WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051365
Price
0.00001797 WCRO
TVL
$41.88M
MKT CAP
$138.8M
5m
0%
1h
-1.03%
4h
-0.18%
24h
0.46%
Share
TXNS
925
Buys
528
Sells
397
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.63M

VVS/WCRO price stats on Cronos

As of May 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001365. VVS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $37,983.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,759,212.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,879,383.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,879,383.28.

The total transactions of VVS/WCRO is 925 in the last 24 hours, 528 of which are buy transactions, and 397 are sales transactions.

VVS/WCRO pool has a trading volume of $37,983.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001797, captured at 11:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001365 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/202611:10:55 PMsell$115.78$0.0513651,524.080.0000179784.81M
0x392...b82e
0xb9...fcd2
05/14/202611:05:23 PMsell$7.89$0.051365103.870.000017975.78M
0x010...d5b2
0xbb...679d
05/14/202611:03:59 PMsell$49.2$0.051365647.620.0000179736.04M
0xF08...bd4a
0x66...d81e
05/14/202611:03:39 PMsell$4.3$0.05136556.690.000017973.15M
0x505...548a
0xe1...b9cd
05/14/202611:00:02 PMbuy$0.003612$0.0513810.047260.000018072,614.24
0xB2D...d729
0x74...b3c2
05/14/202610:46:20 PMsell$8.66$0.051371113.560.000017976.32M
0x282...cAEb
0x58...db3b
05/14/202610:43:05 PMsell$1.11$0.05136314.640.00001797814,656.32
0x1a6...b9E0
0x90...5341
05/14/202610:34:40 PMsell$2.17$0.05136328.660.000017971.59M
0xA38...5c5e
0xf2...fcaa
05/14/202610:29:59 PMbuy$0.003593$0.0513790.047080.000018072,604.11
0xB2D...d729
0x35...0583
05/14/202610:27:02 PMsell$51.77$0.051371678.360.0000179737.75M
0x227...11A6
0x15...8521
05/14/202610:16:11 PMsell$0.3226$0.0513714.220.00001797235,342.67
0x62F...eD14
0x2f...fe03
05/14/202610:14:57 PMbuy$0.3524$0.0513794.610.00001807255,522.04
0x62F...eD14
0x5e...aafe
05/14/202610:12:51 PMbuy$1.24$0.05137916.250.00001807899,215.91
0x62F...eD14
0x96...8da2
05/14/202610:06:24 PMsell$0.4059$0.0513625.350.00001797297,834.21
0x6A2...202A
0x8d...38a9
05/14/202610:00:03 PMbuy$0.003583$0.0513710.047250.000018072,613.56
0xB2D...d729
0x61...9784
05/14/20269:30:01 PMbuy$0.003599$0.0513780.04720.000018072,610.86
0xB2D...d729
0xa3...856d
05/14/20269:15:16 PMsell$0.536$0.0513627.070.00001797393,518.47
0x02D...ea7b
0x95...cd4b
05/14/20269:00:01 PMbuy$0.003597$0.0513780.047170.000018072,609.56
0xB2D...d729
0x9b...e071
05/14/20268:52:06 PMbuy$3.69$0.05137648.510.000018072.68M
0x780...56F1
0x74...5e95
05/14/20268:43:31 PMsell$1.91$0.05136825.140.000017971.4M
0x107...1e05
0x55...d6c4