Info about VVS-WCRO pair
- Pooled VVS:
- 15.25T
- Pooled WCRO:
- $276.52M
VVS/WCRO price stats on Cronos
As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001252. VVS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $26,370.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,272,988.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,310,726.75. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,310,726.75.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 671 in the last 24 hours, 105 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,370.06 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 9:38 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001252 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:37:43 AM | sell | $19.93 | $0.051252 | 287.84 | 0.00001807 | 15.92M | 0x3e...086a | |
| 05/08/2026 | 9:35:54 AM | sell | $19.93 | $0.051252 | 287.84 | 0.00001807 | 15.92M | 0x60...756b | |
| 05/08/2026 | 9:33:50 AM | sell | $24.63 | $0.051259 | 353.45 | 0.00001807 | 19.55M | 0xc9...bf1e | |
| 05/08/2026 | 9:31:47 AM | sell | $20.54 | $0.051259 | 294.84 | 0.00001807 | 16.31M | 0xb0...54c7 | |
| 05/08/2026 | 9:30:01 AM | buy | $0.00179 | $0.051267 | 0.02569 | 0.00001818 | 1,412.99 | 0x16...fa22 | |
| 05/08/2026 | 9:29:09 AM | sell | $0.2934 | $0.051259 | 4.21 | 0.00001807 | 232,917.72 | 0xb2...0eb8 | |
| 05/08/2026 | 9:27:41 AM | sell | $20.05 | $0.051259 | 287.98 | 0.00001807 | 15.93M | 0xf2...9c8d | |
| 05/08/2026 | 9:26:10 AM | sell | $10.26 | $0.051258 | 147.35 | 0.00001807 | 8.15M | 0xdc...65fd | |
| 05/08/2026 | 9:25:32 AM | sell | $20.05 | $0.051258 | 287.98 | 0.00001807 | 15.93M | 0xd8...56d1 | |
| 05/08/2026 | 9:23:43 AM | sell | $20.16 | $0.051258 | 289.58 | 0.00001807 | 16.02M | 0x5e...018a | |
| 05/08/2026 | 9:20:32 AM | sell | $20.05 | $0.051258 | 287.98 | 0.00001807 | 15.93M | 0x97...919f | |
| 05/08/2026 | 9:18:39 AM | sell | $90.24 | $0.051258 | 1,295.94 | 0.00001807 | 71.69M | 0xba...3e02 | |
| 05/08/2026 | 9:18:27 AM | sell | $124.25 | $0.051258 | 1,784.41 | 0.00001807 | 98.71M | 0x49...065e | |
| 05/08/2026 | 9:18:26 AM | sell | $38.03 | $0.051258 | 546.22 | 0.00001807 | 30.22M | 0x3c...dd7e | |
| 05/08/2026 | 9:18:11 AM | sell | $149.55 | $0.05125 | 2,161.61 | 0.00001807 | 119.57M | 0xd2...6a3f | |
| 05/08/2026 | 9:12:13 AM | sell | $11.03 | $0.051258 | 158.62 | 0.00001807 | 8.77M | 0xff...a706 | |
| 05/08/2026 | 9:11:21 AM | sell | $150.43 | $0.051258 | 2,161.53 | 0.00001807 | 119.57M | 0xfe...626d | |
| 05/08/2026 | 9:10:12 AM | sell | $51.8 | $0.051258 | 744.34 | 0.00001807 | 41.17M | 0xc1...7382 | |
| 05/08/2026 | 9:09:39 AM | sell | $20.05 | $0.051258 | 288.19 | 0.00001807 | 15.94M | 0x71...484c | |
| 05/08/2026 | 9:00:01 AM | buy | $0.001787 | $0.051265 | 0.02568 | 0.00001818 | 1,412.41 | 0x11...cdfc |