WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051818
Price
0.00002007 WCRO
TVL
$59.81M
MKT CAP
$184.9M
5m
-0.58%
1h
-0.22%
4h
0.87%
24h
-2.00%
Share
TXNS
355
Buys
183
Sells
172
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.39T
Pooled WCRO:
$329.96M

VVS/WCRO price stats on Cronos

As of January 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001818. VVS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $49,415.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,860,481.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,805,662.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,805,662.14.

The total transactions of VVS/WCRO is 355 in the last 24 hours, 183 of which are buy transactions, and 172 are sales transactions.

VVS/WCRO pool has a trading volume of $49,415.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 2:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001818 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/01/20262:15:01 AMsell$7.7$0.05181885.010.000020074.24M
0xF5a...7083
0x97...8d62
01/01/20262:13:46 AMbuy$534.7$0.0518295,900.930.00002018292.28M
0x16F...DE29
0xcf...42f6
01/01/20262:13:46 AMbuy$895.56$0.0518299,883.380.00002019489.51M
0x16F...DE29
0xcf...42f6
01/01/20262:07:32 AMsell$11.75$0.051807130.530.000020066.5M
0x922...1c83
0x78...4663
01/01/20262:06:46 AMsell$9.05$0.051807100.530.000020065.01M
0x922...1c83
0x3c...37f3
01/01/20261:34:40 AMsell$0.6573$0.051817.280.00002006363,096.08
0xAff...4E7a
0x02...c48f
01/01/20261:29:20 AMbuy$0.2686$0.0518222.970.00002018147,405.77
0xb8c...c353
0x3a...c17d
01/01/20261:19:49 AMsell$15.6$0.051822171.820.000020068.56M
0xBeC...ef9c
0x4c...5b44
01/01/20261:18:14 AMsell$2.35$0.05182225.930.000020061.29M
0xBeC...ef9c
0xa8...9dba
01/01/202612:42:11 AMsell$9.1$0.051822100.180.000020064.99M
0x00D...b241
0xce...7959
01/01/202612:34:43 AMsell$63.26$0.051822696.510.0000200634.71M
0x661...815E
0xb2...eea4
01/01/202612:31:07 AMbuy$6.62$0.05183372.990.000020183.62M
0x30b...7777
0x63...98a1
01/01/202612:18:56 AMbuy$2.63$0.05182129.210.000020181.45M
0x04a...ba92
0xc5...5bcc
01/01/202612:14:56 AMsell$1.24$0.0518113.80.00002006687,814.21
0x413...81F0
0x20...ce0d
01/01/202612:10:03 AMbuy$2.95$0.05182132.760.000020181.62M
0x03a...5770
0xe6...0092
01/01/202612:09:49 AMbuy$184.52$0.0518212,045.380.00002018101.31M
0x6Bf...3915
0x10...82d0
01/01/202612:09:37 AMbuy$8.51$0.05182194.390.000020184.68M
0x302...5112
0x96...b489
12/31/202511:59:00 PMbuy$2.91$0.05183232.110.000020181.59M
0x33a...4444
0xf4...b0af
12/31/202511:57:47 PMbuy$3.83$0.05183242.270.000020182.09M
0x301...51F9
0xd2...0ae5
12/31/202511:56:38 PMbuy$2.58$0.05183228.50.000020181.41M
0x2Ed...b7E3
0x3c...002a