WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069347
Price
0.00001706 WCRO
TVL
$29.32M
MKT CAP
$95M
5m
1.28%
1h
0.45%
4h
1.23%
24h
9.72%
Share
TXNS
1K
Buys
307
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.73T
Pooled WCRO:
$267.61M

VVS/WCRO price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009347. VVS price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $65,810.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,005,021.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,319,837.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,319,837.13.

The total transactions of VVS/WCRO is 1385 in the last 24 hours, 307 of which are buy transactions, and 1078 are sales transactions.

VVS/WCRO pool has a trading volume of $65,810.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001706, captured at 7:01 AM UTC.

The price of converting 1 VVS to USD is $0.0000009347 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20267:00:01 AMbuy$0.0001613$0.0693470.0029440.00001706172.56
0xB2D...d729
0xf3...9f5f
08/21/20266:55:28 AMsell$2.18$0.06922940.180.000016962.37M
0x594...BA78
0xe5...b31c
08/21/20266:49:39 AMsell$25.11$0.069289458.580.0000169627.04M
0x5f2...3bf3
0xe5...6c28
08/21/20266:49:10 AMsell$21.23$0.069288387.740.0000169622.86M
0x5f2...3bf3
0xa1...16da
08/21/20266:46:41 AMsell$93.93$0.0692871,715.540.00001696101.14M
0x8e0...dc67
0xfe...d34c
08/21/20266:45:59 AMsell$42.41$0.069287774.690.0000169645.67M
0x71B...EDDe
0x65...873a
08/21/20266:39:23 AMsell$40.26$0.069287735.460.0000169643.36M
0xd83...84a2
0xdf...8298
08/21/20266:36:36 AMsell$1.5$0.06927827.550.000016961.62M
0x2Be...0E57
0x56...4f94
08/21/20266:36:05 AMsell$125.8$0.0692782,3000.00001696135.6M
0xe00...bb6a
0xf5...242e
08/21/20266:35:24 AMbuy$7.38$0.0693281350.000017067.91M
0x505...89E5
0xd5...d788
08/21/20266:30:02 AMbuy$0.0001611$0.0693270.0029470.00001706172.74
0xB2D...d729
0x8f...3c7f
08/21/20266:27:55 AMsell$2.94$0.06927153.930.000016963.18M
0x7c0...02b6
0x5d...c629
08/21/20266:24:40 AMsell$104.74$0.0692711,916.270.00001696112.97M
0x59b...580A
0x23...50be
08/21/20266:08:01 AMsell$125.58$0.0692622,3000.00001696135.59M
0xe00...bb6a
0x94...d599
08/21/20266:02:20 AMsell$2.04$0.06925437.560.000016962.21M
0x594...BA78
0x64...85f4
08/21/20266:00:01 AMbuy$0.0001606$0.0693050.0029460.00001706172.63
0xB2D...d729
0xfe...13fd
08/21/20265:44:11 AMbuy$5.05$0.06929292.860.000017065.44M
0xd8a...41C3
0x07...a43c
08/21/20265:43:40 AMbuy$5.98$0.069289109.980.000017066.45M
0xd8a...41C3
0x30...f90a
08/21/20265:43:02 AMbuy$2.92$0.06928953.680.000017063.15M
0xd8a...41C3
0x8b...d37d
08/21/20265:42:09 AMsell$1.62$0.06923329.770.000016961.76M
0x185...C183
0xbd...efb9