WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051329
Price
0.00001846 WCRO
TVL
$40.26M
MKT CAP
$135.1M
5m
0.61%
1h
-0.16%
4h
-1.46%
24h
1.61%
Share
TXNS
2K
Buys
469
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.58M

VVS/WCRO price stats on Cronos

As of April 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001329. VVS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $77,815.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $135,133,779.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,261,490.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,261,490.71.

The total transactions of VVS/WCRO is 1782 in the last 24 hours, 469 of which are buy transactions, and 1313 are sales transactions.

VVS/WCRO pool has a trading volume of $77,815.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001846, captured at 7:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001329 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/20267:53:39 PMsell$100.11$0.0513291,390.50.0000184675.3M
0xEf9...1caF
0xb5...775d
04/17/20267:52:43 PMsell$0.7465$0.05132910.360.00001846561,496.47
0x255...5f03
0x22...0d1f
04/17/20267:52:39 PMsell$0.6265$0.0513298.70.00001846471,260.82
0x044...7c1F
0x3d...65b2
04/17/20267:52:40 PMsell$0.6099$0.0513298.470.00001846458,764.41
0x1d2...8167
0xbb...1b7c
04/17/20267:52:33 PMsell$0.6304$0.0513218.80.00001846477,080.29
0x037...8dE3
0x1d...1367
04/17/20267:52:29 PMsell$0.5996$0.0513218.370.00001846453,779.18
0x05C...97C6
0xe3...e7e4
04/17/20267:52:25 PMbuy$0.1446$0.0513292.020.00001857108,771.26
0x238...6A50
0x36...5ff1
04/17/20267:52:25 PMsell$1.21$0.05132116.910.00001846916,088.76
0xf9E...b406
0x53...3999
04/17/20267:52:21 PMsell$0.7487$0.05132110.460.00001846566,605.87
0x17F...115C
0x94...01c4
04/17/20267:52:15 PMsell$0.7471$0.05132110.440.00001846565,372.74
0x260...F50C
0x09...9cf1
04/17/20267:52:12 PMsell$0.5962$0.0513218.330.00001846451,170.44
0x098...3a17
0xb0...a3ea
04/17/20267:52:09 PMsell$0.7293$0.05132110.190.00001846551,880.46
0x311...2fb7
0x08...6727
04/17/20267:52:07 PMsell$0.6992$0.0513219.770.00001846529,128.01
0x283...83b6
0xbc...d54b
04/17/20267:52:02 PMsell$0.6131$0.0513218.560.00001846463,994.31
0x24A...FDdD
0xd8...183e
04/17/20267:52:00 PMsell$0.6248$0.0513218.730.00001846472,862
0x1eF...7625
0x30...4320
04/17/20267:51:57 PMsell$0.6247$0.0513218.730.00001846472,782.16
0x1f0...171B
0x9f...c576
04/17/20267:51:55 PMsell$0.729$0.05132110.180.00001846551,689.95
0x107...1e05
0x85...b2c1
04/17/20267:51:47 PMsell$0.7479$0.05132110.450.00001846565,967.69
0x0dC...bBCc
0xc6...f9f6
04/17/20267:51:41 PMsell$0.8102$0.05132111.320.00001846613,123.91
0x295...F29B
0x86...ebfd
04/17/20267:51:39 PMsell$1.04$0.05132114.570.00001846789,394.56
0x185...C183
0x8b...0ce5