WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069602
Price
0.00001682 WCRO
TVL
$30.42M
MKT CAP
$97.6M
5m
-0.00%
1h
-1.17%
4h
0.08%
24h
-1.84%
Share
TXNS
472
Buys
109
Sells
363
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.49M

VVS/WCRO price stats on Cronos

As of September 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009602. VVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $32,423.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,596,319.17. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,419,644.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,419,644.67.

The total transactions of VVS/WCRO is 472 in the last 24 hours, 109 of which are buy transactions, and 363 are sales transactions.

VVS/WCRO pool has a trading volume of $32,423.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001682, captured at 7:17 AM UTC.

The price of converting 1 VVS to USD is $0.0000009602 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20267:16:50 AMsell$179.86$0.0696023,151.410.00001682187.31M
0x9df...D708
0x9a...1b19
09/08/20267:14:21 AMsell$27.93$0.069602489.440.0000168229.09M
0x9df...D708
0x3b...2374
09/08/20267:13:47 AMsell$1.37$0.06960224.010.000016821.43M
0x283...83b6
0x2c...4b32
09/08/20267:13:43 AMsell$2.05$0.06960235.920.000016822.14M
0x062...eF2B
0xaf...559b
09/08/20267:13:40 AMsell$1.39$0.06960224.380.000016821.45M
0x14c...bF1f
0x5d...5b26
09/08/20267:13:39 AMsell$3.87$0.06960267.930.000016824.04M
0x1BD...141e
0xf7...106f
09/08/20267:13:35 AMsell$1.37$0.06960224.050.000016821.43M
0x0e6...C7c8
0x45...e49a
09/08/20267:13:35 AMsell$4.99$0.06960287.460.000016825.2M
0x21B...c82F
0x8e...2561
09/08/20267:13:31 AMsell$2.83$0.06960249.610.000016822.95M
0x229...c473
0x8e...e124
09/08/20267:13:31 AMsell$1.95$0.06960234.290.000016822.04M
0x17F...115C
0x13...2f87
09/08/20267:13:27 AMsell$0.8308$0.06960214.550.00001682865,228.82
0x0a8...342A
0x64...03ed
09/08/20267:13:22 AMsell$3.56$0.06960262.380.000016823.71M
0x03E...F2A2
0x70...5c1e
09/08/20267:13:21 AMsell$60.47$0.0696021,059.620.0000168262.98M
0x9df...D708
0x4c...4d5d
09/08/20267:13:21 AMbuy$22.01$0.06966385.640.0000169222.78M
0xDE7...8ff6
0x9f...c45b
09/08/20267:08:40 AMsell$6.02$0.069602105.490.000016826.27M
0x32D...0256
0x2e...8a32
09/08/20267:06:12 AMbuy$43.03$0.06966753.960.0000169244.54M
0x8C7...39f9
0xd4...2230
09/08/20267:04:12 AMbuy$10.07$0.06966176.510.0000169210.43M
0xd1D...af8A
0x7e...d82f
09/08/20267:03:00 AMbuy$186.6$0.0696643,268.120.00001692193.08M
0x964...806e
0x9a...de3e
09/08/20267:02:48 AMbuy$127.63$0.0697242,221.530.00001692131.25M
0x781...FB88
0x7e...c267
09/08/20266:58:06 AMbuy$1.98$0.06966634.680.000016922.05M
0x0D0...0884
0x8a...1e3f