WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051029
Price
0.00001745 WCRO
TVL
$32.02M
MKT CAP
$104.6M
5m
0%
1h
-1.44%
4h
-1.07%
24h
-0.25%
Share
TXNS
279
Buys
91
Sells
188
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.51M

VVS/WCRO price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001029. VVS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $8,206.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,584,801.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,019,032.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,019,032.50.

The total transactions of VVS/WCRO is 279 in the last 24 hours, 91 of which are buy transactions, and 188 are sales transactions.

VVS/WCRO pool has a trading volume of $8,206.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001745, captured at 4:59 PM UTC.

The price of converting 1 VVS to USD is $0.000001029 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20264:56:01 PMsell$1.44$0.05102924.580.000017451.41M
0x080...8cF3
0x8b...7ca2
06/22/20264:31:42 PMbuy$79.5$0.0510411,339.850.0000175576.32M
0x227...11A6
0xe1...923c
06/22/20264:30:01 PMbuy$0.001537$0.0510410.02590.000017551,475.66
0xB2D...d729
0xc3...2fb3
06/22/20264:07:37 PMbuy$354.17$0.0510366,0000.00001755341.76M
0x530...279E
0x12...2281
06/22/20264:06:38 PMbuy$65.97$0.0510361,117.740.0000175563.67M
0x556...9d93
0x58...c537
06/22/20264:06:24 PMbuy$68.34$0.0510361,157.80.0000175565.95M
0xDe5...93C8
0xb3...5cb1
06/22/20264:05:12 PMbuy$40.27$0.051036682.020.0000175538.85M
0x227...11A6
0xdf...cf70
06/22/20264:05:04 PMbuy$90.62$0.0510361,534.570.0000175587.41M
0x227...11A6
0x2b...14be
06/22/20264:04:46 PMbuy$151.95$0.0510432,556.660.00001755145.64M
0x227...11A6
0x1e...fe85
06/22/20264:03:02 PMbuy$8.99$0.051043151.420.000017558.63M
0x3b4...dBE0
0xc8...3349
06/22/20264:00:04 PMbuy$0.001545$0.0510440.025990.000017551,480.62
0xB2D...d729
0x57...d340
06/22/20263:37:16 PMbuy$6.43$0.051044108.090.000017556.16M
0x6c1...FD60
0x3d...30d6
06/22/20263:36:50 PMsell$2.36$0.05103839.750.000017442.28M
0x27e...3E36
0x07...6411
06/22/20263:32:11 PMbuy$17.44$0.0510382950.0000175516.8M
0x46e...065d
0x88...ca88
06/22/20263:30:01 PMbuy$0.001534$0.0510380.025940.000017551,477.77
0xB2D...d729
0x02...3751
06/22/20263:26:27 PMbuy$5.91$0.0510381000.000017555.7M
0xcfE...38be
0x69...30a1
06/22/20263:23:10 PMbuy$16.57$0.051038280.250.0000175515.97M
0x604...0434
0x26...a2b6
06/22/20263:22:22 PMbuy$16.45$0.051038278.190.0000175515.85M
0x604...0434
0xa2...7e4e
06/22/20263:21:57 PMbuy$16.54$0.051038279.690.0000175515.93M
0x604...0434
0x1c...9f18
06/22/20263:21:27 PMbuy$14.51$0.051038245.380.0000175513.98M
0x604...0434
0x2b...bbc9