Info about VVS-WCRO pair
- Pooled VVS:
- 15.86T
- Pooled WCRO:
- $264.58M
VVS/WCRO price stats on Cronos
As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009222. VVS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $58,458.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,731,831.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,348,428.32. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,348,428.32.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 334 in the last 24 hours, 125 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,458.94 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001662, captured at 4:04 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009222 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:56:01 PM | sell | $1.55 | $0.069222 | 28.04 | 0.00001662 | 1.69M | 0xc4...c9c6 | |
| 09/16/2026 | 3:47:11 PM | sell | $3 | $0.06922 | 54.19 | 0.00001662 | 3.26M | 0x2c...c30c | |
| 09/16/2026 | 3:46:34 PM | sell | $168.27 | $0.06922 | 3,034.72 | 0.00001662 | 182.5M | 0x41...235c | |
| 09/16/2026 | 3:26:08 PM | buy | $10.22 | $0.069223 | 185.43 | 0.00001672 | 11.08M | 0xc0...0097 | |
| 09/16/2026 | 2:51:32 PM | buy | $26.56 | $0.069184 | 483.76 | 0.00001672 | 28.92M | 0x74...dc6b | |
| 09/16/2026 | 2:51:31 PM | buy | $101.46 | $0.069187 | 1,847.52 | 0.00001672 | 110.44M | 0xc7...4c57 | |
| 09/16/2026 | 2:51:21 PM | buy | $240.05 | $0.069204 | 4,362.53 | 0.00001672 | 260.79M | 0xa4...d1aa | |
| 09/16/2026 | 2:51:21 PM | buy | $179.28 | $0.069204 | 3,258.12 | 0.00001672 | 194.78M | 0xff...cca1 | |
| 09/16/2026 | 2:51:21 PM | buy | $99.14 | $0.069204 | 1,801.87 | 0.00001672 | 107.72M | 0x8f...cb98 | |
| 09/16/2026 | 2:48:57 PM | buy | $98.22 | $0.069263 | 1,773.55 | 0.00001672 | 106.03M | 0x0c...63a3 | |
| 09/16/2026 | 2:48:57 PM | buy | $115.93 | $0.069263 | 2,093.36 | 0.00001672 | 125.15M | 0xab...234c | |
| 09/16/2026 | 2:25:34 PM | sell | $0.1604 | $0.069239 | 2.88 | 0.00001662 | 173,673.95 | 0xb0...6dd4 | |
| 09/16/2026 | 2:10:58 PM | sell | $1.12 | $0.069259 | 20.17 | 0.00001662 | 1.21M | 0x1f...c007 | |
| 09/16/2026 | 2:10:54 PM | sell | $1.07 | $0.069259 | 19.37 | 0.00001662 | 1.17M | 0x81...56a7 | |
| 09/16/2026 | 2:07:08 PM | sell | $26.67 | $0.069259 | 479.07 | 0.00001662 | 28.81M | 0x4a...cd8f | |
| 09/16/2026 | 2:06:44 PM | buy | $1.14 | $0.069315 | 20.56 | 0.00001672 | 1.23M | 0x6e...d012 | |
| 09/16/2026 | 2:06:42 PM | buy | $8.03 | $0.069315 | 144.26 | 0.00001672 | 8.62M | 0x9a...5023 | |
| 09/16/2026 | 2:06:42 PM | sell | $51.96 | $0.069259 | 933.1 | 0.00001662 | 56.12M | 0x64...1140 | |
| 09/16/2026 | 1:30:12 PM | sell | $17.29 | $0.069206 | 312.27 | 0.00001662 | 18.78M | 0x00...1db9 | |
| 09/16/2026 | 1:27:40 PM | buy | $8.14 | $0.069261 | 147.14 | 0.00001672 | 8.8M | 0x77...1148 |