WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05184
Price
0.00002006 WCRO
TVL
$60.53M
MKT CAP
$187.1M
5m
0%
1h
-0.76%
4h
-0.29%
24h
-2.19%
Share
TXNS
218
Buys
95
Sells
123
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.39T
Pooled WCRO:
$329.91M

VVS/WCRO price stats on Cronos

As of December 31, 2025, the current price of VVS token on DEX VVS Finance is $0.00000184. VVS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $39,155.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,073,564.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,528,542.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,528,542.47.

The total transactions of VVS/WCRO is 218 in the last 24 hours, 95 of which are buy transactions, and 123 are sales transactions.

VVS/WCRO pool has a trading volume of $39,155.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 10:00 AM UTC.

The price of converting 1 VVS to USD is $0.00000184 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/31/20259:02:41 AMsell$2,303.21$0.0518425,107.120.000020061.25B
0xe3A...f7B5
0xf7...8a5d
12/31/20259:00:17 AMbuy$837.16$0.0518519,125.710.00002018452.07M
0xe3A...f7B5
0xdc...07e4
12/31/20258:59:07 AMbuy$6.8$0.05185174.190.000020183.68M
0x8De...b8fd
0x56...7373
12/31/20258:58:15 AMsell$2.45$0.0518426.760.000020061.33M
0x922...4BE6
0xb6...8d45
12/31/20258:55:49 AMsell$0.6273$0.051846.830.00002006340,838.03
0xCDE...6bEf
0xee...3312
12/31/20258:49:30 AMsell$47.93$0.05184522.490.0000200626.04M
0xE24...28f1
0xf4...7f81
12/31/20258:45:47 AMbuy$70.52$0.051852768.640.0000201838.08M
0x227...11A6
0xfc...96d3
12/31/20258:42:07 AMbuy$90.63$0.051852987.610.0000201848.93M
0x227...11A6
0xe3...576f
12/31/20258:11:36 AMbuy$0.139$0.0518541.510.0000201874,966.91
0x6db...76Ae
0x1b...be8e
12/31/20257:49:48 AMsell$1.66$0.05184318.140.00002006904,291.58
0x930...70C7
0x63...65b0
12/31/20257:34:08 AMbuy$0.1511$0.0518541.640.0000201881,478.85
0xcAd...76EC
0x92...c7d6
12/31/20257:33:29 AMsell$3$0.05184332.670.000020061.63M
0x6A3...84Ce
0x27...9fa8
12/31/20257:18:09 AMsell$0.002959$0.0518440.032190.000020061,604.37
0x7c9...4a2e
0xab...f071
12/31/20257:09:28 AMbuy$73.99$0.051855804.880.0000201839.87M
0x921...98b8
0x9f...a831
12/31/20257:05:58 AMbuy$319.9$0.0518443,5000.00002018173.39M
0x8De...b8fd
0x08...e178
12/31/20256:20:28 AMbuy$825.58$0.0518558,980.030.00002018444.9M
0x4eB...3C72
0xb9...e4ca
12/31/20256:19:52 AMsell$1.61$0.05184417.520.00002006873,326.5
0xa55...c1E1
0xe7...f1a9
12/31/20255:45:58 AMbuy$92.44$0.0518551,005.350.0000201849.81M
0x6Bf...3915
0xbd...d885
12/31/20255:24:43 AMbuy$11.08$0.051856120.460.000020185.97M
0x86d...74DA
0xfd...2c3b
12/31/20255:24:23 AMbuy$11.29$0.051856122.820.000020186.09M
0x86d...74DA
0x9e...310c