WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051973
Price
0.00002005 WCRO
TVL
$64.8M
MKT CAP
$200.5M
5m
0.00%
1h
0.54%
4h
0.32%
24h
-3.28%
Share
TXNS
2K
Buys
725
Sells
785
Volume
317K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$329.28M

VVS/WCRO price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001973. VVS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $316,709.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $200,529,562.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $64,799,571.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $64,799,571.96.

The total transactions of VVS/WCRO is 1510 in the last 24 hours, 725 of which are buy transactions, and 785 are sales transactions.

VVS/WCRO pool has a trading volume of $316,709.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 3:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001973 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20253:50:45 AMbuy$20.36$0.051973206.980.0000200510.32M
0x227...11A6
0x7d...0e28
11/22/20253:49:38 AMbuy$20.61$0.051973209.530.0000200510.45M
0x227...11A6
0x73...f15d
11/22/20253:48:31 AMbuy$20.13$0.051973204.680.0000200510.21M
0x227...11A6
0x08...2025
11/22/20253:47:38 AMbuy$20.13$0.051973204.670.0000200510.21M
0x227...11A6
0x11...9d17
11/22/20253:46:27 AMbuy$20.22$0.051973205.520.0000200510.25M
0x227...11A6
0xc8...0d21
11/22/20253:43:58 AMbuy$21.4$0.051984216.220.0000200510.78M
0x227...11A6
0x83...4b30
11/22/20253:42:44 AMbuy$21.57$0.051984217.960.0000200510.87M
0x227...11A6
0x1f...ea37
11/22/20253:41:27 AMbuy$21.38$0.051973217.330.0000200510.84M
0x227...11A6
0xcd...15bd
11/22/20253:39:13 AMbuy$21.09$0.051985213.080.0000200510.63M
0x227...11A6
0x32...3b8d
11/22/20253:37:22 AMbuy$26.77$0.051973272.020.0000200513.57M
0x021...99C2
0x8d...8c34
11/22/20253:37:00 AMbuy$20.85$0.051973211.870.0000200510.57M
0x227...11A6
0xbf...914d
11/22/20253:35:52 AMbuy$20.13$0.051974204.490.0000200510.2M
0x227...11A6
0x40...6fab
11/22/20253:33:14 AMsell$9.33$0.05196294.790.000019934.76M
0x5A6...C9Ad
0x2e...466c
11/22/20253:30:01 AMbuy$0.002492$0.0519740.025310.000020051,262.27
0xc75...7F02
0xb9...6893
11/22/20253:30:01 AMbuy$1.31$0.05197413.340.00002005665,517.13
0xc75...7F02
0xb9...6893
11/22/20253:29:14 AMsell$10.96$0.051962111.330.000019935.59M
0x054...81f4
0xa8...d1de
11/22/20252:59:29 AMbuy$12.99$0.051978131.690.000020056.57M
0x3Cb...bC06
0xa3...5165
11/22/20252:58:31 AMbuy$20.9$0.051976212.140.0000200510.58M
0x64e...951F
0x5f...f050
11/22/20252:54:25 AMbuy$4.53$0.051976460.000020052.29M
0x724...085e
0x4d...ad32
11/22/20252:50:32 AMbuy$90.63$0.051961926.610.0000200546.21M
0x227...11A6
0x20...bf90