Info about VVS-WCRO pair
- Pooled VVS:
- 15.32T
- Pooled WCRO:
- $275.16M
VVS/WCRO price stats on Cronos
As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000014. VVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $71,784.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,343,517.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,035,424.50. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,035,424.50.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1145 in the last 24 hours, 496 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $71,784.33 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 10:43 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000014 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:31:54 PM | sell | $6.47 | $0.0514 | 82.85 | 0.0000179 | 4.63M | 0x42...ae4b | |
| 05/12/2026 | 10:30:01 PM | buy | $0.003636 | $0.0514 | 0.04678 | 0.00001801 | 2,596.54 | 0x1a...fed8 | |
| 05/12/2026 | 10:25:13 PM | buy | $1.91 | $0.0514 | 24.58 | 0.00001801 | 1.36M | 0x32...cd52 | |
| 05/12/2026 | 10:03:00 PM | sell | $39.06 | $0.051393 | 502.13 | 0.0000179 | 28.04M | 0xf1...b242 | |
| 05/12/2026 | 10:02:48 PM | sell | $39.89 | $0.051393 | 512.75 | 0.0000179 | 28.63M | 0x1d...53cc | |
| 05/12/2026 | 10:01:29 PM | sell | $59.84 | $0.051393 | 769.13 | 0.0000179 | 42.95M | 0x23...0f86 | |
| 05/12/2026 | 10:01:17 PM | sell | $149.6 | $0.051393 | 1,922.87 | 0.0000179 | 107.36M | 0x46...bf76 | |
| 05/12/2026 | 10:00:01 PM | buy | $0.003663 | $0.05141 | 0.04678 | 0.00001801 | 2,596.42 | 0x5a...735c | |
| 05/12/2026 | 9:59:32 PM | sell | $8.64 | $0.051402 | 110.38 | 0.0000179 | 6.16M | 0x87...9f5f | |
| 05/12/2026 | 9:51:46 PM | sell | $0.866 | $0.051402 | 11.06 | 0.00001791 | 617,608.5 | 0x5e...1f0a | |
| 05/12/2026 | 9:46:06 PM | sell | $10.67 | $0.051393 | 137.2 | 0.00001791 | 7.66M | 0xbe...8e33 | |
| 05/12/2026 | 9:44:20 PM | buy | $0.2147 | $0.051402 | 2.75 | 0.00001801 | 153,138.86 | 0x68...22df | |
| 05/12/2026 | 9:44:11 PM | buy | $3.71 | $0.051402 | 47.79 | 0.00001801 | 2.65M | 0x97...176f | |
| 05/12/2026 | 9:30:01 PM | buy | $0.00364 | $0.051402 | 0.04676 | 0.00001801 | 2,595.68 | 0xc4...1d9e | |
| 05/12/2026 | 9:28:33 PM | sell | $67.26 | $0.051394 | 864.17 | 0.00001791 | 48.25M | 0x88...a29b | |
| 05/12/2026 | 9:23:32 PM | sell | $1.5 | $0.051402 | 19.18 | 0.00001791 | 1.07M | 0x6b...3a66 | |
| 05/12/2026 | 9:23:16 PM | sell | $1.38 | $0.051402 | 17.68 | 0.00001791 | 987,181.89 | 0x38...cee7 | |
| 05/12/2026 | 9:23:02 PM | sell | $8.13 | $0.051402 | 103.9 | 0.00001791 | 5.8M | 0x75...7222 | |
| 05/12/2026 | 9:00:01 PM | buy | $0.00364 | $0.051402 | 0.04676 | 0.00001801 | 2,595.59 | 0x65...a6fa | |
| 05/12/2026 | 8:56:15 PM | sell | $1.29 | $0.051402 | 16.5 | 0.00001791 | 921,426.6 | 0x48...a073 |