Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.63M
VVS/WCRO price stats on Cronos
As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001875. VVS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $49,258.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,655,912.90. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,206,587.40. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,206,587.40.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1467 in the last 24 hours, 964 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $49,258.03 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 1:27 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001875 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:22:42 PM | buy | $4.6 | $0.051875 | 49.6 | 0.0000202 | 2.45M | 0xd5...ef88 | |
| 01/24/2026 | 1:11:04 PM | buy | $95.09 | $0.051886 | 1,018.52 | 0.0000202 | 50.41M | 0xb1...8a95 | |
| 01/24/2026 | 1:00:01 PM | buy | $2.05 | $0.051874 | 22.11 | 0.0000202 | 1.09M | 0x67...7b8e | |
| 01/24/2026 | 1:00:01 PM | buy | $0.8614 | $0.051874 | 9.28 | 0.0000202 | 459,559.19 | 0x67...7b8e | |
| 01/24/2026 | 12:44:40 PM | buy | $79.3 | $0.051874 | 854.8 | 0.0000202 | 42.31M | 0x3e...e0e2 | |
| 01/24/2026 | 12:44:41 PM | sell | $2.57 | $0.051863 | 27.7 | 0.00002008 | 1.38M | 0xe1...6b53 | |
| 01/24/2026 | 12:14:47 PM | buy | $604.16 | $0.051874 | 6,511.07 | 0.0000202 | 322.26M | 0xee...65fe | |
| 01/24/2026 | 12:13:58 PM | buy | $20.13 | $0.051874 | 217.03 | 0.0000202 | 10.74M | 0xe4...4166 | |
| 01/24/2026 | 12:07:34 PM | sell | $51.89 | $0.051874 | 555.88 | 0.00002008 | 27.68M | 0xda...f039 | |
| 01/24/2026 | 11:40:10 AM | buy | $4.16 | $0.051874 | 44.84 | 0.0000202 | 2.22M | 0x39...e602 | |
| 01/24/2026 | 11:27:19 AM | buy | $0.1625 | $0.051874 | 1.75 | 0.0000202 | 86,676.07 | 0x07...e0ec | |
| 01/24/2026 | 11:11:12 AM | sell | $6.79 | $0.051877 | 72.71 | 0.00002008 | 3.62M | 0xac...a89f | |
| 01/24/2026 | 11:09:32 AM | buy | $18.54 | $0.051888 | 198.4 | 0.0000202 | 9.82M | 0xae...9265 | |
| 01/24/2026 | 11:09:23 AM | buy | $0.2006 | $0.051888 | 2.14 | 0.0000202 | 106,234.72 | 0xe9...5aa0 | |
| 01/24/2026 | 11:09:28 AM | buy | $0.3219 | $0.051888 | 3.44 | 0.0000202 | 170,461.52 | 0x6f...fb34 | |
| 01/24/2026 | 11:09:20 AM | buy | $18.54 | $0.051888 | 198.4 | 0.0000202 | 9.82M | 0xb8...adec | |
| 01/24/2026 | 11:09:10 AM | buy | $18.54 | $0.051888 | 198.4 | 0.0000202 | 9.82M | 0x8e...6714 | |
| 01/24/2026 | 11:07:23 AM | sell | $0.1752 | $0.051877 | 1.87 | 0.00002008 | 93,338.99 | 0xcf...3f55 | |
| 01/24/2026 | 11:05:52 AM | buy | $0.2414 | $0.051888 | 2.58 | 0.0000202 | 127,846.45 | 0x1f...86c9 | |
| 01/24/2026 | 11:05:26 AM | buy | $0.1957 | $0.051877 | 2.1 | 0.0000202 | 104,287.15 | 0xc2...df68 |