WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051548
Price
0.00001958 WCRO
TVL
$45.56M
MKT CAP
$157.4M
5m
0%
1h
-0.02%
4h
0.21%
24h
0.23%
Share
TXNS
907
Buys
624
Sells
283
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.11M

VVS/WCRO price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001548. VVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $41,348.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,352,241.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,557,145.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,557,145.83.

The total transactions of VVS/WCRO is 907 in the last 24 hours, 624 of which are buy transactions, and 283 are sales transactions.

VVS/WCRO pool has a trading volume of $41,348.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 4:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001548 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20264:33:52 PMsell$0.04624$0.0515480.58490.0000195829,870.17
0xD85...94d5
0xb4...d06e
02/10/20264:30:01 PMbuy$0.4895$0.0515576.190.00001969314,289.11
0xB2D...d729
0xbb...ff7f
02/10/20264:30:01 PMbuy$0.2471$0.0515573.120.00001969158,679.27
0xB2D...d729
0xbb...ff7f
02/10/20264:21:03 PMbuy$0.5561$0.0515487.070.00001969359,215.87
0x670...75Ae
0x58...4b29
02/10/20264:00:02 PMbuy$0.2459$0.0515473.120.00001969158,868.51
0xB2D...d729
0xfd...9ea2
02/10/20264:00:02 PMbuy$0.487$0.0515476.190.00001969314,636.95
0xB2D...d729
0xfd...9ea2
02/10/20263:56:53 PMsell$107.31$0.0515391,365.080.0000195869.71M
0x24B...fd16
0x64...4e67
02/10/20263:54:18 PMsell$108.58$0.0515481,372.880.0000195870.11M
0x24B...fd16
0x00...a7b7
02/10/20263:53:35 PMsell$109.3$0.0515481,3820.0000195870.57M
0x24B...fd16
0x0f...b3f9
02/10/20263:51:51 PMsell$158.09$0.0515481,998.970.00001958102.08M
0xb39...728a
0x5b...b6af
02/10/20263:51:20 PMsell$120.08$0.0515391,527.550.0000195878.01M
0xbeF...20e7
0xef...1c05
02/10/20263:44:45 PMsell$0.04725$0.0515480.59740.0000195830,509.63
0x3DA...12d1
0x1d...5041
02/10/20263:42:30 PMsell$5.5$0.05154869.580.000019583.55M
0xb36...e1D3
0x17...8dc9
02/10/20263:38:20 PMsell$1.29$0.05154816.370.00001958836,019.6
0xFcF...DDDD
0x73...f6ed
02/10/20263:30:01 PMbuy$0.4863$0.0515476.190.0000197314,280.07
0xB2D...d729
0x2d...5af2
02/10/20263:30:01 PMbuy$0.2459$0.0515473.130.0000197158,963.87
0xB2D...d729
0x2d...5af2
02/10/20263:21:19 PMsell$232.02$0.0515482,935.010.00001958149.88M
0x781...FB88
0x5d...5884
02/10/20263:19:11 PMsell$5.16$0.05154865.320.000019583.34M
0x01a...1DD3
0x90...c073
02/10/20263:14:36 PMsell$36.28$0.05154461.380.0000195823.56M
0x0aD...3050
0x06...99ac
02/10/20263:07:40 PMsell$150.53$0.0515491,903.080.0000195897.18M
0x227...11A6
0xe3...03a6