Info about VVS-WCRO pair
- Pooled VVS:
- 14.75T
- Pooled WCRO:
- $286.32M
VVS/WCRO price stats on Cronos
As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001441. VVS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $44,204.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,488,605.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,388,464.69. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,388,464.69.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 633 in the last 24 hours, 341 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $44,204.25 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 1:30 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001441 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:30:02 AM | buy | $0.305 | $0.051441 | 4.12 | 0.00001947 | 211,649.53 | 0xb0...f1b2 | |
| 03/22/2026 | 1:27:12 AM | sell | $233.16 | $0.051432 | 3,149.65 | 0.00001935 | 162.73M | 0x95...3bd6 | |
| 03/22/2026 | 1:27:13 AM | sell | $4.33 | $0.051432 | 58.61 | 0.00001935 | 3.03M | 0x93...76f5 | |
| 03/22/2026 | 1:18:15 AM | sell | $4.93 | $0.051432 | 66.62 | 0.00001935 | 3.44M | 0x4e...9bb3 | |
| 03/22/2026 | 1:11:14 AM | buy | $1.91 | $0.051441 | 25.93 | 0.00001947 | 1.33M | 0x8a...b897 | |
| 03/22/2026 | 1:00:03 AM | buy | $0.3064 | $0.051441 | 4.13 | 0.00001947 | 212,568.48 | 0xc4...e8b8 | |
| 03/22/2026 | 12:58:17 AM | sell | $441.77 | $0.051433 | 5,964.77 | 0.00001935 | 308.17M | 0x21...57e8 | |
| 03/22/2026 | 12:56:37 AM | buy | $5.12 | $0.051442 | 69.13 | 0.00001947 | 3.55M | 0x51...b443 | |
| 03/22/2026 | 12:55:26 AM | sell | $11.46 | $0.051433 | 154.81 | 0.00001935 | 8M | 0x95...d024 | |
| 03/22/2026 | 12:53:33 AM | sell | $5.19 | $0.051442 | 69.77 | 0.00001935 | 3.6M | 0x0d...80ed | |
| 03/22/2026 | 12:52:12 AM | sell | $6.83 | $0.051433 | 92.32 | 0.00001935 | 4.77M | 0xe7...65cf | |
| 03/22/2026 | 12:52:11 AM | sell | $65.7 | $0.051441 | 882.04 | 0.00001935 | 45.57M | 0x94...e69d | |
| 03/22/2026 | 12:51:34 AM | sell | $0.2023 | $0.051441 | 2.71 | 0.00001935 | 140,358.14 | 0xa0...5d52 | |
| 03/22/2026 | 12:50:47 AM | buy | $3.86 | $0.05145 | 51.84 | 0.00001947 | 2.66M | 0x3a...72ee | |
| 03/22/2026 | 12:50:46 AM | sell | $44.19 | $0.051441 | 593.25 | 0.00001935 | 30.65M | 0x0f...6778 | |
| 03/22/2026 | 12:49:41 AM | sell | $739 | $0.051441 | 9,921.15 | 0.00001935 | 512.55M | 0xb4...1a84 | |
| 03/22/2026 | 12:49:30 AM | sell | $45.98 | $0.051441 | 617.4 | 0.00001935 | 31.9M | 0xae...4aca | |
| 03/22/2026 | 12:49:22 AM | sell | $150.39 | $0.051441 | 2,019.05 | 0.00001935 | 104.3M | 0x16...eb24 | |
| 03/22/2026 | 12:49:16 AM | sell | $39.83 | $0.051432 | 538.4 | 0.00001935 | 27.81M | 0x3f...ecd7 | |
| 03/22/2026 | 12:49:02 AM | buy | $2.2 | $0.05144 | 29.78 | 0.00001947 | 1.53M | 0xf5...667f |