WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051206
Price
0.0000179 WCRO
TVL
$36.97M
MKT CAP
$122.6M
5m
0%
1h
0.55%
4h
-0.03%
24h
-0.53%
Share
TXNS
247
Buys
158
Sells
89
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.37T
Pooled WCRO:
$274.26M

VVS/WCRO price stats on Cronos

As of May 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001206. VVS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $10,044.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,643,731.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,970,667.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,970,667.74.

The total transactions of VVS/WCRO is 247 in the last 24 hours, 158 of which are buy transactions, and 89 are sales transactions.

VVS/WCRO pool has a trading volume of $10,044.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 7:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001206 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20267:00:02 PMbuy$0.00349$0.0512060.051790.00001792,892.8
0xB2D...d729
0xc9...3d7b
05/27/20266:42:21 PMsell$1.16$0.05119917.320.00001779973,725.06
0x580...4bed
0x17...05f7
05/27/20266:30:02 PMbuy$0.003469$0.0511990.051760.00001792,891.46
0xB2D...d729
0x75...1d90
05/27/20266:29:47 PMsell$0.1183$0.0511921.760.0000177999,200
0x62F...eD14
0x78...3992
05/27/20266:13:25 PMbuy$8.26$0.0512123.220.00001796.88M
0xEDC...7eAe
0x7d...36ae
05/27/20266:12:52 PMbuy$11.01$0.0512164.380.00001799.18M
0xEDC...7eAe
0xd5...1ac9
05/27/20266:00:03 PMbuy$0.003473$0.05120.051820.00001792,894.63
0xB2D...d729
0x86...b58d
05/27/20265:30:02 PMbuy$0.00348$0.0512030.051790.00001792,892.98
0xB2D...d729
0xfa...24f7
05/27/20265:18:11 PMsell$111.84$0.0511961,662.810.0000177993.44M
0x400...DB1a
0x94...82f1
05/27/20265:14:14 PMbuy$151.59$0.0512042,252.660.0000179125.83M
0x227...11A6
0x6b...ffac
05/27/20265:08:19 PMbuy$10.1$0.0512061500.00001798.38M
0x04e...481E
0x49...3bc9
05/27/20265:03:14 PMsell$16.82$0.051198249.710.0000177914.03M
0x10c...C8F1
0xae...c4ce
05/27/20265:00:02 PMbuy$0.003486$0.0512060.051750.00001792,891.09
0xB2D...d729
0x03...fd37
05/27/20264:30:58 PMsell$5.19$0.051276.970.000017794.33M
0x3eb...F43F
0x4c...cc9a
05/27/20264:30:03 PMbuy$0.003358$0.0512080.049770.00001792,780.33
0xB2D...d729
0x2b...2c19
05/27/20264:25:30 PMsell$44.2$0.0512655.060.0000177936.81M
0xbd6...f316
0x4c...a590
05/27/20264:00:03 PMbuy$0.003149$0.0512160.046350.00001792,589.34
0xB2D...d729
0x82...1891
05/27/20263:59:39 PMsell$0.003379$0.0512080.049750.000017792,795.61
0x580...4bed
0xa4...3ee1
05/27/20263:53:25 PMsell$3.58$0.05120852.710.000017792.96M
0x8af...6921
0x1d...8482
05/27/20263:51:31 PMsell$90.26$0.0512081,328.770.0000177974.67M
0x227...11A6
0x79...63e4