WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052276
Price
0.00002016 WCRO
TVL
$74.79M
MKT CAP
$231.3M
5m
0%
1h
0.43%
4h
4.02%
24h
8.70%
Share
TXNS
1K
Buys
644
Sells
845
Volume
201K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.38T
Pooled WCRO:
$331.25M

VVS/WCRO price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002276. VVS price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $201,287.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $231,331,725.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $74,792,266.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $74,792,266.03.

The total transactions of VVS/WCRO is 1489 in the last 24 hours, 644 of which are buy transactions, and 845 are sales transactions.

VVS/WCRO pool has a trading volume of $201,287.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 8:38 PM UTC.

The price of converting 1 VVS to USD is $0.000002276 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20258:31:04 PMsell$11.09$0.05227698.30.000020164.88M0xf4...7082
11/18/20258:31:00 PMsell$485.93$0.052264,334.490.00002016214.99M0xa4...9c27
11/18/20258:30:53 PMsell$12.99$0.05226115.910.000020165.75M0xe9...0586
11/18/20258:30:51 PMsell$6.17$0.0522655.050.000020162.73M0x77...f052
11/18/20258:30:20 PMsell$1.56$0.0522613.920.00002016690,645.880x31...7cd0
11/18/20258:30:12 PMsell$453.98$0.052264,049.890.00002016200.87M0x85...1875
11/18/20258:30:15 PMsell$125.29$0.052261,117.690.0000201655.44M0x05...3406
11/18/20258:30:13 PMsell$84.25$0.05226751.660.0000201637.28M0x78...fe59
11/18/20258:30:02 PMbuy$0.4786$0.0522734.270.00002028210,513.870x18...3c88
11/18/20258:30:02 PMbuy$0.0007975$0.0522730.0071140.00002028350.770x18...3c88
11/18/20258:29:14 PMsell$22.01$0.05226196.410.000020169.74M0x55...5f16
11/18/20258:28:54 PMsell$448.39$0.052263,999.990.00002016198.39M0x9c...0d24
11/18/20258:27:08 PMsell$2.67$0.0522623.820.000020161.18M0x33...56a4
11/18/20258:25:38 PMsell$0.8175$0.052267.290.00002016361,695.650xc0...30c8
11/18/20258:25:36 PMsell$4.07$0.0522636.350.000020161.8M0x31...a8ac
11/18/20258:25:09 PMsell$1.29$0.0522611.530.00002016571,878.090xf3...323f
11/18/20258:24:17 PMsell$14.32$0.05226127.810.000020166.34M0xb9...5d2d
11/18/20258:24:14 PMsell$7.61$0.05227367.520.000020163.35M0xcc...0e80
11/18/20258:24:12 PMsell$40.19$0.052273356.440.0000201617.68M0xb4...957a
11/18/20258:24:10 PMsell$602.25$0.0522725,342.940.00002016264.99M0x42...2c04