WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069521
Price
0.00001737 WCRO
TVL
$29.6M
MKT CAP
$96.8M
5m
0%
1h
0.55%
4h
-0.20%
24h
-0.55%
Share
TXNS
224
Buys
100
Sells
124
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$270.06M

VVS/WCRO price stats on Cronos

As of July 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009521. VVS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $17,583.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,769,995.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,596,710.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,596,710.35.

The total transactions of VVS/WCRO is 224 in the last 24 hours, 100 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $17,583.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 8:19 AM UTC.

The price of converting 1 VVS to USD is $0.0000009521 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20268:02:43 AMbuy$0.1095$0.06952120.00001737115,103.05
0x34B...51D6
0xae...6c96
07/29/20268:01:54 AMbuy$0.08219$0.0695211.50.0000173786,327.29
0x34B...51D6
0x66...7789
07/29/20268:01:21 AMsell$6.96$0.069464127.090.000017277.36M
0x32D...0256
0x24...daff
07/29/20268:00:01 AMbuy$0.001025$0.0695210.01870.000017371,076.59
0xB2D...d729
0xc7...39fd
07/29/20267:56:34 AMbuy$0.08219$0.0695211.50.0000173786,327.21
0x34B...51D6
0x7a...af2f
07/29/20267:54:55 AMbuy$0.05479$0.06952110.0000173757,551.47
0x34B...51D6
0xa0...c8ba
07/29/20267:53:37 AMbuy$0.02739$0.0695210.50.0000173728,775.73
0x34B...51D6
0x7d...6928
07/29/20267:49:25 AMbuy$0.4109$0.0695217.50.00001737431,636.09
0x34B...51D6
0xdc...776c
07/29/20267:47:01 AMbuy$0.548$0.069521100.00001737575,514.82
0x34B...51D6
0x8b...b70d
07/29/20267:45:51 AMbuy$0.5513$0.069579100.00001737575,514.87
0x34B...51D6
0x3d...646a
07/29/20267:45:38 AMbuy$0.5481$0.069524100.00001737575,514.91
0x34B...51D6
0xf9...5726
07/29/20267:44:24 AMbuy$0.5479$0.069521100.00001737575,514.95
0x34B...51D6
0x23...6d52
07/29/20267:34:05 AMsell$6.73$0.069522122.110.000017277.07M
0x889...CA41
0x89...db1e
07/29/20267:30:00 AMbuy$0.001024$0.0695250.018680.000017371,075.38
0xB2D...d729
0x42...d0e2
07/29/20267:28:44 AMbuy$0.9921$0.06952518.090.000017371.04M
0xC90...5D7F
0x59...5a62
07/29/20267:27:08 AMbuy$1.91$0.069526350.000017372.01M
0x952...0951
0x61...0341
07/29/20267:10:42 AMsell$113.46$0.0694692,069.580.00001727119.82M
0x291...140F
0x2a...712c
07/29/20267:00:01 AMbuy$0.001034$0.0696150.018690.000017371,075.94
0xB2D...d729
0xff...b0bd
07/29/20266:59:46 AMsell$15.32$0.0695278.680.0000172716.13M
0xD5D...918c
0x5a...e22b
07/29/20266:56:02 AMbuy$0.275$0.06955850.00001737287,752.33
0x34B...51D6
0xc8...71ea