Info about VVS-WCRO pair
- Pooled VVS:
- 15.63T
- Pooled WCRO:
- $269.36M
VVS/WCRO price stats on Cronos
As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008262. VVS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,478.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,977,498.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,748,671.04. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,748,671.04.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 224 in the last 24 hours, 117 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $7,478.79 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 11:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008262 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:30:01 PM | buy | $0.0001342 | $0.068262 | 0.002808 | 0.00001728 | 162.46 | 0xda...9cda | |
| 08/15/2026 | 11:00:02 PM | buy | $0.0001336 | $0.068217 | 0.002811 | 0.00001728 | 162.63 | 0x94...3cef | |
| 08/15/2026 | 10:42:09 PM | sell | $0.8732 | $0.068219 | 18.25 | 0.00001718 | 1.06M | 0x53...e030 | |
| 08/15/2026 | 10:42:08 PM | sell | $12.13 | $0.068219 | 253.66 | 0.00001718 | 14.76M | 0xf8...03c6 | |
| 08/15/2026 | 10:42:09 PM | buy | $1.85 | $0.068269 | 38.7 | 0.00001728 | 2.24M | 0x7e...2ac1 | |
| 08/15/2026 | 10:30:01 PM | buy | $0.0001336 | $0.068219 | 0.002809 | 0.00001728 | 162.54 | 0xaf...9a28 | |
| 08/15/2026 | 10:00:01 PM | buy | $0.0001344 | $0.068269 | 0.002811 | 0.00001728 | 162.63 | 0x84...f84f | |
| 08/15/2026 | 9:51:24 PM | buy | $1.9 | $0.068269 | 39.73 | 0.00001728 | 2.3M | 0xb5...f7b4 | |
| 08/15/2026 | 9:30:00 PM | buy | $0.0001334 | $0.068221 | 0.002805 | 0.00001728 | 162.27 | 0x2e...e7d2 | |
| 08/15/2026 | 9:22:00 PM | buy | $26.63 | $0.06827 | 556.66 | 0.00001728 | 32.2M | 0x31...cf7d | |
| 08/15/2026 | 9:03:20 PM | sell | $0.1447 | $0.06822 | 3.02 | 0.00001718 | 176,128.38 | 0x86...493c | |
| 08/15/2026 | 9:01:06 PM | buy | $1.57 | $0.068221 | 33.13 | 0.00001728 | 1.92M | 0x0f...9e8c | |
| 08/15/2026 | 9:01:03 PM | sell | $0.1688 | $0.068171 | 3.55 | 0.00001718 | 206,620.12 | 0x45...ce77 | |
| 08/15/2026 | 9:00:03 PM | buy | $0.0001337 | $0.068221 | 0.002812 | 0.00001728 | 162.72 | 0x48...89be | |
| 08/15/2026 | 8:30:01 PM | buy | $0.0001336 | $0.068225 | 0.002809 | 0.00001728 | 162.53 | 0x65...ec29 | |
| 08/15/2026 | 8:23:53 PM | buy | $110.19 | $0.068282 | 2,300 | 0.00001728 | 133.05M | 0x5a...4c89 | |
| 08/15/2026 | 8:00:01 PM | buy | $0.0001339 | $0.068245 | 0.002808 | 0.00001728 | 162.44 | 0x66...5d5f | |
| 08/15/2026 | 7:51:44 PM | buy | $109.85 | $0.068256 | 2,300 | 0.00001728 | 133.05M | 0x87...9135 | |
| 08/15/2026 | 7:30:02 PM | buy | $0.0001341 | $0.068256 | 0.002809 | 0.00001728 | 162.53 | 0xf2...06b8 | |
| 08/15/2026 | 7:00:02 PM | buy | $0.0001342 | $0.068256 | 0.002811 | 0.00001728 | 162.62 | 0x2c...2892 |