Info about VVS-WCRO pair
- Pooled VVS:
- 15.74T
- Pooled WCRO:
- $267.49M
VVS/WCRO price stats on Cronos
As of August 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $30,966.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,094,913.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,521,400.15. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,521,400.15.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 542 in the last 24 hours, 238 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $30,966.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 7:30 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001004 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:30:03 AM | buy | $0.0001662 | $0.051004 | 0.002821 | 0.00001704 | 165.51 | 0x89...2658 | |
| 08/28/2026 | 7:19:47 AM | buy | $1.43 | $0.069988 | 24.52 | 0.00001704 | 1.44M | 0xe8...51c9 | |
| 08/28/2026 | 7:19:50 AM | sell | $1.01 | $0.069928 | 17.29 | 0.00001694 | 1.02M | 0xb1...2147 | |
| 08/28/2026 | 7:09:13 AM | sell | $0.1505 | $0.051 | 2.54 | 0.00001694 | 150,428.76 | 0x3a...b8a2 | |
| 08/28/2026 | 7:08:54 AM | sell | $44.47 | $0.051 | 753.39 | 0.00001694 | 44.46M | 0x7b...8810 | |
| 08/28/2026 | 7:00:01 AM | buy | $0.0001664 | $0.051006 | 0.00282 | 0.00001704 | 165.42 | 0x1d...cf5d | |
| 08/28/2026 | 6:49:04 AM | sell | $159.88 | $0.069983 | 2,714 | 0.00001694 | 160.15M | 0xfc...c768 | |
| 08/28/2026 | 6:49:04 AM | sell | $111.31 | $0.069983 | 1,889.54 | 0.00001694 | 111.5M | 0x21...ee39 | |
| 08/28/2026 | 6:44:27 AM | buy | $0.05843 | $0.051004 | 0.992 | 0.00001704 | 58,184.64 | 0xf6...fe4f | |
| 08/28/2026 | 6:30:00 AM | buy | $0.0001659 | $0.051004 | 0.002816 | 0.00001704 | 165.22 | 0x64...aafe | |
| 08/28/2026 | 6:07:13 AM | sell | $2.22 | $0.069962 | 37.79 | 0.00001694 | 2.23M | 0xb0...8a49 | |
| 08/28/2026 | 6:00:01 AM | buy | $0.0001655 | $0.051002 | 0.002816 | 0.00001704 | 165.22 | 0x48...1d02 | |
| 08/28/2026 | 5:59:01 AM | sell | $2.31 | $0.069962 | 39.43 | 0.00001694 | 2.33M | 0xac...ab71 | |
| 08/28/2026 | 5:36:08 AM | buy | $2.8 | $0.051001 | 47.73 | 0.00001704 | 2.8M | 0x9e...98d7 | |
| 08/28/2026 | 5:30:02 AM | buy | $0.0001656 | $0.051 | 0.002821 | 0.00001704 | 165.49 | 0xc8...1f1b | |
| 08/28/2026 | 5:00:00 AM | buy | $0.0001658 | $0.051003 | 0.002816 | 0.00001704 | 165.22 | 0x7c...16a1 | |
| 08/28/2026 | 4:55:30 AM | sell | $259.67 | $0.069965 | 4,416 | 0.00001694 | 260.57M | 0x3b...0ba5 | |
| 08/28/2026 | 4:55:22 AM | sell | $129.95 | $0.069965 | 2,209.99 | 0.00001694 | 130.4M | 0x46...d615 | |
| 08/28/2026 | 4:54:32 AM | sell | $129.88 | $0.069956 | 2,210.92 | 0.00001694 | 130.45M | 0x49...2690 | |
| 08/28/2026 | 4:51:47 AM | sell | $129.88 | $0.069949 | 2,212.36 | 0.00001694 | 130.54M | 0x01...c778 |