WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068295
Price
0.00001718 WCRO
TVL
$26.01M
MKT CAP
$84.3M
5m
0%
1h
0.39%
4h
0.87%
24h
-0.96%
Share
TXNS
370
Buys
162
Sells
208
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.38M

VVS/WCRO price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008295. VVS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $25,330.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,315,308.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,005,566.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,005,566.76.

The total transactions of VVS/WCRO is 370 in the last 24 hours, 162 of which are buy transactions, and 208 are sales transactions.

VVS/WCRO pool has a trading volume of $25,330.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 3:47 AM UTC.

The price of converting 1 VVS to USD is $0.0000008295 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20263:38:52 AMsell$29.57$0.068295612.760.0000171835.65M
0x70F...082b
0x07...fa8d
08/15/20263:30:02 AMbuy$0.0001356$0.0683450.0028090.00001729162.49
0xB2D...d729
0xf2...1075
08/15/20263:31:59 AMbuy$1.06$0.06834522.090.000017291.28M
0x535...DC38
0x4f...12d5
08/15/20263:27:06 AMsell$90.67$0.0682951,878.660.00001718109.31M
0x25a...F313
0xa5...f7d6
08/15/20263:27:06 AMsell$76.74$0.0682951,590.140.0000171892.52M
0x227...341f
0x11...1779
08/15/20263:17:06 AMsell$1.3$0.06829626.970.000017181.57M
0x97E...4Ab3
0x62...d911
08/15/20263:00:01 AMbuy$0.0001356$0.0683420.0028110.00001729162.57
0xB2D...d729
0xb8...633a
08/15/20262:47:51 AMsell$6.01$0.068342123.920.000017187.21M
0x24c...C27F
0x06...1159
08/15/20262:45:57 AMsell$6.06$0.0683371250.000017187.27M
0x713...5c48
0xd7...f04d
08/15/20262:45:30 AMsell$60.17$0.0683131,244.10.0000171872.39M
0x227...11A6
0x9e...5f41
08/15/20262:45:31 AMsell$6.04$0.0683131250.000017187.27M
0x9F6...C972
0x3c...d641
08/15/20262:37:39 AMsell$0.8786$0.06826318.270.000017181.06M
0x581...651e
0x93...1106
08/15/20262:29:59 AMbuy$0.0001349$0.0683130.0028050.00001729162.27
0xB2D...d729
0x4e...0c0c
08/15/20262:12:30 AMsell$0.4661$0.0683039.640.00001718561,425.29
0x6f9...5386
0xb3...794e
08/15/20262:08:34 AMsell$28.57$0.068302591.540.0000171834.42M
0x270...6b12
0xb6...454a
08/15/20262:01:43 AMbuy$271.93$0.0683485,630.970.00001728325.72M
0x16F...DE29
0xe5...4834
08/15/20262:01:43 AMbuy$752.47$0.06834715,581.680.00001728901.39M
0x16F...DE29
0xe5...4834
08/15/20262:01:43 AMbuy$1,167.24$0.06834924,170.30.000017281.4B
0x16F...DE29
0xe5...4834
08/15/20262:00:00 AMbuy$0.0001354$0.0683470.0028050.00001728162.32
0xB2D...d729
0x5c...dabb
08/15/20261:37:17 AMbuy$24.57$0.0683511.680.0000172829.6M
0x889...CA41
0xb4...39c9