Info about VVS-WCRO pair
- Pooled VVS:
- 15.61T
- Pooled WCRO:
- $269.7M
VVS/WCRO price stats on Cronos
As of August 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008052. VVS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $10,063.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,840,740.85. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,063,234.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,063,234.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 266 in the last 24 hours, 141 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,063.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001732, captured at 5:31 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008052 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:31:08 AM | buy | $2.55 | $0.068052 | 55 | 0.00001732 | 3.17M | 0xaf...1078 | |
| 08/12/2026 | 5:30:02 AM | buy | $0.0001309 | $0.068052 | 0.002818 | 0.00001732 | 162.63 | 0xa9...a55e | |
| 08/12/2026 | 5:13:56 AM | buy | $0.3505 | $0.068098 | 7.5 | 0.00001732 | 432,781.74 | 0xb0...365d | |
| 08/12/2026 | 5:06:05 AM | buy | $7.32 | $0.068057 | 157.5 | 0.00001732 | 9.09M | 0x02...47e0 | |
| 08/12/2026 | 5:05:38 AM | buy | $127.67 | $0.068057 | 2,745.96 | 0.00001732 | 158.46M | 0x6a...2832 | |
| 08/12/2026 | 5:05:03 AM | buy | $243.28 | $0.068057 | 5,232.36 | 0.00001732 | 301.94M | 0x99...5d0d | |
| 08/12/2026 | 5:03:26 AM | buy | $51.96 | $0.068057 | 1,117.68 | 0.00001732 | 64.5M | 0xa4...1c5e | |
| 08/12/2026 | 5:00:01 AM | buy | $0.0001357 | $0.068057 | 0.00292 | 0.00001732 | 168.51 | 0x6e...3f9e | |
| 08/12/2026 | 5:00:00 AM | sell | $184.06 | $0.068009 | 3,958.67 | 0.00001722 | 229.82M | 0x9f...f495 | |
| 08/12/2026 | 4:42:57 AM | sell | $15.76 | $0.06803 | 338.14 | 0.00001722 | 19.63M | 0x51...8e2a | |
| 08/12/2026 | 4:30:01 AM | buy | $0.0001394 | $0.068079 | 0.002991 | 0.00001732 | 172.65 | 0x2a...1e81 | |
| 08/12/2026 | 4:00:01 AM | buy | $0.0001394 | $0.068079 | 0.002991 | 0.00001732 | 172.64 | 0x60...2b47 | |
| 08/12/2026 | 3:44:58 AM | sell | $3.72 | $0.068104 | 79.09 | 0.00001722 | 4.59M | 0x00...7608 | |
| 08/12/2026 | 3:42:34 AM | buy | $0.05044 | $0.068152 | 1.07 | 0.00001732 | 61,876.31 | 0x5d...89e2 | |
| 08/12/2026 | 3:30:01 AM | buy | $0.0001407 | $0.068152 | 0.002991 | 0.00001732 | 172.64 | 0x84...7e2e | |
| 08/12/2026 | 3:26:11 AM | sell | $49.5 | $0.068103 | 1,052.46 | 0.00001722 | 61.1M | 0x56...f8a0 | |
| 08/12/2026 | 3:19:07 AM | sell | $22.94 | $0.068102 | 487.86 | 0.00001722 | 28.32M | 0x38...6886 | |
| 08/12/2026 | 3:11:21 AM | sell | $5.87 | $0.068099 | 125 | 0.00001722 | 7.26M | 0xc9...c42c | |
| 08/12/2026 | 3:00:01 AM | buy | $0.0001396 | $0.068098 | 0.002988 | 0.00001732 | 172.44 | 0x1f...3a64 | |
| 08/12/2026 | 2:33:24 AM | sell | $18.35 | $0.068051 | 392.77 | 0.00001722 | 22.8M | 0xa8...2a10 |