WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051029
Price
0.00001759 WCRO
TVL
$31.8M
MKT CAP
$104.6M
5m
0%
1h
0.18%
4h
0.24%
24h
0.82%
Share
TXNS
184
Buys
104
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.49T
Pooled WCRO:
$271.81M

VVS/WCRO price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001029. VVS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,639.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,608,997.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,799,384.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,799,384.08.

The total transactions of VVS/WCRO is 184 in the last 24 hours, 104 of which are buy transactions, and 80 are sales transactions.

VVS/WCRO pool has a trading volume of $6,639.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001759, captured at 5:05 AM UTC.

The price of converting 1 VVS to USD is $0.000001029 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20265:00:01 AMbuy$0.00149$0.0510290.025470.000017591,447.82
0xB2D...d729
0xe5...35ea
06/20/20264:30:02 AMbuy$0.001488$0.0510270.025480.000017591,448.6
0xB2D...d729
0xec...f696
06/20/20264:00:02 AMbuy$0.001488$0.0510270.02550.000017591,449.29
0xB2D...d729
0x35...009a
06/20/20263:30:01 AMbuy$0.001487$0.0510270.025480.000017591,448.42
0xB2D...d729
0x9a...b4d1
06/20/20263:01:15 AMbuy$12.11$0.051021208.720.0000175911.86M
0xD5D...918c
0x06...83f8
06/20/20263:00:01 AMbuy$0.001478$0.0510210.025480.000017591,448.27
0xB2D...d729
0x38...72b8
06/20/20262:51:48 AMbuy$196.83$0.0510213,389.610.00001759192.64M
0x3a1...E710
0x4e...5c26
06/20/20262:51:49 AMbuy$7.25$0.0510211250.000017597.1M
0x9F6...C972
0xc3...e826
06/20/20262:51:48 AMbuy$7.25$0.0510211250.000017597.1M
0x713...5c48
0xf7...9a07
06/20/20262:43:32 AMbuy$7.25$0.0510211250.000017597.1M
0x9F6...C972
0xca...71bb
06/20/20262:30:01 AMbuy$0.001481$0.0510230.025480.000017591,448.27
0xB2D...d729
0xf6...397c
06/20/20262:17:28 AMbuy$228.34$0.0510233,924.160.00001759223.03M
0x781...FB88
0x0a...d629
06/20/20262:00:01 AMbuy$0.001494$0.0510310.025480.000017591,448.28
0xB2D...d729
0xe7...7584
06/20/20261:30:01 AMbuy$0.001485$0.0510250.025480.000017591,448.27
0xB2D...d729
0xec...a5c1
06/20/20261:07:15 AMsell$0.1303$0.051022.230.00001748127,720.12
0x255...5f03
0x79...c459
06/20/20261:00:01 AMbuy$0.001486$0.0510260.025460.000017591,447.42
0xB2D...d729
0x38...5f40
06/20/202612:41:10 AMsell$2.75$0.05102646.90.000017482.68M
0xf49...1684
0xaa...de94
06/20/202612:33:48 AMsell$1.05$0.0510218.120.000017481.04M
0x2Be...0E57
0x30...4142
06/20/202612:30:02 AMbuy$0.001531$0.0510260.026240.000017591,491.65
0xB2D...d729
0x82...0edf
06/20/202612:15:29 AMsell$0.171$0.051022.930.00001748167,645.48
0xE20...5F48
0xf8...8810