WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069473
Price
0.00001681 WCRO
TVL
$30.02M
MKT CAP
$96.3M
5m
-0.59%
1h
-0.42%
4h
-1.21%
24h
-0.35%
Share
TXNS
221
Buys
81
Sells
140
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.8T
Pooled WCRO:
$266.43M

VVS/WCRO price stats on Cronos

As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009473. VVS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,364.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,280,700.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,019,100.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,019,100.73.

The total transactions of VVS/WCRO is 221 in the last 24 hours, 81 of which are buy transactions, and 140 are sales transactions.

VVS/WCRO pool has a trading volume of $10,364.14 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001681, captured at 10:23 PM UTC.

The price of converting 1 VVS to USD is $0.0000009473 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/202610:22:27 PMsell$2.97$0.06947352.790.000016813.14M
0xC0D...fc83
0x48...2ba7
09/05/202610:21:13 PMsell$1.77$0.06947331.570.000016811.88M
0x68a...109c
0x9c...d2d5
09/05/202610:20:36 PMsell$2.97$0.06947352.850.000016813.14M
0x68a...109c
0x82...e69a
09/05/202610:16:50 PMsell$0.09165$0.0695291.610.0000168196,185.84
0x0e6...C7c8
0x67...ebed
09/05/202610:00:01 PMbuy$0.0001798$0.0695810.0031750.00001691187.7
0xB2D...d729
0x2b...8da0
09/05/20269:50:54 PMbuy$37.41$0.06958660.680.0000169139.05M
0x62C...41DA
0x26...ae06
09/05/20269:49:32 PMbuy$29.81$0.06958526.40.0000169131.12M
0x62C...41DA
0x66...2ec6
09/05/20269:47:12 PMbuy$37.11$0.06958655.440.0000169138.74M
0x62C...41DA
0x36...2d25
09/05/20269:30:01 PMbuy$0.0001785$0.0695130.0031750.00001691187.7
0xB2D...d729
0xf1...5195
09/05/20269:10:48 PMbuy$29.07$0.069514516.910.0000169130.56M
0x9AA...CF25
0x66...2623
09/05/20269:02:51 PMbuy$7.89$0.069575139.440.000016918.24M
0x75b...607C
0xef...9adb
09/05/20269:00:49 PMsell$0.3485$0.0694616.190.00001681368,354.78
0x580...4bed
0x3f...dfe2
09/05/20269:00:01 PMbuy$0.0001785$0.0695180.0031730.00001691187.59
0xB2D...d729
0x90...2df0
09/05/20268:41:05 PMbuy$127.58$0.0695272,265.360.00001691133.91M
0x781...FB88
0x6b...bad5
09/05/20268:36:33 PMsell$5.78$0.069531102.020.000016816.07M
0x128...44dB
0x49...bcf3
09/05/20268:30:02 PMbuy$0.00018$0.0695890.0031760.00001691187.79
0xB2D...d729
0x6a...c705
09/05/20268:26:35 PMsell$2.86$0.0695350.550.000016813.01M
0xE11...5eDE
0x23...5643
09/05/20268:22:17 PMbuy$19.99$0.069587352.860.0000169120.86M
0x9b3...e682
0xfb...df5f
09/05/20268:14:59 PMsell$8.18$0.069473145.30.000016818.64M
0x0Fc...A756
0xee...67f6
09/05/20268:00:01 PMbuy$0.0001798$0.0695870.0031730.00001691187.58
0xB2D...d729
0x6f...441c