Info about VVS-WCRO pair
- Pooled VVS:
- 14.86T
- Pooled WCRO:
- $284.18M
VVS/WCRO price stats on Cronos
As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001402. VVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $39,407.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,525,173.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,788,125.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,788,125.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 850 in the last 24 hours, 189 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $39,407.08 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001907, captured at 10:37 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001402 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:36:09 AM | sell | $1.06 | $0.051402 | 14.5 | 0.00001907 | 760,361.92 | 0xb5...540f | |
| 03/27/2026 | 10:30:01 AM | buy | $0.2838 | $0.051402 | 3.88 | 0.00001918 | 202,394.21 | 0x13...7e18 | |
| 03/27/2026 | 10:22:45 AM | buy | $906.41 | $0.051402 | 12,399.85 | 0.00001918 | 646.27M | 0x91...0d25 | |
| 03/27/2026 | 10:20:27 AM | buy | $11 | $0.051403 | 150.37 | 0.00001918 | 7.84M | 0x19...3826 | |
| 03/27/2026 | 10:19:32 AM | buy | $13.26 | $0.051403 | 181.38 | 0.00001918 | 9.45M | 0xcd...a7e4 | |
| 03/27/2026 | 10:13:43 AM | buy | $60.42 | $0.051405 | 824.64 | 0.00001918 | 42.98M | 0xa9...9c04 | |
| 03/27/2026 | 10:11:50 AM | buy | $9.82 | $0.051414 | 133.32 | 0.00001918 | 6.95M | 0xc8...d481 | |
| 03/27/2026 | 10:00:02 AM | buy | $0.2847 | $0.051405 | 3.88 | 0.00001918 | 202,516.23 | 0xd3...e6b6 | |
| 03/27/2026 | 9:57:07 AM | buy | $14.07 | $0.051405 | 192.05 | 0.00001918 | 10.01M | 0x59...3c33 | |
| 03/27/2026 | 9:44:30 AM | buy | $5 | $0.051406 | 68.32 | 0.00001918 | 3.56M | 0xdd...5b56 | |
| 03/27/2026 | 9:44:22 AM | buy | $2.95 | $0.051406 | 40.33 | 0.00001918 | 2.1M | 0xe0...c040 | |
| 03/27/2026 | 9:40:33 AM | buy | $2.95 | $0.051406 | 40.3 | 0.00001918 | 2.1M | 0xfd...f27d | |
| 03/27/2026 | 9:37:50 AM | buy | $4.45 | $0.051406 | 60.85 | 0.00001918 | 3.17M | 0x0d...4312 | |
| 03/27/2026 | 9:30:01 AM | buy | $0.2846 | $0.051406 | 3.88 | 0.00001918 | 202,427.74 | 0x10...3688 | |
| 03/27/2026 | 9:28:01 AM | sell | $2,929.81 | $0.051397 | 39,978.8 | 0.00001907 | 2.1B | 0xab...e595 | |
| 03/27/2026 | 9:23:34 AM | sell | $42.37 | $0.051397 | 578.19 | 0.00001907 | 30.31M | 0x9f...4b40 | |
| 03/27/2026 | 9:22:23 AM | buy | $2.97 | $0.051406 | 40.6 | 0.00001919 | 2.12M | 0xaf...4b72 | |
| 03/27/2026 | 9:22:04 AM | buy | $2.97 | $0.051406 | 40.57 | 0.00001919 | 2.11M | 0x5c...dfbb | |
| 03/27/2026 | 9:20:22 AM | buy | $2.95 | $0.051406 | 40.37 | 0.00001919 | 2.1M | 0x88...2f58 | |
| 03/27/2026 | 9:19:02 AM | buy | $2.97 | $0.051406 | 40.57 | 0.00001919 | 2.11M | 0x8a...1f9f |