WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051155
Price
0.00001777 WCRO
TVL
$35.64M
MKT CAP
$117.5M
5m
0%
1h
-0.78%
4h
-1.38%
24h
-3.46%
Share
TXNS
523
Buys
224
Sells
299
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.37T
Pooled WCRO:
$274.03M

VVS/WCRO price stats on Cronos

As of June 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001155. VVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $17,822.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $117,464,061.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,642,392.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,642,392.60.

The total transactions of VVS/WCRO is 523 in the last 24 hours, 224 of which are buy transactions, and 299 are sales transactions.

VVS/WCRO pool has a trading volume of $17,822.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001777, captured at 2:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001155 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20262:30:31 AMsell$65.9$0.0511551,013.360.0000177757.02M
0xE92...629e
0x28...821d
06/02/20262:30:00 AMbuy$0.001881$0.0511620.028940.000017871,618.85
0xB2D...d729
0xc4...0444
06/02/20262:28:56 AMsell$151.31$0.0511552,327.140.00001777130.95M
0x227...11A6
0xd9...6378
06/02/20262:28:33 AMsell$11.95$0.051155183.910.0000177710.35M
0x584...aC8B
0x7c...a904
06/02/20262:27:48 AMsell$149.55$0.0511482,314.610.00001777130.24M
0x227...11A6
0x38...3c94
06/02/20262:25:42 AMsell$12.33$0.051154189.750.0000177710.68M
0x584...aC8B
0x9f...1657
06/02/20262:24:49 AMsell$90.25$0.0511541,389.350.0000177778.18M
0x227...11A6
0xf3...949f
06/02/20262:24:46 AMsell$300.84$0.0511544,631.230.00001777260.59M
0x227...11A6
0xd0...8d07
06/02/20262:24:38 AMsell$29.16$0.051154448.950.0000177725.26M
0x227...11A6
0x64...438f
06/02/20262:24:30 AMsell$90.79$0.0511541,397.680.0000177778.64M
0x227...11A6
0x2d...49ba
06/02/20262:24:25 AMsell$10.61$0.051154163.420.000017779.2M
0x584...aC8B
0x1c...b19c
06/02/20262:23:33 AMsell$1$0.05115315.540.00001777874,571.6
0x24A...FDdD
0x61...265f
06/02/20262:22:56 AMsell$90.25$0.0511531,390.760.0000177778.25M
0x227...11A6
0xaf...4711
06/02/20262:22:02 AMsell$1.36$0.05115321.060.000017771.19M
0x11E...40F2
0xdb...9270
06/02/20262:21:54 AMbuy$2.28$0.05115935.280.000017881.97M
0x2A2...f080
0xac...a881
06/02/20262:21:50 AMsell$1.84$0.05115228.410.000017771.6M
0x14c...bF1f
0x15...5ba5
06/02/20262:21:43 AMsell$0.8248$0.05115212.720.00001777715,806.66
0x133...eDbe
0x58...dd83
06/02/20262:21:45 AMsell$1.39$0.05115221.520.000017771.21M
0x17F...115C
0x26...6048
06/02/20262:21:41 AMsell$1.84$0.05115228.520.000017771.61M
0x15e...3591
0x53...25de
06/02/20262:21:39 AMsell$1.83$0.05115228.360.000017771.6M
0x128...44dB
0xcd...fe18