Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.29M
VVS/WCRO price stats on Cronos
As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008208. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,279.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,426,943.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,586,378.81. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,586,378.81.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $7,279.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 3:39 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008208 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:30:01 AM | buy | $0.0001339 | $0.068208 | 0.002818 | 0.00001727 | 163.14 | 0x7c...005c | |
| 08/17/2026 | 3:08:11 AM | sell | $17.01 | $0.068156 | 358.24 | 0.00001717 | 20.86M | 0x1a...799b | |
| 08/17/2026 | 3:01:46 AM | sell | $53.83 | $0.068156 | 1,133.53 | 0.00001717 | 66M | 0x99...c958 | |
| 08/17/2026 | 3:00:04 AM | buy | $0.0001343 | $0.068206 | 0.002828 | 0.00001727 | 163.68 | 0xbd...bdbe | |
| 08/17/2026 | 2:37:45 AM | buy | $35.6 | $0.068202 | 750 | 0.00001727 | 43.41M | 0x85...5648 | |
| 08/17/2026 | 2:35:09 AM | sell | $5.93 | $0.068153 | 125 | 0.00001717 | 7.28M | 0x2d...967a | |
| 08/17/2026 | 2:30:01 AM | buy | $0.000134 | $0.068202 | 0.002823 | 0.00001727 | 163.4 | 0xe7...5e17 | |
| 08/17/2026 | 2:28:37 AM | sell | $60.17 | $0.068153 | 1,267.68 | 0.00001717 | 73.81M | 0xb5...2377 | |
| 08/17/2026 | 2:18:54 AM | sell | $0.3432 | $0.068104 | 7.27 | 0.00001717 | 423,554.87 | 0x35...c5ce | |
| 08/17/2026 | 2:18:52 AM | buy | $5.16 | $0.068153 | 109.35 | 0.00001727 | 6.33M | 0xa4...6fb5 | |
| 08/17/2026 | 2:18:53 AM | sell | $0.7854 | $0.068104 | 16.64 | 0.00001717 | 969,146.05 | 0x49...b5c3 | |
| 08/17/2026 | 2:01:42 AM | buy | $651.86 | $0.068151 | 13,816.16 | 0.00001727 | 799.67M | 0xea...dd12 | |
| 08/17/2026 | 2:00:01 AM | buy | $0.0001332 | $0.068151 | 0.002823 | 0.00001727 | 163.41 | 0x6c...50fc | |
| 08/17/2026 | 1:30:01 AM | buy | $0.0001339 | $0.068198 | 0.002823 | 0.00001727 | 163.41 | 0x5d...6c36 | |
| 08/17/2026 | 1:00:01 AM | buy | $0.0001329 | $0.068133 | 0.002823 | 0.00001727 | 163.4 | 0xdc...5505 | |
| 08/17/2026 | 12:30:01 AM | buy | $0.0001328 | $0.068132 | 0.002823 | 0.00001727 | 163.4 | 0x04...bebf | |
| 08/17/2026 | 12:22:41 AM | buy | $10.1 | $0.068181 | 213.38 | 0.00001727 | 12.35M | 0xec...e878 | |
| 08/17/2026 | 12:20:28 AM | sell | $2.07 | $0.068132 | 43.82 | 0.00001717 | 2.55M | 0x64...47a6 | |
| 08/17/2026 | 12:04:05 AM | buy | $4.73 | $0.06818 | 100.06 | 0.00001727 | 5.79M | 0x10...b59f | |
| 08/17/2026 | 12:02:38 AM | buy | $6.29 | $0.06818 | 133 | 0.00001727 | 7.7M | 0xcb...1d4d |