WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067978
Price
0.00001598 WCRO
TVL
$25.82M
MKT CAP
$81.1M
5m
-0.06%
1h
-0.02%
4h
0.33%
24h
-2.03%
Share
TXNS
215
Buys
99
Sells
116
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.23T
Pooled WCRO:
$258.64M

VVS/WCRO price stats on Cronos

As of November 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007978. VVS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $12,794.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,092,514.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,817,809.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,817,809.29.

The total transactions of VVS/WCRO is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.

VVS/WCRO pool has a trading volume of $12,794.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001598, captured at 10:05 PM UTC.

The price of converting 1 VVS to USD is $0.0000007978 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/202610:00:04 PMbuy$9.35$0.067978187.50.0000159811.73M
0xd55...20f4
0x13...092e
11/02/20269:56:44 PMbuy$14.17$0.067983283.770.0000159817.75M
0xBC7...E33f
0x24...7a4b
11/02/20269:51:06 PMsell$0.8533$0.067973170.000015891.07M
0xF71...D0a6
0x01...0f1c
11/02/20269:50:28 PMsell$8.24$0.067973164.350.0000158910.34M
0x1cC...894E
0xe4...d032
11/02/20269:48:16 PMsell$5.61$0.067973111.840.000015897.04M
0xF71...D0a6
0x6d...9ac7
11/02/20269:46:24 PMbuy$18.94$0.067972379.750.0000159823.76M
0x81d...45DA
0xe7...509f
11/02/20269:33:14 PMbuy$25.94$0.068019517.240.0000159832.36M
0x541...15f6
0x3f...3658
11/02/20269:31:30 PMbuy$24.47$0.067973490.630.0000159830.69M
0x8dD...b935
0xa5...ec5d
11/02/20269:31:21 PMbuy$24.43$0.067973489.810.0000159830.64M
0xc45...C1c5
0x76...b258
11/02/20269:31:17 PMsell$0.7191$0.06792514.410.00001588907,338.36
0x1eF...7625
0x8b...bdf1
11/02/20269:30:30 PMbuy$23.48$0.067973470.880.0000159829.46M
0xd2A...87C6
0x1f...a888
11/02/20269:29:43 PMbuy$31.99$0.067973641.530.0000159840.13M
0x199...858d
0xc2...520c
11/02/20269:25:18 PMsell$1.12$0.06792522.510.000015881.42M
0x03E...F2A2
0xb1...d608
11/02/20269:25:05 PMsell$9.06$0.067925181.810.0000158811.44M
0x5A2...0AFD
0x84...a22a
11/02/20269:25:06 PMsell$0.679$0.06792513.610.00001588856,819.45
0x96c...B0a7
0x47...d53e
11/02/20269:25:05 PMbuy$8.82$0.067973177.010.0000159811.07M
0xEc7...2073
0x9f...5c31
11/02/20269:25:05 PMbuy$0.7883$0.06797315.80.00001598988,749.92
0x96c...B0a7
0xfe...83dd
11/02/20269:25:05 PMsell$145.58$0.0679252,918.750.00001588183.69M
0xE98...92F0
0xe6...5ab5
11/02/20269:23:09 PMbuy$25.71$0.067973515.620.0000159832.26M
0x9Dd...4A87
0xd5...18d4
11/02/20269:12:35 PMsell$158.23$0.0679283,171.540.00001589199.59M
0x778...1E3A
0xeb...c225