WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068546
Price
0.00001596 WCRO
TVL
$27.75M
MKT CAP
$86.9M
5m
0%
1h
0.55%
4h
0.05%
24h
-1.67%
Share
TXNS
410
Buys
77
Sells
333
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.19T
Pooled WCRO:
$259.24M

VVS/WCRO price stats on Cronos

As of October 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008546. VVS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $20,730.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,860,144.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $27,754,408.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $27,754,408.96.

The total transactions of VVS/WCRO is 410 in the last 24 hours, 77 of which are buy transactions, and 333 are sales transactions.

VVS/WCRO pool has a trading volume of $20,730.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001596, captured at 12:37 AM UTC.

The price of converting 1 VVS to USD is $0.0000008546 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/202612:14:23 AMsell$1.69$0.06854631.680.000015961.98M
0x8a5...CA0D
0x8f...5f01
10/27/202612:11:07 AMbuy$37.47$0.0685977000.0000160643.58M
0x573...1058
0xd6...f9ac
10/27/202612:09:06 AMsell$20.05$0.068546374.650.0000159623.47M
0x227...11A6
0xb2...362c
10/26/202611:41:41 PMsell$6.66$0.068503125.230.000015967.84M
0x2Ef...45B0
0x6c...4bb6
10/26/202611:24:21 PMsell$9.11$0.068499171.30.0000159610.73M
0x93b...D7E8
0x08...e80f
10/26/202610:50:37 PMsell$89.17$0.0684481,685.330.00001596105.56M
0x389...1B27
0x62...580d
10/26/202610:28:43 PMbuy$0.2661$0.06855250.00001606311,206.38
0x1ec...0D1d
0x54...35ba
10/26/202610:21:46 PMbuy$1.27$0.06855240.000016061.49M
0x811...7d4c
0x2c...664f
10/26/20269:48:16 PMbuy$183.34$0.0684983,465.150.00001606215.74M
0xA9A...B3Dd
0x53...1b7c
10/26/20269:44:59 PMbuy$36.65$0.068498692.740.0000160643.13M
0xd55...20f4
0xe1...121e
10/26/20269:35:56 PMsell$0.04146$0.0684470.78350.0000159649,081.98
0x03E...F2A2
0x2a...efd1
10/26/20269:32:39 PMsell$292.95$0.0684985,503.650.00001596344.72M
0xF30...4433
0xb0...033e
10/26/20269:32:26 PMsell$1.77$0.06849833.370.000015962.09M
0xAD2...531d
0x57...d0c1
10/26/20269:28:52 PMbuy$20.5$0.068549385.170.0000160623.98M
0x14a...C993
0x59...8151
10/26/20269:23:14 PMbuy$0.5499$0.06850310.380.00001606646,713.04
0x96c...B0a7
0x8a...7e88
10/26/20269:23:15 PMbuy$28.1$0.068503530.920.0000160633.05M
0x166...8530
0x99...0a3b
10/26/20269:23:12 PMbuy$134.77$0.0685062,544.840.00001606158.44M
0x9Dd...4A87
0xba...3eaf
10/26/20269:22:01 PMbuy$0.3127$0.0685185.890.00001606367,147.68
0x96c...B0a7
0x8c...987b
10/26/20269:21:59 PMbuy$95.52$0.0685181,801.120.00001606112.14M
0x81d...45DA
0x4c...de41
10/26/20269:21:59 PMbuy$66.86$0.0685181,260.830.0000160678.5M
0x474...D79c
0xa5...be0b