Info about VVS-WCRO pair
- Pooled VVS:
- 15.33T
- Pooled WCRO:
- $274.86M
VVS/WCRO price stats on Cronos
As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001251. VVS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $15,019.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,248,129.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,510,976.02. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,510,976.02.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 701 in the last 24 hours, 167 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,019.45 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 2:02 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001251 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:01:55 PM | sell | $2.71 | $0.051251 | 38.73 | 0.00001787 | 2.17M | 0xdc...cb0b | |
| 05/22/2026 | 2:00:03 PM | buy | $0.003175 | $0.051252 | 0.0456 | 0.00001797 | 2,536.39 | 0x1f...2c6b | |
| 05/22/2026 | 1:43:01 PM | sell | $1.62 | $0.051244 | 23.39 | 0.00001787 | 1.31M | 0x91...3fcf | |
| 05/22/2026 | 1:42:58 PM | sell | $1.62 | $0.051244 | 23.4 | 0.00001787 | 1.31M | 0xc1...ec56 | |
| 05/22/2026 | 1:42:55 PM | sell | $1.48 | $0.051244 | 21.26 | 0.00001787 | 1.19M | 0x1b...50ca | |
| 05/22/2026 | 1:42:52 PM | sell | $22.46 | $0.051244 | 322.58 | 0.00001787 | 18.05M | 0x22...0057 | |
| 05/22/2026 | 1:42:52 PM | sell | $3.32 | $0.051244 | 47.67 | 0.00001787 | 2.67M | 0x30...5c28 | |
| 05/22/2026 | 1:37:37 PM | sell | $25.19 | $0.051252 | 359.51 | 0.00001787 | 20.12M | 0xa5...3e86 | |
| 05/22/2026 | 1:32:38 PM | sell | $4.69 | $0.051252 | 66.95 | 0.00001787 | 3.75M | 0xd6...b020 | |
| 05/22/2026 | 1:30:02 PM | buy | $0.003195 | $0.051259 | 0.0456 | 0.00001797 | 2,536.36 | 0x3f...39ab | |
| 05/22/2026 | 1:30:01 PM | sell | $4.07 | $0.051252 | 58.21 | 0.00001787 | 3.26M | 0x74...351d | |
| 05/22/2026 | 1:25:28 PM | sell | $5.25 | $0.051252 | 74.99 | 0.00001787 | 4.2M | 0x87...be91 | |
| 05/22/2026 | 1:23:02 PM | sell | $5.34 | $0.051252 | 76.33 | 0.00001787 | 4.27M | 0x15...c94a | |
| 05/22/2026 | 1:12:01 PM | sell | $8.75 | $0.051252 | 125 | 0.00001787 | 6.99M | 0xc7...c587 | |
| 05/22/2026 | 1:00:01 PM | buy | $0.003188 | $0.051258 | 0.04555 | 0.00001797 | 2,533.53 | 0xc2...2c39 | |
| 05/22/2026 | 12:52:37 PM | sell | $161.01 | $0.051251 | 2,300 | 0.00001787 | 128.69M | 0xb4...9bef | |
| 05/22/2026 | 12:50:00 PM | sell | $21.53 | $0.051243 | 309.54 | 0.00001787 | 17.32M | 0xb4...0bb8 | |
| 05/22/2026 | 12:47:05 PM | sell | $236.26 | $0.05125 | 3,377.83 | 0.00001787 | 189M | 0xa9...b7d1 | |
| 05/22/2026 | 12:45:40 PM | sell | $118.23 | $0.051249 | 1,690.57 | 0.00001787 | 94.59M | 0xed...0df8 | |
| 05/22/2026 | 12:45:42 PM | sell | $8.74 | $0.051249 | 125 | 0.00001787 | 6.99M | 0x52...3d49 |