Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $329.11M
VVS/WCRO price stats on Cronos
As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.00000204. VVS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $30,168.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,406,675.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,792,937.32. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,792,937.32.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 291 in the last 24 hours, 167 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $30,168.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002011, captured at 1:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000204 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:30:01 AM | buy | $0.0007538 | $0.05204 | 0.007429 | 0.00002011 | 369.43 | 0x71...60e3 | |
| 01/12/2026 | 1:30:01 AM | buy | $1.05 | $0.05204 | 10.38 | 0.00002011 | 516,274.96 | 0x71...60e3 | |
| 01/12/2026 | 1:29:12 AM | sell | $56.13 | $0.052028 | 553.19 | 0.00001998 | 27.67M | 0x21...3984 | |
| 01/12/2026 | 1:29:05 AM | sell | $150.42 | $0.052028 | 1,482.33 | 0.00001998 | 74.15M | 0xf3...935e | |
| 01/12/2026 | 1:23:30 AM | sell | $231.94 | $0.052015 | 2,300 | 0.00001999 | 115.06M | 0xf0...2e1c | |
| 01/12/2026 | 1:11:13 AM | sell | $232.94 | $0.052024 | 2,300 | 0.00001999 | 115.06M | 0xa7...3785 | |
| 01/12/2026 | 1:11:11 AM | sell | $150.8 | $0.052024 | 1,488.93 | 0.00001999 | 74.48M | 0x53...7bfc | |
| 01/12/2026 | 1:11:03 AM | sell | $89.73 | $0.052007 | 893.59 | 0.00001999 | 44.7M | 0xa8...489c | |
| 01/12/2026 | 1:08:50 AM | sell | $300.87 | $0.052019 | 2,978.3 | 0.00001999 | 148.98M | 0xa8...aa2d | |
| 01/12/2026 | 1:07:28 AM | sell | $0.6769 | $0.052019 | 6.7 | 0.00001999 | 335,221.24 | 0xab...6692 | |
| 01/12/2026 | 1:04:09 AM | sell | $0.4855 | $0.052018 | 4.8 | 0.00001999 | 240,578.94 | 0xb3...9e7c | |
| 01/12/2026 | 1:04:00 AM | sell | $554.56 | $0.052015 | 5,500 | 0.00001999 | 275.11M | 0xd1...d6be | |
| 01/12/2026 | 1:04:03 AM | sell | $402.22 | $0.052015 | 3,989.2 | 0.00001999 | 199.55M | 0x14...0278 | |
| 01/12/2026 | 1:03:14 AM | sell | $20.07 | $0.052013 | 199.26 | 0.00001999 | 9.97M | 0xdc...5ae4 | |
| 01/12/2026 | 1:02:29 AM | sell | $3,198.56 | $0.052004 | 31,909.84 | 0.00001999 | 1.6B | 0xcd...e474 | |
| 01/12/2026 | 12:53:25 AM | buy | $9.69 | $0.052004 | 97.27 | 0.00002011 | 4.84M | 0x60...c781 | |
| 01/12/2026 | 12:52:32 AM | buy | $548.19 | $0.052005 | 5,500 | 0.00002011 | 273.41M | 0x7a...dd4b | |
| 01/12/2026 | 12:52:24 AM | buy | $6.64 | $0.052004 | 66.67 | 0.00002011 | 3.31M | 0xf3...8f7e | |
| 01/12/2026 | 12:51:42 AM | buy | $911.71 | $0.052018 | 9,084.02 | 0.00002011 | 451.59M | 0xd1...b1a2 | |
| 01/12/2026 | 12:51:42 AM | buy | $230.83 | $0.052018 | 2,300 | 0.00002011 | 114.34M | 0xf6...e136 |