WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068328
Price
0.00001728 WCRO
TVL
$25.95M
MKT CAP
$84.6M
5m
0%
1h
1.28%
4h
-0.42%
24h
2.54%
Share
TXNS
568
Buys
166
Sells
402
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.38M

VVS/WCRO price stats on Cronos

As of August 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008328. VVS price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $36,063.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,644,445.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,952,222.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,952,222.40.

The total transactions of VVS/WCRO is 568 in the last 24 hours, 166 of which are buy transactions, and 402 are sales transactions.

VVS/WCRO pool has a trading volume of $36,063.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 4:32 PM UTC.

The price of converting 1 VVS to USD is $0.0000008328 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20264:30:01 PMbuy$0.0001352$0.0683280.0028060.00001728162.34
0xB2D...d729
0x35...e559
08/14/20264:00:01 PMbuy$0.0001348$0.0683110.0028050.00001728162.25
0xB2D...d729
0x9b...72d5
08/14/20263:49:41 PMsell$90.25$0.0682731,874.880.00001718109.1M
0x227...11A6
0x0b...d7ca
08/14/20263:46:25 PMsell$376.74$0.0682737,826.010.00001718455.37M
0x227...11A6
0xbb...8b5a
08/14/20263:35:28 PMbuy$4.39$0.06827191.910.000017295.32M
0x1a6...b9E0
0xe1...46db
08/14/20263:30:02 PMbuy$0.0001343$0.0682730.0028060.00001729162.32
0xB2D...d729
0x4b...0489
08/14/20263:29:46 PMbuy$5.57$0.068222117.240.000017296.78M
0x29C...0026
0x9b...3d10
08/14/20263:19:43 PMbuy$158.61$0.0682723,315.080.00001728191.73M
0xAe6...2efE
0x18...c5cd
08/14/20263:15:29 PMbuy$2.59$0.06827254.330.000017283.14M
0x29C...0026
0x21...4f60
08/14/20263:05:54 PMbuy$4.15$0.06827286.880.000017285.03M
0x311...2fb7
0xbf...d040
08/14/20263:00:02 PMbuy$0.0001343$0.0682720.0028070.00001728162.37
0xB2D...d729
0xe3...7873
08/14/20262:57:16 PMbuy$110.04$0.0682722,3000.00001728133.03M
0xe00...bb6a
0x46...8941
08/14/20262:57:08 PMbuy$40.55$0.068272847.690.0000172849.03M
0x34B...74E3
0xa5...6e2d
08/14/20262:56:56 PMbuy$4.09$0.06827185.640.000017284.95M
0xc0c...Dd9F
0xc4...4d81
08/14/20262:56:01 PMbuy$20.38$0.068271426.120.0000172824.65M
0x889...CA41
0x1b...5f06
08/14/20262:56:01 PMbuy$110.03$0.0682712,3000.00001728133.03M
0xe00...bb6a
0x85...c3cd
08/14/20262:56:01 PMbuy$25.67$0.068271536.680.0000172831.04M
0x889...CA41
0xa5...de9f
08/14/20262:55:50 PMbuy$668.47$0.06830913,906.70.00001728804.5M
0x785...6706
0x9e...647d
08/14/20262:55:58 PMbuy$1.46$0.0683130.490.000017281.76M
0x3A2...aFb8
0xb8...6764
08/14/20262:55:50 PMbuy$1.51$0.06830931.420.000017281.82M
0x43C...1373
0xcd...5950