- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.38T
- Pooled WCRO:
- $331.25M
VVS/WCRO price stats on Cronos
As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002276. VVS price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $201,287.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $231,331,725.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $74,792,266.03. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $74,792,266.03.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1489 in the last 24 hours, 644 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $201,287.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 8:38 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002276 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:31:04 PM | sell | $11.09 | $0.052276 | 98.3 | 0.00002016 | 4.88M | 0xf4...7082 | |
| 11/18/2025 | 8:31:00 PM | sell | $485.93 | $0.05226 | 4,334.49 | 0.00002016 | 214.99M | 0xa4...9c27 | |
| 11/18/2025 | 8:30:53 PM | sell | $12.99 | $0.05226 | 115.91 | 0.00002016 | 5.75M | 0xe9...0586 | |
| 11/18/2025 | 8:30:51 PM | sell | $6.17 | $0.05226 | 55.05 | 0.00002016 | 2.73M | 0x77...f052 | |
| 11/18/2025 | 8:30:20 PM | sell | $1.56 | $0.05226 | 13.92 | 0.00002016 | 690,645.88 | 0x31...7cd0 | |
| 11/18/2025 | 8:30:12 PM | sell | $453.98 | $0.05226 | 4,049.89 | 0.00002016 | 200.87M | 0x85...1875 | |
| 11/18/2025 | 8:30:15 PM | sell | $125.29 | $0.05226 | 1,117.69 | 0.00002016 | 55.44M | 0x05...3406 | |
| 11/18/2025 | 8:30:13 PM | sell | $84.25 | $0.05226 | 751.66 | 0.00002016 | 37.28M | 0x78...fe59 | |
| 11/18/2025 | 8:30:02 PM | buy | $0.4786 | $0.052273 | 4.27 | 0.00002028 | 210,513.87 | 0x18...3c88 | |
| 11/18/2025 | 8:30:02 PM | buy | $0.0007975 | $0.052273 | 0.007114 | 0.00002028 | 350.77 | 0x18...3c88 | |
| 11/18/2025 | 8:29:14 PM | sell | $22.01 | $0.05226 | 196.41 | 0.00002016 | 9.74M | 0x55...5f16 | |
| 11/18/2025 | 8:28:54 PM | sell | $448.39 | $0.05226 | 3,999.99 | 0.00002016 | 198.39M | 0x9c...0d24 | |
| 11/18/2025 | 8:27:08 PM | sell | $2.67 | $0.05226 | 23.82 | 0.00002016 | 1.18M | 0x33...56a4 | |
| 11/18/2025 | 8:25:38 PM | sell | $0.8175 | $0.05226 | 7.29 | 0.00002016 | 361,695.65 | 0xc0...30c8 | |
| 11/18/2025 | 8:25:36 PM | sell | $4.07 | $0.05226 | 36.35 | 0.00002016 | 1.8M | 0x31...a8ac | |
| 11/18/2025 | 8:25:09 PM | sell | $1.29 | $0.05226 | 11.53 | 0.00002016 | 571,878.09 | 0xf3...323f | |
| 11/18/2025 | 8:24:17 PM | sell | $14.32 | $0.05226 | 127.81 | 0.00002016 | 6.34M | 0xb9...5d2d | |
| 11/18/2025 | 8:24:14 PM | sell | $7.61 | $0.052273 | 67.52 | 0.00002016 | 3.35M | 0xcc...0e80 | |
| 11/18/2025 | 8:24:12 PM | sell | $40.19 | $0.052273 | 356.44 | 0.00002016 | 17.68M | 0xb4...957a | |
| 11/18/2025 | 8:24:10 PM | sell | $602.25 | $0.052272 | 5,342.94 | 0.00002016 | 264.99M | 0x42...2c04 |