WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051052
Price
0.0000173 WCRO
TVL
$32.87M
MKT CAP
$106.9M
5m
0.03%
1h
-0.16%
4h
1.98%
24h
8.66%
Share
TXNS
1K
Buys
521
Sells
913
Volume
149K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.32M

VVS/WCRO price stats on Cronos

As of July 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001052. VVS price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $149,133.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,937,292.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,871,966.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,871,966.76.

The total transactions of VVS/WCRO is 1434 in the last 24 hours, 521 of which are buy transactions, and 913 are sales transactions.

VVS/WCRO pool has a trading volume of $149,133.10 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 1:06 AM UTC.

The price of converting 1 VVS to USD is $0.000001052 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20261:06:16 AMsell$7.6$0.0510521250.00001737.22M
0x9F6...C972
0x0a...7d71
07/17/20261:04:00 AMsell$139.68$0.051052,3000.0000173132.91M
0xe00...bb6a
0xbf...8e79
07/17/20261:04:00 AMsell$31.9$0.05105525.420.000017330.36M
0x9a6...0a64
0x6e...a5dd
07/17/20261:03:52 AMsell$140.31$0.0510552,3000.0000173132.91M
0xe00...bb6a
0xd8...43ea
07/17/20261:03:52 AMsell$257.64$0.0510554,223.260.0000173244.04M
0x781...FB88
0x69...fa08
07/17/20261:03:49 AMsell$7.44$0.051054122.190.00001737.06M
0x594...BA78
0xfa...e606
07/17/20261:03:47 AMsell$7.61$0.0510541250.00001737.22M
0x713...5c48
0x70...46f0
07/17/20261:03:44 AMsell$334.92$0.0510535,5000.0000173317.81M
0x381...3B4A
0x29...b4da
07/17/20261:03:44 AMsell$140.06$0.0510532,3000.0000173132.9M
0xe00...bb6a
0x34...f997
07/17/20261:03:33 AMsell$19.69$0.051053323.620.000017318.7M
0x2Ed...b7E3
0x46...fb3d
07/17/20261:00:03 AMbuy$0.001827$0.0510510.030240.000017411,736.98
0xB2D...d729
0x01...11b7
07/17/202612:58:12 AMsell$7.56$0.0510471250.00001737.22M
0x713...5c48
0x77...ae1c
07/17/202612:57:30 AMsell$7.55$0.0510461250.00001737.22M
0x9F6...C972
0xad...55b7
07/17/202612:57:26 AMsell$128.52$0.051052,117.090.0000173122.32M
0x781...FB88
0xc2...8dcb
07/17/202612:57:28 AMsell$139.62$0.051052,3000.0000173132.89M
0xe00...bb6a
0x1b...0c7d
07/17/202612:57:25 AMsell$139.48$0.0510492,3000.0000173132.89M
0xe00...bb6a
0x28...712a
07/17/202612:55:11 AMsell$332.96$0.0510475,5000.0000173317.77M
0x381...3B4A
0x27...85bc
07/17/202612:55:11 AMsell$128.17$0.0510472,117.230.0000173122.32M
0x781...FB88
0xcd...7f5a
07/17/202612:53:41 AMsell$139.08$0.0510462,3000.0000173132.88M
0xe00...bb6a
0xf1...26c7
07/17/202612:53:38 AMsell$128.09$0.0510452,119.940.0000173122.48M
0x781...FB88
0x04...4177