WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052181
Price
0.00001998 WCRO
TVL
$71.74M
MKT CAP
$221.7M
5m
-0.78%
1h
-0.87%
4h
0.62%
24h
-0.37%
Share
TXNS
2K
Buys
990
Sells
855
Volume
417K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.49T
Pooled WCRO:
$328.65M

VVS/WCRO price stats on Cronos

As of November 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000002181. VVS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $417,436.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,728,705.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,743,095.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,743,095.09.

The total transactions of VVS/WCRO is 1845 in the last 24 hours, 990 of which are buy transactions, and 855 are sales transactions.

VVS/WCRO pool has a trading volume of $417,436.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001998, captured at 8:32 AM UTC.

The price of converting 1 VVS to USD is $0.000002181 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/26/20258:31:26 AMbuy$109.14$0.0521811,0000.0000199850.03M
0x584...8d63
0xc4...e868
11/26/20258:30:01 AMbuy$0.001104$0.0521830.01010.00001998505.81
0xc75...7F02
0xba...57dc
11/26/20258:30:01 AMbuy$0.9521$0.0521838.710.00001998436,036.64
0xc75...7F02
0xba...57dc
11/26/20258:30:06 AMbuy$3.08$0.05218328.240.000019981.41M
0x679...1111
0x92...2630
11/26/20258:29:50 AMbuy$3.79$0.05218334.690.000019981.74M
0x054...3333
0x80...dc76
11/26/20258:29:48 AMbuy$40.77$0.052183373.260.0000199818.68M
0x225...2D67
0xa0...9040
11/26/20258:29:21 AMbuy$11.92$0.052198108.370.000019985.42M
0xBf5...9F26
0x5d...2a1a
11/26/20258:28:58 AMbuy$6.85$0.05219862.290.000019983.12M
0x06a...cb2A
0x03...8d43
11/26/20258:28:56 AMsell$0.5261$0.0521854.780.00001986240,749.04
0x3ea...089E
0xa5...c0e0
11/26/20258:22:14 AMbuy$20.17$0.05219184.040.000019989.21M
0x227...11A6
0xe8...b99f
11/26/20258:18:40 AMsell$41.37$0.052177377.490.0000198619M
0xf02...EEEE
0x38...a6a8
11/26/20258:13:05 AMbuy$54.94$0.0521965000.0000199825.02M
0xB0d...6AbC
0x11...ef84
11/26/20258:12:57 AMsell$13.04$0.052183118.740.000019865.98M
0xBf5...9F26
0x5b...2c07
11/26/20258:12:26 AMsell$11.78$0.052183107.250.000019865.4M
0xBf5...9F26
0x71...68a7
11/26/20258:11:41 AMbuy$109.89$0.0521961,0000.0000199850.03M
0x584...8d63
0x74...1b92
11/26/20258:10:07 AMsell$273.16$0.0521832,485.260.00001986125.09M
0x5D4...Eb41
0xc2...f7d3
11/26/20258:09:36 AMsell$274.51$0.0521842,497.170.00001986125.69M
0x5D4...Eb41
0x8a...a7c7
11/26/20258:09:19 AMsell$275.48$0.0521842,505.640.00001986126.11M
0x5D4...Eb41
0xdf...ace8
11/26/20258:08:55 AMsell$275.99$0.0521842,509.730.00001986126.32M
0x5D4...Eb41
0x97...7659
11/26/20258:08:30 AMsell$551.82$0.0521855,016.140.00001986252.46M
0x5D4...Eb41
0xd5...8758