WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0521
Price
0.00002013 WCRO
TVL
$68.74M
MKT CAP
$213.5M
5m
0.00%
1h
0.00%
4h
-0.03%
24h
-0.41%
Share
TXNS
599
Buys
231
Sells
368
Volume
161K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$329.51M

VVS/WCRO price stats on Cronos

As of January 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000021. VVS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $161,058.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,481,717.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,740,117.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,740,117.98.

The total transactions of VVS/WCRO is 599 in the last 24 hours, 231 of which are buy transactions, and 368 are sales transactions.

VVS/WCRO pool has a trading volume of $161,058.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 10:04 AM UTC.

The price of converting 1 VVS to USD is $0.0000021 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/05/20269:59:32 AMbuy$37.77$0.0521362.110.0000201317.98M
0x227...11A6
0x2c...b79f
01/05/20269:57:32 AMbuy$20.14$0.0521193.110.000020139.59M
0x227...11A6
0x63...6e2c
01/05/20269:47:53 AMsell$42.6$0.05214060.0000200120.28M
0x95D...1108
0xf9...43c4
01/05/20269:44:39 AMsell$42.75$0.0521407.440.0000200120.36M
0x95D...1108
0x51...6685
01/05/20269:33:07 AMsell$2.71$0.052125.850.000020011.29M
0xD87...a8D6
0x34...6fca
01/05/20269:24:09 AMbuy$523.95$0.052115,0000.00002013248.3M
0x499...D27D
0xc3...6156
01/05/20269:22:03 AMbuy$10.58$0.052111010.000020135.02M
0x05f...A499
0xb1...bb72
01/05/20269:19:46 AMbuy$11.31$0.052111080.000020135.36M
0x176...90A6
0xdb...c643
01/05/20269:19:37 AMbuy$1.16$0.0521111.10.00002013551,707.76
0xB36...2aA6
0xe4...994b
01/05/20269:14:40 AMbuy$453.24$0.0520964,352.570.00002013216.16M
0x227...11A6
0x5c...817f
01/05/20269:11:29 AMbuy$1.84$0.05210917.630.00002013875,827.35
0xE20...5F48
0x57...d04f
01/05/20269:08:50 AMbuy$899.57$0.0521088,590.790.00002013426.65M
0x3B5...2DDD
0x61...6ec2
01/05/20269:08:48 AMbuy$22.29$0.052108212.890.0000201310.57M
0x227...11A6
0x8d...abdb
01/05/20269:08:39 AMbuy$22.28$0.052108212.770.0000201310.57M
0x227...11A6
0xaf...f4b9
01/05/20269:08:11 AMbuy$894.83$0.0520968,594.810.00002013426.88M
0x3B5...2DDD
0xb2...3a34
01/05/20269:08:09 AMbuy$50.36$0.052096483.740.0000201324.03M
0x227...11A6
0xf0...d3c1
01/05/20269:08:00 AMbuy$27.56$0.052096264.720.0000201313.15M
0x227...11A6
0x3a...7afd
01/05/20269:06:21 AMbuy$35.46$0.052096340.640.0000201316.92M
0x227...11A6
0x66...99e6
01/05/20269:05:33 AMbuy$260.87$0.0520962,505.70.00002013124.45M
0x227...11A6
0x33...4f29
01/05/20269:05:26 AMbuy$27.71$0.052096266.220.0000201313.22M
0x227...11A6
0x26...2019