WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051004
Price
0.00001742 WCRO
TVL
$31.18M
MKT CAP
$102.1M
5m
0%
1h
-0.65%
4h
0.43%
24h
-0.71%
Share
TXNS
277
Buys
177
Sells
100
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.43M

VVS/WCRO price stats on Cronos

As of July 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001004. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $10,212.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,085,198.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,179,527.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,179,527.97.

The total transactions of VVS/WCRO is 277 in the last 24 hours, 177 of which are buy transactions, and 100 are sales transactions.

VVS/WCRO pool has a trading volume of $10,212.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 6:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20266:30:01 AMbuy$0.001066$0.0510040.01850.000017421,062.13
0xB2D...d729
0x6f...ec57
07/21/20266:17:27 AMbuy$20.13$0.051004349.150.0000174220.04M
0x227...11A6
0x3b...c8d5
07/21/20266:16:57 AMbuy$20.13$0.051004349.150.0000174220.04M
0x227...11A6
0xdf...0602
07/21/20266:09:39 AMsell$13.58$0.06999235.560.0000173113.6M
0x889...CA41
0x12...bc92
07/21/20266:07:54 AMsell$5.26$0.0699991.350.000017315.28M
0x70F...082b
0x97...9b6b
07/21/20266:00:02 AMbuy$0.001074$0.051010.018520.000017421,063.5
0xB2D...d729
0xf9...994b
07/21/20265:40:28 AMsell$4.78$0.06998882.980.000017314.79M
0xc9b...1660
0xf0...09a4
07/21/20265:30:01 AMbuy$0.001074$0.0510110.018510.000017421,062.89
0xB2D...d729
0xf8...2faa
07/21/20265:15:08 AMsell$1.01$0.05100417.480.000017311.01M
0xC93...A770
0xb2...6f51
07/21/20265:14:58 AMbuy$1.37$0.0510123.750.000017421.36M
0x952...0951
0x8c...e335
07/21/20265:14:10 AMsell$1.2$0.05100420.790.000017311.2M
0x103...8946
0x6f...acb0
07/21/20265:11:28 AMsell$6$0.051004103.470.000017315.97M
0x34B...51D6
0x8c...354b
07/21/20265:10:49 AMsell$38.46$0.051004663.080.0000173138.29M
0x010...Da92
0x53...8e77
07/21/20265:00:01 AMbuy$0.001073$0.051010.01850.000017421,062.27
0xB2D...d729
0x2b...33b9
07/21/20264:30:02 AMbuy$0.001067$0.0510040.018520.000017421,063.46
0xB2D...d729
0xbb...305f
07/21/20264:28:32 AMbuy$0.1229$0.0510042.130.00001742122,434.42
0x2bc...3b49
0x45...537f
07/21/20264:19:24 AMsell$182.9$0.0699813,173.50.00001731183.24M
0x8b4...D853
0x6c...0294
07/21/20264:08:34 AMsell$0.57$0.0699859.880.00001731570,899.09
0x956...1731
0x63...c263
07/21/20264:07:53 AMsell$299.1$0.0699865,187.520.00001731299.52M
0x227...11A6
0x15...c7bc
07/21/20264:00:01 AMbuy$0.001074$0.051010.018510.000017421,062.78
0xB2D...d729
0xfc...f94b