WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05152
Price
0.00001943 WCRO
TVL
$44.89M
MKT CAP
$154.5M
5m
-0.60%
1h
-0.61%
4h
-1.56%
24h
-2.32%
Share
TXNS
1K
Buys
747
Sells
446
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.97M

VVS/WCRO price stats on Cronos

As of February 19, 2026, the current price of VVS token on DEX VVS Finance is $0.00000152. VVS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $41,559.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,509,188.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,891,528.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,891,528.12.

The total transactions of VVS/WCRO is 1193 in the last 24 hours, 747 of which are buy transactions, and 446 are sales transactions.

VVS/WCRO pool has a trading volume of $41,559.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001943, captured at 10:25 AM UTC.

The price of converting 1 VVS to USD is $0.00000152 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/202610:25:32 AMsell$2.59$0.0515233.190.000019431.71M
0x05a...63E3
0xc7...1ece
02/19/202610:25:31 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0x23...97e6
02/19/202610:25:20 AMsell$3.88$0.0515249.70.000019432.56M
0x051...6666
0x25...cb15
02/19/202610:25:19 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0xd2...16e9
02/19/202610:25:09 AMsell$2.58$0.0515233.080.000019431.7M
0x76b...8888
0xc4...b7c5
02/19/202610:25:08 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0xb7...1838
02/19/202610:24:57 AMbuy$167.92$0.0515292,146.960.00001955109.8M
0x0bA...6AA7
0xcd...2902
02/19/202610:24:56 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0x31...beff
02/19/202610:24:57 AMsell$3.89$0.0515249.750.000019432.56M
0x02a...EC92
0x14...827c
02/19/202610:24:26 AMsell$3.88$0.0515249.70.000019432.56M
0xA2F...aaaa
0x72...1995
02/19/202610:24:25 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0xbd...d628
02/19/202610:24:13 AMsell$3.47$0.0515244.40.000019432.28M
0xD43...995f
0x09...1f8d
02/19/202610:24:10 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0x22...4599
02/19/202610:24:01 AMsell$3.09$0.0515239.610.000019432.04M
0x06a...cb2A
0x1a...b156
02/19/202610:24:00 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0xa1...c984
02/19/202610:23:51 AMsell$3.13$0.0515240.140.000019432.07M
0xf02...EEEE
0xea...a90e
02/19/202610:23:48 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0x03...142f
02/19/202610:23:30 AMbuy$20.26$0.051529259.020.0000195513.25M
0x227...11A6
0xb5...286a
02/19/202610:23:22 AMbuy$15.51$0.051529198.40.0000195510.15M
0x6Bf...3915
0x26...23fe
02/19/202610:23:23 AMsell$2.58$0.0515233.080.000019431.7M
0xFcF...DDDD
0x5a...152c