Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.4M
VVS/WCRO price stats on Cronos
As of March 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001477. VVS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $48,345.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,126,599.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,541,415.76. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,541,415.76.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1112 in the last 24 hours, 796 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $48,345.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001949, captured at 7:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001477 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:47:40 AM | sell | $233.55 | $0.051477 | 3,083.2 | 0.00001949 | 158.12M | 0xd7...3ff0 | |
| 03/04/2026 | 7:47:11 AM | sell | $9.45 | $0.051475 | 125 | 0.00001949 | 6.41M | 0x90...d849 | |
| 03/04/2026 | 7:45:52 AM | buy | $1.28 | $0.051474 | 17.02 | 0.00001961 | 868,046.69 | 0x73...5e8c | |
| 03/04/2026 | 7:38:07 AM | buy | $1.93 | $0.051482 | 25.55 | 0.00001961 | 1.3M | 0xee...b410 | |
| 03/04/2026 | 7:30:01 AM | buy | $0.1911 | $0.051481 | 2.53 | 0.00001961 | 129,033.61 | 0xf7...4cdd | |
| 03/04/2026 | 7:30:01 AM | buy | $0.3636 | $0.051481 | 4.81 | 0.00001961 | 245,498.44 | 0xf7...4cdd | |
| 03/04/2026 | 7:19:48 AM | buy | $20.13 | $0.051472 | 268.35 | 0.00001961 | 13.68M | 0xbf...0a4f | |
| 03/04/2026 | 7:17:34 AM | sell | $3.48 | $0.051463 | 46.47 | 0.00001949 | 2.38M | 0xe0...1d0f | |
| 03/04/2026 | 7:16:13 AM | sell | $0.05636 | $0.051463 | 0.7509 | 0.00001949 | 38,512.55 | 0xc5...f9d5 | |
| 03/04/2026 | 7:16:13 AM | buy | $20.13 | $0.051472 | 268.34 | 0.00001961 | 13.68M | 0x7b...7f56 | |
| 03/04/2026 | 7:05:10 AM | buy | $20.25 | $0.051481 | 268.29 | 0.00001961 | 13.68M | 0xea...77a7 | |
| 03/04/2026 | 7:03:59 AM | sell | $5.97 | $0.051472 | 79.12 | 0.00001949 | 4.06M | 0x2e...f511 | |
| 03/04/2026 | 7:00:01 AM | buy | $0.5703 | $0.051481 | 7.55 | 0.00001961 | 385,071.51 | 0x1e...9f35 | |
| 03/04/2026 | 7:00:01 AM | buy | $1.08 | $0.051481 | 14.38 | 0.00001961 | 733,356.85 | 0x1e...9f35 | |
| 03/04/2026 | 6:35:44 AM | sell | $9.68 | $0.051471 | 128.32 | 0.00001949 | 6.58M | 0x49...d475 | |
| 03/04/2026 | 6:33:48 AM | buy | $20.13 | $0.051469 | 268.84 | 0.00001961 | 13.7M | 0xd8...e5df | |
| 03/04/2026 | 6:33:36 AM | sell | $2.38 | $0.05146 | 31.81 | 0.00001949 | 1.63M | 0xca...e821 | |
| 03/04/2026 | 6:31:51 AM | buy | $20.25 | $0.051478 | 268.84 | 0.00001961 | 13.7M | 0x99...233c | |
| 03/04/2026 | 6:30:05 AM | buy | $20.25 | $0.051478 | 268.84 | 0.00001961 | 13.7M | 0xeb...3966 | |
| 03/04/2026 | 6:27:47 AM | buy | $20.25 | $0.051478 | 268.84 | 0.00001961 | 13.71M | 0x90...b359 |