Info about VVS-WCRO pair
- Pooled VVS:
- 15.46T
- Pooled WCRO:
- $272.44M
VVS/WCRO price stats on Cronos
As of June 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001053. VVS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $9,363.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,115,790.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,486,698.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,486,698.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 314 in the last 24 hours, 108 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,363.57 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001767, captured at 9:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001053 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:20:53 PM | buy | $1.96 | $0.051053 | 33.03 | 0.00001767 | 1.87M | 0x28...7652 | |
| 06/13/2026 | 9:14:22 PM | sell | $0.1615 | $0.051047 | 2.7 | 0.00001757 | 154,229.25 | 0xac...7217 | |
| 06/13/2026 | 9:08:28 PM | sell | $1.09 | $0.051047 | 18.4 | 0.00001757 | 1.05M | 0x22...99ee | |
| 06/13/2026 | 9:00:01 PM | buy | $0.001539 | $0.05106 | 0.02566 | 0.00001767 | 1,451.68 | 0x89...95ac | |
| 06/13/2026 | 8:52:07 PM | sell | $0.9289 | $0.051047 | 15.57 | 0.00001757 | 886,625.75 | 0x5e...278c | |
| 06/13/2026 | 8:48:18 PM | sell | $1.29 | $0.051047 | 21.7 | 0.00001757 | 1.24M | 0x9c...6e24 | |
| 06/13/2026 | 8:30:01 PM | buy | $0.00153 | $0.051054 | 0.02566 | 0.00001767 | 1,451.65 | 0x49...31ee | |
| 06/13/2026 | 8:17:11 PM | buy | $0.2146 | $0.051054 | 3.6 | 0.00001767 | 203,656.97 | 0xe1...3ecb | |
| 06/13/2026 | 8:01:51 PM | sell | $0.2122 | $0.051054 | 3.53 | 0.00001757 | 201,348.41 | 0x77...ca20 | |
| 06/13/2026 | 8:00:01 PM | buy | $0.001539 | $0.05106 | 0.02565 | 0.00001767 | 1,451.62 | 0x2c...b7bd | |
| 06/13/2026 | 7:44:59 PM | buy | $79.98 | $0.051054 | 1,341.29 | 0.00001767 | 75.88M | 0x6a...2bf8 | |
| 06/13/2026 | 7:30:01 PM | buy | $0.001539 | $0.05106 | 0.02565 | 0.00001767 | 1,451.6 | 0x93...9805 | |
| 06/13/2026 | 7:22:23 PM | buy | $5.33 | $0.051054 | 89.42 | 0.00001767 | 5.06M | 0xfc...f023 | |
| 06/13/2026 | 7:00:01 PM | buy | $0.00153 | $0.051054 | 0.02565 | 0.00001767 | 1,451.58 | 0xa3...fa9f | |
| 06/13/2026 | 6:30:01 PM | buy | $0.00154 | $0.05106 | 0.02565 | 0.00001767 | 1,451.55 | 0xf8...4e9e | |
| 06/13/2026 | 6:21:28 PM | buy | $10.12 | $0.051054 | 169.68 | 0.00001767 | 9.6M | 0x56...cce0 | |
| 06/13/2026 | 6:01:33 PM | buy | $10.44 | $0.051054 | 175 | 0.00001767 | 9.9M | 0xf0...362c | |
| 06/13/2026 | 6:00:01 PM | buy | $0.001531 | $0.051054 | 0.02567 | 0.00001767 | 1,452.35 | 0x2a...749b | |
| 06/13/2026 | 5:58:59 PM | sell | $0.4865 | $0.051048 | 8.15 | 0.00001757 | 464,088.41 | 0x06...19ed | |
| 06/13/2026 | 5:58:54 PM | sell | $2.24 | $0.051048 | 37.55 | 0.00001757 | 2.14M | 0xd0...79a6 |