WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0517
Price
0.00001998 WCRO
TVL
$55.79M
MKT CAP
$172.9M
5m
-0.06%
1h
-0.15%
4h
-0.54%
24h
-5.05%
Share
TXNS
961
Buys
523
Sells
438
Volume
356K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.45T
Pooled WCRO:
$327.82M

VVS/WCRO price stats on Cronos

As of January 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000017. VVS price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $355,775.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $172,857,177.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $55,792,952.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $55,792,952.56.

The total transactions of VVS/WCRO is 961 in the last 24 hours, 523 of which are buy transactions, and 438 are sales transactions.

VVS/WCRO pool has a trading volume of $355,775.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001998, captured at 8:20 AM UTC.

The price of converting 1 VVS to USD is $0.0000017 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20268:20:13 AMbuy$20.14$0.0517236.690.0000199811.84M
0x227...11A6
0x03...3454
01/30/20268:18:53 AMbuy$20.14$0.0517236.690.0000199811.84M
0x227...11A6
0x0b...e713
01/30/20268:17:54 AMbuy$20.14$0.051701236.610.0000199811.84M
0x227...11A6
0xa4...0807
01/30/20268:16:39 AMbuy$2,448.45$0.05170128,7530.000019981.44B
0x8e8...64c1
0x01...7b37
01/30/20268:16:04 AMbuy$20.14$0.051701236.510.0000199811.84M
0x227...11A6
0x22...faa0
01/30/20268:13:21 AMbuy$20.14$0.051701236.510.0000199811.84M
0x227...11A6
0x7a...0b88
01/30/20268:10:02 AMbuy$604.17$0.0516967,117.880.00001998356.22M
0x227...11A6
0x27...8934
01/30/20268:08:51 AMbuy$40.28$0.051696474.510.0000199823.75M
0x227...11A6
0xdc...0fd2
01/30/20268:07:26 AMbuy$20.26$0.051707237.020.0000199811.86M
0x227...11A6
0x64...289a
01/30/20268:05:54 AMbuy$303.9$0.0517073,555.360.00001998177.94M
0x227...11A6
0x7c...9796
01/30/20267:53:51 AMsell$229.38$0.0516942,689.270.00001986135.4M
0x243...Dbf3
0x19...f58e
01/30/20267:53:51 AMsell$127.21$0.0516941,491.490.0000198675.1M
0x227...341f
0x13...7281
01/30/20267:47:04 AMsell$0.8393$0.0516949.830.00001986495,309.81
0xBFB...4461
0x80...c434
01/30/20267:46:29 AMsell$235.85$0.0516822,783.730.00001986140.16M
0x584...8d63
0xff...45d7
01/30/20267:46:29 AMbuy$73.04$0.051692862.120.0000199843.15M
0x5A2...0AFD
0x3b...d6b7
01/30/20267:46:15 AMsell$241.32$0.0516852,844.180.00001986143.2M
0x584...8d63
0xa5...f4b9
01/30/20267:44:44 AMbuy$20.25$0.051706237.220.0000199811.87M
0x227...11A6
0x1e...3320
01/30/20267:42:54 AMbuy$20.25$0.051706237.220.0000199811.87M
0x227...11A6
0xd3...3c39
01/30/20267:41:30 AMbuy$20.14$0.051696237.240.0000199811.87M
0x227...11A6
0xb9...9ee1
01/30/20267:38:49 AMbuy$20.14$0.051698236.980.0000199811.86M
0x227...11A6
0x83...e458