Info about VVS-WCRO pair
- Pooled VVS:
- 14.72T
- Pooled WCRO:
- $286.97M
VVS/WCRO price stats on Cronos
As of February 19, 2026, the current price of VVS token on DEX VVS Finance is $0.00000152. VVS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $41,559.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,509,188.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,891,528.12. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,891,528.12.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1193 in the last 24 hours, 747 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $41,559.88 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001943, captured at 10:25 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000152 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:25:32 AM | sell | $2.59 | $0.05152 | 33.19 | 0.00001943 | 1.71M | 0xc7...1ece | |
| 02/19/2026 | 10:25:31 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0x23...97e6 | |
| 02/19/2026 | 10:25:20 AM | sell | $3.88 | $0.05152 | 49.7 | 0.00001943 | 2.56M | 0x25...cb15 | |
| 02/19/2026 | 10:25:19 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0xd2...16e9 | |
| 02/19/2026 | 10:25:09 AM | sell | $2.58 | $0.05152 | 33.08 | 0.00001943 | 1.7M | 0xc4...b7c5 | |
| 02/19/2026 | 10:25:08 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0xb7...1838 | |
| 02/19/2026 | 10:24:57 AM | buy | $167.92 | $0.051529 | 2,146.96 | 0.00001955 | 109.8M | 0xcd...2902 | |
| 02/19/2026 | 10:24:56 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0x31...beff | |
| 02/19/2026 | 10:24:57 AM | sell | $3.89 | $0.05152 | 49.75 | 0.00001943 | 2.56M | 0x14...827c | |
| 02/19/2026 | 10:24:26 AM | sell | $3.88 | $0.05152 | 49.7 | 0.00001943 | 2.56M | 0x72...1995 | |
| 02/19/2026 | 10:24:25 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0xbd...d628 | |
| 02/19/2026 | 10:24:13 AM | sell | $3.47 | $0.05152 | 44.4 | 0.00001943 | 2.28M | 0x09...1f8d | |
| 02/19/2026 | 10:24:10 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0x22...4599 | |
| 02/19/2026 | 10:24:01 AM | sell | $3.09 | $0.05152 | 39.61 | 0.00001943 | 2.04M | 0x1a...b156 | |
| 02/19/2026 | 10:24:00 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0xa1...c984 | |
| 02/19/2026 | 10:23:51 AM | sell | $3.13 | $0.05152 | 40.14 | 0.00001943 | 2.07M | 0xea...a90e | |
| 02/19/2026 | 10:23:48 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0x03...142f | |
| 02/19/2026 | 10:23:30 AM | buy | $20.26 | $0.051529 | 259.02 | 0.00001955 | 13.25M | 0xb5...286a | |
| 02/19/2026 | 10:23:22 AM | buy | $15.51 | $0.051529 | 198.4 | 0.00001955 | 10.15M | 0x26...23fe | |
| 02/19/2026 | 10:23:23 AM | sell | $2.58 | $0.05152 | 33.08 | 0.00001943 | 1.7M | 0x5a...152c |