WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051234
Price
0.00001788 WCRO
TVL
$37.94M
MKT CAP
$125.4M
5m
0%
1h
0.19%
4h
0.65%
24h
-1.51%
Share
TXNS
746
Buys
192
Sells
554
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.99M

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001234. VVS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $22,861.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,426,930.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,943,507.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,943,507.80.

The total transactions of VVS/WCRO is 746 in the last 24 hours, 192 of which are buy transactions, and 554 are sales transactions.

VVS/WCRO pool has a trading volume of $22,861.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 6:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001234 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20266:23:17 AMsell$15.31$0.051234221.950.0000178812.41M
0x889...CA41
0x31...7e86
05/20/20266:16:40 AMsell$19.65$0.051226286.610.0000178816.02M
0x79a...a96A
0x26...c1d2
05/20/20266:10:01 AMsell$0.3275$0.0512334.740.00001788265,425.2
0x444...6439
0x7c...df26
05/20/20266:00:01 AMbuy$0.003114$0.0512330.045420.000017992,524.09
0xB2D...d729
0xc3...dfdb
05/20/20265:54:01 AMsell$103.04$0.0512331,494.180.0000178883.53M
0x227...11A6
0x25...0929
05/20/20265:41:11 AMsell$8.62$0.0512331250.000017886.99M
0x9F6...C972
0x0f...de33
05/20/20265:41:10 AMsell$158.5$0.0512322,3000.00001788128.57M
0xe00...bb6a
0x54...1c7f
05/20/20265:41:10 AMsell$379.02$0.0512325,5000.00001788307.46M
0x381...3B4A
0x34...dc63
05/20/20265:37:55 AMsell$9.66$0.051232140.340.000017887.85M
0x584...aC8B
0x0a...9812
05/20/20265:32:40 AMsell$0.8312$0.05123212.060.00001788674,542.79
0x20e...abd8
0xfc...feaf
05/20/20265:32:38 AMsell$1.19$0.05123217.340.00001788969,773.74
0x15e...3591
0x57...aaf8
05/20/20265:32:35 AMsell$1.63$0.05123223.730.000017881.33M
0x1c6...A5A3
0xcf...1801
05/20/20265:32:14 AMsell$1.8$0.05123226.180.000017881.46M
0x0B0...356E
0x11...e367
05/20/20265:31:56 AMsell$1.62$0.05123223.650.000017881.32M
0x11E...40F2
0xd7...c0dd
05/20/20265:31:53 AMsell$1.8$0.05123226.170.000017881.46M
0x27e...3E36
0xf9...b39f
05/20/20265:31:37 AMsell$1.62$0.05123223.660.000017881.32M
0x1BD...141e
0x3a...ac09
05/20/20265:31:34 AMsell$1.35$0.05123219.610.000017881.1M
0x0fF...a8cF
0x5a...738d
05/20/20265:31:31 AMsell$5.22$0.05123275.780.000017884.24M
0xF1d...7103
0xad...5fe0
05/20/20265:31:19 AMsell$86.38$0.0512321,253.950.0000178870.1M
0xBC7...E33f
0x18...ba46
05/20/20265:31:09 AMsell$0.9039$0.05123113.120.00001788733,857.47
0x2C3...4EF9
0xe6...e524