WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051285
Price
0.00001854 WCRO
TVL
$38.72M
MKT CAP
$130.7M
5m
0.01%
1h
-0.57%
4h
-0.28%
24h
-0.97%
Share
TXNS
914
Buys
678
Sells
236
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.22M

VVS/WCRO price stats on Cronos

As of April 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $25,798.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,664,214.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,718,391.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,718,391.17.

The total transactions of VVS/WCRO is 914 in the last 24 hours, 678 of which are buy transactions, and 236 are sales transactions.

VVS/WCRO pool has a trading volume of $25,798.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001854, captured at 1:59 AM UTC.

The price of converting 1 VVS to USD is $0.000001285 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/28/20261:57:56 AMbuy$12.3$0.051285177.470.000018549.57M
0x584...aC8B
0x95...0948
04/28/20261:56:49 AMbuy$3.89$0.05128556.230.000018543.03M
0x43C...1373
0xa9...5a64
04/28/20261:56:47 AMbuy$451.76$0.0512856,515.760.00001854351.41M
0x227...34Dc
0x56...6169
04/28/20261:56:40 AMbuy$35.98$0.051285519.040.0000185427.99M
0x03E...F2A2
0xce...3b35
04/28/20261:56:29 AMbuy$25.12$0.051285362.430.0000185419.55M
0x584...aC8B
0x04...b45b
04/28/20261:54:03 AMbuy$6.24$0.05128590.060.000018544.86M
0x584...aC8B
0x66...e8e9
04/28/20261:52:45 AMbuy$17.14$0.051285247.240.0000185413.33M
0x584...aC8B
0x2d...3336
04/28/20261:51:23 AMbuy$7.35$0.051285106.050.000018545.72M
0x584...aC8B
0xf0...38f5
04/28/20261:48:20 AMbuy$8.33$0.051285120.180.000018546.48M
0x584...aC8B
0x48...70ad
04/28/20261:47:41 AMbuy$16.26$0.051285234.650.0000185412.66M
0x584...aC8B
0xb5...0e39
04/28/20261:46:58 AMbuy$6.45$0.05128593.040.000018545.02M
0x584...aC8B
0x6c...5375
04/28/20261:46:27 AMbuy$12.77$0.051285184.240.000018549.94M
0x584...aC8B
0x4b...4289
04/28/20261:45:17 AMsell$202.91$0.0512772,926.660.00001843158.8M
0x9e4...B963
0x6d...f24a
04/28/20261:45:03 AMbuy$151.03$0.0512852,178.420.00001854117.49M
0x227...11A6
0x02...d7b2
04/28/20261:44:55 AMbuy$5.49$0.05128579.30.000018544.28M
0x584...aC8B
0x46...0614
04/28/20261:44:29 AMbuy$6.59$0.05128595.180.000018545.13M
0x584...aC8B
0xd3...f67b
04/28/20261:43:59 AMbuy$7.77$0.051285112.130.000018546.05M
0x584...aC8B
0x15...c9e7
04/28/20261:43:34 AMbuy$90.62$0.0512851,307.090.0000185470.5M
0x227...11A6
0xbb...93cb
04/28/20261:43:26 AMbuy$90.62$0.0512851,307.110.0000185470.5M
0x227...11A6
0x7f...e6ea
04/28/20261:43:23 AMbuy$9.23$0.051285133.160.000018547.18M
0x584...aC8B
0xe9...2bb6