WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.066867
Price
0.00001591 WCRO
TVL
$22.27M
MKT CAP
$69.8M
5m
-0.16%
1h
-1.02%
4h
-1.03%
24h
-6.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
133K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.07M

VVS/WCRO price stats on Cronos

As of November 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000006867. VVS price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $133,330.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $69,796,814.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $22,269,539.02. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $22,269,539.02.

The total transactions of VVS/WCRO is 2942 in the last 24 hours, 1426 of which are buy transactions, and 1516 are sales transactions.

VVS/WCRO pool has a trading volume of $133,330.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001591, captured at 8:15 AM UTC.

The price of converting 1 VVS to USD is $0.0000006867 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20268:14:33 AMbuy$81.81$0.0668671,896.110.00001591119.13M
0x7A9...1Ff0
0xcc...fb4b
11/15/20268:14:20 AMbuy$58.27$0.0669091,342.40.0000159184.34M
0x2Ad...F632
0xfc...b667
11/15/20268:13:32 AMsell$7.65$0.066832177.320.0000158211.21M
0x5d8...b9a6
0xa9...17fb
11/15/20268:11:17 AMsell$8.99$0.066832208.380.0000158213.17M
0xed5...274F
0xe0...58e2
11/15/20268:09:36 AMsell$18.67$0.066832432.340.0000158227.33M
0x227...09Ff
0x77...4fd2
11/15/20268:08:02 AMsell$33.47$0.066878769.870.0000158248.66M
0x227...34Dc
0xbe...4190
11/15/20267:58:01 AMsell$104.74$0.0668372,423.720.00001582153.2M
0x00E...9B4E
0x9e...3ed6
11/15/20267:55:25 AMsell$43.18$0.066837999.070.0000158263.15M
0xF90...f0C2
0xf2...accf
11/15/20267:52:03 AMbuy$76.73$0.0668891,772.790.00001591111.38M
0xF5F...6d1B
0xf9...1ab6
11/15/20267:51:43 AMbuy$48.15$0.0668891,112.490.0000159169.9M
0x2b9...b9A1
0xe3...97b1
11/15/20267:51:43 AMbuy$13.28$0.066889307.010.0000159119.29M
0x2b9...b9A1
0x09...6845
11/15/20267:51:44 AMbuy$80.51$0.0668891,860.080.00001591116.87M
0x5c3...69Ae
0x7f...c58c
11/15/20267:46:08 AMbuy$29.47$0.066889681.040.0000159142.79M
0x227...34Dc
0x33...39d7
11/15/20267:46:08 AMbuy$13.93$0.0668893220.0000159120.23M
0x209...f2B7
0xb1...fe6b
11/15/20267:44:54 AMbuy$44.77$0.0668891,034.360.0000159164.99M
0x15F...42B3
0x46...c06e
11/15/20267:44:51 AMbuy$73.78$0.0668891,704.70.00001591107.11M
0xa79...bEFB
0x58...c233
11/15/20267:39:21 AMsell$78.87$0.0669041,807.120.00001582114.23M
0xF90...f0C2
0xdd...5bcd
11/15/20267:38:43 AMsell$3.01$0.06690468.970.000015824.36M
0x03E...F2A2
0xa1...7fdf
11/15/20267:38:42 AMbuy$6.66$0.066946152.730.000015919.6M
0x146...6Ee2
0x87...a7a4
11/15/20267:35:51 AMbuy$0.2618$0.06694660.00001591376,986.05
0x34B...51D6
0x55...6c83