Info about VVS-WCRO pair
- Pooled VVS:
- 15.54T
- Pooled WCRO:
- $270.87M
VVS/WCRO price stats on Cronos
As of July 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009875. VVS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,284.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,367,607.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,792,035.07. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,792,035.07.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,284.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 1:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009875 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:42:25 PM | sell | $1.43 | $0.069875 | 25.3 | 0.00001737 | 1.46M | 0x9f...c5b4 | |
| 07/10/2026 | 1:33:48 PM | sell | $36.77 | $0.069875 | 646.93 | 0.00001737 | 37.24M | 0x91...eba2 | |
| 07/10/2026 | 1:30:02 PM | buy | $0.001692 | $0.069934 | 0.02978 | 0.00001747 | 1,704.13 | 0x02...d12a | |
| 07/10/2026 | 1:29:46 PM | buy | $0.09058 | $0.069934 | 1.59 | 0.00001747 | 91,188.67 | 0x46...cfa3 | |
| 07/10/2026 | 1:29:43 PM | sell | $39.66 | $0.069874 | 697.88 | 0.00001737 | 40.17M | 0xc0...d87f | |
| 07/10/2026 | 1:28:30 PM | sell | $83.29 | $0.069874 | 1,465.56 | 0.00001737 | 84.35M | 0x45...b2d5 | |
| 07/10/2026 | 1:00:03 PM | buy | $0.001684 | $0.069875 | 0.02981 | 0.00001747 | 1,705.91 | 0xb6...9c6a | |
| 07/10/2026 | 12:45:52 PM | sell | $59.9 | $0.069818 | 1,060.18 | 0.00001737 | 61.02M | 0x53...a902 | |
| 07/10/2026 | 12:41:08 PM | buy | $311.51 | $0.0699 | 5,500 | 0.00001747 | 314.66M | 0xdc...9900 | |
| 07/10/2026 | 12:41:08 PM | buy | $130.27 | $0.069899 | 2,300 | 0.00001747 | 131.59M | 0x40...64d8 | |
| 07/10/2026 | 12:30:02 PM | buy | $0.001702 | $0.069983 | 0.0298 | 0.00001747 | 1,705.02 | 0xce...a51b | |
| 07/10/2026 | 12:15:41 PM | buy | $9.09 | $0.069989 | 159.12 | 0.00001747 | 9.1M | 0xfb...79ce | |
| 07/10/2026 | 12:14:10 PM | buy | $6.16 | $0.069989 | 107.83 | 0.00001747 | 6.17M | 0x04...fbc0 | |
| 07/10/2026 | 12:05:13 PM | sell | $9.03 | $0.069868 | 159.12 | 0.00001737 | 9.16M | 0xca...446e | |
| 07/10/2026 | 12:00:02 PM | buy | $0.001693 | $0.069927 | 0.02981 | 0.00001747 | 1,705.93 | 0xb1...7259 | |
| 07/10/2026 | 11:34:53 AM | sell | $22.5 | $0.069927 | 393.85 | 0.00001737 | 22.67M | 0xaf...690c | |
| 07/10/2026 | 11:32:33 AM | sell | $0.2241 | $0.069867 | 3.94 | 0.00001737 | 227,148.69 | 0x23...bb01 | |
| 07/10/2026 | 11:30:01 AM | buy | $0.001693 | $0.069927 | 0.02981 | 0.00001747 | 1,705.89 | 0xd7...ab88 | |
| 07/10/2026 | 11:18:33 AM | sell | $35.7 | $0.069868 | 628.53 | 0.00001737 | 36.18M | 0xdb...a55d | |
| 07/10/2026 | 11:00:00 AM | buy | $0.001691 | $0.069927 | 0.02978 | 0.00001747 | 1,703.96 | 0x4c...9c8d |