WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051331
Price
0.00001798 WCRO
TVL
$40.84M
MKT CAP
$135.4M
5m
-0.71%
1h
0.38%
4h
1.73%
24h
3.23%
Share
TXNS
770
Buys
101
Sells
669
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.73M

VVS/WCRO price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001331. VVS price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $33,196.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $135,351,045.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,844,899.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,844,899.49.

The total transactions of VVS/WCRO is 770 in the last 24 hours, 101 of which are buy transactions, and 669 are sales transactions.

VVS/WCRO pool has a trading volume of $33,196.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 6:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001331 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20266:24:25 PMsell$36.39$0.051331491.440.0000179827.33M
0x041...dd98
0xb0...ad81
05/10/20266:19:45 PMsell$13.76$0.051341184.50.0000179810.26M
0xedE...2559
0x00...4eb1
05/10/20266:16:56 PMsell$99.86$0.0513411,338.860.0000179874.46M
0x3cB...f0F8
0x8a...2676
05/10/20266:16:46 PMsell$4.73$0.05134163.530.000017983.53M
0x99d...526B
0x3c...48d4
05/10/20266:11:54 PMsell$2.31$0.05133231.250.000017981.74M
0xB8e...AD7e
0x01...8181
05/10/20266:05:43 PMsell$2.13$0.05133228.730.000017981.6M
0x37c...58b6
0xd5...6ef8
05/10/20266:01:29 PMsell$1.15$0.05133315.570.00001798866,258.39
0x0dC...bBCc
0x9c...4cf9
05/10/20266:01:28 PMsell$4.53$0.05133361.150.000017983.4M
0xF1d...7103
0xe0...03d0
05/10/20266:00:45 PMsell$1.29$0.05133317.410.00001798968,307.12
0x295...F29B
0x86...ac1f
05/10/20266:00:39 PMsell$1.44$0.05133319.490.000017981.08M
0x2e2...6D30
0x2c...c7b7
05/10/20266:00:34 PMsell$7.45$0.051333100.510.000017985.59M
0xF1d...7103
0x4f...6e5e
05/10/20266:00:02 PMbuy$0.001897$0.0513410.025580.000018081,414.55
0xB2D...d729
0x29...fa9c
05/10/20265:58:30 PMsell$9.32$0.0513411250.000017986.95M
0x713...5c48
0xb9...c32f
05/10/20265:56:09 PMsell$9.31$0.0513391250.000017986.95M
0x713...5c48
0x30...8124
05/10/20265:56:00 PMsell$9.25$0.0513311250.000017986.95M
0x713...5c48
0x9d...7967
05/10/20265:56:00 PMsell$170.34$0.0513312,3000.00001798127.92M
0xe00...bb6a
0x7b...4ec2
05/10/20265:54:58 PMsell$205.72$0.0513382,763.580.00001798153.7M
0xBb6...Ae33
0x8f...a570
05/10/20265:55:00 PMsell$9.3$0.0513381250.000017986.95M
0x713...5c48
0xf3...b290
05/10/20265:54:30 PMsell$2.55$0.05133834.360.000017981.91M
0x900...2085
0x9a...3b17
05/10/20265:54:13 PMsell$169.98$0.0513282,3000.00001798127.91M
0xe00...bb6a
0xf2...f90f