Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.57M
VVS/WCRO price stats on Cronos
As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001481. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $70,243.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,548,869.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,638,855.56. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,638,855.56.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 986 in the last 24 hours, 558 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $70,243.91 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 1:31 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001481 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:24:42 AM | sell | $0.1121 | $0.051481 | 1.47 | 0.00001952 | 75,707.75 | 0x3e...dceb | |
| 03/01/2026 | 1:21:18 AM | buy | $14.95 | $0.051482 | 198.2 | 0.00001963 | 10.09M | 0x62...020b | |
| 03/01/2026 | 1:20:26 AM | buy | $23.57 | $0.051482 | 312.36 | 0.00001963 | 15.9M | 0x13...106e | |
| 03/01/2026 | 1:19:15 AM | buy | $566.32 | $0.051482 | 7,500 | 0.00001963 | 381.89M | 0x45...08e0 | |
| 03/01/2026 | 1:11:38 AM | buy | $302.14 | $0.051485 | 3,993.52 | 0.00001963 | 203.35M | 0x0a...441a | |
| 03/01/2026 | 1:11:38 AM | buy | $442.19 | $0.051485 | 5,844.68 | 0.00001963 | 297.63M | 0xeb...535a | |
| 03/01/2026 | 1:11:38 AM | buy | $234.74 | $0.051485 | 3,102.76 | 0.00001963 | 158M | 0x30...7a61 | |
| 03/01/2026 | 1:11:38 AM | buy | $9.45 | $0.051485 | 125 | 0.00001963 | 6.37M | 0x68...d51a | |
| 03/01/2026 | 1:11:37 AM | buy | $261.84 | $0.051485 | 3,460.9 | 0.00001963 | 176.25M | 0x38...ae3c | |
| 03/01/2026 | 1:11:08 AM | buy | $9.48 | $0.051489 | 125 | 0.00001963 | 6.37M | 0xd6...1d18 | |
| 03/01/2026 | 1:10:15 AM | buy | $604.23 | $0.051491 | 7,956.89 | 0.00001963 | 405.22M | 0x0d...1095 | |
| 03/01/2026 | 1:05:51 AM | buy | $453.15 | $0.051493 | 5,959.21 | 0.00001963 | 303.5M | 0x07...a034 | |
| 03/01/2026 | 1:05:36 AM | buy | $27.29 | $0.051493 | 359 | 0.00001963 | 18.28M | 0xcc...e133 | |
| 03/01/2026 | 1:00:02 AM | buy | $1.84 | $0.051494 | 24.21 | 0.00001963 | 1.23M | 0x11...d25a | |
| 03/01/2026 | 1:00:02 AM | buy | $0.9533 | $0.051494 | 12.52 | 0.00001963 | 637,931.01 | 0x11...d25a | |
| 03/01/2026 | 12:37:37 AM | sell | $20.26 | $0.051484 | 266.42 | 0.00001951 | 13.65M | 0xa8...36c6 | |
| 03/01/2026 | 12:37:36 AM | sell | $10.24 | $0.051484 | 134.68 | 0.00001951 | 6.9M | 0x11...74e8 | |
| 03/01/2026 | 12:32:50 AM | sell | $16.75 | $0.051485 | 220.15 | 0.00001951 | 11.28M | 0x34...7f3d | |
| 03/01/2026 | 12:32:50 AM | sell | $11.08 | $0.051485 | 145.71 | 0.00001951 | 7.47M | 0x1e...119f | |
| 03/01/2026 | 12:29:23 AM | sell | $10.24 | $0.051486 | 134.54 | 0.00001951 | 6.89M | 0xb6...d42a |