WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051932
Price
0.00002019 WCRO
TVL
$63.19M
MKT CAP
$196.5M
5m
0.41%
1h
-0.74%
4h
-1.45%
24h
3.16%
Share
TXNS
792
Buys
149
Sells
643
Volume
96K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.39T
Pooled WCRO:
$330.1M

VVS/WCRO price stats on Cronos

As of December 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000001932. VVS price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $96,022.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,457,038.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $63,185,830.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $63,185,830.14.

The total transactions of VVS/WCRO is 792 in the last 24 hours, 149 of which are buy transactions, and 643 are sales transactions.

VVS/WCRO pool has a trading volume of $96,022.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 7:32 PM UTC.

The price of converting 1 VVS to USD is $0.000001932 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/20/20257:30:46 PMbuy$0.2617$0.0519322.730.00002019135,395.07
0x054...81f4
0xb7...8706
12/20/20257:28:36 PMbuy$85.18$0.0519328900.0000201944.07M
0xE1E...D0e9
0x83...95d6
12/20/20257:27:31 PMbuy$11.14$0.051944115.790.000020195.73M
0xE1E...D0e9
0x68...fcf3
12/20/20257:25:45 PMbuy$19.06$0.0519252000.000020199.9M
0x202...5cFe
0xb0...ad9d
12/20/20257:17:44 PMbuy$3.04$0.05192531.920.000020191.58M
0xFb1...277E
0x19...562d
12/20/20257:16:18 PMbuy$16.59$0.051925174.070.000020198.62M
0x0bA...6AA7
0x0c...e031
12/20/20257:14:49 PMbuy$29.38$0.051925308.320.0000201915.27M
0xa79...8019
0x24...e280
12/20/20257:12:12 PMbuy$20.78$0.051925218.090.0000201910.8M
0xa79...8019
0xd8...1aa0
12/20/20257:09:29 PMsell$0.2626$0.0519132.750.00002007137,243.89
0x506...7C8B
0x9c...66cd
12/20/20257:07:45 PMbuy$0.0004492$0.051930.0046990.00002019232.71
0x258...766F
0x36...f078
12/20/20257:06:36 PMbuy$0.003098$0.0519240.032510.000020191,609.92
0x258...766F
0x72...73ef
12/20/20257:05:00 PMbuy$0.4684$0.0519324.890.00002019242,370.34
0x506...7C8B
0x08...b97c
12/20/20257:04:28 PMbuy$105.84$0.0519321,105.90.0000201954.76M
0x227...11A6
0x41...c445
12/20/20257:04:21 PMbuy$60.41$0.051932631.240.0000201931.26M
0x227...11A6
0xba...4f55
12/20/20257:00:17 PMbuy$22.69$0.051931237.40.0000201911.76M
0x0Ce...3274
0xb5...eaf1
12/20/20256:58:15 PMbuy$1.07$0.05194211.190.00002019554,204.58
0x258...766F
0xb0...bb0a
12/20/20256:55:48 PMsell$0.3389$0.0519313.520.00002007175,517.71
0x258...766F
0x04...d9b1
12/20/20256:55:48 PMbuy$1.29$0.05194213.430.00002019665,471.15
0x258...766F
0x04...d9b1
12/20/20256:54:23 PMbuy$44.93$0.051942467.180.0000201923.13M
0x227...11A6
0x0b...46ce
12/20/20256:45:15 PMbuy$3,871.28$0.05193540,386.30.000020192B
0x8e8...64c1
0x90...885d