WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051011
Price
0.00001619 WCRO
TVL
$32.6M
MKT CAP
$102.8M
5m
0%
1h
0%
4h
1.56%
24h
3.59%
Share
TXNS
277
Buys
58
Sells
219
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.07T
Pooled WCRO:
$261.06M

VVS/WCRO price stats on Cronos

As of October 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001011. VVS price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $22,508.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,798,300.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,599,777.57. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,599,777.57.

The total transactions of VVS/WCRO is 277 in the last 24 hours, 58 of which are buy transactions, and 219 are sales transactions.

VVS/WCRO pool has a trading volume of $22,508.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001619, captured at 6:45 AM UTC.

The price of converting 1 VVS to USD is $0.000001011 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20266:44:08 AMsell$20.53$0.051011328.90.0000161920.3M
0x566...1230
0x33...c4fc
10/12/20265:41:55 AMsell$1,253.39$0.0510120,102.310.00001621.24B
0x5DC...7c96
0x4d...9c1a
10/12/20265:24:06 AMsell$1.58$0.05101125.320.00001621.56M
0x896...f1eB
0x7b...f635
10/12/20264:56:51 AMsell$0.4968$0.051017.960.0000162491,904.3
0x1a6...b9E0
0xff...2bc4
10/12/20264:55:13 AMsell$11.86$0.051008190.580.000016211.76M
0x227...55e3
0x4e...622c
10/12/20264:55:12 AMsell$27.86$0.051006448.730.000016227.7M
0x25A...C6aE
0x04...8318
10/12/20264:55:12 AMsell$142.82$0.0510062,3000.0000162141.95M
0xe00...bb6a
0xbb...0244
10/12/20264:55:12 AMsell$341.54$0.0510065,5000.0000162339.47M
0x381...3B4A
0x4d...9772
10/12/20264:55:12 AMsell$160.96$0.0510062,591.990.0000162159.97M
0xf9A...f469
0x84...131b
10/12/20264:47:56 AMsell$167.55$0.0510032,704.190.0000162166.89M
0x657...f172
0xc5...030d
10/12/20264:47:56 AMsell$98.95$0.0510031,597.10.000016298.56M
0x657...f172
0xbd...64ee
10/12/20264:47:56 AMsell$340.78$0.0510035,5000.0000162339.44M
0x381...3B4A
0xa4...2d53
10/12/20264:46:46 AMsell$150.43$0.0510032,428.630.0000162149.88M
0x227...11A6
0x46...df98
10/12/20264:45:21 AMsell$8$0.051003129.210.00001627.97M
0x8B6...f76f
0x8b...7901
10/12/20264:43:12 AMsell$118.97$0.0510021,923.150.0000162118.68M
0xa79...bEFB
0x0b...dc65
10/12/20264:34:34 AMbuy$1.57$0.05100425.630.00001631.57M
0x185...C183
0xa3...5675
10/12/20264:34:30 AMsell$2.93$0.06997847.60.00001622.94M
0xAE2...9b47
0x21...0d0c
10/12/20264:15:20 AMbuy$140.54$0.0699612,3000.0000163141.09M
0xe00...bb6a
0x24...d4be
10/12/20264:07:18 AMbuy$129.37$0.0699742,114.380.0000163129.7M
0x781...FB88
0xc4...7369
10/12/20264:07:03 AMbuy$129.4$0.0699772,114.210.0000163129.7M
0x781...FB88
0x5a...f8bd