WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067483
Price
0.00001583 WCRO
TVL
$24.4M
MKT CAP
$76.1M
5m
-0.70%
1h
-0.73%
4h
-1.41%
24h
-1.35%
Share
TXNS
235
Buys
61
Sells
174
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.18M

VVS/WCRO price stats on Cronos

As of November 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007483. VVS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $18,874.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,056,717.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,403,882.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,403,882.63.

The total transactions of VVS/WCRO is 235 in the last 24 hours, 61 of which are buy transactions, and 174 are sales transactions.

VVS/WCRO pool has a trading volume of $18,874.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001583, captured at 10:44 AM UTC.

The price of converting 1 VVS to USD is $0.0000007483 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/202610:44:07 AMsell$21.38$0.067483452.470.0000158328.58M
0xFe7...1284
0x59...3b50
11/10/202610:43:08 AMbuy$9.46$0.067535200.010.0000159212.56M
0xF5F...6d1B
0x0b...36e8
11/10/202610:43:08 AMbuy$60.56$0.0675351,280.270.0000159280.37M
0xF5F...6d1B
0xf8...948c
11/10/202610:34:26 AMbuy$180.69$0.0675383,8180.00001592239.69M
0x9c2...4ba9
0x42...d04b
11/10/202610:23:46 AMbuy$2.19$0.06753846.450.000015922.92M
0x845...d246
0x17...bd1c
11/10/202610:15:19 AMbuy$113.55$0.0675382,399.40.00001592150.64M
0x814...66A5
0x4b...0536
11/10/20269:27:44 AMsell$8.03$0.067513169.390.0000158310.7M
0xf8c...FE09
0x39...b52a
11/10/20269:20:27 AMsell$6.03$0.067515127.210.000015838.03M
0x34B...51D6
0xaf...f75d
11/10/20269:20:00 AMsell$6.4$0.067515134.960.000015838.52M
0x54E...9cbA
0x2d...355e
11/10/20269:03:19 AMsell$3.9$0.06751682.290.000015835.2M
0x32D...0256
0x9b...0454
11/10/20269:01:07 AMbuy$56.61$0.0675611,192.490.0000159274.87M
0xeF1...7dF7
0x98...c7ea
11/10/20269:01:07 AMbuy$118.15$0.0675612,488.870.00001592156.26M
0xeF1...7dF7
0xb3...e150
11/10/20268:36:42 AMbuy$30.37$0.067566639.450.0000159240.15M
0xF5F...6d1B
0x33...a164
11/10/20268:36:33 AMbuy$8$0.067566168.50.0000159210.58M
0xF6a...3832
0x03...3305
11/10/20268:36:02 AMbuy$151.05$0.0675663,179.590.00001592199.63M
0x227...11A6
0xe8...03c7
11/10/20268:27:15 AMbuy$60.98$0.0676161,275.280.0000159280.07M
0x6FD...c056
0x45...771a
11/10/20268:18:44 AMbuy$22.69$0.067577476.980.0000159229.95M
0xD76...F32F
0xfd...a74e
11/10/20268:17:49 AMbuy$262.06$0.0675885,5000.00001592345.33M
0x381...3B4A
0x59...faa7
11/10/20268:17:11 AMbuy$76.82$0.0675991,6100.00001592101.09M
0x381...3B4A
0xc4...b00c
11/10/20268:17:10 AMbuy$88.3$0.0675991,850.650.00001592116.2M
0x972...f328
0x92...6c52