Info about VVS-WCRO pair
- Pooled VVS:
- 15.89T
- Pooled WCRO:
- $264.23M
VVS/WCRO price stats on Cronos
As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009729. VVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $17,574.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,887,758.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,818,862.09. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,818,862.09.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 308 in the last 24 hours, 83 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $17,574.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001668, captured at 8:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009729 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:59:45 AM | buy | $31.97 | $0.069729 | 548.35 | 0.00001668 | 32.87M | 0xc5...073e | |
| 09/18/2026 | 7:50:58 AM | sell | $6.04 | $0.069671 | 103.66 | 0.00001658 | 6.25M | 0x0d...f0e4 | |
| 09/18/2026 | 7:32:12 AM | sell | $31.97 | $0.069729 | 544.89 | 0.00001658 | 32.86M | 0xa0...3dd2 | |
| 09/18/2026 | 7:27:24 AM | sell | $1.51 | $0.069655 | 25.96 | 0.00001658 | 1.57M | 0xaf...95c4 | |
| 09/18/2026 | 7:27:23 AM | sell | $99.92 | $0.069655 | 1,716.14 | 0.00001658 | 103.48M | 0xc5...a9b4 | |
| 09/18/2026 | 7:26:54 AM | sell | $4.91 | $0.069655 | 84.46 | 0.00001658 | 5.09M | 0x40...6ff8 | |
| 09/18/2026 | 7:26:50 AM | sell | $1.87 | $0.069655 | 32.27 | 0.00001658 | 1.95M | 0x78...a8f3 | |
| 09/18/2026 | 7:26:46 AM | sell | $2.48 | $0.069655 | 42.73 | 0.00001658 | 2.58M | 0x3f...de7b | |
| 09/18/2026 | 7:26:42 AM | sell | $1.98 | $0.069655 | 34.15 | 0.00001658 | 2.06M | 0x82...fef9 | |
| 09/18/2026 | 7:26:41 AM | sell | $4.92 | $0.069655 | 84.66 | 0.00001658 | 5.11M | 0x48...3a0f | |
| 09/18/2026 | 7:26:37 AM | sell | $1.17 | $0.069655 | 20.23 | 0.00001658 | 1.22M | 0xae...f1aa | |
| 09/18/2026 | 7:26:30 AM | sell | $1.49 | $0.069655 | 25.63 | 0.00001658 | 1.55M | 0x1b...2a79 | |
| 09/18/2026 | 7:26:24 AM | sell | $90.57 | $0.069655 | 1,555.6 | 0.00001658 | 93.8M | 0xb1...68c3 | |
| 09/18/2026 | 7:15:01 AM | sell | $27.26 | $0.069711 | 465.56 | 0.00001658 | 28.07M | 0x90...6ce5 | |
| 09/18/2026 | 7:14:30 AM | sell | $1.86 | $0.069711 | 31.81 | 0.00001658 | 1.92M | 0xf6...4dac | |
| 09/18/2026 | 7:14:25 AM | sell | $1.3 | $0.069711 | 22.29 | 0.00001658 | 1.34M | 0xe6...4cea | |
| 09/18/2026 | 7:14:20 AM | sell | $5.31 | $0.069711 | 90.81 | 0.00001658 | 5.48M | 0x5f...14ea | |
| 09/18/2026 | 7:14:13 AM | sell | $3.22 | $0.069711 | 55.1 | 0.00001658 | 3.32M | 0x41...f390 | |
| 09/18/2026 | 7:14:09 AM | sell | $1.11 | $0.069711 | 18.98 | 0.00001658 | 1.15M | 0xe0...bc2a | |
| 09/18/2026 | 7:14:03 AM | buy | $14.7 | $0.06977 | 251.04 | 0.00001668 | 15.05M | 0x81...6999 |