WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06824
Price
0.00001583 WCRO
TVL
$26.87M
MKT CAP
$83.8M
5m
0%
1h
0.01%
4h
0.32%
24h
2.88%
Share
TXNS
367
Buys
123
Sells
244
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.21M

VVS/WCRO price stats on Cronos

As of November 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000000824. VVS price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $26,471.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,757,288.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,871,917.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,871,917.81.

The total transactions of VVS/WCRO is 367 in the last 24 hours, 123 of which are buy transactions, and 244 are sales transactions.

VVS/WCRO pool has a trading volume of $26,471.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001583, captured at 12:06 AM UTC.

The price of converting 1 VVS to USD is $0.000000824 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/202611:29:14 PMsell$1.06$0.0682420.480.000015831.29M
0xEA5...3e8C
0xd4...d672
11/04/202611:27:38 PMsell$11.63$0.06824223.50.0000158314.11M
0xEA5...3e8C
0xa3...6438
11/04/202611:25:11 PMsell$5.26$0.06824101.170.000015836.39M
0x9d5...1DBa
0x44...22a7
11/04/202611:23:28 PMsell$36.33$0.06824698.270.0000158344.09M
0xEA5...3e8C
0x7f...d819
11/04/202611:08:30 PMsell$90.27$0.068241,734.910.00001583109.55M
0x227...11A6
0xf5...180c
11/04/202610:51:00 PMsell$259.27$0.0682394,983.530.00001583314.66M
0x771...1816
0x20...e556
11/04/202610:27:56 PMsell$60.17$0.0682141,160.30.0000158373.26M
0x227...11A6
0x2a...1752
11/04/20269:54:15 PMsell$119.87$0.0681262,336.440.00001583147.52M
0xEd1...370B
0x86...119f
11/04/20268:01:15 PMbuy$1.25$0.06819324.50.000015931.54M
0x187...7629
0xbd...ccac
11/04/20267:50:38 PMbuy$64.7$0.0682011,257.170.0000159378.9M
0x474...D79c
0xfa...5799
11/04/20267:50:38 PMbuy$15.75$0.068201306.150.0000159319.21M
0x2Be...3714
0x0b...53a6
11/04/20267:50:19 PMbuy$190.51$0.0681693,715.560.00001593233.19M
0x166...8530
0x9d...a84c
11/04/20267:50:19 PMbuy$35.76$0.06817697.430.0000159343.77M
0x8C7...39f9
0x35...3d80
11/04/20267:35:35 PMsell$5,679.46$0.06821109,593.860.000015846.92B
0x55F...B852
0xc1...4a0e
11/04/20267:31:25 PMsell$2.69$0.06821451.980.000015853.28M
0x591...A307
0x4b...1d10
11/04/20267:29:54 PMsell$1.33$0.06821425.70.000015851.62M
0x591...A307
0x89...fb68
11/04/20267:23:12 PMsell$13.23$0.068214255.390.0000158516.11M
0x6b0...B266
0x2d...ccb6
11/04/20267:22:01 PMsell$0.04184$0.0682140.80740.0000158550,941.04
0xDEc...4b15
0x58...5450
11/04/20267:20:58 PMsell$15.26$0.068214294.470.0000158518.58M
0xDEc...4b15
0x00...cc47
11/04/20267:13:15 PMsell$0.8429$0.06816716.360.000015851.03M
0x2AC...18Bd
0x14...4680