WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051056
Price
0.00001631 WCRO
TVL
$33.94M
MKT CAP
$107.4M
5m
0%
1h
0.48%
4h
-1.49%
24h
-3.78%
Share
TXNS
521
Buys
174
Sells
347
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.06M

VVS/WCRO price stats on Cronos

As of September 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001056. VVS price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $32,768.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,411,273.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,941,750.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,941,750.15.

The total transactions of VVS/WCRO is 521 in the last 24 hours, 174 of which are buy transactions, and 347 are sales transactions.

VVS/WCRO pool has a trading volume of $32,768.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001631, captured at 7:02 AM UTC.

The price of converting 1 VVS to USD is $0.000001056 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20267:02:36 AMsell$1.65$0.05105625.50.000016311.56M
0x98b...Eb5c
0x29...0808
09/28/20266:41:55 AMsell$52.13$0.051057804.750.0000163149.31M
0xd00...DBc5
0x24...d9cb
09/28/20266:36:09 AMsell$1.48$0.0510523.080.000016311.41M
0x952...0951
0x98...0c86
09/28/20266:22:32 AMsell$1.57$0.05105824.20.000016311.48M
0x9DE...1554
0x8d...e93b
09/28/20266:03:14 AMsell$1.5$0.05105123.330.000016311.43M
0xE09...Ea2F
0x14...0788
09/28/20266:02:46 AMsell$15.08$0.051051234.010.0000163114.34M
0xE09...Ea2F
0x1e...d3dd
09/28/20265:38:30 AMsell$11.33$0.051052175.780.0000163110.77M
0xB2c...9ea6
0xee...c8dd
09/28/20265:34:11 AMbuy$147.81$0.0510552,3000.00001641140.09M
0xe00...bb6a
0xa0...8c5f
09/28/20265:34:11 AMbuy$353.47$0.0510555,5000.00001641335.01M
0x381...3B4A
0x2b...0127
09/28/20265:15:41 AMbuy$2.72$0.05106741.980.000016412.56M
0xEe2...0aA5
0x61...82b4
09/28/20265:01:00 AMsell$69.24$0.0510621,063.560.0000163165.17M
0x781...FB88
0x20...db81
09/28/20265:00:55 AMsell$76.63$0.0510621,177.020.0000163172.13M
0x692...f618
0x99...e701
09/28/20265:00:51 AMsell$69.25$0.0510621,063.710.0000163165.18M
0x781...FB88
0x56...ef89
09/28/20264:55:25 AMsell$85.07$0.051061,308.810.0000163180.2M
0x280...fE01
0xbe...2df7
09/28/20264:52:17 AMsell$91.59$0.0510531,418.880.0000163186.95M
0x9a6...0a64
0xaa...3588
09/28/20264:52:17 AMsell$274.92$0.0510534,258.930.00001631260.97M
0x781...FB88
0x5a...b599
09/28/20264:43:53 AMsell$137.59$0.0510532,132.40.00001632130.66M
0x781...FB88
0xa7...2cd7
09/28/20264:42:28 AMsell$68.83$0.0510531,066.790.0000163265.37M
0x781...FB88
0xa6...f6ee
09/28/20264:42:10 AMsell$0.09948$0.0510531.540.0000163294,473.7
0x8eB...9a29
0x99...0a49
09/28/20264:41:28 AMsell$59.82$0.051053927.090.0000163256.81M
0x227...11A6
0xbc...6478