WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051232
Price
0.00001788 WCRO
TVL
$37.89M
MKT CAP
$125.2M
5m
0.00%
1h
-0.69%
4h
-0.20%
24h
-0.16%
Share
TXNS
695
Buys
195
Sells
500
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.98M

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001232. VVS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $21,454.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,229,355.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,885,696.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,885,696.84.

The total transactions of VVS/WCRO is 695 in the last 24 hours, 195 of which are buy transactions, and 500 are sales transactions.

VVS/WCRO pool has a trading volume of $21,454.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 11:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001232 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/202611:35:30 AMsell$1.38$0.05123220.120.000017881.13M
0x238...6A50
0x43...aa10
05/20/202611:35:29 AMsell$1.77$0.05123225.710.000017881.44M
0x1f0...171B
0xeb...6c0d
05/20/202611:35:21 AMsell$1.62$0.05123223.520.000017881.32M
0x2e2...6D30
0x77...d737
05/20/202611:35:20 AMsell$1.61$0.05123223.410.000017881.31M
0x1eF...7625
0x53...0b52
05/20/202611:35:19 AMsell$4.9$0.05123271.150.000017883.98M
0x889...CA41
0xbc...bc82
05/20/202611:33:25 AMsell$0.8836$0.05123212.820.00001788717,148.96
0x0C9...d1ee
0x99...87fc
05/20/202611:33:23 AMsell$1.62$0.05123223.520.000017881.32M
0x19d...2f7D
0xd0...80b3
05/20/202611:33:21 AMsell$1.64$0.05123223.80.000017881.33M
0x098...3a17
0x9c...c95c
05/20/202611:33:18 AMsell$0.971$0.05123214.090.00001788788,132.58
0x037...8dE3
0xaa...54dd
05/20/202611:33:20 AMsell$1.46$0.05123221.260.000017881.19M
0x0e6...C7c8
0x80...e7b5
05/20/202611:33:16 AMsell$2.73$0.05123239.740.000017882.22M
0x107...1e05
0x5f...a622
05/20/202611:33:16 AMsell$0.8208$0.05123211.910.00001788666,248.57
0x2A2...f080
0x29...9aed
05/20/202611:33:14 AMsell$1.27$0.05123218.540.000017881.04M
0x128...44dB
0x06...bbca
05/20/202611:33:11 AMsell$1.38$0.05123220.150.000017881.13M
0x14c...bF1f
0x4d...7f28
05/20/202611:33:12 AMsell$1.01$0.05123214.760.00001788825,766.42
0x17F...115C
0x1f...61ef
05/20/202611:33:11 AMsell$5.39$0.05123278.350.000017884.38M
0xAE2...9b47
0xd2...3117
05/20/202611:33:10 AMsell$0.8185$0.05123211.880.00001788664,321.93
0x2F7...781E
0x32...bbd3
05/20/202611:33:08 AMsell$0.8866$0.05123212.870.00001788719,603.62
0x303...d6f9
0x98...32be
05/20/202611:33:07 AMsell$5.63$0.05123281.740.000017884.57M
0xAE2...9b47
0xc4...68d8
05/20/202611:33:06 AMbuy$25.62$0.051239371.920.0000179920.67M
0x0a6...f308
0x91...f0b0