WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069585
Price
0.00001661 WCRO
TVL
$30.42M
MKT CAP
$97.4M
5m
0.00%
1h
-0.45%
4h
-0.64%
24h
-2.14%
Share
TXNS
551
Buys
138
Sells
413
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.92T
Pooled WCRO:
$263.71M

VVS/WCRO price stats on Cronos

As of September 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009585. VVS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $20,666.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,425,580.13. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,422,583.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,422,583.10.

The total transactions of VVS/WCRO is 551 in the last 24 hours, 138 of which are buy transactions, and 413 are sales transactions.

VVS/WCRO pool has a trading volume of $20,666.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001661, captured at 10:35 AM UTC.

The price of converting 1 VVS to USD is $0.0000009585 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/202610:31:49 AMbuy$22.49$0.069585390.020.0000166123.47M
0x41E...64b6
0xa8...5c1e
09/20/202610:26:57 AMbuy$42.39$0.0695857350.0000166144.23M
0x487...9Ddd
0xde...714f
09/20/202610:22:12 AMsell$8.95$0.069548154.850.000016519.38M
0x2bc...3b49
0x6c...801e
09/20/202610:20:57 AMbuy$25.39$0.069607439.330.0000166126.44M
0x9EC...2443
0x79...aa05
09/20/202610:20:19 AMsell$11.93$0.069549206.470.0000165112.5M
0x2bc...3b49
0x77...1a5b
09/20/202610:17:55 AMbuy$63.87$0.069551,111.460.0000166166.88M
0x604...D127
0x4c...3ba0
09/20/20269:58:54 AMsell$7.11$0.069571122.780.000016517.43M
0x943...7aa7
0xf3...5cec
09/20/20269:57:54 AMbuy$1.15$0.069629200.000016611.2M
0x702...7EcB
0x58...0f82
09/20/20269:28:02 AMbuy$1.98$0.06961234.350.000016612.07M
0x7D2...6740
0xe0...0aa7
09/20/20269:12:47 AMbuy$26.53$0.069561461.150.0000166127.75M
0x9a6...0a64
0x09...4587
09/20/20269:07:52 AMbuy$4.51$0.069614780.000016614.69M
0x339...9b87
0x5d...6b73
09/20/20268:59:57 AMsell$1.82$0.06955231.480.000016511.91M
0x128...44dB
0xf6...3b4d
09/20/20268:59:53 AMsell$1.77$0.06955230.720.000016511.86M
0x107...1e05
0xe3...af3e
09/20/20268:59:45 AMsell$1.99$0.06955234.510.000016512.09M
0x0fF...a8cF
0x98...df7d
09/20/20268:59:41 AMsell$1.17$0.06955220.280.000016511.23M
0x0dC...bBCc
0x16...4c44
09/20/20268:59:37 AMsell$1.03$0.06955217.830.000016511.08M
0x0C9...d1ee
0x71...c0bb
09/20/20268:59:33 AMsell$1.09$0.06955218.970.000016511.15M
0x0a8...342A
0x67...69ad
09/20/20268:59:29 AMsell$1.06$0.06955218.430.000016511.12M
0x098...3a17
0x8a...699a
09/20/20268:59:25 AMsell$1$0.06955217.310.000016511.05M
0x080...8cF3
0x29...ff22
09/20/20268:59:21 AMsell$1.05$0.06955218.240.000016511.1M
0x062...eF2B
0x24...07b4