WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067962
Price
0.00001584 WCRO
TVL
$25.96M
MKT CAP
$80.9M
5m
0%
1h
0.55%
4h
0.22%
24h
1.78%
Share
TXNS
314
Buys
118
Sells
196
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.26M

VVS/WCRO price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007962. VVS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $17,326.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,929,015.16. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,958,997.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,958,997.16.

The total transactions of VVS/WCRO is 314 in the last 24 hours, 118 of which are buy transactions, and 196 are sales transactions.

VVS/WCRO pool has a trading volume of $17,326.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001584, captured at 5:38 PM UTC.

The price of converting 1 VVS to USD is $0.0000007962 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20265:01:39 PMsell$0.2462$0.0679624.890.00001584309,212.01
0x580...4bed
0x90...7229
11/06/20264:59:28 PMsell$0.001285$0.0679620.025570.000015841,614.37
0x580...4bed
0x56...6fa0
11/06/20264:57:55 PMsell$0.000143$0.0679620.0028470.00001584179.7
0x580...4bed
0x94...27c7
11/06/20264:54:25 PMsell$235.62$0.0679564,692.120.00001584296.15M
0x781...FB88
0x96...319f
11/06/20264:52:57 PMsell$40.11$0.06794800.470.0000158450.52M
0x227...11A6
0x37...073a
11/06/20264:50:47 PMsell$6.39$0.067888128.380.000015848.1M
0x32D...0256
0x54...48a3
11/06/20264:34:16 PMsell$0.7048$0.06793314.070.00001584888,483.84
0x064...c3a8
0xd0...7bc5
11/06/20264:24:17 PMsell$0.07451$0.0678951.490.0000158494,370.54
0x03E...F2A2
0x4d...0cb4
11/06/20264:19:06 PMbuy$1.55$0.06794131.20.000015931.96M
0x5D6...E5f5
0xcb...4cfa
11/06/20264:13:00 PMbuy$76.45$0.0678971,543.060.0000159396.81M
0x25a...FbD5
0xb0...c104
11/06/20264:12:58 PMbuy$103.25$0.0679532,069.410.00001593129.83M
0xb9C...F0B7
0x88...8c5f
11/06/20264:12:18 PMbuy$125.02$0.0679142,5180.00001593157.98M
0xeE4...1e65
0xc8...662d
11/06/20264:12:04 PMbuy$102.67$0.0679222,065.780.00001593129.61M
0x0DB...D9A2
0x59...0884
11/06/20264:11:57 PMbuy$98.5$0.0679711,969.670.00001593123.58M
0x2Ad...F632
0xab...66d8
11/06/20264:11:54 PMbuy$65.52$0.0679241,317.940.0000159382.69M
0x225...2D67
0x0e...40d4
11/06/20264:11:21 PMbuy$117.34$0.0679292,358.720.00001593147.99M
0xc45...C1c5
0x51...65f0
11/06/20264:04:56 PMsell$0.114$0.0679192.280.00001584143,997.44
0x459...9315
0xd8...bb5a
11/06/20263:56:27 PMbuy$0.1709$0.0679663.410.00001593214,549.31
0x295...F29B
0x06...b54d
11/06/20263:56:26 PMsell$0.9563$0.06791919.130.000015841.21M
0x98b...Eb5c
0xde...85e0
11/06/20263:56:13 PMsell$0.9845$0.06791919.690.000015841.24M
0x03E...F2A2
0xa9...b510