WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051479
Price
0.00001963 WCRO
TVL
$43.34M
MKT CAP
$150.4M
5m
-0.59%
1h
0.72%
4h
-0.24%
24h
-2.06%
Share
TXNS
610
Buys
484
Sells
126
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.56M

VVS/WCRO price stats on Cronos

As of February 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001479. VVS price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $26,559.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,413,225.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,342,941.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,342,941.82.

The total transactions of VVS/WCRO is 610 in the last 24 hours, 484 of which are buy transactions, and 126 are sales transactions.

VVS/WCRO pool has a trading volume of $26,559.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001963, captured at 3:11 AM UTC.

The price of converting 1 VVS to USD is $0.000001479 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/20263:11:24 AMbuy$7.46$0.05147999.050.000019635.04M
0x6Bf...3915
0x23...169b
02/28/20263:11:17 AMbuy$7.46$0.05147999.050.000019635.04M
0x6Bf...3915
0xfd...5afd
02/28/20263:11:12 AMbuy$0.3199$0.0514794.240.00001963216,227.76
0xA9C...BBBB
0x75...fe2f
02/28/20263:11:03 AMbuy$7.46$0.05147999.050.000019635.04M
0x6Bf...3915
0xac...bb5c
02/28/20263:10:56 AMbuy$7.46$0.05147999.050.000019635.04M
0x6Bf...3915
0x60...ff06
02/28/20263:10:33 AMbuy$7.47$0.05147999.20.000019635.05M
0x6Bf...3915
0x32...044e
02/28/20263:07:54 AMbuy$7.5$0.05148899.050.000019635.04M
0x6Bf...3915
0x87...fbc8
02/28/20263:07:31 AMbuy$7.5$0.05148899.050.000019635.04M
0x6Bf...3915
0xa5...138a
02/28/20263:06:53 AMbuy$7.5$0.05148899.050.000019635.04M
0x6Bf...3915
0x2a...a1a2
02/28/20263:06:40 AMbuy$7.5$0.05148899.050.000019635.04M
0x6Bf...3915
0xeb...36ad
02/28/20263:06:29 AMbuy$7.5$0.05148899.050.000019635.04M
0x6Bf...3915
0x1a...87f0
02/28/20263:06:06 AMbuy$7.52$0.05148899.20.000019635.05M
0x6Bf...3915
0x11...613a
02/28/20263:06:04 AMbuy$0.3455$0.0514884.550.00001963232,079.4
0x03a...5770
0x68...220a
02/28/20263:05:55 AMbuy$7.52$0.05148899.20.000019635.05M
0x6Bf...3915
0x63...5b6b
02/28/20263:04:14 AMbuy$35.09$0.051488463.010.0000196323.58M
0xbeF...20e7
0xac...a107
02/28/20263:01:03 AMbuy$7.75$0.051479102.910.000019635.24M
0x6Bf...3915
0x8f...e69b
02/28/20263:00:02 AMbuy$0.1874$0.0514792.480.00001963126,656.19
0xB2D...d729
0xdf...e58c
02/28/20263:00:02 AMbuy$0.3662$0.0514794.860.00001963247,548.34
0xB2D...d729
0xdf...e58c
02/28/20262:52:36 AMsell$0.3729$0.051474.940.00001951253,549.12
0x50a...F8dA
0xbe...cde8
02/28/20262:47:37 AMbuy$3.76$0.051479500.000019632.55M
0x783...2Aa9
0x62...342c