WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051535
Price
0.00001959 WCRO
TVL
$45.03M
MKT CAP
$156.1M
5m
0.59%
1h
0.57%
4h
1.55%
24h
2.38%
Share
TXNS
817
Buys
252
Sells
565
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.28M

VVS/WCRO price stats on Cronos

As of February 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001535. VVS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $49,568.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,087,850.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,034,699.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,034,699.45.

The total transactions of VVS/WCRO is 817 in the last 24 hours, 252 of which are buy transactions, and 565 are sales transactions.

VVS/WCRO pool has a trading volume of $49,568.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 8:00 PM UTC.

The price of converting 1 VVS to USD is $0.000001535 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/20268:00:01 PMbuy$0.4703$0.05153560.00001959306,238.23
0xB2D...d729
0x52...2d0a
02/13/20268:00:01 PMbuy$0.9201$0.05153511.730.00001959599,168.23
0xB2D...d729
0x52...2d0a
02/13/20267:58:54 PMsell$299.1$0.0515263,815.980.00001947195.93M
0x227...11A6
0xd9...045d
02/13/20267:56:13 PMsell$19.94$0.051526254.380.0000194713.06M
0x227...11A6
0x95...036e
02/13/20267:52:45 PMsell$19.94$0.051526254.370.0000194713.06M
0x227...11A6
0x94...7bcb
02/13/20267:52:07 PMsell$48.01$0.051526612.460.0000194731.45M
0xf44...c4D2
0xca...e5a9
02/13/20267:51:01 PMsell$19.94$0.051526254.380.0000194713.06M
0x227...11A6
0xf2...1bb3
02/13/20267:49:20 PMsell$19.94$0.051526254.380.0000194713.06M
0x227...11A6
0x09...b04e
02/13/20267:47:41 PMsell$39.88$0.051526508.770.0000194726.12M
0x227...11A6
0xb1...15c2
02/13/20267:45:25 PMsell$0.3581$0.0515274.560.00001947234,508.02
0xf60...80Dd
0x95...20c7
02/13/20267:44:28 PMsell$19.93$0.051527254.310.0000194713.06M
0x227...11A6
0x08...09c5
02/13/20267:42:59 PMsell$19.93$0.051527254.320.0000194713.06M
0x227...11A6
0x63...db40
02/13/20267:41:21 PMsell$19.93$0.051527254.320.0000194713.06M
0x227...11A6
0x2a...737b
02/13/20267:39:41 PMsell$19.93$0.051527254.310.0000194713.06M
0x227...11A6
0xb6...430b
02/13/20267:38:58 PMsell$0.678$0.0515278.640.00001947444,047.9
0x940...0ef0
0xe9...5585
02/13/20267:37:48 PMsell$19.94$0.051527254.310.0000194713.06M
0x227...11A6
0x0f...e03c
02/13/20267:36:06 PMsell$19.94$0.051527254.320.0000194713.06M
0x227...11A6
0x0b...8588
02/13/20267:34:20 PMsell$19.94$0.051527254.310.0000194713.06M
0x227...11A6
0x02...cb1c
02/13/20267:28:48 PMsell$19.94$0.051527254.310.0000194713.06M
0x227...11A6
0x8e...022c
02/13/20267:25:55 PMsell$20.93$0.051527266.970.0000194713.71M
0x227...11A6
0xe9...b96a