WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051246
Price
0.00001798 WCRO
TVL
$38.09M
MKT CAP
$126.7M
5m
0%
1h
-0.04%
4h
1.14%
24h
0.22%
Share
TXNS
722
Buys
217
Sells
505
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.93M

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001246. VVS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $22,267.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,655,186.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,094,625.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,094,625.46.

The total transactions of VVS/WCRO is 722 in the last 24 hours, 217 of which are buy transactions, and 505 are sales transactions.

VVS/WCRO pool has a trading volume of $22,267.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 4:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001246 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20264:00:02 PMbuy$0.003152$0.0512460.045490.000017982,529.39
0xB2D...d729
0xb6...f823
05/20/20263:56:00 PMsell$1.34$0.05124619.270.000017871.08M
0x037...8dE3
0xd8...ad08
05/20/20263:55:12 PMsell$1.07$0.05124615.440.00001787863,597.84
0x128...44dB
0xb7...cc6e
05/20/20263:55:02 PMsell$1.89$0.05124627.210.000017871.52M
0x2d1...88EC
0xb2...2073
05/20/20263:54:12 PMsell$1.85$0.05124626.60.000017871.49M
0x24A...FDdD
0x92...6347
05/20/20263:54:08 PMsell$1.64$0.05124623.60.000017871.32M
0x133...eDbe
0xd5...5cbd
05/20/20263:54:09 PMsell$0.9273$0.05124613.30.00001787744,179.51
0x229...c473
0x94...8c18
05/20/20263:54:05 PMsell$1.78$0.05124625.640.000017871.43M
0x0dC...bBCc
0x42...2bd2
05/20/20263:54:01 PMsell$1.07$0.05124615.370.00001787859,794.6
0x2Be...0E57
0xc3...1c6c
05/20/20263:53:48 PMbuy$10.69$0.051253153.440.000017988.53M
0xa1A...3369
0xd2...baa8
05/20/20263:47:53 PMsell$0.0002081$0.0512460.0029860.00001787167.04
0x580...4bed
0x02...c298
05/20/20263:45:29 PMbuy$40.27$0.051246581.380.0000179832.32M
0x227...11A6
0xc2...1bde
05/20/20263:44:34 PMsell$9.23$0.051238133.310.000017877.46M
0xc55...E617
0x09...1bae
05/20/20263:40:29 PMbuy$20.14$0.051247290.520.0000179816.15M
0x227...11A6
0x89...0560
05/20/20263:30:17 PMsell$11.78$0.051239169.880.000017879.5M
0xF0C...4fE4
0xa0...c705
05/20/20263:30:02 PMbuy$0.003154$0.0512470.045470.000017982,528.04
0xB2D...d729
0x9a...bfb8
05/20/20263:17:11 PMbuy$0.1384$0.0512551.980.00001798110,301.83
0x34B...51D6
0x11...feee
05/20/20263:16:24 PMsell$147.05$0.0512472,107.230.00001787117.86M
0x8De...b8fd
0xf0...7224
05/20/20263:15:56 PMsell$8.72$0.0512471250.000017876.99M
0x9F6...C972
0x6e...447e
05/20/20263:15:08 PMsell$211.11$0.0512393,046.370.00001787170.38M
0xA27...0507
0x30...0638