WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051006
Price
0.00001704 WCRO
TVL
$31.59M
MKT CAP
$102.3M
5m
0%
1h
0.69%
4h
0.12%
24h
-2.97%
Share
TXNS
478
Buys
232
Sells
246
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.43M

VVS/WCRO price stats on Cronos

As of August 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001006. VVS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $24,143.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,306,292.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,594,019.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,594,019.59.

The total transactions of VVS/WCRO is 478 in the last 24 hours, 232 of which are buy transactions, and 246 are sales transactions.

VVS/WCRO pool has a trading volume of $24,143.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 3:40 PM UTC.

The price of converting 1 VVS to USD is $0.000001006 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20263:33:49 PMbuy$0.4998$0.0510068.460.00001704496,531.24
0x410...83b1
0xc4...e58e
08/28/20263:32:07 PMsell$99.09$0.0699461,687.50.0000169399.63M
0xf70...0908
0x6c...206d
08/28/20263:29:59 PMbuy$0.0001656$0.0510.0028210.00001704165.55
0xB2D...d729
0xd0...f38c
08/28/20263:03:59 PMbuy$39.89$0.051005676.380.0000170439.69M
0xC99...811A
0x6d...d65c
08/28/20262:59:59 PMbuy$0.0001659$0.0510030.0028170.00001704165.34
0xB2D...d729
0x90...3ea2
08/28/20262:58:28 PMbuy$1.97$0.05100333.520.000017041.97M
0x8c9...2EDD
0xaf...91ff
08/28/20262:38:23 PMsell$7.55$0.051004127.350.000016937.52M
0x57B...2906
0x9b...c2de
08/28/20262:37:17 PMsell$259.44$0.0510034,381.190.00001693258.65M
0x781...FB88
0x1d...3ab0
08/28/20262:37:07 PMsell$129.81$0.0510022,193.120.00001693129.47M
0x781...FB88
0x73...817f
08/28/20262:37:00 PMsell$129.78$0.0510012,194.580.00001693129.55M
0x781...FB88
0x4e...a8bf
08/28/20262:35:25 PMsell$129.82$0.0510012,195.260.00001693129.59M
0x781...FB88
0xa2...e263
08/28/20262:34:22 PMsell$129.7$0.0699972,197.880.00001694129.74M
0x781...FB88
0x7d...a315
08/28/20262:30:01 PMbuy$0.000166$0.0510030.002820.00001704165.51
0xB2D...d729
0x8b...7827
08/28/20262:28:18 PMbuy$0.3343$0.0510025.680.00001704333,449.96
0x52F...5A13
0xcf...4ded
08/28/20262:28:05 PMbuy$0.3343$0.0510025.680.00001704333,449.97
0x52F...5A13
0x6b...6380
08/28/20262:27:51 PMbuy$1.33$0.05100222.730.000017041.33M
0x52F...5A13
0xa3...e492
08/28/20262:27:42 PMbuy$1.33$0.05100222.730.000017041.33M
0x52F...5A13
0xab...ba27
08/28/20262:27:28 PMsell$83.12$0.0699671,412.760.0000169483.4M
0x2D1...e719
0xa2...ac4b
08/28/20262:00:23 PMsell$129.8$0.069992,200.950.00001694129.92M
0x781...FB88
0xe7...d3f8
08/28/20262:00:01 PMbuy$0.0001649$0.0699720.0028190.00001704165.41
0xB2D...d729
0x66...b713