WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067754
Price
0.00001594 WCRO
TVL
$25.13M
MKT CAP
$78.8M
5m
0%
1h
0.67%
4h
1.23%
24h
-1.84%
Share
TXNS
161
Buys
85
Sells
76
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.3M

VVS/WCRO price stats on Cronos

As of November 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007754. VVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $9,586.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,814,266.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,125,397.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,125,397.30.

The total transactions of VVS/WCRO is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.

VVS/WCRO pool has a trading volume of $9,586.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001594, captured at 7:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000007754 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20267:33:21 AMbuy$0.4863$0.067754100.00001594627,198.94
0x34B...51D6
0x67...41a3
11/08/20267:24:50 AMbuy$0.4892$0.0678100.00001594627,198.99
0x34B...51D6
0x12...7047
11/08/20267:23:25 AMbuy$0.489$0.067797100.00001594627,199.03
0x34B...51D6
0x44...d75e
11/08/20267:22:50 AMbuy$0.09781$0.06779720.00001594125,439.81
0x34B...51D6
0x0a...b126
11/08/20267:20:03 AMbuy$0.2445$0.06779750.00001594313,599.54
0x34B...51D6
0x04...ecf0
11/08/20267:02:44 AMsell$8.92$0.067749182.530.0000158411.52M
0xfE0...B02a
0xb5...bcd6
11/08/20266:59:19 AMsell$1.22$0.06770325.150.000015841.59M
0xe79...63B1
0xc5...c8e8
11/08/20266:51:27 AMsell$8.98$0.067703184.950.0000158411.67M
0x99e...2E72
0xc7...728a
11/08/20266:10:08 AMsell$26.51$0.067732543.440.0000158434.29M
0x227...11A6
0x91...b919
11/08/20265:55:34 AMsell$10.06$0.067732206.320.0000158413.02M
0x4C2...cfEF
0xc8...4a46
11/08/20265:54:05 AMsell$46.07$0.067732944.30.0000158459.58M
0x2bD...ee55
0x4d...4257
11/08/20265:17:45 AMsell$47.16$0.067675973.860.0000158461.45M
0x8f0...AFe3
0x97...b2d3
11/08/20265:06:26 AMbuy$192.17$0.0677213,968.270.00001594248.89M
0x739...c5ED
0x4d...d9fe
11/08/20265:05:40 AMsell$20.5$0.067674423.40.0000158426.72M
0xca5...3F57
0x0f...dbc3
11/08/20265:04:16 AMbuy$46.31$0.067721956.290.0000159459.98M
0x739...c5ED
0x42...a00b
11/08/20264:25:07 AMsell$0.6131$0.0677212.580.00001584794,245.77
0x852...74d5
0xd6...4b82
11/08/20264:21:55 AMsell$24.42$0.067718501.560.0000158431.65M
0x852...74d5
0x96...7b61
11/08/20264:00:13 AMsell$8.42$0.06766174.350.0000158411M
0xE9b...ca29
0x9e...bf75
11/08/20263:25:12 AMbuy$112.14$0.0677552,305.450.00001594144.6M
0x693...8B98
0x21...e1a9
11/08/20263:19:08 AMbuy$0.5755$0.06770811.90.00001594746,635.41
0x99A...83a2
0xce...c5bd