WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05103
Price
0.00001623 WCRO
TVL
$33.18M
MKT CAP
$104.8M
5m
-0.00%
1h
-0.27%
4h
1.87%
24h
-1.95%
Share
TXNS
494
Buys
209
Sells
285
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.38M

VVS/WCRO price stats on Cronos

As of October 8, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $23,978.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,757,410.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,179,488.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,179,488.75.

The total transactions of VVS/WCRO is 494 in the last 24 hours, 209 of which are buy transactions, and 285 are sales transactions.

VVS/WCRO pool has a trading volume of $23,978.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001623, captured at 8:26 AM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20268:25:02 AMsell$6.06$0.0510395.610.000016235.89M
0x6f1...A665
0x22...c8bc
10/08/20268:19:48 AMsell$0.6757$0.0510310.640.00001623655,586.8
0x05f...74f4
0x61...86cf
10/08/20268:18:21 AMsell$51.96$0.051029819.890.0000162350.49M
0xa15...4dB7
0x4a...db02
10/08/20267:52:25 AMsell$0.7581$0.051025120.00001623739,442.2
0x731...2087
0x33...07ba
10/08/20267:28:32 AMsell$22.27$0.051033350.070.0000162321.56M
0x753...AF9e
0x4b...7fd4
10/08/20267:20:00 AMsell$130.63$0.0510322,053.90.00001623126.47M
0x781...FB88
0x3c...303a
10/08/20267:19:46 AMsell$88.16$0.0510321,386.580.0000162485.38M
0xc45...C1c5
0x95...bbdb
10/08/20267:18:13 AMsell$130.74$0.0510322,056.970.00001624126.66M
0x781...FB88
0xdb...647c
10/08/20267:17:13 AMsell$115.59$0.0510321,818.740.00001624111.99M
0x1fE...f43f
0x8a...559e
10/08/20267:16:59 AMsell$65.19$0.051031,027.480.0000162463.27M
0x781...FB88
0xdf...281f
10/08/20267:16:50 AMsell$130.31$0.0510292,056.360.00001624126.62M
0x781...FB88
0x03...b9b2
10/08/20267:16:32 AMsell$260.92$0.0510284,118.280.00001624253.57M
0x781...FB88
0xf1...985d
10/08/20267:16:13 AMsell$125.19$0.051021,992.640.00001624122.68M
0x045...Bc29
0x61...2a67
10/08/20267:16:13 AMsell$259.22$0.051024,125.910.00001624254.03M
0x781...FB88
0x95...2a19
10/08/20267:13:32 AMbuy$0.4779$0.0510327.560.00001634462,853.73
0x21B...c82F
0x08...983a
10/08/20267:10:52 AMsell$130.41$0.0510252,065.670.00001624127.18M
0x781...FB88
0x2c...e17b
10/08/20267:10:47 AMsell$32.6$0.051025516.370.0000162431.79M
0x781...FB88
0xfa...0c8f
10/08/20267:10:47 AMsell$105.66$0.0510251,673.660.00001624103.04M
0x57E...9694
0x58...9a7c
10/08/20267:10:47 AMsell$20.49$0.051025324.550.0000162419.98M
0x57E...9694
0x2a...f14e
10/08/20267:03:34 AMsell$1.16$0.0510218.580.000016241.14M
0x03E...F2A2
0x9d...f887