- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.52T
- Pooled WCRO:
- $328.39M
VVS/WCRO price stats on Cronos
As of November 24, 2025, the current price of VVS token on DEX VVS Finance is $0.00000215. VVS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $311,080.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $218,596,481.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,255,125.36. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,255,125.36.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1691 in the last 24 hours, 628 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $311,080.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001982, captured at 5:25 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000215 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:25:31 PM | sell | $85.8 | $0.05215 | 790.86 | 0.00001982 | 39.89M | 0x60...dcf3 | |
| 11/24/2025 | 5:25:25 PM | sell | $13.55 | $0.052149 | 125 | 0.00001982 | 6.31M | 0x55...9515 | |
| 11/24/2025 | 5:25:25 PM | sell | $146.4 | $0.052149 | 1,350.07 | 0.00001982 | 68.1M | 0xfa...f9d5 | |
| 11/24/2025 | 5:25:25 PM | sell | $596.44 | $0.052149 | 5,500 | 0.00001982 | 277.43M | 0x3a...3544 | |
| 11/24/2025 | 5:25:17 PM | sell | $40.12 | $0.052149 | 370.02 | 0.00001982 | 18.66M | 0xc3...372b | |
| 11/24/2025 | 5:25:02 PM | sell | $40.11 | $0.052149 | 370.05 | 0.00001982 | 18.67M | 0xbd...c1fc | |
| 11/24/2025 | 5:24:51 PM | sell | $89.73 | $0.052135 | 832.94 | 0.00001982 | 42.01M | 0xec...8065 | |
| 11/24/2025 | 5:24:42 PM | sell | $21.31 | $0.052135 | 197.81 | 0.00001982 | 9.98M | 0x6f...d3f3 | |
| 11/24/2025 | 5:24:35 PM | sell | $10.91 | $0.052135 | 101.3 | 0.00001982 | 5.11M | 0xd9...fa18 | |
| 11/24/2025 | 5:24:19 PM | sell | $56.93 | $0.052148 | 525.46 | 0.00001982 | 26.5M | 0xcc...df7d | |
| 11/24/2025 | 5:24:17 PM | sell | $303.48 | $0.052148 | 2,801.01 | 0.00001982 | 141.28M | 0x66...1d85 | |
| 11/24/2025 | 5:24:15 PM | sell | $13.52 | $0.052145 | 124.96 | 0.00001982 | 6.3M | 0xd3...75de | |
| 11/24/2025 | 5:24:14 PM | sell | $13.51 | $0.052144 | 125 | 0.00001982 | 6.3M | 0xec...cead | |
| 11/24/2025 | 5:24:14 PM | sell | $40.11 | $0.052144 | 370.87 | 0.00001982 | 18.71M | 0x50...27c2 | |
| 11/24/2025 | 5:24:14 PM | sell | $594.82 | $0.052144 | 5,500 | 0.00001982 | 277.41M | 0x4f...1228 | |
| 11/24/2025 | 5:23:02 PM | sell | $20.05 | $0.052144 | 185.44 | 0.00001982 | 9.35M | 0x39...2d42 | |
| 11/24/2025 | 5:22:42 PM | sell | $39.87 | $0.05213 | 371.04 | 0.00001982 | 18.71M | 0xaf...ea77 | |
| 11/24/2025 | 5:22:22 PM | sell | $39.87 | $0.05213 | 371.04 | 0.00001982 | 18.71M | 0x80...1b99 | |
| 11/24/2025 | 5:22:11 PM | sell | $20.05 | $0.052142 | 185.56 | 0.00001982 | 9.36M | 0xf1...c8d0 | |
| 11/24/2025 | 5:22:03 PM | sell | $20.24 | $0.052142 | 187.33 | 0.00001982 | 9.45M | 0x19...6c0e |