WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069365
Price
0.00001622 WCRO
TVL
$30.07M
MKT CAP
$95.2M
5m
0%
1h
-0.33%
4h
-0.35%
24h
0.67%
Share
TXNS
429
Buys
150
Sells
279
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.1T
Pooled WCRO:
$260.45M

VVS/WCRO price stats on Cronos

As of October 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009365. VVS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $22,157.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,186,412.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,074,947.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,074,947.00.

The total transactions of VVS/WCRO is 429 in the last 24 hours, 150 of which are buy transactions, and 279 are sales transactions.

VVS/WCRO pool has a trading volume of $22,157.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001622, captured at 9:10 PM UTC.

The price of converting 1 VVS to USD is $0.0000009365 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20268:56:52 PMbuy$90.57$0.0693651,568.770.0000162296.71M
0x227...11A6
0x16...90c1
10/15/20268:56:52 PMbuy$94.1$0.0693651,629.850.00001622100.48M
0xc45...C1c5
0x0f...ccfb
10/15/20268:56:47 PMbuy$98.83$0.0693741,710.090.00001622105.43M
0x4Bb...ca38
0x60...3976
10/15/20268:56:37 PMbuy$84.91$0.0693741,469.150.0000162290.57M
0xE34...0540
0x9c...eca9
10/15/20268:56:37 PMbuy$142.65$0.0693832,465.890.00001622152.02M
0xE34...0540
0x41...6ed8
10/15/20268:46:01 PMsell$2.6$0.06940944.710.000016122.77M
0x803...8E92
0xc2...9672
10/15/20268:27:57 PMsell$0.4512$0.0693527.770.00001612482,536.55
0x70F...082b
0xcb...0c77
10/15/20268:25:08 PMsell$0.0486$0.0693520.83780.0000161251,966.04
0x283...83b6
0x82...6ed5
10/15/20268:22:36 PMbuy$2.69$0.06940846.380.000016222.86M
0xDcd...3DE2
0x9e...898c
10/15/20268:15:48 PMsell$9.31$0.069353160.480.000016129.95M
0xce1...A028
0xc0...7782
10/15/20268:05:58 PMsell$1.43$0.06939624.660.000016121.53M
0x63B...f7cB
0x35...a397
10/15/20267:16:32 PMsell$1.49$0.06936925.780.000016121.6M
0xA22...193E
0x09...dbf0
10/15/20266:08:13 PMsell$34.48$0.069415590.460.0000161236.62M
0x109...b2b4
0xf2...3fa6
10/15/20266:05:57 PMsell$48.81$0.069363840.480.0000161252.13M
0xd3a...8Ed1
0x1f...2e9e
10/15/20266:03:37 PMsell$1.79$0.06937430.890.000016121.92M
0x108...A9b1
0x17...d727
10/15/20265:47:40 PMbuy$0.4545$0.0694417.80.00001622481,400.54
0x2Be...0E57
0x90...35a4
10/15/20265:22:53 PMbuy$0.4542$0.0694967.750.00001622478,335.67
0x1d2...8167
0x68...f3cf
10/15/20265:22:03 PMbuy$1.85$0.06949631.610.000016221.95M
0x128...44dB
0x4f...1522
10/15/20265:22:02 PMsell$4.94$0.06943584.520.000016125.24M
0x0C1...Cc6b
0x83...fb5f
10/15/20265:19:49 PMsell$12.68$0.069432216.790.0000161213.45M
0x03E...F2A2
0xd4...226b