Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.36M
VVS/WCRO price stats on Cronos
As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008269. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,573.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,045,738.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,769,572.20. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,769,572.20.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 238 in the last 24 hours, 120 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $7,573.37 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 10:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008269 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:00:01 PM | buy | $0.0001344 | $0.068269 | 0.002811 | 0.00001728 | 162.63 | 0x84...f84f | |
| 08/15/2026 | 9:51:24 PM | buy | $1.9 | $0.068269 | 39.73 | 0.00001728 | 2.3M | 0xb5...f7b4 | |
| 08/15/2026 | 9:30:00 PM | buy | $0.0001334 | $0.068221 | 0.002805 | 0.00001728 | 162.27 | 0x2e...e7d2 | |
| 08/15/2026 | 9:22:00 PM | buy | $26.63 | $0.06827 | 556.66 | 0.00001728 | 32.2M | 0x31...cf7d | |
| 08/15/2026 | 9:03:20 PM | sell | $0.1447 | $0.06822 | 3.02 | 0.00001718 | 176,128.38 | 0x86...493c | |
| 08/15/2026 | 9:01:06 PM | buy | $1.57 | $0.068221 | 33.13 | 0.00001728 | 1.92M | 0x0f...9e8c | |
| 08/15/2026 | 9:01:03 PM | sell | $0.1688 | $0.068171 | 3.55 | 0.00001718 | 206,620.12 | 0x45...ce77 | |
| 08/15/2026 | 9:00:03 PM | buy | $0.0001337 | $0.068221 | 0.002812 | 0.00001728 | 162.72 | 0x48...89be | |
| 08/15/2026 | 8:30:01 PM | buy | $0.0001336 | $0.068225 | 0.002809 | 0.00001728 | 162.53 | 0x65...ec29 | |
| 08/15/2026 | 8:23:53 PM | buy | $110.19 | $0.068282 | 2,300 | 0.00001728 | 133.05M | 0x5a...4c89 | |
| 08/15/2026 | 8:00:01 PM | buy | $0.0001339 | $0.068245 | 0.002808 | 0.00001728 | 162.44 | 0x66...5d5f | |
| 08/15/2026 | 7:51:44 PM | buy | $109.85 | $0.068256 | 2,300 | 0.00001728 | 133.05M | 0x87...9135 | |
| 08/15/2026 | 7:30:02 PM | buy | $0.0001341 | $0.068256 | 0.002809 | 0.00001728 | 162.53 | 0xf2...06b8 | |
| 08/15/2026 | 7:00:02 PM | buy | $0.0001342 | $0.068256 | 0.002811 | 0.00001728 | 162.62 | 0x2c...2892 | |
| 08/15/2026 | 6:55:35 PM | sell | $552.85 | $0.068256 | 11,505.5 | 0.00001718 | 669.56M | 0x65...9034 | |
| 08/15/2026 | 6:41:31 PM | sell | $35.13 | $0.068256 | 731.26 | 0.00001718 | 42.55M | 0x57...c6be | |
| 08/15/2026 | 6:30:01 PM | buy | $0.0001349 | $0.068306 | 0.002808 | 0.00001728 | 162.42 | 0xa2...3b22 | |
| 08/15/2026 | 6:00:02 PM | buy | $0.0001351 | $0.068305 | 0.002812 | 0.00001728 | 162.69 | 0x70...a65a | |
| 08/15/2026 | 5:58:11 PM | buy | $0.6572 | $0.068305 | 13.68 | 0.00001728 | 791,372.12 | 0x9a...5f40 | |
| 08/15/2026 | 5:57:48 PM | buy | $0.2212 | $0.068305 | 4.6 | 0.00001728 | 266,414.24 | 0xda...a886 |