WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069482
Price
0.00001684 WCRO
TVL
$29.89M
MKT CAP
$96.4M
5m
0%
1h
-0.04%
4h
1.40%
24h
-2.79%
Share
TXNS
224
Buys
129
Sells
95
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.81T
Pooled WCRO:
$265.49M

VVS/WCRO price stats on Cronos

As of September 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009482. VVS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,680.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,372,531.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,893,572.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,893,572.47.

The total transactions of VVS/WCRO is 224 in the last 24 hours, 129 of which are buy transactions, and 95 are sales transactions.

VVS/WCRO pool has a trading volume of $13,680.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001684, captured at 3:31 AM UTC.

The price of converting 1 VVS to USD is $0.0000009482 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/11/20263:20:26 AMbuy$4.14$0.06948273.650.000016844.37M
0x2bc...3b49
0x8d...077d
09/11/20262:54:49 AMsell$1.03$0.06942518.440.000016741.1M
0xFa2...6332
0x37...a6ab
09/11/20262:53:39 AMsell$1.38$0.06942624.590.000016741.47M
0xFa2...6332
0xbe...6005
09/11/20262:50:46 AMsell$17.58$0.069427312.280.0000167418.65M
0xFa2...6332
0x9b...cb81
09/11/20262:39:50 AMbuy$8.96$0.069484159.260.000016849.46M
0x2AC...18Bd
0x7b...8028
09/11/20262:38:11 AMsell$124.35$0.0694282,207.90.00001674131.88M
0x333...B423
0x45...5f80
09/11/20262:38:01 AMsell$0.4616$0.0694298.190.00001674489,656.25
0xFa2...6332
0xf9...4e11
09/11/20262:34:02 AMsell$1.84$0.06942932.790.000016741.96M
0xFa2...6332
0x3a...da1c
09/11/20262:29:15 AMsell$0.8442$0.06948514.890.00001674889,989.25
0xe4a...A4Df
0xdf...5bf6
09/11/20262:28:40 AMsell$1.75$0.06948531.040.000016741.85M
0x98b...Eb5c
0xab...cbf6
09/11/20262:28:38 AMsell$3.45$0.06948561.040.000016743.65M
0x03E...F2A2
0x99...7fba
09/11/20262:28:28 AMsell$1.43$0.06948525.390.000016741.52M
0x0a8...342A
0xf3...a8a6
09/11/20261:01:44 AMsell$188.39$0.0694673,331.850.00001674199M
0x40A...af6F
0xde...fafe
09/11/20261:01:44 AMsell$310.99$0.0694665,5000.00001674328.51M
0x381...3B4A
0x9c...8b2f
09/11/20261:01:44 AMsell$98.5$0.0694661,742.150.00001674104.06M
0x36d...4B49
0xa1...900c
09/11/20261:00:28 AMsell$248.35$0.0694524,399.10.00001674262.74M
0x781...FB88
0x0e...1631
09/11/202612:52:42 AMsell$168.95$0.069393,012.410.00001674179.91M
0x64f...e901
0xa0...4c4f
09/11/202612:52:39 AMsell$245.77$0.0693914,382.10.00001674261.71M
0x781...FB88
0xf8...c120
09/11/202612:52:16 AMsell$0.05559$0.0693910.99120.0000167459,197.02
0x2F0...765a
0xed...49bf
09/11/202612:51:12 AMsell$2.15$0.06939138.490.000016742.3M
0x2F0...765a
0xe5...e67d