Info about VVS-WCRO pair
- Pooled VVS:
- 16.39T
- Pooled WCRO:
- $329.9M
VVS/WCRO price stats on Cronos
As of December 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000001861. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $58,035.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,240,898.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,868,993.78. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,868,993.78.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 481 in the last 24 hours, 307 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,035.01 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 10:26 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001861 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:18:58 PM | buy | $18.3 | $0.051861 | 198.4 | 0.00002018 | 9.83M | 0x57...075d | |
| 12/30/2025 | 9:45:48 PM | sell | $0.5541 | $0.051847 | 6.01 | 0.00002006 | 299,986.89 | 0xd0...35ed | |
| 12/30/2025 | 9:38:20 PM | sell | $34.4 | $0.051838 | 375.43 | 0.00002006 | 18.71M | 0x29...7246 | |
| 12/30/2025 | 9:03:42 PM | sell | $2.99 | $0.051848 | 32.53 | 0.00002006 | 1.62M | 0x47...d8a6 | |
| 12/30/2025 | 9:00:20 PM | sell | $8.54 | $0.05184 | 93.11 | 0.00002006 | 4.64M | 0xf4...dea2 | |
| 12/30/2025 | 8:43:30 PM | buy | $1.61 | $0.051863 | 17.43 | 0.00002018 | 864,024.45 | 0xbe...0cf5 | |
| 12/30/2025 | 8:38:43 PM | buy | $1.61 | $0.051863 | 17.48 | 0.00002018 | 866,132.09 | 0xdd...456e | |
| 12/30/2025 | 8:25:12 PM | sell | $2.99 | $0.051852 | 32.38 | 0.00002006 | 1.61M | 0xe2...17e6 | |
| 12/30/2025 | 7:43:19 PM | sell | $25.13 | $0.051853 | 272.06 | 0.00002006 | 13.56M | 0x4b...0ea7 | |
| 12/30/2025 | 7:08:48 PM | sell | $11.01 | $0.051842 | 119.88 | 0.00002006 | 5.98M | 0x6c...3559 | |
| 12/30/2025 | 6:49:46 PM | sell | $23.3 | $0.051848 | 252.98 | 0.00002006 | 12.61M | 0x6f...58e2 | |
| 12/30/2025 | 6:43:08 PM | sell | $1.14 | $0.051848 | 12.4 | 0.00002006 | 618,210.4 | 0xc0...9479 | |
| 12/30/2025 | 6:41:47 PM | sell | $117.39 | $0.051848 | 1,273.85 | 0.00002006 | 63.49M | 0xfb...83a3 | |
| 12/30/2025 | 6:30:22 PM | sell | $1.65 | $0.051848 | 17.92 | 0.00002006 | 893,613.38 | 0x86...65d1 | |
| 12/30/2025 | 6:27:47 PM | buy | $0.004367 | $0.05186 | 0.04739 | 0.00002018 | 2,348.09 | 0x1b...c0dd | |
| 12/30/2025 | 6:17:56 PM | sell | $483.03 | $0.051859 | 5,210.38 | 0.00002006 | 259.7M | 0x80...33fb | |
| 12/30/2025 | 6:17:41 PM | sell | $290.7 | $0.05186 | 3,135.79 | 0.00002006 | 156.3M | 0xb0...6f67 | |
| 12/30/2025 | 6:14:30 PM | sell | $580.74 | $0.051848 | 6,303.07 | 0.00002006 | 314.15M | 0xf9...66c5 | |
| 12/30/2025 | 5:45:37 PM | sell | $80.63 | $0.051841 | 878.8 | 0.00002006 | 43.8M | 0x3d...b49e | |
| 12/30/2025 | 5:38:31 PM | sell | $0.7725 | $0.051852 | 8.36 | 0.00002006 | 417,046.32 | 0xd9...e5b4 |