WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069602
Price
0.00001758 WCRO
TVL
$29.67M
MKT CAP
$97.6M
5m
0%
1h
-0.36%
4h
-0.37%
24h
0.48%
Share
TXNS
257
Buys
130
Sells
127
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.75M

VVS/WCRO price stats on Cronos

As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009602. VVS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $16,075.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,594,832.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,671,534.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,671,534.52.

The total transactions of VVS/WCRO is 257 in the last 24 hours, 130 of which are buy transactions, and 127 are sales transactions.

VVS/WCRO pool has a trading volume of $16,075.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 9:38 PM UTC.

The price of converting 1 VVS to USD is $0.0000009602 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20269:30:01 PMbuy$0.001421$0.0696020.026040.000017581,480.57
0xB2D...d729
0x72...01a0
06/26/20269:00:02 PMbuy$0.001432$0.0696670.026060.000017581,482.15
0xB2D...d729
0x2d...54f1
06/26/20268:58:16 PMbuy$216.93$0.0696673,946.770.00001758224.39M
0x227...11A6
0x54...cb82
06/26/20268:47:52 PMsell$8.83$0.069551161.720.000017489.25M
0xB45...75b3
0x8d...091d
06/26/20268:47:52 PMbuy$6.27$0.069609114.770.000017586.53M
0x326...Ddb4
0xef...c851
06/26/20268:37:17 PMsell$0.5032$0.0695789.180.00001748525,406.31
0x877...878F
0x95...91e6
06/26/20268:30:01 PMbuy$0.001426$0.0696360.026040.000017581,480.52
0xB2D...d729
0xd1...67d4
06/26/20268:19:43 PMsell$10$0.069635181.480.0000174810.38M
0x584...aC8B
0xc2...d232
06/26/20268:19:23 PMsell$9.98$0.069635181.160.0000174810.36M
0x584...aC8B
0x1c...0af0
06/26/20268:00:19 PMbuy$0.5072$0.0696899.20.00001758523,462.35
0x164...8847
0xec...5331
06/26/20268:00:02 PMbuy$0.001427$0.0696290.026060.000017581,482.15
0xB2D...d729
0xb3...b15d
06/26/20267:47:47 PMsell$235.02$0.0695714,293.120.00001748245.55M
0x227...11A6
0x26...53d9
06/26/20267:32:00 PMsell$2.11$0.06957138.720.000017482.21M
0x2e2...6D30
0xeb...97b2
06/26/20267:30:01 PMbuy$0.001423$0.0696140.026040.000017581,480.46
0xB2D...d729
0x4e...891e
06/26/20267:21:17 PMsell$240.58$0.0695544,402.590.00001748251.81M
0x5A2...0AFD
0x08...1b90
06/26/20267:16:48 PMsell$0.8138$0.06955714.880.00001748851,519.34
0xb20...50eB
0x7b...6bcf
06/26/20267:14:54 PMsell$1.52$0.06955727.850.000017481.59M
0xc70...e7f3
0x24...f568
06/26/20267:12:32 PMbuy$5.01$0.06961791.690.000017585.21M
0x889...CA41
0xd7...25f7
06/26/20267:04:50 PMsell$3.11$0.0695656.880.000017483.25M
0x1fC...dDE0
0xe2...1d27
06/26/20267:00:17 PMsell$0.112$0.069562.040.00001748117,199.37
0x70F...082b
0xd2...1e5b