Info about VVS-WCRO pair
- Pooled VVS:
- 15.57T
- Pooled WCRO:
- $270.31M
VVS/WCRO price stats on Cronos
As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001008. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $11,124.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,459,053.25. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,307,463.55. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,307,463.55.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 219 in the last 24 hours, 82 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,124.74 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 6:01 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001008 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:00:00 AM | buy | $0.00107 | $0.051008 | 0.01848 | 0.0000174 | 1,061.9 | 0x84...0a0f | |
| 07/22/2026 | 5:50:39 AM | sell | $1.71 | $0.051002 | 29.67 | 0.0000173 | 1.72M | 0xc0...dc0e | |
| 07/22/2026 | 5:50:29 AM | sell | $4.69 | $0.051002 | 81 | 0.0000173 | 4.68M | 0x1c...0eb8 | |
| 07/22/2026 | 5:50:20 AM | sell | $1.85 | $0.051002 | 32.05 | 0.0000173 | 1.85M | 0x77...39d2 | |
| 07/22/2026 | 5:50:27 AM | sell | $1.23 | $0.051002 | 21.31 | 0.0000173 | 1.23M | 0x82...72ab | |
| 07/22/2026 | 5:50:20 AM | buy | $1.78 | $0.051008 | 30.87 | 0.0000174 | 1.77M | 0xf5...efa2 | |
| 07/22/2026 | 5:50:17 AM | buy | $304.6 | $0.051008 | 5,260 | 0.0000174 | 302.17M | 0x02...0615 | |
| 07/22/2026 | 5:49:58 AM | buy | $133.48 | $0.05101 | 2,300 | 0.0000174 | 132.13M | 0x46...6345 | |
| 07/22/2026 | 5:49:50 AM | buy | $0.8995 | $0.05101 | 15.49 | 0.0000174 | 890,393.4 | 0x85...434a | |
| 07/22/2026 | 5:49:44 AM | sell | $137.05 | $0.051004 | 2,361.39 | 0.0000173 | 136.47M | 0xb5...1b89 | |
| 07/22/2026 | 5:49:21 AM | buy | $133.48 | $0.05101 | 2,300 | 0.0000174 | 132.13M | 0x49...362a | |
| 07/22/2026 | 5:43:11 AM | sell | $1.98 | $0.051004 | 34.22 | 0.0000173 | 1.98M | 0x51...4654 | |
| 07/22/2026 | 5:39:51 AM | buy | $4.06 | $0.05101 | 70 | 0.0000174 | 4.02M | 0x56...ef35 | |
| 07/22/2026 | 5:39:27 AM | buy | $60.68 | $0.051011 | 1,044.13 | 0.0000174 | 59.98M | 0xc1...58e7 | |
| 07/22/2026 | 5:39:17 AM | buy | $52.99 | $0.051011 | 911.76 | 0.0000174 | 52.38M | 0xe7...7578 | |
| 07/22/2026 | 5:37:19 AM | buy | $7.26 | $0.051011 | 125 | 0.0000174 | 7.18M | 0xd7...3604 | |
| 07/22/2026 | 5:30:02 AM | buy | $0.001082 | $0.051017 | 0.01851 | 0.0000174 | 1,063.71 | 0x76...eb28 | |
| 07/22/2026 | 5:00:01 AM | buy | $0.001084 | $0.05102 | 0.01848 | 0.0000174 | 1,062.12 | 0x66...e279 | |
| 07/22/2026 | 4:55:41 AM | sell | $0.2936 | $0.051014 | 5 | 0.0000173 | 289,323.67 | 0x43...3e26 | |
| 07/22/2026 | 4:53:18 AM | buy | $97.74 | $0.05102 | 1,666.56 | 0.0000174 | 95.74M | 0xe5...0e63 |