WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05204
Price
0.00002011 WCRO
TVL
$66.79M
MKT CAP
$207.4M
5m
0%
1h
0.48%
4h
1.51%
24h
1.23%
Share
TXNS
291
Buys
167
Sells
124
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$329.11M

VVS/WCRO price stats on Cronos

As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.00000204. VVS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $30,168.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,406,675.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,792,937.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,792,937.32.

The total transactions of VVS/WCRO is 291 in the last 24 hours, 167 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $30,168.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002011, captured at 1:53 AM UTC.

The price of converting 1 VVS to USD is $0.00000204 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/12/20261:30:01 AMbuy$0.0007538$0.052040.0074290.00002011369.43
0xB2D...d729
0x71...60e3
01/12/20261:30:01 AMbuy$1.05$0.0520410.380.00002011516,274.96
0xB2D...d729
0x71...60e3
01/12/20261:29:12 AMsell$56.13$0.052028553.190.0000199827.67M
0x227...11A6
0x21...3984
01/12/20261:29:05 AMsell$150.42$0.0520281,482.330.0000199874.15M
0x227...11A6
0xf3...935e
01/12/20261:23:30 AMsell$231.94$0.0520152,3000.00001999115.06M
0xe00...bb6a
0xf0...2e1c
01/12/20261:11:13 AMsell$232.94$0.0520242,3000.00001999115.06M
0xe00...bb6a
0xa7...3785
01/12/20261:11:11 AMsell$150.8$0.0520241,488.930.0000199974.48M
0x227...11A6
0x53...7bfc
01/12/20261:11:03 AMsell$89.73$0.052007893.590.0000199944.7M
0x227...11A6
0xa8...489c
01/12/20261:08:50 AMsell$300.87$0.0520192,978.30.00001999148.98M
0x227...11A6
0xa8...aa2d
01/12/20261:07:28 AMsell$0.6769$0.0520196.70.00001999335,221.24
0xA9C...BBBB
0xab...6692
01/12/20261:04:09 AMsell$0.4855$0.0520184.80.00001999240,578.94
0xd7a...dA2f
0xb3...9e7c
01/12/20261:04:00 AMsell$554.56$0.0520155,5000.00001999275.11M
0x381...3B4A
0xd1...d6be
01/12/20261:04:03 AMsell$402.22$0.0520153,989.20.00001999199.55M
0xf0C...835A
0x14...0278
01/12/20261:03:14 AMsell$20.07$0.052013199.260.000019999.97M
0x227...11A6
0xdc...5ae4
01/12/20261:02:29 AMsell$3,198.56$0.05200431,909.840.000019991.6B
0x302...BF10
0xcd...e474
01/12/202612:53:25 AMbuy$9.69$0.05200497.270.000020114.84M
0xa79...8019
0x60...c781
01/12/202612:52:32 AMbuy$548.19$0.0520055,5000.00002011273.41M
0x381...3B4A
0x7a...dd4b
01/12/202612:52:24 AMbuy$6.64$0.05200466.670.000020113.31M
0x594...BA78
0xf3...8f7e
01/12/202612:51:42 AMbuy$911.71$0.0520189,084.020.00002011451.59M
0x227...11A6
0xd1...b1a2
01/12/202612:51:42 AMbuy$230.83$0.0520182,3000.00002011114.34M
0xe00...bb6a
0xf6...e136