WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051244
Price
0.00001796 WCRO
TVL
$38.19M
MKT CAP
$126.5M
5m
0.00%
1h
0.62%
4h
-0.33%
24h
-2.64%
Share
TXNS
505
Buys
183
Sells
322
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.57M

VVS/WCRO price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001244. VVS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $23,908.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,519,838.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,193,164.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,193,164.92.

The total transactions of VVS/WCRO is 505 in the last 24 hours, 183 of which are buy transactions, and 322 are sales transactions.

VVS/WCRO pool has a trading volume of $23,908.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001796, captured at 8:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001244 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20268:20:28 AMsell$20.06$0.051244289.470.0000179616.11M
0x227...11A6
0xc1...2cf3
05/18/20268:18:29 AMsell$20.05$0.051244289.470.0000179616.11M
0x227...11A6
0x09...de5d
05/18/20268:11:05 AMsell$19.94$0.051237289.50.0000179616.12M
0x227...11A6
0xc5...abc2
05/18/20268:07:09 AMsell$19.94$0.051237289.470.0000179616.11M
0x227...11A6
0x7f...d6a8
05/18/20268:04:43 AMsell$19.94$0.051237289.470.0000179616.11M
0x227...11A6
0xad...c8aa
05/18/20268:02:52 AMsell$20.05$0.051244289.470.0000179616.11M
0x227...11A6
0x6b...31de
05/18/20268:02:46 AMsell$19.77$0.051244285.390.0000179615.89M
0x5a9...61C9
0x41...348a
05/18/20268:00:49 AMsell$23.31$0.051244336.450.0000179618.73M
0x227...11A6
0x88...9b00
05/18/20268:00:02 AMbuy$0.003168$0.0512520.045730.000018072,530.54
0xB2D...d729
0x61...c741
05/18/20267:59:02 AMsell$20.05$0.051244289.460.0000179616.11M
0x227...11A6
0x19...a58e
05/18/20267:57:28 AMsell$1.23$0.05124417.820.00001796992,000
0x62F...eD14
0xb5...fdf6
05/18/20267:56:56 AMsell$20.05$0.051244289.560.0000179616.12M
0x227...11A6
0x58...f1f3
05/18/20267:54:36 AMsell$20.7$0.051237300.630.0000179616.74M
0x227...11A6
0xb9...2611
05/18/20267:52:39 AMsell$20.79$0.051237301.980.0000179616.81M
0x227...11A6
0xe0...7c08
05/18/20267:50:49 AMsell$20.06$0.051244289.560.0000179616.12M
0x227...11A6
0x36...6509
05/18/20267:49:10 AMsell$20.06$0.051244289.560.0000179616.12M
0x227...11A6
0x0e...996e
05/18/20267:47:25 AMsell$20.06$0.051244289.560.0000179616.12M
0x227...11A6
0x29...0ef8
05/18/20267:47:18 AMsell$20.06$0.051244289.560.0000179616.12M
0x227...11A6
0x5b...7ca5
05/18/20267:45:25 AMsell$19.94$0.051237289.560.0000179616.12M
0x227...11A6
0x70...8ea1
05/18/20267:43:23 AMsell$19.93$0.051237289.560.0000179616.12M
0x227...11A6
0x85...36cf