WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051469
Price
0.00001948 WCRO
TVL
$43.2M
MKT CAP
$149.3M
5m
0.60%
1h
0.37%
4h
-0.26%
24h
-0.24%
Share
TXNS
885
Buys
624
Sells
261
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.74T
Pooled WCRO:
$286.42M

VVS/WCRO price stats on Cronos

As of March 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001469. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $40,935.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,335,072.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,197,484.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,197,484.13.

The total transactions of VVS/WCRO is 885 in the last 24 hours, 624 of which are buy transactions, and 261 are sales transactions.

VVS/WCRO pool has a trading volume of $40,935.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 11:02 AM UTC.

The price of converting 1 VVS to USD is $0.000001469 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202611:00:01 AMbuy$0.3123$0.0514694.140.00001948212,587.29
0xB2D...d729
0x98...4eb4
03/20/202610:57:21 AMbuy$16.3$0.051469216.220.0000194811.1M
0x327...8b96
0x75...d0e4
03/20/202610:55:31 AMsell$2.26$0.05146300.000019361.55M
0x1B8...78E2
0xcd...fe3c
03/20/202610:46:13 AMsell$203.61$0.0514642,692.420.00001936139.02M
0x227...11A6
0x1a...40e5
03/20/202610:44:46 AMbuy$0.1017$0.0514731.340.0000194869,075.37
0x95D...1108
0xaf...7be3
03/20/202610:44:46 AMsell$5.51$0.05146472.960.000019363.77M
0xFcF...DDDD
0x12...4ba8
03/20/202610:40:42 AMbuy$9.77$0.051472129.320.000019486.64M
0x327...8b96
0x14...3b45
03/20/202610:36:57 AMsell$0.7069$0.0514549.410.00001936486,129.63
0x299...8CaD
0xe0...6dbe
03/20/202610:36:45 AMbuy$60.07$0.0514638000.0000194841.06M
0x20d...2fF3
0x0c...49f2
03/20/202610:33:31 AMsell$0.2016$0.0514542.680.00001936138,685.94
0x3Ad...D925
0xd4...1bb8
03/20/202610:32:49 AMbuy$32.54$0.051463433.40.0000194822.24M
0x327...8b96
0x2e...1c85
03/20/202610:30:02 AMbuy$0.3113$0.0514634.140.00001948212,815.89
0xB2D...d729
0x6b...fb02
03/20/202610:29:27 AMbuy$36.95$0.051463492.20.0000194825.26M
0xE34...E368
0x1c...3528
03/20/202610:24:17 AMbuy$11.03$0.051463146.910.000019487.54M
0x327...8b96
0x3c...8888
03/20/202610:05:58 AMbuy$29.99$0.051472396.80.0000194820.37M
0x21E...F45b
0xf1...dacf
03/20/202610:00:01 AMbuy$0.3113$0.0514634.140.00001948212,700.5
0xB2D...d729
0x5d...fb64
03/20/20269:45:03 AMbuy$54.32$0.051463723.240.0000194837.12M
0x327...8b96
0x39...7dd6
03/20/20269:35:40 AMsell$2.59$0.05146334.290.000019361.77M
0x05a...63E3
0x9c...bf5b
03/20/20269:35:28 AMsell$509.73$0.0514636,745.480.00001936348.28M
0xF5A...B8f9
0x95...9d85
03/20/20269:30:13 AMbuy$22.91$0.051463305.020.0000194815.65M
0x327...8b96
0x4d...b87f