WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051027
Price
0.00001735 WCRO
TVL
$32.04M
MKT CAP
$104.4M
5m
-0.60%
1h
-0.58%
4h
-0.10%
24h
-1.87%
Share
TXNS
229
Buys
119
Sells
110
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.76M

VVS/WCRO price stats on Cronos

As of July 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001027. VVS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $13,836.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,397,149.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,041,476.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,041,476.43.

The total transactions of VVS/WCRO is 229 in the last 24 hours, 119 of which are buy transactions, and 110 are sales transactions.

VVS/WCRO pool has a trading volume of $13,836.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001735, captured at 7:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001027 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20267:49:48 PMbuy$8.98$0.051033151.770.000017468.69M
0x8A5...f945
0x88...462b
07/06/20267:49:48 PMsell$7.96$0.051027134.530.000017357.75M
0x541...5070
0x20...c43b
07/06/20267:29:57 PMbuy$0.001759$0.0510330.029730.000017461,702.88
0xB2D...d729
0x2b...e436
07/06/20267:09:34 PMbuy$29.76$0.0510395000.0000174628.63M
0x783...2Aa9
0xc7...1334
07/06/20267:00:02 PMbuy$0.001775$0.0510390.029830.000017461,708.53
0xB2D...d729
0x23...d26d
07/06/20266:58:58 PMsell$5.38$0.05103390.40.000017355.21M
0x2dF...C9Ab
0xab...71aa
07/06/20266:37:36 PMsell$0.9081$0.05102715.340.00001735884,153.52
0x3ea...089E
0x27...4872
07/06/20266:30:01 PMbuy$0.001764$0.0510330.029820.000017461,707.55
0xB2D...d729
0x06...f537
07/06/20266:26:59 PMsell$1.43$0.05102724.30.000017351.4M
0x03E...F2A2
0x3e...98c7
07/06/20266:26:49 PMbuy$1.52$0.05103325.810.000017461.48M
0x03E...F2A2
0x78...c040
07/06/20266:26:48 PMsell$33.7$0.051027569.630.0000173532.81M
0x10e...41B8
0x74...a8e5
07/06/20266:00:01 PMbuy$0.001765$0.0510340.02980.000017461,706.69
0xB2D...d729
0xb1...da9a
07/06/20265:39:30 PMsell$1.4$0.05102923.710.000017351.37M
0x2e2...6D30
0x23...3c9e
07/06/20265:39:29 PMsell$4.29$0.05102972.40.000017354.17M
0x889...CA41
0x7c...fb0e
07/06/20265:39:22 PMsell$1.79$0.05102930.240.000017351.74M
0xc1D...050A
0x77...79ec
07/06/20265:39:21 PMsell$3.78$0.05102963.820.000017353.68M
0x889...CA41
0xed...7490
07/06/20265:39:22 PMsell$0.614$0.05102910.350.00001735596,710.32
0xc0c...Dd9F
0x6c...bcd9
07/06/20265:39:17 PMsell$3.79$0.05102963.930.000017353.68M
0x889...CA41
0x90...bc7d
07/06/20265:39:14 PMsell$0.881$0.05102914.860.00001735856,136.13
0x2Be...0E57
0x3c...b501
07/06/20265:39:10 PMsell$0.8803$0.05102914.850.00001735855,451.11
0x2A2...f080
0x70...282d