WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051011
Price
0.00001741 WCRO
TVL
$31.42M
MKT CAP
$102.8M
5m
0%
1h
0.24%
4h
0.84%
24h
-0.23%
Share
TXNS
211
Buys
97
Sells
114
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.34M

VVS/WCRO price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001011. VVS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,812.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,821,940.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,415,517.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,415,517.13.

The total transactions of VVS/WCRO is 211 in the last 24 hours, 97 of which are buy transactions, and 114 are sales transactions.

VVS/WCRO pool has a trading volume of $10,812.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 12:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001011 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/202612:00:01 PMbuy$0.002149$0.0510110.036980.000017412,124.48
0xB2D...d729
0x9c...a950
07/22/202611:19:08 AMbuy$1.44$0.05101124.80.000017411.42M
0xFE8...BA44
0x9c...9ebe
07/22/202611:00:02 AMbuy$0.001073$0.0510090.018520.000017411,063.74
0xB2D...d729
0x7b...1990
07/22/202610:32:38 AMbuy$23.16$0.0510084000.0000174122.97M
0x001...4df4
0x91...4b38
07/22/202610:30:02 AMbuy$0.001072$0.0510080.018520.000017411,063.72
0xB2D...d729
0x0f...5e4b
07/22/202610:10:04 AMsell$0.7289$0.05100212.580.0000173727,414.69
0x213...b893
0x70...60b6
07/22/202610:00:27 AMsell$10.33$0.069961179.60.000017310.38M
0xdCc...Ad0b
0x88...ca7f
07/22/202610:00:02 AMbuy$0.001072$0.0510080.018530.000017411,064.29
0xB2D...d729
0x54...d8a8
07/22/20269:53:23 AMsell$0.004031$0.0510010.069650.00001734,024.81
0x580...4bed
0x48...b079
07/22/20269:30:01 AMbuy$0.001067$0.0510020.018530.000017411,064.26
0xB2D...d729
0x96...7552
07/22/20269:30:03 AMbuy$0.075$0.0510021.30.0000174174,812.65
0x19d...2f7D
0xf3...0161
07/22/20269:28:56 AMbuy$47.21$0.051003819.590.0000174147.07M
0x3eb...F43F
0x31...a0e6
07/22/20269:28:56 AMsell$8.96$0.06997155.650.00001738.99M
0xf70...0908
0x34...864b
07/22/20269:28:56 AMsell$7.98$0.06997138.580.00001738.01M
0xf70...0908
0x51...7104
07/22/20269:00:00 AMbuy$0.001066$0.0510030.01850.000017411,063.09
0xB2D...d729
0xed...a04b
07/22/20268:34:18 AMsell$22.75$0.069973950.000017322.82M
0xeAB...B129
0xdb...3b0a
07/22/20268:30:01 AMbuy$0.001066$0.0510030.018510.000017411,063.6
0xB2D...d729
0x8a...d111
07/22/20268:25:32 AMbuy$1.43$0.05100324.990.000017411.44M
0x582...2fFA
0xe6...82ad
07/22/20268:20:25 AMbuy$11.12$0.051003193.120.0000174111.09M
0x097...0D38
0x10...d97a
07/22/20268:20:13 AMbuy$23.36$0.051003405.50.0000174123.29M
0x227...11A6
0x73...63cc