WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051053
Price
0.000017 WCRO
TVL
$33.1M
MKT CAP
$107.1M
5m
0%
1h
-1.67%
4h
-5.01%
24h
12.17%
Share
TXNS
2K
Buys
763
Sells
2K
Volume
184K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.76T
Pooled WCRO:
$267.18M

VVS/WCRO price stats on Cronos

As of August 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001053. VVS price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $184,030.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,084,085.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,102,815.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,102,815.94.

The total transactions of VVS/WCRO is 2341 in the last 24 hours, 763 of which are buy transactions, and 1578 are sales transactions.

VVS/WCRO pool has a trading volume of $184,030.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.000017, captured at 8:28 AM UTC.

The price of converting 1 VVS to USD is $0.000001053 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20268:27:54 AMbuy$143.8$0.0510532,321.30.000017136.49M
0x781...FB88
0xa1...9fe8
08/22/20268:27:24 AMsell$11.9$0.051048191.850.000016911.35M
0x70f...8bE2
0x6f...5def
08/22/20268:16:00 AMsell$145.65$0.0510612,320.390.0000169137.26M
0x781...FB88
0x11...5306
08/22/20268:16:00 AMsell$7.84$0.0510611250.00001697.39M
0x713...5c48
0xf1...9eab
08/22/20268:15:58 AMsell$145.51$0.0510612,318.170.0000169137.12M
0x781...FB88
0xf4...ff99
08/22/20268:14:16 AMsell$211.06$0.0510593,369.070.0000169199.28M
0xB78...3276
0xd1...38aa
08/22/20268:14:16 AMsell$144.48$0.0510592,306.320.0000169136.42M
0x781...FB88
0x2b...b9de
08/22/20268:14:05 AMsell$144.93$0.0510582,315.820.0000169136.97M
0x781...FB88
0x63...da8f
08/22/20268:08:15 AMbuy$5.5$0.0510589.10.0000175.24M
0x64D...277F
0xcd...4c47
08/22/20268:05:57 AMbuy$143.89$0.051052,329.340.000017136.95M
0x781...FB88
0x43...1e02
08/22/20268:05:39 AMbuy$8.56$0.05105138.610.0000178.15M
0x64D...277F
0xd8...0261
08/22/20268:05:37 AMbuy$67.88$0.051051,098.950.00001764.61M
0x692...f618
0x59...a083
08/22/20268:05:35 AMbuy$156.09$0.0510592,505.10.000017147.29M
0x199...858d
0xdc...0e86
08/22/20268:05:36 AMbuy$42.97$0.051059689.640.00001740.55M
0x25a...FbD5
0x9f...3128
08/22/20268:05:36 AMbuy$32$0.051059513.70.00001730.2M
0x1f8...f0e1
0x7c...5703
08/22/20268:04:58 AMbuy$145.31$0.0510542,343.150.000017137.77M
0x924...F1c0
0xf1...72fb
08/22/20268:04:58 AMbuy$45.64$0.051054736.050.00001743.28M
0x112...9c4d
0xc6...a27d
08/22/20268:04:57 AMbuy$152.69$0.0510542,462.220.000017144.77M
0x0bA...Fd11
0xd6...dfd4
08/22/20268:00:01 AMbuy$0.0001817$0.0510550.0029270.000017172.14
0xB2D...d729
0xaf...3ccd
08/22/20267:59:03 AMbuy$98.82$0.0510551,592.350.00001793.63M
0x584...aC8B
0x57...155b