Info about VVS-WCRO pair
- Pooled VVS:
- 14.68T
- Pooled WCRO:
- $287.98M
VVS/WCRO price stats on Cronos
As of February 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001516. VVS price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $49,467.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,088,873.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,370,800.16. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,370,800.16.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 699 in the last 24 hours, 556 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $49,467.54 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001967, captured at 12:01 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001516 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:00:43 PM | buy | $20.14 | $0.051516 | 261.46 | 0.00001967 | 13.29M | 0x9a...549d | |
| 02/09/2026 | 12:00:01 PM | buy | $0.2423 | $0.051516 | 3.14 | 0.00001967 | 159,821.59 | 0xf2...6892 | |
| 02/09/2026 | 12:00:01 PM | buy | $0.4786 | $0.051516 | 6.21 | 0.00001967 | 315,697.21 | 0xf2...6892 | |
| 02/09/2026 | 11:58:54 AM | buy | $20.14 | $0.051516 | 261.46 | 0.00001967 | 13.29M | 0x1c...a796 | |
| 02/09/2026 | 11:57:45 AM | buy | $20.14 | $0.051516 | 261.35 | 0.00001967 | 13.28M | 0xe0...965b | |
| 02/09/2026 | 11:54:19 AM | buy | $20.13 | $0.051515 | 261.45 | 0.00001967 | 13.29M | 0xc1...176e | |
| 02/09/2026 | 11:50:26 AM | buy | $302.16 | $0.051516 | 3,922.1 | 0.00001967 | 199.3M | 0xa3...ce50 | |
| 02/09/2026 | 11:50:28 AM | buy | $5.39 | $0.051516 | 70 | 0.00001967 | 3.56M | 0x8f...6d29 | |
| 02/09/2026 | 11:48:08 AM | sell | $114.59 | $0.051517 | 1,477.27 | 0.00001956 | 75.52M | 0xa4...0492 | |
| 02/09/2026 | 11:46:23 AM | sell | $95.26 | $0.051517 | 1,228.04 | 0.00001956 | 62.78M | 0x84...4792 | |
| 02/09/2026 | 11:42:17 AM | buy | $20.13 | $0.051517 | 261.17 | 0.00001967 | 13.27M | 0xd2...098d | |
| 02/09/2026 | 11:39:09 AM | buy | $20.13 | $0.051517 | 261.17 | 0.00001967 | 13.27M | 0x55...f538 | |
| 02/09/2026 | 11:36:44 AM | buy | $20.25 | $0.051526 | 261.16 | 0.00001967 | 13.27M | 0x0a...6642 | |
| 02/09/2026 | 11:34:53 AM | buy | $303.89 | $0.051526 | 3,917.44 | 0.00001967 | 199.07M | 0xd1...2227 | |
| 02/09/2026 | 11:34:46 AM | buy | $455.83 | $0.051526 | 5,876.1 | 0.00001967 | 298.61M | 0x14...bd62 | |
| 02/09/2026 | 11:33:41 AM | buy | $20.25 | $0.051526 | 261.16 | 0.00001967 | 13.27M | 0xd6...bbf5 | |
| 02/09/2026 | 11:33:31 AM | buy | $20.25 | $0.051526 | 261.16 | 0.00001967 | 13.27M | 0x30...1c9c | |
| 02/09/2026 | 11:31:52 AM | buy | $20.25 | $0.051526 | 261.16 | 0.00001967 | 13.27M | 0x13...f9dd | |
| 02/09/2026 | 11:31:43 AM | buy | $0.2413 | $0.051526 | 3.11 | 0.00001967 | 158,127.65 | 0x2d...2f37 | |
| 02/09/2026 | 11:31:45 AM | buy | $20.25 | $0.051526 | 261.15 | 0.00001967 | 13.27M | 0x35...1696 |