WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051244
Price
0.00001787 WCRO
TVL
$38.27M
MKT CAP
$126.5M
5m
0.01%
1h
0.03%
4h
-0.03%
24h
0.15%
Share
TXNS
784
Buys
179
Sells
605
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.88M

VVS/WCRO price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001244. VVS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $14,576.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,456,778.99. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,268,893.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,268,893.10.

The total transactions of VVS/WCRO is 784 in the last 24 hours, 179 of which are buy transactions, and 605 are sales transactions.

VVS/WCRO pool has a trading volume of $14,576.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 12:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001244 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/202612:06:04 PMsell$1.8$0.05124425.890.000017871.45M
0x2A2...f080
0xb3...719b
05/22/202612:00:15 PMsell$24.61$0.051244353.720.0000178719.79M
0x584...aC8B
0x1e...cbc3
05/22/202612:00:03 PMbuy$0.003168$0.0512510.045520.000017982,531.91
0xB2D...d729
0x58...f81c
05/22/202611:37:27 AMsell$19.04$0.051236275.250.0000178715.4M
0x584...aC8B
0xfe...c11b
05/22/202611:35:28 AMsell$3.36$0.05124348.390.000017872.71M
0x584...aC8B
0xb4...86dd
05/22/202611:34:53 AMsell$62.34$0.051243895.830.0000178750.12M
0x207...8f6F
0xdb...9408
05/22/202611:33:40 AMsell$9.3$0.051243133.750.000017877.48M
0x584...aC8B
0x36...02ec
05/22/202611:30:05 AMbuy$0.003173$0.0512510.04560.000017982,536.12
0xB2D...d729
0xaa...de97
05/22/202611:28:17 AMsell$1.62$0.05124323.40.000017871.31M
0x1c6...A5A3
0x90...6761
05/22/202611:28:14 AMsell$1.62$0.05124323.380.000017871.31M
0x9cc...4070
0x2d...1ec1
05/22/202611:28:13 AMsell$2.81$0.05124340.40.000017872.26M
0x0B0...356E
0xa6...67dd
05/22/202611:17:49 AMsell$6.22$0.05124389.460.000017875.01M
0x5c1...f8ED
0x2e...b240
05/22/202611:16:59 AMsell$0.2263$0.0512433.250.00001787181,974.89
0x5c1...f8ED
0x74...6765
05/22/202611:14:25 AMsell$21.49$0.051243308.920.0000178717.28M
0x584...aC8B
0x7a...c539
05/22/202611:10:37 AMsell$1.06$0.05124315.230.00001787852,326.9
0x786...B26a
0x60...0190
05/22/202611:08:43 AMsell$20.49$0.051243294.590.0000178716.48M
0x584...aC8B
0x4e...48d9
05/22/202611:07:56 AMsell$1.62$0.05124323.40.000017871.31M
0x1d2...8167
0xe7...5d88
05/22/202611:07:53 AMsell$1.63$0.05124323.440.000017871.31M
0x1f0...171B
0x65...508c
05/22/202611:07:51 AMsell$1.23$0.05124317.720.00001787991,474.55
0x1a6...b9E0
0xf2...c974
05/22/202611:07:49 AMsell$3.26$0.05124346.940.000017872.63M
0x05C...97C6
0xc5...fae9