WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069748
Price
0.00001693 WCRO
TVL
$30.69M
MKT CAP
$99.1M
5m
0%
1h
0.02%
4h
0.50%
24h
1.67%
Share
TXNS
2K
Buys
766
Sells
870
Volume
364K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.58M

VVS/WCRO price stats on Cronos

As of September 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009748. VVS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $363,690.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,079,541.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,687,050.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,687,050.45.

The total transactions of VVS/WCRO is 1636 in the last 24 hours, 766 of which are buy transactions, and 870 are sales transactions.

VVS/WCRO pool has a trading volume of $363,690.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 8:03 PM UTC.

The price of converting 1 VVS to USD is $0.0000009748 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20268:00:01 PMbuy$0.0001835$0.0697480.0031880.00001693188.28
0xB2D...d729
0x9b...0758
09/06/20267:30:02 PMbuy$0.0001836$0.0697480.003190.00001693188.38
0xB2D...d729
0x1f...3597
09/06/20267:12:20 PMsell$1.81$0.06968931.460.000016831.87M
0x03E...F2A2
0xf0...47e3
09/06/20267:12:22 PMsell$1.04$0.06968918.160.000016831.08M
0x0e6...C7c8
0x87...2204
09/06/20267:09:58 PMsell$2.93$0.06968850.950.000016833.03M
0x295...F29B
0xb4...fb67
09/06/20267:08:51 PMsell$1.96$0.06968834.110.000016832.03M
0x164...8847
0xb1...c526
09/06/20267:08:50 PMsell$3.06$0.06968853.190.000016833.16M
0x283...83b6
0xbf...9212
09/06/20267:08:40 PMsell$10.02$0.069688174.130.0000168310.34M
0xB80...a4cE
0xb8...2baf
09/06/20267:08:40 PMsell$17.93$0.069688311.630.0000168318.51M
0xB80...a4cE
0xb8...2baf
09/06/20267:00:02 PMbuy$0.0001836$0.0697460.0031920.00001693188.47
0xB2D...d729
0x18...bf0b
09/06/20266:55:19 PMbuy$0.1141$0.0697461.980.00001693117,139.56
0x34B...51D6
0xe5...b44b
09/06/20266:50:54 PMbuy$1.48$0.06974625.840.000016931.53M
0x2d8...e08B
0x95...2c07
09/06/20266:31:02 PMbuy$0.5709$0.0697489.920.00001693585,697.95
0x879...6487
0x36...068a
09/06/20266:30:01 PMbuy$0.0001835$0.0697480.0031880.00001693188.27
0xB2D...d729
0x6a...08bd
09/06/20266:21:26 PMbuy$1.13$0.06968919.820.000016931.17M
0xA81...b891
0x3d...7cc9
09/06/20266:18:55 PMbuy$2.86$0.069689500.000016932.95M
0xf7E...8713
0x2d...7c9b
09/06/20266:07:33 PMbuy$21.32$0.06969372.730.0000169322.01M
0xA2e...0217
0x05...bd70
09/06/20266:03:31 PMbuy$0.05721$0.0696910.0000169359,042.33
0x34B...51D6
0x6b...b110
09/06/20266:00:02 PMbuy$0.0001825$0.069690.003190.00001693188.38
0xB2D...d729
0x85...19b8
09/06/20265:57:35 PMsell$140.05$0.0696322,447.940.00001683145.4M
0x823...0C20
0xc9...5bf6