WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069248
Price
0.00001608 WCRO
TVL
$29.91M
MKT CAP
$94M
5m
-0.59%
1h
-0.57%
4h
-0.58%
24h
-1.78%
Share
TXNS
389
Buys
169
Sells
220
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.12T
Pooled WCRO:
$260.14M

VVS/WCRO price stats on Cronos

As of October 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009248. VVS price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $19,090.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,993,748.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,913,468.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,913,468.95.

The total transactions of VVS/WCRO is 389 in the last 24 hours, 169 of which are buy transactions, and 220 are sales transactions.

VVS/WCRO pool has a trading volume of $19,090.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001608, captured at 9:24 AM UTC.

The price of converting 1 VVS to USD is $0.0000009248 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20269:23:44 AMsell$5.61$0.06924897.70.000016086.07M
0xc56...7a97
0x70...31db
10/17/20269:22:50 AMbuy$1.62$0.06935928.170.000016181.74M
0xD99...438b
0x97...dd07
10/17/20269:17:56 AMsell$16.79$0.069303290.440.0000160818.06M
0x6e9...068d
0x5b...2eb0
10/17/20269:14:10 AMsell$5.65$0.06930397.70.000016086.07M
0x608...5C10
0x2f...d854
10/17/20268:47:58 AMsell$40.11$0.069303693.520.0000160843.12M
0x227...11A6
0x1f...cfc9
10/17/20268:42:49 AMsell$4.17$0.06930172.270.000016084.49M
0x6c1...532a
0xcb...5160
10/17/20268:07:37 AMsell$2.74$0.06924547.820.000016082.97M
0xe47...95a9
0x7b...8a9f
10/17/20267:47:05 AMsell$0.152$0.0693012.620.00001608163,477.9
0x02D...ea7b
0x3a...6af8
10/17/20267:33:41 AMsell$0.5594$0.0693019.670.00001608601,540.46
0x8b1...8fe7
0xe1...4da3
10/17/20267:33:39 AMsell$1.11$0.06930119.340.000016081.2M
0x15C...2a47
0x60...4359
10/17/20267:30:24 AMsell$1.28$0.06924322.410.000016081.39M
0x98b...Eb5c
0x6d...1124
10/17/20267:30:16 AMbuy$0.1133$0.0692981.970.00001618121,859.73
0x037...8dE3
0x37...6e45
10/17/20267:30:03 AMsell$1.17$0.06924320.440.000016081.27M
0x98b...Eb5c
0x0f...cbe2
10/17/20267:30:04 AMbuy$0.07707$0.0692981.340.0000161882,884.35
0x303...d6f9
0x45...cf45
10/17/20267:29:50 AMsell$1.06$0.06924318.580.000016081.16M
0x03E...F2A2
0x8b...a955
10/17/20267:29:35 AMsell$20.12$0.069243350.150.0000160821.77M
0x693...0a6a
0x27...2682
10/17/20267:29:26 AMsell$0.07482$0.0692431.30.0000160880,947.38
0x21B...c82F
0x7f...ae2e
10/17/20267:29:25 AMbuy$6.43$0.069298111.950.000016186.92M
0xaE2...5687
0x71...8ef9
10/17/20267:29:25 AMbuy$67.19$0.0692981,169.260.0000161872.26M
0x01e...76B5
0x18...6f18
10/17/20267:29:25 AMsell$203.17$0.0692433,535.640.00001608219.81M
0x825...5B87
0x74...e95b