WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069584
Price
0.00001727 WCRO
TVL
$29.97M
MKT CAP
$97.4M
5m
0%
1h
-0.90%
4h
-0.57%
24h
-2.56%
Share
TXNS
314
Buys
193
Sells
121
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$270.1M

VVS/WCRO price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009584. VVS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $26,473.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,409,832.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,967,353.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,967,353.45.

The total transactions of VVS/WCRO is 314 in the last 24 hours, 193 of which are buy transactions, and 121 are sales transactions.

VVS/WCRO pool has a trading volume of $26,473.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 7:27 PM UTC.

The price of converting 1 VVS to USD is $0.0000009584 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20267:01:03 PMsell$0.1041$0.0695841.870.00001727108,625.41
0x640...E391
0xf0...00fa
07/28/20266:59:57 PMbuy$0.001034$0.0696410.018650.000017381,073.09
0xB2D...d729
0x9c...d7eb
07/28/20266:53:00 PMsell$13.02$0.06964233.330.0000172713.51M
0xB66...c2Ba
0x67...240b
07/28/20266:42:44 PMsell$14.79$0.069624265.660.0000172715.38M
0x70f...8bE2
0x95...2552
07/28/20266:41:27 PMsell$4.58$0.06962482.30.000017274.76M
0x9cc...4070
0xa7...22cc
07/28/20266:38:09 PMsell$1.67$0.06962430.140.000017271.74M
0x9cc...4070
0x67...adba
07/28/20266:37:31 PMsell$1.73$0.06962431.110.000017271.8M
0x11E...40F2
0x12...d40e
07/28/20266:37:22 PMbuy$1.6$0.06968228.860.000017381.66M
0x1BD...141e
0x80...c335
07/28/20266:37:15 PMsell$36.06$0.069567651.170.0000172737.69M
0x1fC...dDE0
0x37...74e0
07/28/20266:37:15 PMbuy$4.23$0.06962576.480.000017384.4M
0x010...831a
0x88...fa72
07/28/20266:30:01 PMbuy$0.001034$0.0696250.018680.000017381,074.84
0xB2D...d729
0x24...07bd
07/28/20266:09:32 PMsell$4.94$0.06962288.80.000017275.14M
0x3D3...0Bc9
0xc7...c86d
07/28/20266:00:02 PMbuy$0.00104$0.069670.01870.000017381,075.99
0xB2D...d729
0x57...b5f0
07/28/20265:30:01 PMbuy$0.001041$0.0696850.018690.000017381,075.38
0xB2D...d729
0x18...8f54
07/28/20265:23:24 PMsell$16.77$0.069612301.460.0000172717.45M
0xdDA...e202
0x5f...9ff0
07/28/20265:18:58 PMsell$28.82$0.06967515.020.0000172729.81M
0xa26...E10c
0x5e...9216
07/28/20265:07:42 PMsell$60.17$0.069671,075.140.0000172762.23M
0x227...11A6
0xa1...cf7c
07/28/20265:05:10 PMsell$3.98$0.06961271.60.000017274.14M
0x582...2fFA
0x6b...0a6f
07/28/20265:00:01 PMbuy$0.001039$0.069670.018680.000017381,074.75
0xB2D...d729
0x4d...c27a
07/28/20264:41:18 PMbuy$7.03$0.069661126.640.000017387.29M
0xD19...53d9
0xc2...ff2f