WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069754
Price
0.0000163 WCRO
TVL
$31.24M
MKT CAP
$99.1M
5m
-0.15%
1h
0.06%
4h
-0.51%
24h
-2.09%
Share
TXNS
319
Buys
125
Sells
194
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.06T
Pooled WCRO:
$261.15M

VVS/WCRO price stats on Cronos

As of October 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009754. VVS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $20,419.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,145,158.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,241,193.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,241,193.17.

The total transactions of VVS/WCRO is 319 in the last 24 hours, 125 of which are buy transactions, and 194 are sales transactions.

VVS/WCRO pool has a trading volume of $20,419.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000163, captured at 5:07 PM UTC.

The price of converting 1 VVS to USD is $0.0000009754 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20265:06:16 PMbuy$25.33$0.069754423.570.000016325.97M
0x227...11A6
0xa6...e84a
10/12/20265:02:24 PMbuy$0.9904$0.06969716.650.00001631.02M
0x19d...2f7D
0xdb...4324
10/12/20265:01:47 PMbuy$1.82$0.06971130.60.00001631.88M
0x108...A9b1
0x8d...c46d
10/12/20265:01:32 PMbuy$1.51$0.06971125.50.00001631.56M
0x108...A9b1
0x4b...a546
10/12/20265:01:32 PMbuy$2.26$0.06976937.80.00001632.32M
0x10B...78aC
0xed...4009
10/12/20265:00:26 PMbuy$1.07$0.06976917.920.00001631.1M
0x072...D108
0x2b...5e1e
10/12/20264:55:03 PMsell$25.65$0.069711428.310.0000162126.42M
0x368...d8Ed
0x95...aa48
10/12/20264:44:43 PMsell$1.3$0.06973121.690.000016211.34M
0x311...2fb7
0xdf...1dee
10/12/20264:44:42 PMsell$4.43$0.06973173.830.000016214.55M
0x32D...0256
0x22...ba8c
10/12/20264:44:38 PMsell$1.63$0.06973127.170.000016211.68M
0x108...A9b1
0x9a...7203
10/12/20264:36:40 PMbuy$3.93$0.06973165.990.00001634.05M
0x19d...2f7D
0x64...bf90
10/12/20264:36:39 PMsell$8.35$0.069673140.070.000016218.64M
0xb3c...598C
0x30...dfb0
10/12/20264:36:04 PMsell$37.06$0.069673621.080.0000162138.31M
0xEbE...60F0
0x7a...7d5b
10/12/20264:35:51 PMbuy$1.03$0.06973117.350.00001631.06M
0x0B0...356E
0xb7...7c96
10/12/20264:35:52 PMbuy$2.47$0.06973141.40.00001632.54M
0x108...63FF
0xa9...e1ec
10/12/20264:35:50 PMsell$9.93$0.069673166.460.0000162110.27M
0xb3c...598C
0xee...f723
10/12/20264:23:30 PMsell$2.14$0.06974335.720.000016212.2M
0x08b...bDEB
0xf4...e71f
10/12/20264:21:47 PMsell$64.31$0.0697321,071.220.0000162166.08M
0x781...FB88
0x0f...2825
10/12/20264:21:24 PMsell$5.67$0.06973294.560.000016215.83M
0x1C5...e447
0x28...9395
10/12/20264:14:23 PMsell$21.07$0.069675353.110.0000162121.78M
0x227...11A6
0x57...e46a