Info about VVS-WCRO pair
- Pooled VVS:
- 15.37T
- Pooled WCRO:
- $274.01M
VVS/WCRO price stats on Cronos
As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001193. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $14,289.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $121,317,725.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,814,359.86. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,814,359.86.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 754 in the last 24 hours, 332 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,289.37 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001776, captured at 10:45 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001193 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:45:11 PM | sell | $2.16 | $0.051193 | 32.21 | 0.00001776 | 1.81M | 0x2f...8016 | |
| 05/31/2026 | 10:45:05 PM | buy | $10.13 | $0.051208 | 150 | 0.00001787 | 8.39M | 0x2f...44bc | |
| 05/31/2026 | 10:45:05 PM | sell | $3.51 | $0.0512 | 52.05 | 0.00001776 | 2.93M | 0xfa...1926 | |
| 05/31/2026 | 10:30:00 PM | buy | $0.001958 | $0.051207 | 0.02899 | 0.00001787 | 1,621.87 | 0x63...8cd9 | |
| 05/31/2026 | 10:14:55 PM | buy | $4.72 | $0.051207 | 69.99 | 0.00001787 | 3.92M | 0xce...7c77 | |
| 05/31/2026 | 10:14:55 PM | sell | $31.86 | $0.051199 | 471.88 | 0.00001776 | 26.56M | 0xbe...cc99 | |
| 05/31/2026 | 10:14:26 PM | buy | $6.69 | $0.051207 | 99.2 | 0.00001787 | 5.55M | 0x18...ef2e | |
| 05/31/2026 | 10:04:57 PM | sell | $0.03405 | $0.051199 | 0.5043 | 0.00001776 | 28,385.26 | 0x4f...6d10 | |
| 05/31/2026 | 10:00:01 PM | buy | $0.001957 | $0.051206 | 0.02899 | 0.00001787 | 1,621.84 | 0x0c...5fb7 | |
| 05/31/2026 | 9:47:18 PM | sell | $0.7756 | $0.051198 | 11.49 | 0.00001776 | 647,162.07 | 0xdf...1707 | |
| 05/31/2026 | 9:30:02 PM | buy | $0.001957 | $0.051205 | 0.02902 | 0.00001787 | 1,623.6 | 0x19...5f83 | |
| 05/31/2026 | 9:10:22 PM | sell | $7.98 | $0.051195 | 118.63 | 0.00001776 | 6.68M | 0xd0...232d | |
| 05/31/2026 | 9:10:04 PM | sell | $1.1 | $0.051198 | 16.31 | 0.00001776 | 918,416.27 | 0xdc...b3d9 | |
| 05/31/2026 | 9:10:03 PM | sell | $6.77 | $0.051198 | 100.52 | 0.00001776 | 5.66M | 0x5f...747f | |
| 05/31/2026 | 9:07:35 PM | sell | $1.11 | $0.051198 | 16.6 | 0.00001776 | 934,448.77 | 0xb8...a204 | |
| 05/31/2026 | 9:07:33 PM | sell | $7.59 | $0.051198 | 112.6 | 0.00001776 | 6.34M | 0xba...efd4 | |
| 05/31/2026 | 9:07:14 PM | sell | $1.07 | $0.051198 | 15.94 | 0.00001776 | 897,627.3 | 0x7a...3304 | |
| 05/31/2026 | 9:07:12 PM | sell | $7.6 | $0.051198 | 112.72 | 0.00001776 | 6.34M | 0xc8...bc9e | |
| 05/31/2026 | 9:06:54 PM | sell | $1.75 | $0.051198 | 25.96 | 0.00001776 | 1.46M | 0x8f...2831 | |
| 05/31/2026 | 9:06:48 PM | sell | $6.77 | $0.051198 | 100.4 | 0.00001776 | 5.65M | 0x74...4d52 |