WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051014
Price
0.0000174 WCRO
TVL
$31.52M
MKT CAP
$103.1M
5m
0%
1h
-0.01%
4h
-0.93%
24h
1.06%
Share
TXNS
205
Buys
71
Sells
134
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.3M

VVS/WCRO price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001014. VVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $9,990.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,143,762.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,518,274.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,518,274.35.

The total transactions of VVS/WCRO is 205 in the last 24 hours, 71 of which are buy transactions, and 134 are sales transactions.

VVS/WCRO pool has a trading volume of $9,990.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 4:33 AM UTC.

The price of converting 1 VVS to USD is $0.000001014 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20264:30:02 AMbuy$0.00108$0.0510140.018520.00001741,064.46
0xB2D...d729
0x15...eb86
07/22/20264:22:06 AMsell$14$0.051008240.120.000017313.88M
0xE74...8863
0x44...6517
07/22/20263:59:57 AMbuy$0.001074$0.0510140.018420.00001741,058.56
0xB2D...d729
0xc4...9337
07/22/20263:55:40 AMsell$5.69$0.05100897.670.00001735.65M
0xAE2...9b47
0x81...75ee
07/22/20263:55:40 AMsell$5.91$0.051008101.390.00001735.86M
0x713...D308
0x33...99b8
07/22/20263:55:40 AMbuy$42.64$0.051014731.40.000017442.02M
0x21E...F45b
0x1d...0926
07/22/20263:30:02 AMbuy$0.001079$0.0510140.018510.00001741,063.83
0xB2D...d729
0xf1...b9ba
07/22/20263:14:47 AMsell$13.05$0.051014222.740.000017312.87M
0xA15...88dC
0x56...dc18
07/22/20263:12:25 AMsell$2.07$0.05101435.450.00001732.05M
0x43C...1373
0xb2...b845
07/22/20263:09:10 AMbuy$1.89$0.05101432.450.00001741.86M
0xE35...6bCc
0xb1...db77
07/22/20263:09:08 AMsell$11.18$0.051008191.860.000017311.09M
0xB16...aFe9
0x28...0680
07/22/20263:08:43 AMsell$3.88$0.05100866.740.00001733.86M
0x889...CA41
0xbf...e229
07/22/20263:08:26 AMsell$5.77$0.05100899.180.00001735.73M
0xb3c...598C
0xc5...9b8b
07/22/20263:07:26 AMsell$27.66$0.051008474.760.000017327.44M
0xB16...aFe9
0x34...a9b2
07/22/20263:02:40 AMbuy$68.08$0.0510161,165.840.000017466.98M
0x528...36F9
0xe1...3f39
07/22/20263:00:51 AMsell$10.01$0.051009171.630.00001739.92M
0xFE8...BA44
0x27...e425
07/22/20262:59:58 AMbuy$0.001076$0.0510150.018440.00001741,059.69
0xB2D...d729
0x59...43b9
07/22/20262:34:52 AMsell$17.53$0.051012299.570.000017317.31M
0xF8E...4402
0xb1...cf60
07/22/20262:30:01 AMbuy$0.001081$0.0510180.018470.00001741,061.46
0xB2D...d729
0x12...c6fd
07/22/20262:25:20 AMsell$0.1085$0.0510121.850.0000173107,249.35
0x2Ed...b7E3
0x88...ca90