WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051315
Price
0.00001859 WCRO
TVL
$39.58M
MKT CAP
$133.7M
5m
0.00%
1h
-0.67%
4h
0.76%
24h
1.78%
Share
TXNS
1K
Buys
477
Sells
993
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.09T
Pooled WCRO:
$279.7M

VVS/WCRO price stats on Cronos

As of April 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001315. VVS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $40,751.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,704,906.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,581,622.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,581,622.89.

The total transactions of VVS/WCRO is 1470 in the last 24 hours, 477 of which are buy transactions, and 993 are sales transactions.

VVS/WCRO pool has a trading volume of $40,751.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001859, captured at 10:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001315 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/202610:53:35 AMbuy$20.64$0.051315291.740.0000185915.69M
0x227...11A6
0x5b...9654
04/17/202610:51:39 AMbuy$21.1$0.051315298.210.0000185916.04M
0x227...11A6
0xe5...3a8a
04/17/202610:42:13 AMsell$39.98$0.051308564.860.0000184830.57M
0x400...DB1a
0xa8...5997
04/17/202610:35:55 AMsell$7.49$0.051308105.830.000018485.73M
0x89E...d295
0x3c...4120
04/17/202610:35:13 AMsell$93.16$0.0513081,315.930.0000184871.21M
0x389...1B27
0x7f...b676
04/17/202610:30:10 AMsell$4.86$0.05130868.70.000018483.72M
0x2A2...f080
0x8c...7c87
04/17/202610:30:01 AMbuy$0.2623$0.0513163.70.00001859199,268.31
0xB2D...d729
0xb6...6e3c
04/17/202610:29:50 AMbuy$25.94$0.051316366.340.0000185919.7M
0xC6a...16f6
0x57...cada
04/17/202610:28:51 AMsell$46.72$0.051308659.810.0000184835.7M
0xA2c...d4E4
0x6e...3407
04/17/202610:26:20 AMsell$0.7862$0.05130811.10.00001848600,750
0x90b...3Ff3
0x38...e0d5
04/17/202610:24:04 AMsell$1.3$0.05130818.480.000018481,000,000
0x90b...3Ff3
0x95...eaa3
04/17/202610:20:06 AMbuy$40.06$0.051316565.70.0000185930.43M
0xC6a...16f6
0xa7...d47c
04/17/202610:17:48 AMsell$1.08$0.05131615.210.00001848823,558.49
0xfE0...B02a
0x45...e92c
04/17/202610:16:19 AMsell$2.81$0.05130839.750.000018482.15M
0x245...A852
0xe5...7506
04/17/202610:15:47 AMbuy$0.2815$0.0513163.970.00001859213,829.45
0x17F...115C
0x16...fcf5
04/17/202610:15:43 AMbuy$0.1423$0.05131620.00001859108,106.8
0x098...3a17
0x7e...0d7b
04/17/202610:15:42 AMbuy$18.69$0.0513162640.0000185914.2M
0x6Bf...3915
0x28...29a4
04/17/202610:14:42 AMsell$4.41$0.05130862.30.000018483.37M
0x889...CA41
0x5e...caf4
04/17/202610:14:42 AMbuy$35.4$0.0513165000.0000185926.89M
0x6Bf...3915
0xd5...b46d
04/17/202610:14:05 AMbuy$0.2975$0.0513164.20.00001859226,024.51
0x15e...3591
0xaa...f7ef