Info about VVS-WCRO pair
- Pooled VVS:
- 15.48T
- Pooled WCRO:
- $272.16M
VVS/WCRO price stats on Cronos
As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001061. VVS price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $18,688.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,866,014.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,750,234.66. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,750,234.66.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 326 in the last 24 hours, 175 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $18,688.52 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001763, captured at 9:04 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001061 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:00:01 PM | buy | $0.001733 | $0.051061 | 0.02881 | 0.00001763 | 1,633.79 | 0xb9...122e | |
| 06/09/2026 | 8:42:07 PM | sell | $2.21 | $0.051054 | 36.87 | 0.00001753 | 2.1M | 0x5f...764a | |
| 06/09/2026 | 8:30:02 PM | buy | $0.001734 | $0.051061 | 0.02883 | 0.00001763 | 1,634.44 | 0x15...aabd | |
| 06/09/2026 | 8:00:02 PM | buy | $0.001724 | $0.051054 | 0.02884 | 0.00001763 | 1,635.31 | 0x4a...7472 | |
| 06/09/2026 | 7:30:01 PM | buy | $0.001725 | $0.051056 | 0.02882 | 0.00001763 | 1,634.04 | 0xa1...b0c7 | |
| 06/09/2026 | 7:28:32 PM | buy | $30.29 | $0.051056 | 506 | 0.00001763 | 28.69M | 0x16...d624 | |
| 06/09/2026 | 7:00:01 PM | buy | $0.001736 | $0.051062 | 0.02883 | 0.00001763 | 1,634.72 | 0x49...2d66 | |
| 06/09/2026 | 6:51:57 PM | sell | $1.26 | $0.051049 | 21.05 | 0.00001753 | 1.2M | 0x86...71dc | |
| 06/09/2026 | 6:30:01 PM | buy | $0.001738 | $0.051062 | 0.02886 | 0.00001763 | 1,636.49 | 0x53...2b32 | |
| 06/09/2026 | 6:29:06 PM | sell | $1.44 | $0.051056 | 23.93 | 0.00001753 | 1.37M | 0x3a...4610 | |
| 06/09/2026 | 6:29:05 PM | buy | $9.33 | $0.051062 | 155.05 | 0.00001763 | 8.79M | 0x46...3141 | |
| 06/09/2026 | 5:59:59 PM | buy | $0.001724 | $0.051056 | 0.0288 | 0.00001763 | 1,632.87 | 0x16...bd35 | |
| 06/09/2026 | 5:39:15 PM | sell | $0.5411 | $0.05105 | 9.03 | 0.00001753 | 515,172.78 | 0x81...dc92 | |
| 06/09/2026 | 5:32:39 PM | buy | $26.93 | $0.051055 | 450 | 0.00001763 | 25.51M | 0x2e...6ce3 | |
| 06/09/2026 | 5:32:17 PM | buy | $47.89 | $0.051055 | 800 | 0.00001763 | 45.35M | 0xa8...8891 | |
| 06/09/2026 | 5:30:12 PM | sell | $138.34 | $0.051054 | 2,300 | 0.00001753 | 131.17M | 0x6c...3120 | |
| 06/09/2026 | 5:30:12 PM | sell | $330.82 | $0.051054 | 5,500 | 0.00001753 | 313.69M | 0x23...cd44 | |
| 06/09/2026 | 5:30:01 PM | buy | $0.001732 | $0.05106 | 0.02881 | 0.00001763 | 1,633.75 | 0x99...d93a | |
| 06/09/2026 | 5:20:05 PM | buy | $12.02 | $0.05106 | 200 | 0.00001763 | 11.34M | 0x5a...ca10 | |
| 06/09/2026 | 5:13:57 PM | sell | $451.27 | $0.051053 | 7,508.68 | 0.00001753 | 428.22M | 0x25...ab1d |