WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067907
Price
0.00001584 WCRO
TVL
$25.78M
MKT CAP
$80.4M
5m
0%
1h
-0.93%
4h
0.98%
24h
-4.09%
Share
TXNS
511
Buys
291
Sells
220
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.27M

VVS/WCRO price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007907. VVS price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $32,090.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,370,960.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,779,409.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,779,409.37.

The total transactions of VVS/WCRO is 511 in the last 24 hours, 291 of which are buy transactions, and 220 are sales transactions.

VVS/WCRO pool has a trading volume of $32,090.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001584, captured at 10:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000007907 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/202610:09:44 AMsell$12.72$0.067907255.040.0000158416.1M
0xE77...c424
0xe9...cf97
11/06/202610:09:00 AMsell$1.83$0.06795436.610.000015842.31M
0x255...5f03
0xd6...dc6f
11/06/20269:52:51 AMbuy$0.01779$0.0679530.35670.0000159322,378.3
0x84A...CCd8
0x26...84a1
11/06/20269:51:05 AMbuy$277.76$0.0679535,566.80.00001593349.24M
0x227...11A6
0xf3...2ee5
11/06/20269:46:06 AMbuy$0.3842$0.0679537.70.00001593483,111.16
0x44d...Dc02
0x0d...8a91
11/06/20269:44:43 AMsell$0.147$0.0679052.940.00001584186,003.36
0xb46...Ca71
0x54...fca5
11/06/20269:19:02 AMsell$121.38$0.0679842,408.560.00001584152.02M
0x6f3...C794
0x5a...04ef
11/06/20269:18:52 AMsell$0.7718$0.06798415.310.00001584966,597.89
0x96c...B0a7
0xae...5c07
11/06/20269:18:42 AMsell$1.19$0.06798223.620.000015831.49M
0xB54...524C
0xf9...c710
11/06/20269:18:39 AMsell$0.2039$0.0679834.040.00001584255,525.26
0x96c...B0a7
0x31...f2cd
11/06/20269:18:40 AMsell$4.74$0.06798394.140.000015845.94M
0x108...A9b1
0x09...b081
11/06/20269:17:33 AMbuy$3.94$0.06803178.20.000015934.91M
0x855...28E6
0x48...842a
11/06/20269:15:43 AMsell$1.1$0.06798321.910.000015841.38M
0x96c...B0a7
0xe6...adf1
11/06/20269:15:17 AMsell$118.14$0.0679342,359.140.00001584148.9M
0x9fb...C1fE
0x52...892b
11/06/20269:10:37 AMsell$22$0.067981436.890.0000158427.57M
0x6f3...C794
0x44...c4f9
11/06/20269:08:46 AMsell$2.32$0.06798146.130.000015842.91M
0x96c...B0a7
0x0b...7dc8
11/06/20269:08:34 AMsell$20.43$0.067933408.050.0000158425.75M
0x9f6...36BE
0xcb...401c
11/06/20269:07:34 AMsell$1.17$0.06793323.390.000015841.48M
0x96c...B0a7
0x01...6051
11/06/20269:07:23 AMsell$218.61$0.0679164,375.320.00001584276.14M
0xBfe...45d2
0x73...2a8b
11/06/20269:07:23 AMsell$176.78$0.0679173,538.170.00001584223.3M
0xBfe...45d2
0xa0...50c4