WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051024
Price
0.00001745 WCRO
TVL
$31.86M
MKT CAP
$104.1M
5m
0%
1h
-0.48%
4h
0.06%
24h
-0.43%
Share
TXNS
306
Buys
70
Sells
236
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.57M

VVS/WCRO price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001024. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $15,426.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,090,147.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,860,962.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,860,962.89.

The total transactions of VVS/WCRO is 306 in the last 24 hours, 70 of which are buy transactions, and 236 are sales transactions.

VVS/WCRO pool has a trading volume of $15,426.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001745, captured at 8:42 AM UTC.

The price of converting 1 VVS to USD is $0.000001024 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20268:37:14 AMsell$58.66$0.0510241,0000.0000174557.28M
0x3e0...56E3
0xbd...5c59
06/21/20268:30:01 AMbuy$0.00151$0.0510360.025580.000017561,456.7
0xB2D...d729
0xe7...595e
06/21/20268:26:27 AMsell$11.58$0.05103196.230.0000174511.24M
0x977...2666
0x24...c558
06/21/20268:25:39 AMsell$319.55$0.0510235,449.360.00001745312.12M
0xfA5...6B41
0x7d...4309
06/21/20268:24:37 AMbuy$3.96$0.05103667.160.000017563.82M
0x743...569E
0xed...4ebb
06/21/20268:18:38 AMsell$2.27$0.05102938.570.000017452.21M
0x83B...2A30
0xc9...50f8
06/21/20268:18:14 AMsell$55.01$0.051029932.580.0000174553.41M
0x83B...2A30
0xd5...bd55
06/21/20268:02:37 AMsell$75.29$0.0510291,276.680.0000174573.12M
0x227...11A6
0x37...820c
06/21/20268:00:49 AMsell$4.2$0.05102971.230.000017454.08M
0xEe7...5B30
0x72...8736
06/21/20268:00:41 AMsell$11.3$0.051029191.610.0000174510.97M
0x3e0...56E3
0x99...640b
06/21/20268:00:01 AMbuy$0.001508$0.0510350.025570.000017561,455.88
0xB2D...d729
0xf8...f467
06/21/20267:54:25 AMsell$12.8$0.051029217.120.0000174512.44M
0xB40...ce51
0xc0...84d1
06/21/20267:42:32 AMsell$14.91$0.051023254.480.0000174514.58M
0xD5D...918c
0x0f...2937
06/21/20267:40:01 AMsell$89.73$0.0510231,530.570.0000174587.66M
0x227...11A6
0x6d...4d63
06/21/20267:39:32 AMsell$19.43$0.051029329.550.0000174518.88M
0x584...aC8B
0xff...1809
06/21/20267:38:16 AMsell$214.29$0.0510293,635.670.00001746208.23M
0xdcB...Cb68
0xe7...ec1b
06/21/20267:33:13 AMsell$113.66$0.0510221,940.890.00001746111.16M
0x781...FB88
0x85...ea5f
06/21/20267:32:43 AMsell$44.54$0.051022760.640.0000174643.56M
0x584...aC8B
0x46...1343
06/21/20267:32:00 AMsell$87.44$0.0510221,493.080.0000174685.51M
0x584...aC8B
0x7f...1ee9
06/21/20267:30:02 AMbuy$0.001508$0.0510340.02560.000017561,457.43
0xB2D...d729
0xf3...b1db