Info about VVS-WCRO pair
- Pooled VVS:
- 14.67T
- Pooled WCRO:
- $288.09M
VVS/WCRO price stats on Cronos
As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001536. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $30,413.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,187,614.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,216,169.53. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,216,169.53.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 496 in the last 24 hours, 310 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $30,413.82 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 10:39 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001536 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:33:41 PM | sell | $1,021.87 | $0.051536 | 13,021.31 | 0.00001958 | 664.97M | 0x07...e620 | |
| 02/10/2026 | 10:30:01 PM | buy | $0.4903 | $0.051546 | 6.24 | 0.0000197 | 317,162.65 | 0x31...0159 | |
| 02/10/2026 | 10:30:01 PM | buy | $0.9719 | $0.051546 | 12.38 | 0.0000197 | 628,632.95 | 0x31...0159 | |
| 02/10/2026 | 10:10:37 PM | buy | $4.62 | $0.051539 | 59.14 | 0.0000197 | 3M | 0xa6...0280 | |
| 02/10/2026 | 9:53:33 PM | buy | $1.88 | $0.051546 | 23.99 | 0.0000197 | 1.22M | 0xf4...9473 | |
| 02/10/2026 | 9:48:06 PM | sell | $0.6135 | $0.051534 | 7.83 | 0.00001958 | 399,892.2 | 0x10...b3a6 | |
| 02/10/2026 | 9:47:42 PM | buy | $10.06 | $0.051543 | 128.4 | 0.0000197 | 6.52M | 0x16...de79 | |
| 02/10/2026 | 9:41:33 PM | buy | $3.76 | $0.051542 | 48.05 | 0.0000197 | 2.44M | 0x02...f75f | |
| 02/10/2026 | 9:41:28 PM | buy | $7.52 | $0.051542 | 96.15 | 0.0000197 | 4.88M | 0x34...6ce0 | |
| 02/10/2026 | 9:33:11 PM | buy | $1.29 | $0.051534 | 16.58 | 0.0000197 | 841,618.09 | 0x90...681a | |
| 02/10/2026 | 9:30:02 PM | buy | $0.9662 | $0.051538 | 12.37 | 0.0000197 | 627,957.97 | 0x26...e692 | |
| 02/10/2026 | 9:30:02 PM | buy | $0.4876 | $0.051538 | 6.24 | 0.0000197 | 316,896.33 | 0x26...e692 | |
| 02/10/2026 | 9:28:02 PM | buy | $0.7751 | $0.051539 | 9.92 | 0.0000197 | 503,533.73 | 0x4d...bb6a | |
| 02/10/2026 | 9:15:15 PM | buy | $53.74 | $0.051549 | 683.51 | 0.0000197 | 34.69M | 0xc3...6447 | |
| 02/10/2026 | 9:13:01 PM | sell | $1.29 | $0.051539 | 16.47 | 0.00001958 | 841,214.07 | 0x31...c92c | |
| 02/10/2026 | 9:12:15 PM | buy | $0.07862 | $0.051549 | 1 | 0.0000197 | 50,759.68 | 0x34...8b72 | |
| 02/10/2026 | 8:58:14 PM | buy | $3.53 | $0.051548 | 45.04 | 0.0000197 | 2.29M | 0x7c...5cac | |
| 02/10/2026 | 8:30:01 PM | buy | $0.4861 | $0.05154 | 6.21 | 0.0000197 | 315,615.49 | 0x49...791d | |
| 02/10/2026 | 8:30:01 PM | buy | $0.2449 | $0.05154 | 3.13 | 0.0000197 | 158,991.29 | 0x49...791d | |
| 02/10/2026 | 8:00:02 PM | buy | $0.9709 | $0.051546 | 12.37 | 0.0000197 | 627,952.88 | 0xd3...14c1 |