WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051402
Price
0.00001907 WCRO
TVL
$41.79M
MKT CAP
$142.5M
5m
-0.02%
1h
-0.26%
4h
-0.35%
24h
-0.63%
Share
TXNS
850
Buys
189
Sells
661
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.86T
Pooled WCRO:
$284.18M

VVS/WCRO price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001402. VVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $39,407.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,525,173.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,788,125.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,788,125.28.

The total transactions of VVS/WCRO is 850 in the last 24 hours, 189 of which are buy transactions, and 661 are sales transactions.

VVS/WCRO pool has a trading volume of $39,407.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001907, captured at 10:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001402 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/202610:36:09 AMsell$1.06$0.05140214.50.00001907760,361.92
0xD50...A54F
0xb5...540f
03/27/202610:30:01 AMbuy$0.2838$0.0514023.880.00001918202,394.21
0xB2D...d729
0x13...7e18
03/27/202610:22:45 AMbuy$906.41$0.05140212,399.850.00001918646.27M
0x227...11A6
0x91...0d25
03/27/202610:20:27 AMbuy$11$0.051403150.370.000019187.84M
0x584...aC8B
0x19...3826
03/27/202610:19:32 AMbuy$13.26$0.051403181.380.000019189.45M
0x584...aC8B
0xcd...a7e4
03/27/202610:13:43 AMbuy$60.42$0.051405824.640.0000191842.98M
0x227...11A6
0xa9...9c04
03/27/202610:11:50 AMbuy$9.82$0.051414133.320.000019186.95M
0x584...aC8B
0xc8...d481
03/27/202610:00:02 AMbuy$0.2847$0.0514053.880.00001918202,516.23
0xB2D...d729
0xd3...e6b6
03/27/20269:57:07 AMbuy$14.07$0.051405192.050.0000191810.01M
0xD22...98E4
0x59...3c33
03/27/20269:44:30 AMbuy$5$0.05140668.320.000019183.56M
0x584...aC8B
0xdd...5b56
03/27/20269:44:22 AMbuy$2.95$0.05140640.330.000019182.1M
0x584...aC8B
0xe0...c040
03/27/20269:40:33 AMbuy$2.95$0.05140640.30.000019182.1M
0x584...aC8B
0xfd...f27d
03/27/20269:37:50 AMbuy$4.45$0.05140660.850.000019183.17M
0x584...aC8B
0x0d...4312
03/27/20269:30:01 AMbuy$0.2846$0.0514063.880.00001918202,427.74
0xB2D...d729
0x10...3688
03/27/20269:28:01 AMsell$2,929.81$0.05139739,978.80.000019072.1B
0xec2...c8Ec
0xab...e595
03/27/20269:23:34 AMsell$42.37$0.051397578.190.0000190730.31M
0x291...c8c9
0x9f...4b40
03/27/20269:22:23 AMbuy$2.97$0.05140640.60.000019192.12M
0x584...aC8B
0xaf...4b72
03/27/20269:22:04 AMbuy$2.97$0.05140640.570.000019192.11M
0x584...aC8B
0x5c...dfbb
03/27/20269:20:22 AMbuy$2.95$0.05140640.370.000019192.1M
0x584...aC8B
0x88...2f58
03/27/20269:19:02 AMbuy$2.97$0.05140640.570.000019192.11M
0x584...aC8B
0x8a...1f9f