WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051082
Price
0.00001642 WCRO
TVL
$34.55M
MKT CAP
$110M
5m
0.47%
1h
0.99%
4h
1.06%
24h
5.08%
Share
TXNS
551
Buys
87
Sells
464
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.2M

VVS/WCRO price stats on Cronos

As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001082. VVS price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $35,527.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,011,166.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,549,067.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,549,067.00.

The total transactions of VVS/WCRO is 551 in the last 24 hours, 87 of which are buy transactions, and 464 are sales transactions.

VVS/WCRO pool has a trading volume of $35,527.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001642, captured at 8:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001082 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20268:16:32 PMbuy$30.46$0.051082462.350.0000164228.14M
0x516...39A9
0x57...47ab
09/25/20268:12:37 PMsell$110.72$0.0510771,678.460.00001633102.78M
0xE34...90F4
0x8a...7374
09/25/20268:12:23 PMsell$0.9514$0.05107714.420.00001633883,196.94
0x133...eDbe
0xed...dabb
09/25/20268:12:19 PMsell$2.84$0.05107743.050.000016332.64M
0x128...44dB
0xba...db7e
09/25/20268:12:15 PMsell$1.56$0.05107723.660.000016331.45M
0x107...1e05
0x1a...88de
09/25/20268:12:16 PMsell$2.05$0.05107731.110.000016331.9M
0x11E...40F2
0xda...6260
09/25/20268:12:07 PMsell$2.42$0.05107736.730.000016332.25M
0x0fF...a8cF
0xf1...f583
09/25/20268:12:06 PMsell$1.76$0.05107726.730.000016331.64M
0x98b...Eb5c
0x53...13bc
09/25/20268:11:59 PMsell$2.7$0.05107741.050.000016332.51M
0x0dC...bBCc
0x3d...b793
09/25/20268:11:57 PMsell$1.02$0.05107715.510.00001633950,291.66
0x0B0...356E
0xbd...e37f
09/25/20268:11:58 PMsell$1.15$0.05107717.50.000016331.07M
0x98b...Eb5c
0x0c...ea78
09/25/20268:11:44 PMbuy$25.95$0.051083393.510.0000164223.95M
0xE34...90F4
0xb8...9f28
09/25/20268:07:07 PMbuy$16.07$0.051077245.10.0000164214.92M
0xAD7...aeDe
0xf6...da17
09/25/20267:57:08 PMsell$23.91$0.051071364.420.0000163322.31M
0x745...9670
0x76...50c5
09/25/20267:18:12 PMsell$0.4117$0.0510716.270.00001633384,127.35
0x128...44dB
0xfc...1c99
09/25/20267:14:08 PMbuy$11.94$0.051084180.930.0000164211.01M
0x64E...87e6
0xdd...96eb
09/25/20267:12:24 PMbuy$40.28$0.051078613.840.0000164237.36M
0x227...11A6
0x27...588b
09/25/20267:12:09 PMbuy$40.28$0.051078613.840.0000164237.36M
0x227...11A6
0x82...046e
09/25/20266:51:26 PMsell$9.38$0.051069143.320.000016338.78M
0x0E0...ecdB
0x04...81c6
09/25/20266:39:39 PMsell$3.04$0.05107546.290.000016332.83M
0xd4d...4Cf0
0x59...f01e