WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051492
Price
0.00001958 WCRO
TVL
$43.78M
MKT CAP
$151.7M
5m
0%
1h
0.63%
4h
-1.33%
24h
-1.73%
Share
TXNS
1K
Buys
771
Sells
282
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.19M

VVS/WCRO price stats on Cronos

As of February 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001492. VVS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $25,252.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,698,115.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,776,406.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,776,406.99.

The total transactions of VVS/WCRO is 1053 in the last 24 hours, 771 of which are buy transactions, and 282 are sales transactions.

VVS/WCRO pool has a trading volume of $25,252.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 5:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001492 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20265:44:57 AMbuy$27.11$0.051492355.790.0000195818.17M
0x889...CA41
0xa5...f0b6
02/22/20265:31:11 AMbuy$26.83$0.0515013500.0000195817.87M
0xaA7...8411
0xd9...7170
02/22/20265:30:31 AMbuy$38.33$0.0515015000.0000195825.53M
0x385...FDbe
0xaa...8ebf
02/22/20265:30:02 AMbuy$0.2066$0.0515012.690.00001958137,647.18
0xB2D...d729
0x98...1b2b
02/22/20265:30:02 AMbuy$0.381$0.0515014.970.00001958253,787.86
0xB2D...d729
0x98...1b2b
02/22/20265:27:29 AMbuy$7.59$0.05150199.050.000019585.06M
0x6Bf...3915
0x33...c822
02/22/20265:26:22 AMbuy$7.6$0.05150199.20.000019585.07M
0x6Bf...3915
0x32...77a2
02/22/20265:18:56 AMbuy$55.77$0.051501727.550.0000195837.15M
0x5A2...0AFD
0x78...4293
02/22/20265:05:52 AMsell$20.39$0.051483267.580.0000194613.75M
0x783...2Aa9
0xb7...f93e
02/22/20265:01:08 AMsell$897.3$0.05148311,772.970.00001946604.77M
0x227...11A6
0xe1...1ba5
02/22/20265:00:23 AMsell$149.55$0.0514831,962.180.00001946100.79M
0x227...11A6
0xf0...5cce
02/22/20265:00:03 AMbuy$0.2056$0.0514922.690.00001958137,780.97
0xB2D...d729
0xba...65ce
02/22/20265:00:03 AMbuy$0.3792$0.0514924.970.00001958254,030.32
0xB2D...d729
0xba...65ce
02/22/20264:55:37 AMsell$4.55$0.05148359.780.000019463.07M
0x8eB...9a29
0x69...51a8
02/22/20264:55:21 AMsell$4.58$0.05148360.170.000019463.09M
0x8eB...9a29
0x69...81f1
02/22/20264:54:10 AMsell$4.65$0.05149260.660.000019463.12M
0x8eB...9a29
0x1c...302a
02/22/20264:53:53 AMsell$8.86$0.051483116.410.000019465.98M
0x8eB...9a29
0x60...6ff9
02/22/20264:52:24 AMsell$4.8$0.05149262.650.000019463.22M
0x8eB...9a29
0x65...f355
02/22/20264:51:38 AMsell$3.91$0.05149251.030.000019462.62M
0x8eB...9a29
0x7d...2f3e
02/22/20264:50:16 AMsell$5.16$0.05149267.370.000019463.46M
0xa39...ffff
0x5e...1845