Info about VVS-WCRO pair
- Pooled VVS:
- 15.1T
- Pooled WCRO:
- $279.22M
VVS/WCRO price stats on Cronos
As of April 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $25,798.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,664,214.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,718,391.17. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,718,391.17.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 914 in the last 24 hours, 678 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $25,798.93 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001854, captured at 1:59 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001285 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:57:56 AM | buy | $12.3 | $0.051285 | 177.47 | 0.00001854 | 9.57M | 0x95...0948 | |
| 04/28/2026 | 1:56:49 AM | buy | $3.89 | $0.051285 | 56.23 | 0.00001854 | 3.03M | 0xa9...5a64 | |
| 04/28/2026 | 1:56:47 AM | buy | $451.76 | $0.051285 | 6,515.76 | 0.00001854 | 351.41M | 0x56...6169 | |
| 04/28/2026 | 1:56:40 AM | buy | $35.98 | $0.051285 | 519.04 | 0.00001854 | 27.99M | 0xce...3b35 | |
| 04/28/2026 | 1:56:29 AM | buy | $25.12 | $0.051285 | 362.43 | 0.00001854 | 19.55M | 0x04...b45b | |
| 04/28/2026 | 1:54:03 AM | buy | $6.24 | $0.051285 | 90.06 | 0.00001854 | 4.86M | 0x66...e8e9 | |
| 04/28/2026 | 1:52:45 AM | buy | $17.14 | $0.051285 | 247.24 | 0.00001854 | 13.33M | 0x2d...3336 | |
| 04/28/2026 | 1:51:23 AM | buy | $7.35 | $0.051285 | 106.05 | 0.00001854 | 5.72M | 0xf0...38f5 | |
| 04/28/2026 | 1:48:20 AM | buy | $8.33 | $0.051285 | 120.18 | 0.00001854 | 6.48M | 0x48...70ad | |
| 04/28/2026 | 1:47:41 AM | buy | $16.26 | $0.051285 | 234.65 | 0.00001854 | 12.66M | 0xb5...0e39 | |
| 04/28/2026 | 1:46:58 AM | buy | $6.45 | $0.051285 | 93.04 | 0.00001854 | 5.02M | 0x6c...5375 | |
| 04/28/2026 | 1:46:27 AM | buy | $12.77 | $0.051285 | 184.24 | 0.00001854 | 9.94M | 0x4b...4289 | |
| 04/28/2026 | 1:45:17 AM | sell | $202.91 | $0.051277 | 2,926.66 | 0.00001843 | 158.8M | 0x6d...f24a | |
| 04/28/2026 | 1:45:03 AM | buy | $151.03 | $0.051285 | 2,178.42 | 0.00001854 | 117.49M | 0x02...d7b2 | |
| 04/28/2026 | 1:44:55 AM | buy | $5.49 | $0.051285 | 79.3 | 0.00001854 | 4.28M | 0x46...0614 | |
| 04/28/2026 | 1:44:29 AM | buy | $6.59 | $0.051285 | 95.18 | 0.00001854 | 5.13M | 0xd3...f67b | |
| 04/28/2026 | 1:43:59 AM | buy | $7.77 | $0.051285 | 112.13 | 0.00001854 | 6.05M | 0x15...c9e7 | |
| 04/28/2026 | 1:43:34 AM | buy | $90.62 | $0.051285 | 1,307.09 | 0.00001854 | 70.5M | 0xbb...93cb | |
| 04/28/2026 | 1:43:26 AM | buy | $90.62 | $0.051285 | 1,307.11 | 0.00001854 | 70.5M | 0x7f...e6ea | |
| 04/28/2026 | 1:43:23 AM | buy | $9.23 | $0.051285 | 133.16 | 0.00001854 | 7.18M | 0xe9...2bb6 |