WhatToFarm
12 Swap
DateTime
Price $
Price WCRO
MakerTx
2023.10.051:35:56 AMsell$2.85$0.05198556.600.000039481 433 632.230x70...398f
2023.10.051:35:33 AMsell$4.12$0.05198581.870.000039482 073 588.370x80...8e78
2023.10.051:33:17 AMsell$0.57$0.05198511.440.00003948289 654.140x0d...fdb6
2023.10.051:28:01 AMsell$5.37$0.051985106.810.000039482 705 265.380xcb...8242
2023.10.051:22:03 AMsell$0.34$0.0519856.670.00003948168 884.550x54...315b
2023.10.051:20:33 AMsell$5.26$0.051985104.610.000039482 649 672.780x3c...cb07
2023.10.051:18:45 AMsell$33.57$0.051985667.830.0000394816 915 344.770xb8...850f
2023.10.051:18:45 AMsell$3.16$0.05198562.940.000039481 594 116.260xb8...850f
2023.10.051:17:04 AMsell$10.87$0.051985216.130.000039485 474 190.390x1b...b256
2023.10.051:15:54 AMsell$0.12$0.0519852.480.0000394862 842.350x04...575b
2023.10.051:15:43 AMsell$1.05$0.05198520.860.00003948528 380.160x8b...3a26
2023.10.051:14:46 AMsell$0.10$0.0519852.010.0000394850 890.660x40...42d6
2023.10.051:14:23 AMsell$34.22$0.051985680.700.0000394817 241 305.830x83...77ef
2023.10.051:13:55 AMsell$3.09$0.05198561.560.000039481 559 295.510x90...ce4c
2023.10.051:12:59 AMsell$0.00$0.05198519.860.00003948502 995.550x1d...9599
2023.10.051:08:04 AMsell$0.11$0.0519852.120.0000394853 688.910x0b...0106
2023.10.051:05:01 AMsell$0.42$0.0519848.360.00003948211 701.690x3e...68a9
2023.10.051:04:33 AMsell$0.00$0.0519840.000.000039481.000x4f...9170
2023.10.051:03:36 AMbuy$3.32$0.05199666.150.000039721 665 521.460x74...4782
2023.10.0512:56:08 AMsell$23.20$0.051984461.620.0000394811 692 242.070x82...c183
Price USD
$0.051985
Price
0.00003948 WCRO
TVL
$52.5M
MKT CAP
$149.85M
5m
-0.00%
1h
0.15%
4h
0.34%
24h
0.19%
TXNS
777
Buys
221
Sells
556
Volume
52K
Telegram price alerts
Pair: 0xbf62c...50270b
VVS: 0x2D03b...D11e03
WCRO: 0x5C7F8...e1AE23
Pooled VVS: $13.18T
Pooled WCRO: $522.06M

VVS/WCRO price stats on Cronos

As of October 5, 2023, the current price of VVS token on DEX VVS Finance is $0.000001985. VVS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $51,942.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,854,139.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $52,495,161.18. The VVS/WCRO trading pair operates on Cronos.