WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05125
Price
0.00001793 WCRO
TVL
$38.3M
MKT CAP
$127.1M
5m
0%
1h
0.06%
4h
0.60%
24h
2.13%
Share
TXNS
713
Buys
174
Sells
539
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.35T
Pooled WCRO:
$274.49M

VVS/WCRO price stats on Cronos

As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $41,194.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,143,504.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,296,459.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,296,459.86.

The total transactions of VVS/WCRO is 713 in the last 24 hours, 174 of which are buy transactions, and 539 are sales transactions.

VVS/WCRO pool has a trading volume of $41,194.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 3:10 AM UTC.

The price of converting 1 VVS to USD is $0.00000125 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20263:00:03 AMbuy$0.003171$0.051250.045450.000017932,535.050x6a...0c5e
05/24/20262:52:37 AMsell$0.9372$0.05124213.440.00001782754,162.570xed...5785
05/24/20262:39:47 AMsell$1.27$0.05124218.230.000017821.02M0x18...4eb8
05/24/20262:39:44 AMsell$2.44$0.05124234.990.000017821.96M0x15...abaa
05/24/20262:39:43 AMbuy$3.99$0.0512557.350.000017933.2M0xa2...a1ed
05/24/20262:30:04 AMbuy$0.003179$0.051250.04560.000017932,543.40x2b...3497
05/24/20262:17:23 AMsell$1.49$0.05124221.460.000017821.2M0x89...dbeb
05/24/20262:17:20 AMsell$1.23$0.05124217.730.00001782995,013.810x7d...9663
05/24/20262:17:19 AMsell$1.45$0.05124220.910.000017821.17M0xe9...7130
05/24/20262:17:18 AMsell$1.31$0.05124218.910.000017821.06M0x75...5bcd
05/24/20262:17:14 AMsell$2.91$0.05124241.870.000017822.35M0xa7...42da
05/24/20262:17:12 AMbuy$2.39$0.0512534.290.000017931.91M0x33...c348
05/24/20262:17:12 AMbuy$5.67$0.0512581.320.000017934.54M0x1f...70f9
05/24/20262:16:56 AMbuy$4.13$0.0512559.310.000017933.31M0xe9...dfdd
05/24/20262:16:56 AMsell$3.65$0.05124252.350.000017822.94M0x93...01bf
05/24/20261:59:59 AMbuy$0.00316$0.051250.045330.000017932,527.880x9d...c55f
05/24/20261:48:57 AMbuy$4.87$0.051248700.000017933.9M0x3f...6a41
05/24/20261:45:12 AMbuy$170.88$0.0512482,454.630.00001793136.88M0xbe...477a
05/24/20261:30:06 AMbuy$100.35$0.0512471,442.560.0000179380.45M0xc0...06f4
05/24/20261:30:05 AMbuy$0.003164$0.0512470.045480.000017932,536.610xff...6c33