WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05106
Price
0.00001766 WCRO
TVL
$32.69M
MKT CAP
$107.8M
5m
0.00%
1h
-0.52%
4h
-1.15%
24h
1.20%
Share
TXNS
876
Buys
544
Sells
332
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.39M

VVS/WCRO price stats on Cronos

As of June 12, 2026, the current price of VVS token on DEX VVS Finance is $0.00000106. VVS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $33,705.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,762,777.68. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,691,829.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,691,829.12.

The total transactions of VVS/WCRO is 876 in the last 24 hours, 544 of which are buy transactions, and 332 are sales transactions.

VVS/WCRO pool has a trading volume of $33,705.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001766, captured at 2:51 AM UTC.

The price of converting 1 VVS to USD is $0.00000106 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20262:46:55 AMbuy$20.59$0.05106343.250.0000176619.43M
0x227...11A6
0x1f...6ba5
06/12/20262:45:11 AMbuy$20.41$0.05106340.130.0000176619.25M
0x227...11A6
0x21...5dc9
06/12/20262:43:33 AMbuy$20.14$0.05106335.640.0000176619M
0x227...11A6
0x88...89fb
06/12/20262:39:11 AMbuy$38.99$0.05106649.820.0000176636.78M
0x223...b914
0xd7...7477
06/12/20262:38:59 AMbuy$20.14$0.05106335.640.0000176619M
0x227...11A6
0x59...656d
06/12/20262:38:16 AMbuy$3.01$0.0510650.250.000017662.84M
0x303...d6f9
0x62...0f1c
06/12/20262:38:11 AMbuy$3.33$0.0510655.640.000017663.15M
0x0C9...d1ee
0xdd...a108
06/12/20262:34:00 AMbuy$20.14$0.05106335.650.0000176619M
0x227...11A6
0xc3...93bc
06/12/20262:30:01 AMbuy$0.001719$0.051060.028650.000017661,621.62
0xB2D...d729
0x0f...9a9f
06/12/20262:29:50 AMbuy$16.8$0.051062800.0000176615.85M
0xc4b...8Ff8
0x9d...c0da
06/12/20262:25:35 AMbuy$15.29$0.051066253.320.0000176614.34M
0x7Ba...B62f
0x74...9753
06/12/20262:15:34 AMbuy$300.68$0.0510664,981.310.00001766281.94M
0x227...11A6
0xfd...d52c
06/12/20262:13:35 AMbuy$44.45$0.051066736.810.0000176641.7M
0x486...e0E4
0xa3...a7bb
06/12/20262:10:43 AMbuy$22.04$0.051065365.460.0000176620.69M
0x138...f5D4
0xcc...8eb9
06/12/20262:09:11 AMbuy$20.25$0.051065335.80.0000176619.01M
0x227...11A6
0x36...3b41
06/12/20262:07:26 AMbuy$20.13$0.051059335.810.0000176619.01M
0x227...11A6
0x48...d2f9
06/12/20262:07:11 AMbuy$34.34$0.051059572.670.0000176632.41M
0xaa4...0aeb
0xd7...71ce
06/12/20262:05:39 AMbuy$137.93$0.0510592,3000.00001766130.19M
0xe00...bb6a
0x18...b8c9
06/12/20262:05:39 AMbuy$20.13$0.051059335.80.0000176619.01M
0x227...11A6
0xd5...27f5
06/12/20262:02:29 AMbuy$20.13$0.051059335.80.0000176619.01M
0x227...11A6
0x62...47ae