WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051475
Price
0.00001959 WCRO
TVL
$43.27M
MKT CAP
$150M
5m
0%
1h
0.01%
4h
-0.13%
24h
-2.60%
Share
TXNS
904
Buys
404
Sells
500
Volume
55K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.25M

VVS/WCRO price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001475. VVS price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $55,264.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,009,259.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,269,779.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,269,779.64.

The total transactions of VVS/WCRO is 904 in the last 24 hours, 404 of which are buy transactions, and 500 are sales transactions.

VVS/WCRO pool has a trading volume of $55,264.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 6:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001475 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20266:42:27 AMbuy$0.0158$0.0514750.20980.0000195910,708.54
0xdf0...0d27
0x76...892f
03/07/20266:30:01 AMbuy$0.3612$0.0514844.760.00001959243,327.69
0xB2D...d729
0x70...f9c7
03/07/20266:30:01 AMbuy$0.2064$0.0514842.720.00001959139,039.89
0xB2D...d729
0x70...f9c7
03/07/20266:07:58 AMbuy$2.25$0.05148429.730.000019591.52M
0xE34...E368
0xef...a785
03/07/20266:00:01 AMbuy$0.3591$0.0514754.760.00001959243,322.98
0xB2D...d729
0x4d...a149
03/07/20266:00:01 AMbuy$0.2051$0.0514752.720.00001959139,039.2
0xB2D...d729
0x4d...a149
03/07/20265:36:26 AMsell$0.2028$0.0514662.690.00001947138,279.38
0x215...cF22
0x97...f01c
03/07/20265:35:56 AMbuy$3.73$0.05147549.550.000019592.53M
0xE34...E368
0xe5...5c18
03/07/20265:30:01 AMbuy$0.359$0.0514754.760.00001959243,318.21
0xB2D...d729
0x1f...80d9
03/07/20265:30:01 AMbuy$0.2051$0.0514752.720.00001959139,027.83
0xB2D...d729
0x1f...80d9
03/07/20265:26:39 AMsell$1.55$0.05146620.60.000019471.06M
0x6A3...84Ce
0x1a...7820
03/07/20265:12:47 AMbuy$4.35$0.05148457.440.000019592.93M
0x6Bf...3915
0x53...1423
03/07/20265:11:46 AMbuy$0.4831$0.0514846.370.00001959325,448.92
0xe92...CCCC
0x53...2e7c
03/07/20265:05:31 AMsell$0.2433$0.0514753.210.00001947164,914.12
0x29C...4479
0xcb...62fb
03/07/20265:01:55 AMsell$17.04$0.051475225.090.0000194711.56M
0x99d...8640
0xc4...a3d3
03/07/20265:00:01 AMbuy$0.3609$0.0514844.760.00001959243,181.08
0xB2D...d729
0xac...cf33
03/07/20265:00:01 AMbuy$0.2062$0.0514842.720.00001959138,950.49
0xB2D...d729
0xac...cf33
03/07/20264:56:09 AMbuy$0.746$0.0514759.910.00001959505,703.07
0xE34...E368
0xaf...c642
03/07/20264:55:55 AMbuy$7.46$0.05147599.10.000019595.06M
0xE34...E368
0xe9...2a45
03/07/20264:55:46 AMsell$0.1952$0.0514662.590.00001947133,164.59
0xC62...5555
0xce...518d