WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051274
Price
0.00001854 WCRO
TVL
$38.5M
MKT CAP
$129.5M
5m
0.01%
1h
0.64%
4h
0.17%
24h
-2.50%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.06T
Pooled WCRO:
$280.21M

VVS/WCRO price stats on Cronos

As of April 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001274. VVS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $42,843.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,504,694.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,499,025.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,499,025.45.

The total transactions of VVS/WCRO is 1972 in the last 24 hours, 902 of which are buy transactions, and 1070 are sales transactions.

VVS/WCRO pool has a trading volume of $42,843.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001854, captured at 11:33 AM UTC.

The price of converting 1 VVS to USD is $0.000001274 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/202611:32:15 AMsell$21.51$0.051274313.240.0000185416.89M
0x227...11A6
0xbd...b95b
04/15/202611:31:48 AMsell$2.07$0.05127430.250.000018541.63M
0xAE2...9b47
0xe9...fde1
04/15/202611:31:35 AMsell$16.1$0.051274234.40.0000185412.64M
0x584...aC8B
0x94...c0ac
04/15/202611:30:01 AMbuy$0.2629$0.0512813.820.00001866205,138.47
0xB2D...d729
0xb6...f9eb
04/15/202611:27:42 AMsell$20.05$0.051274292.040.0000185415.74M
0x227...11A6
0xf4...54ba
04/15/202611:27:10 AMsell$1.93$0.05127428.220.000018541.52M
0xBbE...6481
0x9c...2c1c
04/15/202611:22:10 AMsell$20.23$0.051266296.350.0000185415.98M
0x227...11A6
0x92...0999
04/15/202611:18:09 AMbuy$1.61$0.05128123.490.000018661.26M
0x303...d6f9
0xc5...caaa
04/15/202611:18:04 AMsell$11.25$0.051274163.780.000018548.83M
0xBFB...4461
0xc9...dc24
04/15/202611:16:36 AMsell$13.86$0.051274201.80.0000185410.88M
0xBFB...4461
0x30...7cd7
04/15/202611:16:36 AMbuy$2.66$0.05128138.810.000018662.08M
0xA9b...416C
0x7a...de8b
04/15/202611:06:44 AMsell$20.96$0.051274305.180.0000185416.45M
0x227...11A6
0xf5...07c1
04/15/202611:04:22 AMsell$19.93$0.051266292.060.0000185415.75M
0x227...11A6
0xdb...f5eb
04/15/202611:00:02 AMbuy$0.2619$0.0512743.830.00001866205,591.05
0xB2D...d729
0xc3...234d
04/15/202610:48:29 AMsell$20.05$0.051274292.030.0000185415.74M
0x227...11A6
0x01...d4ec
04/15/202610:46:07 AMsell$20.05$0.051273292.070.0000185415.75M
0x227...11A6
0x16...5de8
04/15/202610:45:57 AMsell$20.05$0.051273292.070.0000185415.75M
0x227...11A6
0xf7...deb4
04/15/202610:43:59 AMsell$20.06$0.051273292.080.0000185415.75M
0x227...11A6
0x57...2960
04/15/202610:43:24 AMsell$22.77$0.051273331.630.0000185417.88M
0x227...11A6
0x2a...4663
04/15/202610:34:33 AMsell$20.06$0.051273292.080.0000185415.75M
0x227...11A6
0xbb...a5e3