Info about VVS-WCRO pair
- Pooled VVS:
- 14.66T
- Pooled WCRO:
- $288.17M
VVS/WCRO price stats on Cronos
As of February 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001497. VVS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $20,625.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,208,555.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,788,821.30. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,788,821.30.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 452 in the last 24 hours, 272 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $20,625.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001971, captured at 6:47 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001497 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:44:23 AM | buy | $7.67 | $0.051497 | 100.98 | 0.00001971 | 5.12M | 0xb8...1760 | |
| 02/11/2026 | 6:39:51 AM | buy | $15.45 | $0.051508 | 201.92 | 0.00001971 | 10.24M | 0x58...9ef0 | |
| 02/11/2026 | 6:38:52 AM | buy | $0.765 | $0.051508 | 10 | 0.00001971 | 507,328.38 | 0x0c...1193 | |
| 02/11/2026 | 6:35:14 AM | buy | $0.765 | $0.051507 | 10 | 0.00001971 | 507,328.42 | 0x36...73df | |
| 02/11/2026 | 6:34:15 AM | buy | $8.41 | $0.051507 | 110 | 0.00001971 | 5.58M | 0xc5...4e8b | |
| 02/11/2026 | 6:34:16 AM | sell | $3.78 | $0.051498 | 49.52 | 0.00001959 | 2.53M | 0xa5...4652 | |
| 02/11/2026 | 6:33:55 AM | buy | $0.765 | $0.051507 | 10 | 0.00001971 | 507,328.67 | 0xb2...83d9 | |
| 02/11/2026 | 6:33:34 AM | buy | $0.765 | $0.051507 | 10 | 0.00001971 | 507,328.7 | 0x8d...c6ea | |
| 02/11/2026 | 6:30:38 AM | sell | $7.48 | $0.051489 | 98.41 | 0.00001959 | 5.02M | 0x13...c4cc | |
| 02/11/2026 | 6:30:38 AM | buy | $5.12 | $0.051498 | 67.33 | 0.00001971 | 3.42M | 0xa2...e8f6 | |
| 02/11/2026 | 6:30:21 AM | sell | $7.54 | $0.051489 | 99.26 | 0.00001959 | 5.07M | 0xef...039a | |
| 02/11/2026 | 6:30:12 AM | buy | $10.4 | $0.051498 | 136.8 | 0.00001971 | 6.94M | 0x01...55cb | |
| 02/11/2026 | 6:30:06 AM | sell | $0.2021 | $0.051489 | 2.65 | 0.00001959 | 135,694.83 | 0xeb...a4b0 | |
| 02/11/2026 | 6:30:01 AM | buy | $0.238 | $0.051498 | 3.13 | 0.00001971 | 158,826.99 | 0xec...1bce | |
| 02/11/2026 | 6:30:01 AM | buy | $0.4717 | $0.051498 | 6.2 | 0.00001971 | 314,714.11 | 0xec...1bce | |
| 02/11/2026 | 6:29:23 AM | sell | $6.88 | $0.051498 | 90 | 0.00001959 | 4.59M | 0xd5...c30e | |
| 02/11/2026 | 6:29:18 AM | buy | $1.52 | $0.051507 | 20 | 0.00001971 | 1.01M | 0xc6...b457 | |
| 02/11/2026 | 6:28:58 AM | sell | $0.1743 | $0.051498 | 2.27 | 0.00001959 | 116,321.07 | 0xcd...9a88 | |
| 02/11/2026 | 6:28:56 AM | sell | $9.28 | $0.051498 | 121.33 | 0.00001959 | 6.19M | 0xc7...beef | |
| 02/11/2026 | 6:28:37 AM | sell | $4.2 | $0.051498 | 54.9 | 0.00001959 | 2.8M | 0x2f...e5fe |