WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069531
Price
0.00001726 WCRO
TVL
$29.82M
MKT CAP
$96.9M
5m
0%
1h
-0.43%
4h
0.49%
24h
-0.29%
Share
TXNS
264
Buys
107
Sells
157
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$269.98M

VVS/WCRO price stats on Cronos

As of July 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009531. VVS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $12,271.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,873,776.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,815,897.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,815,897.83.

The total transactions of VVS/WCRO is 264 in the last 24 hours, 107 of which are buy transactions, and 157 are sales transactions.

VVS/WCRO pool has a trading volume of $12,271.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001726, captured at 1:08 PM UTC.

The price of converting 1 VVS to USD is $0.0000009531 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20261:01:31 PMsell$6.9$0.0695311250.000017267.24M
0x9F6...C972
0xbb...38a1
07/30/20261:01:21 PMsell$116.89$0.0695252,118.30.00001726122.72M
0x7A9...4A09
0xf6...e9fd
07/30/20261:01:21 PMsell$175.31$0.0695253,176.950.00001726184.05M
0x7A9...4A09
0x71...623a
07/30/20261:00:17 PMsell$150.45$0.0695252,726.390.00001726157.94M
0x227...11A6
0xd8...fd39
07/30/20261:00:01 PMbuy$0.001025$0.0695210.018690.000017361,076.49
0xB2D...d729
0x54...7920
07/30/202612:59:41 PMsell$19.89$0.069464362.920.0000172621.02M
0xF5d...e392
0x6a...9f82
07/30/202612:52:32 PMsell$59.76$0.0694641,090.030.0000172663.15M
0x592...A8d2
0xab...0c63
07/30/202612:44:19 PMsell$20.05$0.069521363.670.0000172621.07M
0x227...11A6
0xa8...4bbd
07/30/202612:41:05 PMsell$20.05$0.069521363.680.0000172621.07M
0x227...11A6
0xc0...ccbb
07/30/202612:37:07 PMsell$46.59$0.069459850.30.0000172649.26M
0x2f6...DCE1
0x1d...8519
07/30/202612:33:30 PMsell$29.59$0.069459540.140.0000172631.29M
0xF4d...6fa9
0x63...4fe5
07/30/202612:30:01 PMbuy$0.001024$0.0695160.018690.000017361,076.44
0xB2D...d729
0xaa...6941
07/30/202612:29:10 PMbuy$2.28$0.06951641.660.000017362.4M
0x594...BA78
0x63...a6d0
07/30/202612:27:52 PMbuy$0.6848$0.06957412.420.00001736715,362.35
0x52F...5A13
0x2c...4db3
07/30/202612:27:31 PMbuy$2.73$0.06957449.690.000017362.86M
0x52F...5A13
0x47...29ff
07/30/202612:23:40 PMsell$80.7$0.0695161,464.070.0000172684.81M
0x776...A3b1
0x26...ea66
07/30/202612:16:36 PMsell$4.66$0.06945985.070.000017264.93M
0xEBD...7142
0xde...f2e3
07/30/202612:00:01 PMbuy$0.001029$0.0695720.018680.000017361,075.81
0xB2D...d729
0xa4...2ee3
07/30/202611:53:18 AMbuy$5.1$0.06957292.550.000017365.33M
0xD19...53d9
0x8d...0bf3
07/30/202611:30:02 AMbuy$0.00103$0.0695690.01870.000017361,076.99
0xB2D...d729
0xf0...bbaa