Info about VVS-WCRO pair
- Pooled VVS:
- 16.44T
- Pooled WCRO:
- $329.57M
VVS/WCRO price stats on Cronos
As of November 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000002175. VVS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $57,902.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,127,167.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,318,413.06. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,318,413.06.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 382 in the last 24 hours, 169 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $57,902.04 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000201, captured at 6:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002175 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:00:02 PM | buy | $0.0003434 | $0.052175 | 0.003174 | 0.0000201 | 157.87 | 0x17...e50d | |
| 11/30/2025 | 6:00:02 PM | buy | $0.3155 | $0.052175 | 2.91 | 0.0000201 | 145,043.07 | 0x17...e50d | |
| 11/30/2025 | 5:58:40 PM | sell | $4.57 | $0.052175 | 42.01 | 0.00001998 | 2.1M | 0x5a...57f0 | |
| 11/30/2025 | 5:56:42 PM | buy | $1.99 | $0.052188 | 18.29 | 0.0000201 | 909,838.37 | 0x92...95a9 | |
| 11/30/2025 | 5:45:38 PM | sell | $0.8347 | $0.052163 | 7.71 | 0.00001998 | 385,894.77 | 0x73...978b | |
| 11/30/2025 | 5:40:18 PM | buy | $3 | $0.052176 | 27.76 | 0.0000201 | 1.38M | 0x0c...9a36 | |
| 11/30/2025 | 5:36:06 PM | sell | $9.7 | $0.052165 | 89.61 | 0.00001998 | 4.48M | 0x70...0f97 | |
| 11/30/2025 | 5:30:01 PM | buy | $0.315 | $0.052178 | 2.9 | 0.0000201 | 144,641.64 | 0xa0...a875 | |
| 11/30/2025 | 5:30:01 PM | buy | $0.0003434 | $0.052178 | 0.00317 | 0.0000201 | 157.66 | 0xa0...a875 | |
| 11/30/2025 | 5:25:08 PM | buy | $660.32 | $0.052191 | 6,060 | 0.0000201 | 301.38M | 0xe3...2bf5 | |
| 11/30/2025 | 5:05:01 PM | sell | $20.51 | $0.052164 | 189.39 | 0.00001998 | 9.48M | 0xc1...a7f2 | |
| 11/30/2025 | 5:00:02 PM | buy | $0.0003469 | $0.052191 | 0.003183 | 0.0000201 | 158.32 | 0x80...abd2 | |
| 11/30/2025 | 5:00:02 PM | buy | $0.3184 | $0.052191 | 2.92 | 0.0000201 | 145,326.23 | 0x80...abd2 | |
| 11/30/2025 | 4:52:12 PM | sell | $13.81 | $0.052165 | 127.56 | 0.00001998 | 6.38M | 0x70...7bd7 | |
| 11/30/2025 | 4:43:52 PM | buy | $12.39 | $0.052191 | 113.75 | 0.0000201 | 5.66M | 0x10...e6b3 | |
| 11/30/2025 | 4:37:02 PM | sell | $30.11 | $0.052165 | 278.02 | 0.00001998 | 13.91M | 0x7d...7220 | |
| 11/30/2025 | 4:32:32 PM | buy | $12.67 | $0.052178 | 117.02 | 0.0000201 | 5.82M | 0x10...f37e | |
| 11/30/2025 | 4:32:00 PM | buy | $12.68 | $0.052178 | 117.05 | 0.0000201 | 5.82M | 0x65...cbd2 | |
| 11/30/2025 | 4:31:53 PM | buy | $10.83 | $0.052178 | 100.05 | 0.0000201 | 4.98M | 0x69...fd7d | |
| 11/30/2025 | 4:30:01 PM | buy | $0.0006859 | $0.052178 | 0.006331 | 0.0000201 | 314.9 | 0xf9...c0e4 |