WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051845
Price
0.00002009 WCRO
TVL
$60.55M
MKT CAP
$187.6M
5m
0%
1h
-0.87%
4h
-2.57%
24h
-3.04%
Share
TXNS
1K
Buys
930
Sells
321
Volume
208K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.75M

VVS/WCRO price stats on Cronos

As of January 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001845. VVS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $207,601.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,562,902.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,553,359.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,553,359.71.

The total transactions of VVS/WCRO is 1251 in the last 24 hours, 930 of which are buy transactions, and 321 are sales transactions.

VVS/WCRO pool has a trading volume of $207,601.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 10:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001845 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/202610:17:08 AMsell$0.152$0.0518451.650.0000200982,394.66
0x1A0...34EF
0xaf...1b07
01/20/202610:17:01 AMsell$42.84$0.051845466.630.0000200923.22M
0x244...Bd7E
0x08...f4b9
01/20/202610:05:03 AMbuy$10.28$0.051857112.030.000020225.54M
0x2aB...e044
0x2f...5fd1
01/20/202610:05:03 AMsell$0.1487$0.0518451.610.0000200980,582.63
0x2d1...2bFF
0x74...b6dd
01/20/202610:05:03 AMbuy$15.4$0.051857167.730.000020228.3M
0x2aB...e044
0xf0...69e4
01/20/202610:03:37 AMbuy$91.29$0.0518451,0000.0000202249.46M
0xA9A...4f7b
0x41...7e25
01/20/20269:43:23 AMbuy$976.31$0.05184610,689.760.00002021528.69M
0xBf7...F434
0x8f...506c
01/20/20269:43:04 AMbuy$227.67$0.0518462,492.810.00002021123.29M
0x781...1cbA
0x9c...ec84
01/20/20269:43:04 AMbuy$11.41$0.0518461250.000020216.18M
0x713...5c48
0x4e...4ed8
01/20/20269:42:22 AMbuy$11.42$0.0518481250.000020216.18M
0x713...5c48
0x72...62d6
01/20/20269:33:43 AMbuy$1.92$0.05185220.960.000020211.04M
0xa39...ffff
0xb2...ae1e
01/20/20269:31:21 AMbuy$2.56$0.05185227.930.000020211.38M
0xf02...EEEE
0xdd...814d
01/20/20269:31:10 AMbuy$0.09545$0.0518521.040.0000202151,515.94
0xC62...5555
0xa6...1f7a
01/20/20269:30:02 AMbuy$0.0003392$0.0518520.0037020.00002021183.11
0xB2D...d729
0xcf...ec9f
01/20/20269:30:02 AMbuy$250.81$0.0518522,736.880.00002021135.37M
0xB2D...d729
0xcf...ec9f
01/20/20269:30:02 AMbuy$0.5135$0.0518525.60.00002021277,153.23
0xB2D...d729
0xcf...ec9f
01/20/20269:28:43 AMsell$2.57$0.05184128.110.000020091.4M
0x06a...cb2A
0x99...c2b5
01/20/20269:25:56 AMbuy$0.1489$0.0518611.610.0000202180,036.63
0xBf5...9F26
0x50...d060
01/20/20269:25:51 AMsell$2,752.52$0.0518529,896.620.000020091.49B
0xB66...0764
0xdf...2084
01/20/20269:25:20 AMsell$32.43$0.05185352.310.000020117.53M
0x889...CA41
0x70...3ba3