WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052265
Price
0.00002016 WCRO
TVL
$74.45M
MKT CAP
$230.3M
5m
0.76%
1h
1.38%
4h
4.55%
24h
8.49%
Share
TXNS
1K
Buys
641
Sells
829
Volume
199K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.38T
Pooled WCRO:
$331.27M

VVS/WCRO price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002265. VVS price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $198,950.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $230,306,062.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $74,452,074.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $74,452,074.67.

The total transactions of VVS/WCRO is 1470 in the last 24 hours, 641 of which are buy transactions, and 829 are sales transactions.

VVS/WCRO pool has a trading volume of $198,950.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 8:21 PM UTC.

The price of converting 1 VVS to USD is $0.000002265 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20258:20:45 PMsell$1,132.99$0.05226510,082.490.00002016500M
0x1D2...028a
0x49...f75e
11/18/20258:20:24 PMsell$200.54$0.0522661,784.680.0000201688.5M
0xA79...BC93
0x94...b7b1
11/18/20258:20:01 PMsell$14.04$0.0522651250.000020166.2M
0x713...5c48
0x3d...01c0
11/18/20258:19:49 PMsell$9.03$0.05226580.460.000020163.99M
0x584...aC8B
0x56...a449
11/18/20258:19:18 PMsell$90.25$0.052265803.420.0000201639.84M
0x227...11A6
0x03...fd67
11/18/20258:19:08 PMsell$15.58$0.052264138.750.000020166.88M
0x594...BA78
0x2d...4bad
11/18/20258:19:00 PMsell$299.11$0.0522512,679.390.00002016132.87M
0x227...11A6
0x8c...83f3
11/18/20258:18:47 PMsell$149.55$0.0522511,339.560.0000201666.43M
0x227...11A6
0x52...ec95
11/18/20258:17:41 PMsell$0.5376$0.0522644.780.00002016237,386.08
0xa03...CC2E
0x18...62a0
11/18/20258:17:30 PMsell$138.75$0.0522641,235.50.0000201661.27M
0x594...BA78
0xbc...bc9b
11/18/20258:16:23 PMsell$0.947$0.0522638.430.00002016418,473.12
0xa03...CC2E
0xa8...bc7e
11/18/20258:16:05 PMsell$79.22$0.052263705.910.0000201635M
0x227...11A6
0xa6...8590
11/18/20258:15:11 PMsell$1.54$0.05224813.880.00002016688,672.97
0x594...BA78
0xd9...1cd3
11/18/20258:15:11 PMsell$44.26$0.052248396.940.0000201619.68M
0x227...11A6
0x2d...9c8c
11/18/20258:12:53 PMsell$20.05$0.052262178.80.000020168.87M
0x227...11A6
0xd9...b46d
11/18/20258:12:00 PMsell$10.31$0.05226291.970.000020164.56M
0x06a...cb2A
0xc5...ab33
11/18/20258:09:38 PMsell$9.05$0.05226180.750.000020164M
0x9B8...605F
0x5d...9050
11/18/20258:08:48 PMsell$48.02$0.052261428.240.0000201621.23M
0x594...BA78
0x80...75dd
11/18/20258:08:31 PMsell$22$0.052261196.210.000020169.73M
0xFcF...DDDD
0x65...7181
11/18/20258:08:11 PMsell$14.01$0.0522611250.000020166.2M
0x713...5c48
0x2f...9a4f