23/202612:57:01 PMsell$4.67$0.05121468.620.000017833.85M
0xA89...0645
0x0e...fdb7
05/23/202612:30:04 PMbuy$0.003071$0.051210.04550.000017932,536.57
0xB2D...d729
0x8f...7441
05/23/202612:04:55 PMbuy$12.02$0.051211178.180.000017939.93M
0x313...84d1
0xe1...f1c0
05/23/202612:00:02 PMbuy$0.003088$0.0512180.045470.000017932,535.12
0xB2D...d729
0xb9...5d30
05/23/202611:30:01 AMbuy$0.003084$0.0512180.045420.000017932,532.26
0xB2D...d729
0xb3...3551
05/23/202611:12:59 AMbuy$0.9066$0.05121713.350.00001793744,506.5
0xca2...Ac87
0x7f...e83a
05/23/202611:00:02 AMbuy$0.003071$0.0512130.04540.000017932,530.84
0xB2D...d729
0xca...f51c
05/23/202610:30:04 AMbuy$0.00306$0.0512040.045560.000017932,539.84
0xB2D...d729
0x72...3986
05/23/202610:23:29 AMsell$26,604.93$0.051206393,725.450.0000178522.05B
0x7ca...2AaD
0x25...43ab
05/23/202610:18:37 AMsell$50.12$0.051208741.720.0000178841.48M
0x227...11A6
0x23...c00e
05/23/202610:17:52 AMsell$25.59$0.051208378.70.0000178821.18M
0x3C0...28D6
0x3f...438a
05/23/202610:10:25 AMsell$2.65$0.051239.590.000017882.21M
0xDcd...3DE2
0xc5...78a7