WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0521
Price
0.00002025 WCRO
TVL
$68.59M
MKT CAP
$213.5M
5m
0.00%
1h
0.01%
4h
-0.57%
24h
-0.34%
Share
TXNS
490
Buys
432
Sells
58
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$330.72M

VVS/WCRO price stats on Cronos

As of December 7, 2025, the current price of VVS token on DEX VVS Finance is $0.0000021. VVS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $48,409.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,518,403.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,592,096.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,592,096.60.

The total transactions of VVS/WCRO is 490 in the last 24 hours, 432 of which are buy transactions, and 58 are sales transactions.

VVS/WCRO pool has a trading volume of $48,409.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002025, captured at 1:32 AM UTC.

The price of converting 1 VVS to USD is $0.0000021 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/07/20251:30:02 AMbuy$0.6906$0.05216.650.00002025328,746.9
0xc75...7F02
0x46...32d7
12/07/20251:30:02 AMbuy$0.0005749$0.05210.0055440.00002025273.66
0xc75...7F02
0x46...32d7
12/07/20251:22:56 AMbuy$99.84$0.052113957.010.0000202547.24M
0xa33...6242
0x8a...f13a
12/07/20251:13:09 AMbuy$3.04$0.052129.40.000020251.45M
0x3b4...dBE0
0xfe...db2c
12/07/20251:06:15 AMsell$5.41$0.05208852.230.000020132.59M
0xca5...3F57
0xe8...6bea
12/07/202512:54:59 AMbuy$20.48$0.0521197.490.000020259.75M
0x33a...4444
0x18...c157
12/07/202512:53:12 AMsell$0.1066$0.0520881.020.0000201351,088.41
0x3ea...089E
0xe6...aeee
12/07/202512:30:01 AMbuy$1.02$0.05219.930.00002025490,319.27
0xc75...7F02
0xb6...f95d
12/07/202512:30:01 AMbuy$0.0008584$0.05210.0082790.00002025408.7
0xc75...7F02
0xb6...f95d
12/07/202512:17:25 AMsell$0.07726$0.05210.74070.0000201336,783.05
0x215...cF22
0x1b...e34c
12/07/202512:15:43 AMbuy$152.6$0.0521131,462.830.0000202572.21M
0x693...8B98
0x14...7004
12/07/202512:15:41 AMbuy$0.4172$0.05211340.00002025197,450.23
0xE19...ad12
0x8d...5e24
12/07/202512:13:55 AMbuy$150.9$0.0521131,446.520.0000202571.4M
0x934...d22b
0xdd...37d3
12/07/202512:12:37 AMbuy$9.46$0.05211490.650.000020254.47M
0x82f...c722
0xb8...49b1
12/07/202512:05:27 AMbuy$1.97$0.05210219.030.00002025939,524.95
0xF34...9E0F
0x24...ec95
12/07/202512:01:42 AMbuy$151.72$0.0521021,461.750.0000202572.16M
0x693...8B98
0xc3...d931
12/06/202511:50:22 PMsell$6.18$0.05210159.280.000020132.94M
0xeac...6Eb8
0x2e...092a
12/06/202511:00:01 PMbuy$0.3479$0.052123.320.00002025164,070.09
0xc75...7F02
0xfe...550c
12/06/202511:00:01 PMbuy$0.0002895$0.052120.0027650.00002025136.51
0xc75...7F02
0xfe...550c
12/06/202510:47:06 PMbuy$10.41$0.0521091000.000020254.94M
0xB16...8Af2
0xd1...1bff