WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069682
Price
0.00001747 WCRO
TVL
$30.01M
MKT CAP
$98.4M
5m
0%
1h
-0.61%
4h
-0.93%
24h
-1.84%
Share
TXNS
183
Buys
113
Sells
70
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.88M

VVS/WCRO price stats on Cronos

As of July 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009682. VVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $14,565.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,408,008.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,009,387.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,009,387.92.

The total transactions of VVS/WCRO is 183 in the last 24 hours, 113 of which are buy transactions, and 70 are sales transactions.

VVS/WCRO pool has a trading volume of $14,565.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 4:30 AM UTC.

The price of converting 1 VVS to USD is $0.0000009682 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/11/20264:30:01 AMbuy$0.001653$0.0696820.029850.000017471,708.1
0xB2D...d729
0xc2...3c90
07/11/20264:22:09 AMbuy$152.12$0.0697412,729.550.00001747156.16M
0x33A...a4E5
0x8a...e801
07/11/20264:16:43 AMbuy$83.35$0.0697411,495.550.0000174785.56M
0x238...0769
0x03...baa0
07/11/20264:11:12 AMbuy$6$0.069693108.230.000017476.19M
0x03E...F2A2
0xd3...ec56
07/11/20264:00:01 AMbuy$0.00166$0.0697230.029830.000017471,707.18
0xB2D...d729
0xd0...b736
07/11/20263:58:05 AMbuy$3.46$0.06973462.190.000017473.56M
0x037...8dE3
0x5d...a949
07/11/20263:30:02 AMbuy$0.001666$0.0697410.02990.000017471,711.15
0xB2D...d729
0x78...aaf9
07/11/20263:10:51 AMsell$2.83$0.06969250.790.000017372.92M
0xFE8...BA44
0x8e...92d3
07/11/20263:09:07 AMsell$2,166.84$0.06969338,842.190.000017372.24B
0x7F1...43fC
0xd8...a6de
07/11/20262:59:59 AMbuy$0.001663$0.0697530.029810.000017481,705.02
0xB2D...d729
0x4a...e617
07/11/20262:58:57 AMbuy$1.66$0.06975329.760.000017481.7M
0xC93...A770
0x84...f395
07/11/20262:52:18 AMsell$709.45$0.06969512,717.370.00001737731.73M
0x996...B646
0x3a...f4af
07/11/20262:30:02 AMbuy$0.001667$0.0697550.029890.000017481,709.55
0xB2D...d729
0x68...9039
07/11/20262:00:00 AMbuy$0.001664$0.0697490.029850.000017481,707.61
0xB2D...d729
0x9e...e8b0
07/11/20261:44:17 AMsell$5.06$0.06974890.340.000017385.2M
0x9E4...21b7
0x06...1e5a
07/11/20261:30:00 AMbuy$0.001663$0.0697490.029840.000017481,706.69
0xB2D...d729
0x94...af37
07/11/20261:15:53 AMsell$571.27$0.06972210,212.820.00001738587.57M
0x72d...F37e
0x4d...8adc
07/11/20261:00:01 AMbuy$0.001668$0.0697730.029850.000017481,707.52
0xB2D...d729
0xa7...181a
07/11/202612:49:38 AMbuy$0.2545$0.0697734.550.00001748260,463.57
0x2Ed...b7E3
0x10...5750
07/11/202612:41:48 AMsell$368.94$0.0697156,601.220.00001738379.76M
0xace...8ed1
0x30...2880