WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05147
Price
0.00001942 WCRO
TVL
$43.42M
MKT CAP
$149.4M
5m
0%
1h
0.17%
4h
0.86%
24h
-2.11%
Share
TXNS
895
Buys
469
Sells
426
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.83M

VVS/WCRO price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $30,192.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,412,434.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,418,153.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,418,153.07.

The total transactions of VVS/WCRO is 895 in the last 24 hours, 469 of which are buy transactions, and 426 are sales transactions.

VVS/WCRO pool has a trading volume of $30,192.76 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001942, captured at 4:10 PM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20264:03:10 PMsell$10.19$0.05147134.650.000019426.93M
0xf98...42e4
0x40...8790
03/11/20264:02:24 PMsell$0.2734$0.051473.610.00001942186,043.15
0x2e1...91a7
0xec...cd33
03/11/20264:01:09 PMbuy$51.25$0.051478677.20.0000195434.66M
0xf98...42e4
0xd7...97d1
03/11/20264:00:26 PMsell$3.57$0.0514747.260.000019422.43M
0x44d...Dc02
0x5c...8d54
03/11/20264:00:01 PMbuy$0.3216$0.0514784.240.00001954217,477.64
0xB2D...d729
0x40...dc2d
03/11/20264:00:01 PMbuy$0.2016$0.0514782.660.00001954136,360.96
0xB2D...d729
0x40...dc2d
03/11/20263:36:26 PMsell$0.2171$0.0514632.880.00001942148,382.95
0x215...cF22
0x9f...5ba0
03/11/20263:32:10 PMsell$7.68$0.051463101.980.000019425.25M
0xA9C...BBBB
0xb9...4287
03/11/20263:31:33 PMsell$10.25$0.051464135.970.000019427M
0x02a...EC92
0xe3...73f4
03/11/20263:30:02 PMbuy$0.3206$0.0514734.250.00001954217,597.27
0xB2D...d729
0x23...fd22
03/11/20263:30:02 PMbuy$0.201$0.0514732.660.00001954136,433.7
0xB2D...d729
0x23...fd22
03/11/20263:23:56 PMsell$0.3455$0.0514744.550.00001942234,410.17
0x9ed...7105
0x17...2f6f
03/11/20263:18:40 PMbuy$7.54$0.0514741000.000019545.12M
0x783...2Aa9
0x9d...f941
03/11/20263:15:15 PMbuy$0.9487$0.05148312.50.00001954639,700.02
0x783...2Aa9
0x9a...ab53
03/11/20263:14:40 PMbuy$15.71$0.051474208.320.0000195410.66M
0x849...6b96
0x54...dbcd
03/11/20263:13:32 PMsell$467.69$0.0514656,198.790.00001942319.14M
0xc13...4657
0x5b...fd5f
03/11/20263:04:08 PMsell$17.25$0.051467228.420.0000194211.76M
0x815...04a9
0x1a...ab73
03/11/20263:00:02 PMbuy$0.3239$0.0514864.250.00001954217,914.05
0xB2D...d729
0x1e...ced2
03/11/20263:00:02 PMbuy$0.2028$0.0514862.660.00001954136,433.47
0xB2D...d729
0x1e...ced2
03/11/20262:42:14 PMsell$11.6$0.051477152.550.000019427.85M
0x0A1...3C92
0x8e...3751