Info about VVS-WCRO pair
- Pooled VVS:
- 16.39T
- Pooled WCRO:
- $330.42M
VVS/WCRO price stats on Cronos
As of December 6, 2025, the current price of VVS token on DEX VVS Finance is $0.00000208. VVS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $94,874.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,444,271.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,401,824.42. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,401,824.42.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 861 in the last 24 hours, 695 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $94,874.05 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 1:25 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000208 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:00:08 AM | sell | $6.05 | $0.05208 | 58.54 | 0.00002009 | 2.91M | 0x3c...b1f4 | |
| 12/06/2025 | 12:49:59 AM | sell | $151.52 | $0.052092 | 1,455.65 | 0.00002009 | 72.42M | 0x62...db9d | |
| 12/06/2025 | 12:40:01 AM | sell | $279.31 | $0.052083 | 2,695.07 | 0.00002009 | 134.09M | 0xdf...f898 | |
| 12/06/2025 | 12:37:09 AM | sell | $291.93 | $0.052092 | 2,804.23 | 0.00002009 | 139.52M | 0x8c...5fe3 | |
| 12/06/2025 | 12:36:00 AM | sell | $125.27 | $0.052092 | 1,203.4 | 0.00002009 | 59.87M | 0x53...9faf | |
| 12/06/2025 | 12:35:01 AM | sell | $50.09 | $0.052091 | 481.56 | 0.0000201 | 23.96M | 0x7a...7b5d | |
| 12/06/2025 | 12:14:09 AM | buy | $259.39 | $0.052086 | 2,513.53 | 0.00002021 | 124.31M | 0x25...d267 | |
| 12/06/2025 | 12:14:09 AM | buy | $1,058.91 | $0.052086 | 10,260.78 | 0.00002022 | 507.44M | 0x25...d267 | |
| 12/06/2025 | 12:11:48 AM | sell | $0.09901 | $0.052074 | 0.9594 | 0.00002009 | 47,736.56 | 0xb4...c85f | |
| 12/06/2025 | 12:00:02 AM | buy | $1.02 | $0.052086 | 9.97 | 0.00002021 | 493,216.12 | 0xf9...9c07 | |
| 12/06/2025 | 12:00:02 AM | buy | $0.000857 | $0.052086 | 0.008304 | 0.00002021 | 410.72 | 0xf9...9c07 | |
| 12/05/2025 | 11:59:07 PM | sell | $13.22 | $0.052074 | 128.12 | 0.00002009 | 6.37M | 0x99...ddfa | |
| 12/05/2025 | 11:57:22 PM | sell | $10.59 | $0.052086 | 102.02 | 0.00002009 | 5.08M | 0xa9...e652 | |
| 12/05/2025 | 11:50:04 PM | sell | $75.58 | $0.052074 | 732.47 | 0.00002009 | 36.44M | 0x16...4850 | |
| 12/05/2025 | 11:48:44 PM | buy | $1.98 | $0.052086 | 19.19 | 0.00002021 | 949,205.64 | 0x22...61c7 | |
| 12/05/2025 | 11:30:37 PM | sell | $11.33 | $0.052082 | 109.36 | 0.00002009 | 5.44M | 0x9e...45bb | |
| 12/05/2025 | 11:21:43 PM | buy | $20.25 | $0.052094 | 195.58 | 0.00002021 | 9.67M | 0x4c...bf59 | |
| 12/05/2025 | 11:17:05 PM | sell | $11.41 | $0.052081 | 110.21 | 0.00002009 | 5.48M | 0x78...0d44 | |
| 12/05/2025 | 11:10:38 PM | buy | $29.53 | $0.052091 | 285.45 | 0.00002021 | 14.12M | 0x42...cd04 | |
| 12/05/2025 | 11:09:03 PM | buy | $29.67 | $0.052091 | 286.87 | 0.00002021 | 14.19M | 0xbe...06fe |