- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.38T
- Pooled WCRO:
- $329.37M
VVS/WCRO price stats on Cronos
As of January 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001847. VVS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $55,812.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,805,999.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,702,799.13. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,702,799.13.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1900 in the last 24 hours, 685 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $55,812.47 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 5:18 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001847 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:18:04 AM | sell | $4.95 | $0.051847 | 53.75 | 0.00002005 | 2.68M | 0xcd...beb8 | |
| 01/23/2026 | 5:18:04 AM | buy | $24.34 | $0.051858 | 264.19 | 0.00002017 | 13.1M | 0x2c...4400 | |
| 01/23/2026 | 5:17:33 AM | buy | $27.42 | $0.051858 | 297.6 | 0.00002017 | 14.75M | 0xe4...bea0 | |
| 01/23/2026 | 5:17:22 AM | sell | $5.66 | $0.051847 | 61.47 | 0.00002005 | 3.07M | 0xbd...0821 | |
| 01/23/2026 | 5:17:22 AM | buy | $27.42 | $0.051858 | 297.6 | 0.00002017 | 14.75M | 0x66...8e35 | |
| 01/23/2026 | 5:17:05 AM | buy | $27.42 | $0.051858 | 297.6 | 0.00002017 | 14.75M | 0x00...68e3 | |
| 01/23/2026 | 5:16:17 AM | sell | $2.34 | $0.051847 | 25.49 | 0.00002005 | 1.27M | 0xed...4121 | |
| 01/23/2026 | 5:15:11 AM | sell | $20.05 | $0.051847 | 217.69 | 0.00002005 | 10.86M | 0xea...00f7 | |
| 01/23/2026 | 5:13:23 AM | sell | $5.87 | $0.051847 | 63.73 | 0.00002005 | 3.18M | 0x93...cc38 | |
| 01/23/2026 | 5:13:23 AM | buy | $27.42 | $0.051858 | 297.6 | 0.00002017 | 14.75M | 0x31...35bb | |
| 01/23/2026 | 5:13:17 AM | sell | $2.51 | $0.051847 | 27.27 | 0.00002005 | 1.36M | 0x48...de98 | |
| 01/23/2026 | 5:13:14 AM | buy | $0.3219 | $0.051858 | 3.49 | 0.00002017 | 173,191.36 | 0xda...a1ea | |
| 01/23/2026 | 5:13:13 AM | buy | $0.3219 | $0.051858 | 3.49 | 0.00002017 | 173,191.36 | 0x42...4b6c | |
| 01/23/2026 | 5:13:12 AM | buy | $27.42 | $0.051858 | 297.6 | 0.00002017 | 14.75M | 0x9b...85bb | |
| 01/23/2026 | 5:13:12 AM | sell | $5.28 | $0.051847 | 57.4 | 0.00002005 | 2.86M | 0x39...a603 | |
| 01/23/2026 | 5:12:32 AM | sell | $5.88 | $0.051847 | 63.84 | 0.00002005 | 3.18M | 0xcc...ae29 | |
| 01/23/2026 | 5:12:05 AM | buy | $27.25 | $0.051847 | 297.6 | 0.00002017 | 14.75M | 0xbb...56a9 | |
| 01/23/2026 | 5:11:55 AM | buy | $27.25 | $0.051847 | 297.6 | 0.00002017 | 14.75M | 0xe6...0427 | |
| 01/23/2026 | 5:11:44 AM | sell | $2.57 | $0.051836 | 28.06 | 0.00002005 | 1.4M | 0x75...494b | |
| 01/23/2026 | 5:11:43 AM | buy | $27.25 | $0.051847 | 297.6 | 0.00002017 | 14.75M | 0x31...4978 |