WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051251
Price
0.00001846 WCRO
TVL
$37.77M
MKT CAP
$127.2M
5m
0.60%
1h
-0.32%
4h
-1.33%
24h
-1.92%
Share
TXNS
777
Buys
161
Sells
616
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.13T
Pooled WCRO:
$278.67M

VVS/WCRO price stats on Cronos

As of April 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001251. VVS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $33,995.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,203,484.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,767,007.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,767,007.22.

The total transactions of VVS/WCRO is 777 in the last 24 hours, 161 of which are buy transactions, and 616 are sales transactions.

VVS/WCRO pool has a trading volume of $33,995.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001846, captured at 5:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001251 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/30/20265:30:02 AMbuy$0.001184$0.0512510.017470.00001846946.13
0xB2D...d729
0xb5...b2b6
04/30/20265:28:55 AMsell$19.94$0.051244294.310.0000183516.03M
0x227...11A6
0x66...deb5
04/30/20265:25:03 AMsell$19.94$0.051244294.310.0000183516.03M
0x227...11A6
0x61...0851
04/30/20265:23:07 AMsell$21.49$0.051244317.20.0000183517.28M
0x227...11A6
0x51...bea4
04/30/20265:21:37 AMsell$21.52$0.051244317.70.0000183517.3M
0x584...aC8B
0xf6...c60a
04/30/20265:21:05 AMsell$19.94$0.051244294.310.0000183516.03M
0x227...11A6
0x43...b493
04/30/20265:19:10 AMsell$19.94$0.051244294.310.0000183516.03M
0x227...11A6
0x8d...6637
04/30/20265:14:44 AMsell$19.94$0.051244294.310.0000183516.03M
0x227...11A6
0x62...f789
04/30/20265:04:40 AMbuy$8.47$0.0512511250.000018476.77M
0x713...5c48
0xc0...c75a
04/30/20265:03:22 AMbuy$2.64$0.051251390.000018462.11M
0x9F6...C972
0xa9...394b
04/30/20265:03:20 AMbuy$2.64$0.051252390.000018462.11M
0x9F6...C972
0xce...9a3e
04/30/20265:03:18 AMbuy$8.47$0.0512521250.000018466.77M
0x713...5c48
0xe5...2020
04/30/20265:03:20 AMsell$0.6316$0.0512449.310.00001835507,392.9
0x27e...3E36
0xb9...1985
04/30/20265:02:11 AMbuy$3.25$0.05125247.960.000018462.6M
0xBf5...9F26
0x29...305e
04/30/20265:02:04 AMbuy$156.16$0.0512542,3000.00001846124.53M
0xe00...bb6a
0xca...a638
04/30/20265:00:01 AMbuy$0.001184$0.0512540.017450.00001846944.83
0xB2D...d729
0xe4...0d16
04/30/20264:56:58 AMsell$19.94$0.051248293.160.0000183515.97M
0x227...11A6
0x00...539a
04/30/20264:55:31 AMsell$6.23$0.05124891.620.000018354.99M
0x762...57Cd
0xe8...2ded
04/30/20264:43:24 AMbuy$3.14$0.05125546.270.000018462.51M
0x3A2...aFb8
0x0c...7653
04/30/20264:43:20 AMsell$143.85$0.0512482,114.80.00001835115.19M
0x021...99C2
0x19...e5cf