Info about VVS-WCRO pair
- Pooled VVS:
- 16.01T
- Pooled WCRO:
- $262.2M
VVS/WCRO price stats on Cronos
As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001082. VVS price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $35,527.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,011,166.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,549,067.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,549,067.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 551 in the last 24 hours, 87 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $35,527.99 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001642, captured at 8:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001082 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:16:32 PM | buy | $30.46 | $0.051082 | 462.35 | 0.00001642 | 28.14M | 0x57...47ab | |
| 09/25/2026 | 8:12:37 PM | sell | $110.72 | $0.051077 | 1,678.46 | 0.00001633 | 102.78M | 0x8a...7374 | |
| 09/25/2026 | 8:12:23 PM | sell | $0.9514 | $0.051077 | 14.42 | 0.00001633 | 883,196.94 | 0xed...dabb | |
| 09/25/2026 | 8:12:19 PM | sell | $2.84 | $0.051077 | 43.05 | 0.00001633 | 2.64M | 0xba...db7e | |
| 09/25/2026 | 8:12:15 PM | sell | $1.56 | $0.051077 | 23.66 | 0.00001633 | 1.45M | 0x1a...88de | |
| 09/25/2026 | 8:12:16 PM | sell | $2.05 | $0.051077 | 31.11 | 0.00001633 | 1.9M | 0xda...6260 | |
| 09/25/2026 | 8:12:07 PM | sell | $2.42 | $0.051077 | 36.73 | 0.00001633 | 2.25M | 0xf1...f583 | |
| 09/25/2026 | 8:12:06 PM | sell | $1.76 | $0.051077 | 26.73 | 0.00001633 | 1.64M | 0x53...13bc | |
| 09/25/2026 | 8:11:59 PM | sell | $2.7 | $0.051077 | 41.05 | 0.00001633 | 2.51M | 0x3d...b793 | |
| 09/25/2026 | 8:11:57 PM | sell | $1.02 | $0.051077 | 15.51 | 0.00001633 | 950,291.66 | 0xbd...e37f | |
| 09/25/2026 | 8:11:58 PM | sell | $1.15 | $0.051077 | 17.5 | 0.00001633 | 1.07M | 0x0c...ea78 | |
| 09/25/2026 | 8:11:44 PM | buy | $25.95 | $0.051083 | 393.51 | 0.00001642 | 23.95M | 0xb8...9f28 | |
| 09/25/2026 | 8:07:07 PM | buy | $16.07 | $0.051077 | 245.1 | 0.00001642 | 14.92M | 0xf6...da17 | |
| 09/25/2026 | 7:57:08 PM | sell | $23.91 | $0.051071 | 364.42 | 0.00001633 | 22.31M | 0x76...50c5 | |
| 09/25/2026 | 7:18:12 PM | sell | $0.4117 | $0.051071 | 6.27 | 0.00001633 | 384,127.35 | 0xfc...1c99 | |
| 09/25/2026 | 7:14:08 PM | buy | $11.94 | $0.051084 | 180.93 | 0.00001642 | 11.01M | 0xdd...96eb | |
| 09/25/2026 | 7:12:24 PM | buy | $40.28 | $0.051078 | 613.84 | 0.00001642 | 37.36M | 0x27...588b | |
| 09/25/2026 | 7:12:09 PM | buy | $40.28 | $0.051078 | 613.84 | 0.00001642 | 37.36M | 0x82...046e | |
| 09/25/2026 | 6:51:26 PM | sell | $9.38 | $0.051069 | 143.32 | 0.00001633 | 8.78M | 0x04...81c6 | |
| 09/25/2026 | 6:39:39 PM | sell | $3.04 | $0.051075 | 46.29 | 0.00001633 | 2.83M | 0x59...f01e |