WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069095
Price
0.00001718 WCRO
TVL
$28.52M
MKT CAP
$92.4M
5m
0%
1h
-0.45%
4h
-0.86%
24h
-1.07%
Share
TXNS
254
Buys
120
Sells
134
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.34M

VVS/WCRO price stats on Cronos

As of August 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009095. VVS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $27,295.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,446,418.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,519,068.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,519,068.20.

The total transactions of VVS/WCRO is 254 in the last 24 hours, 120 of which are buy transactions, and 134 are sales transactions.

VVS/WCRO pool has a trading volume of $27,295.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 10:13 AM UTC.

The price of converting 1 VVS to USD is $0.0000009095 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/07/202610:07:49 AMsell$1.22$0.06909523.130.000017181.35M
0xc29...5464
0x86...986f
08/07/202610:05:48 AMsell$0.4547$0.0690958.590.00001718500,000
0xFCb...bdcc
0x83...73b2
08/07/202610:04:26 AMsell$6.56$0.069096123.950.000017187.21M
0x171...FC37
0x26...003d
08/07/202610:02:52 AMsell$0.152$0.0690962.870.00001718167,199.02
0x510...72Cb
0x4c...a142
08/07/202610:02:47 AMsell$6.6$0.069096124.790.000017187.26M
0xAE2...9b47
0xa5...7a5f
08/07/202610:01:25 AMsell$6.57$0.069096124.220.000017187.23M
0xAE2...9b47
0x2a...c3ea
08/07/202610:00:46 AMsell$2.97$0.06909656.180.000017183.27M
0x098...3a17
0x3a...1469
08/07/202610:00:01 AMbuy$0.0001606$0.0691510.0030340.00001728175.57
0xB2D...d729
0xa8...ea7c
08/07/20269:57:07 AMsell$6.56$0.069097123.930.000017187.21M
0xd43...680d
0xc8...ceac
08/07/20269:56:28 AMsell$6.64$0.069152124.760.000017187.26M
0x2Ed...b7E3
0x5e...0c1b
08/07/20269:55:29 AMsell$3.27$0.06915261.420.000017183.58M
0x2Be...0E57
0x54...aa66
08/07/20269:48:32 AMbuy$5.76$0.069203108.280.000017286.27M
0x889...CA41
0x2c...0da7
08/07/20269:44:23 AMsell$17.45$0.069147327.890.0000171819.09M
0x999...9999
0x0f...a9c1
08/07/20269:37:41 AMsell$6.65$0.0691441250.000017187.28M
0x9F6...C972
0x47...8386
08/07/20269:36:26 AMsell$43.24$0.069142812.720.0000171847.31M
0xe3c...29E8
0x56...5b2f
08/07/20269:33:30 AMsell$42.94$0.0691428070.0000171846.97M
0x7A9...4A09
0xf1...e75d
08/07/20269:30:02 AMbuy$0.0001607$0.0691410.0030390.00001728175.86
0xB2D...d729
0x14...3c99
08/07/20269:28:48 AMsell$0.3272$0.0690866.180.00001718360,162.58
0xa02...f522
0x8f...10df
08/07/20269:28:35 AMsell$2.25$0.06908642.590.000017182.48M
0xDfC...9fDc
0x98...be64
08/07/20269:17:29 AMsell$0.5893$0.06913611.080.00001718645,052.32
0x596...3803
0x65...1b16