WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051552
Price
0.00001951 WCRO
TVL
$45.63M
MKT CAP
$157.8M
5m
0%
1h
0.98%
4h
0.17%
24h
1.24%
Share
TXNS
414
Buys
222
Sells
192
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.71M

VVS/WCRO price stats on Cronos

As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001552. VVS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $21,862.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,838,625.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,626,935.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,626,935.15.

The total transactions of VVS/WCRO is 414 in the last 24 hours, 222 of which are buy transactions, and 192 are sales transactions.

VVS/WCRO pool has a trading volume of $21,862.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 4:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001552 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20264:54:00 PMbuy$0.9598$0.05155212.060.00001951618,056.09
0xF18...4690
0x03...0df7
02/17/20264:42:05 PMbuy$30.02$0.0515623750.0000195119.21M
0x783...2Aa9
0x8b...bf79
02/17/20264:41:31 PMbuy$0.5794$0.0515627.230.00001951370,834.64
0xF18...4690
0x44...bd6e
02/17/20264:39:18 PMsell$40.11$0.051553501.070.0000193925.83M
0x227...11A6
0x0c...9ab2
02/17/20264:37:59 PMbuy$0.5794$0.0515627.230.00001951370,833.36
0xF18...4690
0x3c...3478
02/17/20264:36:03 PMbuy$0.7719$0.0515619.650.00001951494,444.52
0xF18...4690
0x7f...f739
02/17/20264:32:14 PMbuy$2.28$0.05155128.70.000019511.47M
0xF18...4690
0x05...3cc2
02/17/20264:31:31 PMbuy$0.959$0.05155112.060.00001951618,055.82
0xF18...4690
0x30...db25
02/17/20264:30:03 PMbuy$0.4176$0.0515515.250.00001951269,151.6
0xB2D...d729
0x0a...69ff
02/17/20264:30:03 PMbuy$0.2015$0.0515512.530.00001951129,871.23
0xB2D...d729
0x0a...69ff
02/17/20264:29:35 PMbuy$0.7672$0.0515519.650.00001951494,444.72
0xF18...4690
0xab...d6a8
02/17/20264:27:11 PMsell$0.00833$0.0515420.10470.000019395,400.59
0xD43...995f
0x52...11c9
02/17/20264:27:11 PMbuy$0.5754$0.0515517.230.00001951370,833.56
0xF18...4690
0xf7...c5e6
02/17/20264:25:40 PMbuy$0.7719$0.0515619.650.00001951494,444.77
0xF18...4690
0x23...bf13
02/17/20264:22:52 PMbuy$0.9649$0.05156112.060.00001951618,056.02
0xF18...4690
0xf8...4dd1
02/17/20264:21:57 PMbuy$0.5789$0.0515617.230.00001951370,833.63
0xF18...4690
0x17...cd30
02/17/20264:18:57 PMbuy$1.15$0.05155114.470.00001951741,667.33
0xF18...4690
0x98...54de
02/17/20264:17:37 PMbuy$0.7673$0.0515519.650.00001951494,444.92
0xF18...4690
0x76...2866
02/17/20264:14:13 PMsell$1.64$0.05154220.680.000019391.07M
0x6ae...493b
0x81...a38f
02/17/20264:11:38 PMbuy$1.98$0.05155124.960.000019511.28M
0x51E...18B9
0x18...6857