WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069465
Price
0.00001726 WCRO
TVL
$29.6M
MKT CAP
$96.2M
5m
0.03%
1h
0.05%
4h
-0.94%
24h
-1.97%
Share
TXNS
222
Buys
117
Sells
105
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$270.04M

VVS/WCRO price stats on Cronos

As of July 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009465. VVS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $10,509.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,200,930.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,602,351.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,602,351.96.

The total transactions of VVS/WCRO is 222 in the last 24 hours, 117 of which are buy transactions, and 105 are sales transactions.

VVS/WCRO pool has a trading volume of $10,509.19 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001726, captured at 10:04 PM UTC.

The price of converting 1 VVS to USD is $0.0000009465 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/202610:00:18 PMsell$61.82$0.0694651,127.870.0000172665.31M
0x9b9...03C9
0xf1...526b
07/29/202610:00:00 PMbuy$0.001023$0.0695220.018670.000017371,074.79
0xB2D...d729
0xc9...af01
07/29/20269:55:14 PMsell$2.01$0.06946236.810.000017262.13M
0xaB3...1e5A
0x68...787d
07/29/20269:52:16 PMsell$0.04876$0.0694620.88990.0000172651,535.17
0xa03...CC2E
0xf8...3493
07/29/20269:33:58 PMsell$8.84$0.069461161.40.000017269.35M
0x03E...F2A2
0x68...dab9
07/29/20269:33:50 PMsell$8.21$0.069461149.980.000017268.69M
0x03E...F2A2
0x03...6a43
07/29/20269:33:45 PMsell$5.66$0.069461103.320.000017265.98M
0x14c...bF1f
0x19...38f8
07/29/20269:31:59 PMsell$6.57$0.069396120.910.000017267M
0x2C3...4EF9
0x77...898d
07/29/20269:31:59 PMsell$130.36$0.0693962,395.910.00001726138.74M
0x781...FB88
0x73...9dc7
07/29/20269:30:24 PMsell$451.3$0.0694528,245.330.00001726477.45M
0x227...11A6
0x38...a667
07/29/20269:30:02 PMbuy$0.001024$0.0695050.018720.000017371,077.72
0xB2D...d729
0x70...71aa
07/29/20269:09:42 PMsell$150.44$0.0694472,750.080.00001727159.24M
0x227...11A6
0x89...8c90
07/29/20269:03:17 PMsell$171.6$0.069373,162.730.00001727183.13M
0x3E0...CaF6
0xa9...150f
07/29/20269:03:14 PMbuy$256.72$0.0695194,685.350.00001737269.66M
0xDE7...8ff6
0x4e...e3e2
07/29/20269:03:14 PMbuy$1,700.19$0.06951831,029.910.000017371.79B
0xDE7...8ff6
0x4e...e3e2
07/29/20268:59:59 PMbuy$0.001016$0.069460.018670.000017371,074.95
0xB2D...d729
0x89...8e3d
07/29/20268:37:40 PMsell$0.5092$0.0694659.280.00001726538,036.18
0x107...1e05
0xc2...bb65
07/29/20268:37:37 PMbuy$0.1578$0.0695222.880.00001737165,798.58
0x1ff...7993
0xe8...e048
07/29/20268:31:04 PMbuy$51.44$0.069522938.40.0000173754.02M
0x5F7...2A77
0xf7...9cd4
07/29/20268:30:42 PMbuy$82.08$0.0695221,497.380.0000173786.2M
0x5F7...2A77
0x35...1869