Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.38M
VVS/WCRO price stats on Cronos
As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007951. VVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $12,639.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,819,496.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,926,381.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,926,381.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 293 in the last 24 hours, 169 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,639.59 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 4:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000007951 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:39:01 AM | sell | $298.67 | $0.067951 | 6,455.73 | 0.00001718 | 375.61M | 0x16...100a | |
| 08/18/2026 | 4:30:02 AM | buy | $0.000131 | $0.067999 | 0.002832 | 0.00001729 | 163.82 | 0xc1...0dd1 | |
| 08/18/2026 | 4:20:49 AM | buy | $49.21 | $0.067952 | 1,070.19 | 0.00001729 | 61.89M | 0xb6...35b1 | |
| 08/18/2026 | 4:17:05 AM | sell | $25.91 | $0.067904 | 563.56 | 0.00001718 | 32.79M | 0x7b...38aa | |
| 08/18/2026 | 4:00:01 AM | buy | $0.0001311 | $0.067997 | 0.002835 | 0.00001729 | 163.99 | 0xaa...ca5c | |
| 08/18/2026 | 3:29:58 AM | buy | $0.0001298 | $0.06794 | 0.002827 | 0.00001729 | 163.52 | 0x55...b6d3 | |
| 08/18/2026 | 3:17:45 AM | sell | $0.2413 | $0.067931 | 5.22 | 0.00001717 | 304,289.63 | 0xa4...1a64 | |
| 08/18/2026 | 3:17:45 AM | buy | $0.233 | $0.067987 | 5.04 | 0.00001729 | 291,734.62 | 0xa4...1a64 | |
| 08/18/2026 | 3:05:22 AM | sell | $52.84 | $0.067931 | 1,145.14 | 0.00001718 | 66.63M | 0xef...910e | |
| 08/18/2026 | 3:05:14 AM | sell | $90.26 | $0.067931 | 1,955.98 | 0.00001718 | 113.8M | 0xec...4a42 | |
| 08/18/2026 | 3:04:54 AM | buy | $1,977.17 | $0.067971 | 42,887.1 | 0.00001729 | 2.48B | 0xb4...b2d4 | |
| 08/18/2026 | 3:04:54 AM | sell | $781.8 | $0.067924 | 16,958.26 | 0.00001718 | 986.56M | 0x66...8391 | |
| 08/18/2026 | 3:00:00 AM | buy | $0.00013 | $0.06797 | 0.002821 | 0.00001728 | 163.23 | 0x4f...1caa | |
| 08/18/2026 | 2:33:22 AM | sell | $1.47 | $0.067981 | 31.66 | 0.00001718 | 1.84M | 0x14...6643 | |
| 08/18/2026 | 2:30:05 AM | buy | $0.0001317 | $0.068029 | 0.002836 | 0.00001728 | 164.06 | 0xfb...d20e | |
| 08/18/2026 | 2:16:55 AM | buy | $3.86 | $0.068027 | 83.25 | 0.00001728 | 4.82M | 0xbe...d1e5 | |
| 08/18/2026 | 2:06:23 AM | sell | $7.65 | $0.06798 | 164.87 | 0.00001718 | 9.59M | 0x9f...f21b | |
| 08/18/2026 | 2:01:54 AM | buy | $1.28 | $0.068028 | 27.64 | 0.00001728 | 1.6M | 0x16...d0b0 | |
| 08/18/2026 | 2:00:39 AM | sell | $8.89 | $0.067935 | 192.68 | 0.00001718 | 11.21M | 0xf1...a880 | |
| 08/18/2026 | 2:00:02 AM | buy | $0.000131 | $0.067987 | 0.002836 | 0.00001728 | 164.06 | 0xc0...11bf |