WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068467
Price
0.00001728 WCRO
TVL
$26.39M
MKT CAP
$86.1M
5m
0%
1h
1.30%
4h
5.06%
24h
5.32%
Share
TXNS
531
Buys
107
Sells
424
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.36M

VVS/WCRO price stats on Cronos

As of August 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008467. VVS price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $29,887.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,060,350.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,387,949.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,387,949.91.

The total transactions of VVS/WCRO is 531 in the last 24 hours, 107 of which are buy transactions, and 424 are sales transactions.

VVS/WCRO pool has a trading volume of $29,887.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 4:58 AM UTC.

The price of converting 1 VVS to USD is $0.0000008467 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20264:55:46 AMbuy$2.79$0.068467570.000017283.3M
0x1A7...3440
0x34...df72
08/14/20264:42:09 AMbuy$1.97$0.06845540.440.000017282.34M
0x7fF...a0Cc
0xc9...6146
08/14/20264:41:55 AMsell$326.38$0.0684056,672.670.00001718388.31M
0xa33...6242
0x5a...1685
08/14/20264:40:04 AMsell$173.78$0.0683283,585.790.00001718208.67M
0x3b4...dBE0
0xea...26c5
08/14/20264:38:04 AMsell$72.2$0.0683791,480.770.0000171886.17M
0x646...2336
0xfe...282e
08/14/20264:35:42 AMsell$66.03$0.0683791,354.290.0000171878.81M
0xcD3...63dB
0x87...75bf
08/14/20264:30:01 AMbuy$0.0001359$0.0683790.0028050.00001728162.28
0xB2D...d729
0xa2...f9be
08/14/20264:28:41 AMbuy$111.57$0.0683862,3000.00001728133.04M
0xe00...bb6a
0x7e...e6c6
08/14/20264:28:39 AMbuy$267.54$0.0684095,5000.00001728318.14M
0x381...3B4A
0xf0...7c5f
08/14/20264:28:38 AMbuy$111.88$0.0684092,3000.00001728133.05M
0xe00...bb6a
0x46...8741
08/14/20264:28:38 AMbuy$202.46$0.0684094,162.20.00001728240.77M
0x256...11F7
0x6c...91a2
08/14/20264:27:34 AMbuy$111.88$0.0684082,3000.00001728133.05M
0xe00...bb6a
0x53...e853
08/14/20264:27:24 AMbuy$238.18$0.068424,889.630.00001728282.87M
0x781...FB88
0x92...2635
08/14/20264:27:24 AMbuy$112.1$0.0684252,3000.00001728133.06M
0xe00...bb6a
0xe4...35d1
08/14/20264:26:50 AMbuy$155.76$0.0684253,195.770.00001728184.88M
0xDe5...93C8
0xca...827b
08/14/20264:21:07 AMsell$5.61$0.068377115.10.000017186.7M
0x6A3...84Ce
0xdb...9f9b
08/14/20264:19:38 AMbuy$302.07$0.0684296,194.420.00001728358.38M
0x227...11A6
0x9a...c35e
08/14/20264:19:16 AMbuy$302.1$0.0684296,194.490.00001728358.4M
0x227...11A6
0x3a...b52d
08/14/20264:18:51 AMbuy$112.27$0.0684362,3000.00001728133.08M
0xe00...bb6a
0xb6...bbde
08/14/20264:18:30 AMbuy$90.75$0.0684481,856.560.00001728107.42M
0x227...11A6
0xce...2ec2