WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051009
Price
0.00001705 WCRO
TVL
$31.68M
MKT CAP
$102.6M
5m
0%
1h
0.24%
4h
1.48%
24h
-3.07%
Share
TXNS
469
Buys
248
Sells
221
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.73T
Pooled WCRO:
$267.54M

VVS/WCRO price stats on Cronos

As of August 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001009. VVS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $38,571.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,616,057.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,677,810.69. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,677,810.69.

The total transactions of VVS/WCRO is 469 in the last 24 hours, 248 of which are buy transactions, and 221 are sales transactions.

VVS/WCRO pool has a trading volume of $38,571.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001705, captured at 7:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001009 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20267:00:01 AMbuy$0.0001698$0.0510090.0028690.00001705168.23
0xB2D...d729
0xd0...ca62
08/26/20266:30:02 AMbuy$0.0001688$0.0510030.002870.00001705168.32
0xB2D...d729
0x23...5a55
08/26/20266:26:59 AMbuy$151.07$0.0510032,568.190.00001705150.59M
0x227...11A6
0x9c...10d2
08/26/20266:12:48 AMbuy$31.2$0.051007528.320.0000170530.98M
0x227...11A6
0x87...d90c
08/26/20266:10:18 AMsell$1.77$0.05100130.060.000016951.77M
0x327...8b96
0x17...39e7
08/26/20266:00:02 AMbuy$0.0001695$0.0510070.002870.00001705168.32
0xB2D...d729
0x59...712a
08/26/20265:38:53 AMbuy$1.14$0.05101319.320.000017051.13M
0x52F...5A13
0x8d...65db
08/26/20265:38:43 AMbuy$2.29$0.05101338.650.000017052.27M
0x52F...5A13
0x76...009d
08/26/20265:38:29 AMbuy$4.59$0.05101377.30.000017054.53M
0x52F...5A13
0x6d...a357
08/26/20265:38:20 AMbuy$4.59$0.05101377.30.000017054.53M
0x52F...5A13
0xb3...ef4f
08/26/20265:30:02 AMbuy$0.0001706$0.0510130.0028720.00001705168.41
0xB2D...d729
0xab...5802
08/26/20265:20:05 AMsell$25.74$0.051001435.690.0000169525.7M
0xD79...732B
0x41...10b7
08/26/20265:10:28 AMbuy$0.1479$0.0510092.50.00001705146,597.16
0x34B...51D6
0x98...3f77
08/26/20265:04:22 AMsell$0.07838$0.0510091.310.0000169577,667.65
0x134...5861
0x85...9072
08/26/20265:00:01 AMbuy$0.0001708$0.0510150.0028690.00001705168.23
0xB2D...d729
0x37...ddfa
08/26/20264:57:04 AMsell$4.07$0.05100968.390.000016954.03M
0x303...d6f9
0x6d...e167
08/26/20264:56:44 AMsell$53.22$0.051009893.940.0000169552.74M
0x87b...3d75
0xc4...8ca1
08/26/20264:53:36 AMsell$35.96$0.051009604.170.0000169535.64M
0x604...0434
0x33...98b9
08/26/20264:52:43 AMsell$7.83$0.051008131.680.000016957.77M
0x14c...bF1f
0x6d...4d21
08/26/20264:49:53 AMsell$125.28$0.0510082,106.730.00001695124.28M
0x227...11A6
0x55...75b0