WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06951
Price
0.00001694 WCRO
TVL
$30.03M
MKT CAP
$96.7M
5m
0%
1h
0%
4h
-1.26%
24h
0.07%
Share
TXNS
224
Buys
78
Sells
146
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.45M

VVS/WCRO price stats on Cronos

As of September 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000000951. VVS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $16,166.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,663,296.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,028,311.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,028,311.83.

The total transactions of VVS/WCRO is 224 in the last 24 hours, 78 of which are buy transactions, and 146 are sales transactions.

VVS/WCRO pool has a trading volume of $16,166.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 11:04 AM UTC.

The price of converting 1 VVS to USD is $0.000000951 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20269:58:52 AMsell$0.6729$0.0695111.980.00001694707,550.5
0xA94...0C74
0x5c...6e5e
09/01/20269:50:41 AMbuy$1.01$0.06956318.020.000017041.06M
0x229...c473
0x6b...fc03
09/01/20269:50:40 AMsell$11.74$0.069506209.260.0000169412.35M
0xa08...0a78
0xbb...059c
09/01/20269:49:58 AMbuy$91.17$0.0695631,624.770.0000170495.33M
0x227...11A6
0x1f...f797
09/01/20269:49:50 AMbuy$102.9$0.0695631,833.790.00001704107.59M
0x227...11A6
0xbd...11ad
09/01/20269:49:17 AMbuy$607.81$0.06956310,831.830.00001704635.57M
0x227...11A6
0x89...94e8
09/01/20269:48:55 AMsell$451.34$0.0695058,043.460.00001694474.81M
0x227...11A6
0xa8...e094
09/01/20269:48:22 AMbuy$0.07855$0.0695631.40.0000170482,144.29
0x2E9...F976
0x9d...debf
09/01/20269:47:17 AMsell$1.79$0.06950632.070.000016941.89M
0x03E...F2A2
0xb8...065d
09/01/20269:47:14 AMsell$1.86$0.06950633.30.000016941.97M
0x03E...F2A2
0x0e...39e8
09/01/20269:47:13 AMsell$1.72$0.06950630.660.000016941.81M
0x03E...F2A2
0x66...3f66
09/01/20269:47:09 AMsell$2.97$0.06950453.080.000016943.13M
0x03E...F2A2
0xf9...14b6
09/01/20269:47:03 AMsell$26.08$0.069504464.990.0000169427.45M
0xb36...c604
0x2d...0841
09/01/20269:46:57 AMsell$1.6$0.06950428.640.000016941.69M
0x2A2...f080
0x8f...0101
09/01/20269:46:52 AMsell$2.26$0.06950440.340.000016942.38M
0x03E...F2A2
0x36...a2a5
09/01/20269:46:34 AMsell$45.6$0.069502813.080.0000169447.99M
0x7f6...79A3
0x6e...70ee
09/01/20269:46:34 AMbuy$16.15$0.06956288.020.0000170416.9M
0x7e9...9651
0xdd...7541
09/01/20269:46:13 AMbuy$22.65$0.06956403.940.0000170423.7M
0xA89...0645
0x7f...3de7
09/01/20269:16:08 AMsell$3.47$0.06944862.330.000016943.68M
0x03E...F2A2
0x44...8e41
09/01/20269:16:07 AMsell$1.16$0.06944820.970.000016941.24M
0x03E...F2A2
0xaa...bcfb