WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051518
Price
0.00001956 WCRO
TVL
$44.55M
MKT CAP
$154.3M
5m
0%
1h
1.02%
4h
0.75%
24h
-2.15%
Share
TXNS
2K
Buys
1K
Sells
707
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$287.06M

VVS/WCRO price stats on Cronos

As of February 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001518. VVS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $57,610.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,297,339.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,547,778.69. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,547,778.69.

The total transactions of VVS/WCRO is 1830 in the last 24 hours, 1123 of which are buy transactions, and 707 are sales transactions.

VVS/WCRO pool has a trading volume of $57,610.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001956, captured at 5:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001518 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20265:49:55 PMbuy$2.31$0.05151829.860.000019561.53M
0xc0c...Dd9F
0x17...c32c
02/19/20265:42:30 PMsell$2$0.05151225.820.000019441.33M
0x0e5...5C28
0x4b...ed6d
02/19/20265:37:58 PMbuy$906.27$0.05152111,653.660.00001956595.66M
0x227...11A6
0xeb...edd3
02/19/20265:32:07 PMbuy$20.14$0.051524258.510.0000195613.21M
0x227...11A6
0x14...630a
02/19/20265:30:29 PMbuy$20.14$0.051524258.510.0000195613.21M
0x227...11A6
0xf5...19ab
02/19/20265:30:01 PMbuy$0.4035$0.0515245.170.00001956264,741.3
0xB2D...d729
0x12...1e92
02/19/20265:30:01 PMbuy$0.2112$0.0515242.710.00001956138,572.65
0xB2D...d729
0x12...1e92
02/19/20265:28:14 PMbuy$20.13$0.051525258.230.0000195613.2M
0x227...11A6
0x57...5dc3
02/19/20265:26:30 PMbuy$20.13$0.051525258.230.0000195613.2M
0x227...11A6
0xb9...e8cf
02/19/20265:25:00 PMsell$10.8$0.051525137.740.000019447.08M
0x8C8...31c9
0x95...46a0
02/19/20265:22:02 PMsell$0.3023$0.0515253.850.00001944198,171.36
0x580...4bed
0xee...c003
02/19/20265:20:14 PMbuy$1.89$0.05153424.120.000019561.23M
0xF18...4690
0x4a...e9ef
02/19/20265:17:24 PMsell$9.77$0.051521250.000019446.43M
0x713...5c48
0x03...8b30
02/19/20265:17:18 PMsell$9.77$0.051521250.000019446.43M
0x713...5c48
0xaa...8bd1
02/19/20265:16:13 PMsell$16.83$0.05152215.310.0000194411.07M
0x783...2Aa9
0xdc...4111
02/19/20265:16:09 PMsell$9.69$0.0515081250.000019446.43M
0x713...5c48
0xc2...aa20
02/19/20265:15:09 PMsell$0.2496$0.0515083.210.00001944165,430.04
0x08a...951C
0xec...2f63
02/19/20265:14:57 PMsell$109.13$0.0515171,398.160.0000194471.9M
0x34B...51D6
0x68...5b62
02/19/20265:10:38 PMsell$115.88$0.0515141,488.110.0000194476.52M
0x34B...51D6
0xac...cd1f
02/19/20265:09:52 PMbuy$20.25$0.051523260.140.0000195613.3M
0x227...11A6
0x82...c750