WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051004
Price
0.00001704 WCRO
TVL
$31.52M
MKT CAP
$102.1M
5m
0%
1h
0.01%
4h
-0.20%
24h
-0.86%
Share
TXNS
542
Buys
238
Sells
304
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.49M

VVS/WCRO price stats on Cronos

As of August 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $30,966.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,094,913.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,521,400.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,521,400.15.

The total transactions of VVS/WCRO is 542 in the last 24 hours, 238 of which are buy transactions, and 304 are sales transactions.

VVS/WCRO pool has a trading volume of $30,966.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 7:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20267:30:03 AMbuy$0.0001662$0.0510040.0028210.00001704165.51
0xB2D...d729
0x89...2658
08/28/20267:19:47 AMbuy$1.43$0.06998824.520.000017041.44M
0x03E...F2A2
0xe8...51c9
08/28/20267:19:50 AMsell$1.01$0.06992817.290.000016941.02M
0x1d2...8167
0xb1...2147
08/28/20267:09:13 AMsell$0.1505$0.0512.540.00001694150,428.76
0xce5...1D05
0x3a...b8a2
08/28/20267:08:54 AMsell$44.47$0.051753.390.0000169444.46M
0x915...5c81
0x7b...8810
08/28/20267:00:01 AMbuy$0.0001664$0.0510060.002820.00001704165.42
0xB2D...d729
0x1d...cf5d
08/28/20266:49:04 AMsell$159.88$0.0699832,7140.00001694160.15M
0xaa4...0aeb
0xfc...c768
08/28/20266:49:04 AMsell$111.31$0.0699831,889.540.00001694111.5M
0xb19...53B9
0x21...ee39
08/28/20266:44:27 AMbuy$0.05843$0.0510040.9920.0000170458,184.64
0x59E...0849
0xf6...fe4f
08/28/20266:30:00 AMbuy$0.0001659$0.0510040.0028160.00001704165.22
0xB2D...d729
0x64...aafe
08/28/20266:07:13 AMsell$2.22$0.06996237.790.000016942.23M
0x5F1...0308
0xb0...8a49
08/28/20266:00:01 AMbuy$0.0001655$0.0510020.0028160.00001704165.22
0xB2D...d729
0x48...1d02
08/28/20265:59:01 AMsell$2.31$0.06996239.430.000016942.33M
0x32D...0256
0xac...ab71
08/28/20265:36:08 AMbuy$2.8$0.05100147.730.000017042.8M
0x59E...0849
0x9e...98d7
08/28/20265:30:02 AMbuy$0.0001656$0.0510.0028210.00001704165.49
0xB2D...d729
0xc8...1f1b
08/28/20265:00:00 AMbuy$0.0001658$0.0510030.0028160.00001704165.22
0xB2D...d729
0x7c...16a1
08/28/20264:55:30 AMsell$259.67$0.0699654,4160.00001694260.57M
0x781...FB88
0x3b...0ba5
08/28/20264:55:22 AMsell$129.95$0.0699652,209.990.00001694130.4M
0x781...FB88
0x46...d615
08/28/20264:54:32 AMsell$129.88$0.0699562,210.920.00001694130.45M
0x781...FB88
0x49...2690
08/28/20264:51:47 AMsell$129.88$0.0699492,212.360.00001694130.54M
0x781...FB88
0x01...c778