WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051994
Price
0.00002009 WCRO
TVL
$65.3M
MKT CAP
$202.7M
5m
0%
1h
0.00%
4h
-1.57%
24h
-1.76%
Share
TXNS
398
Buys
200
Sells
198
Volume
45K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.98M

VVS/WCRO price stats on Cronos

As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001994. VVS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $45,423.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,702,259.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,304,327.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,304,327.05.

The total transactions of VVS/WCRO is 398 in the last 24 hours, 200 of which are buy transactions, and 198 are sales transactions.

VVS/WCRO pool has a trading volume of $45,423.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 10:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001994 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/12/202610:33:39 AMbuy$13.78$0.051994138.880.000020096.91M
0x849...6b96
0x63...35c0
01/12/202610:30:02 AMbuy$0.3482$0.0520063.480.00002009173,586.39
0xB2D...d729
0x0b...0af1
01/12/202610:30:02 AMbuy$0.0002471$0.0520060.0024740.00002009123.15
0xB2D...d729
0x0b...0af1
01/12/202610:16:18 AMsell$0.8078$0.0519948.090.00001997405,117.49
0x710...Ac02
0xe3...62e2
01/12/202610:11:16 AMbuy$0.9612$0.0520069.620.00002009479,128.88
0xf70...dbEF
0xa3...963a
01/12/202610:08:19 AMsell$6.38$0.05199463.980.000019973.2M
0x95D...1108
0x0e...6c20
01/12/202610:06:42 AMsell$26.76$0.051994268.020.0000199713.42M
0xF3D...A7E3
0x7f...ad0a
01/12/202610:00:01 AMbuy$0.0002454$0.0519940.0024730.00002009123.07
0xB2D...d729
0xfe...a72a
01/12/202610:00:01 AMbuy$0.3458$0.0519943.480.00002009173,423.32
0xB2D...d729
0xfe...a72a
01/12/20269:57:15 AMbuy$1.91$0.05199419.30.00002009960,489.21
0xF18...4690
0x4c...1c52
01/12/20269:52:17 AMbuy$0.9552$0.0519949.620.00002009478,995.15
0xf70...dbEF
0x2d...2850
01/12/20269:30:01 AMbuy$0.3476$0.0520053.480.00002009173,356.79
0xB2D...d729
0x52...4010
01/12/20269:30:01 AMbuy$0.0002468$0.0520050.0024730.00002009123.07
0xB2D...d729
0x52...4010
01/12/20269:26:29 AMbuy$3.09$0.052005310.000020091.54M
0x5D4...c33C
0x36...266d
01/12/20269:13:53 AMbuy$145.82$0.0520051,460.970.0000200972.71M
0x8De...b8fd
0x32...092d
01/12/20269:13:17 AMbuy$124.84$0.0520051,250.80.0000200962.25M
0x8De...b8fd
0x8f...5cce
01/12/20269:07:08 AMsell$5.41$0.05198154.610.000019972.73M
0x33a...4444
0x32...579d
01/12/20269:00:01 AMbuy$0.0002476$0.0520060.002480.00002009123.43
0xB2D...d729
0x4c...c478
01/12/20269:00:01 AMbuy$0.3482$0.0520063.480.00002009173,565.29
0xB2D...d729
0x4c...c478
01/12/20268:53:16 AMsell$822.44$0.0519948,236.260.00001997412.36M
0x849...6c86
0x05...60c1