WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069263
Price
0.00001603 WCRO
TVL
$30.01M
MKT CAP
$94.1M
5m
0%
1h
-0.28%
4h
0.33%
24h
0.41%
Share
TXNS
279
Buys
88
Sells
191
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.84M

VVS/WCRO price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009263. VVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $14,446.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,149,022.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,014,117.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,014,117.55.

The total transactions of VVS/WCRO is 279 in the last 24 hours, 88 of which are buy transactions, and 191 are sales transactions.

VVS/WCRO pool has a trading volume of $14,446.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001603, captured at 2:23 AM UTC.

The price of converting 1 VVS to USD is $0.0000009263 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20262:15:01 AMsell$56.37$0.069263976.060.0000160360.86M
0xF63...D325
0x3f...8050
10/21/20262:14:48 AMsell$15.61$0.069263270.370.0000160316.86M
0xAe6...2efE
0xe2...e34c
10/21/20262:14:40 AMsell$22.67$0.069263392.690.0000160324.48M
0x692...f618
0x0b...2e5f
10/21/20262:09:15 AMsell$0.4533$0.0693177.80.00001603486,491.59
0x011...6f5f
0xd0...0da7
10/21/20262:07:53 AMsell$42.86$0.069317737.940.0000160346.01M
0x915...5c81
0xa4...e5fb
10/21/20262:06:06 AMsell$0.7313$0.06931712.580.00001603784,938.8
0x072...D108
0xb3...8b81
10/21/20262:02:47 AMbuy$795.48$0.06937113,696.270.00001613848.84M
0x16F...DE29
0xf2...9dd7
10/21/20262:02:47 AMbuy$503.93$0.0693698,676.50.00001613537.84M
0x16F...DE29
0xf2...9dd7
10/21/20262:02:47 AMbuy$782.6$0.0693713,474.480.00001613835.18M
0x16F...DE29
0xf2...9dd7
10/21/20262:02:00 AMsell$25.85$0.069313445.110.0000160327.76M
0x3dc...aF8a
0xeb...ded4
10/21/20261:53:43 AMsell$69.41$0.0693071,195.860.0000160374.58M
0x7FF...1082
0x8d...def2
10/21/20261:49:02 AMsell$75.58$0.0692991,303.220.0000160381.27M
0x045...Bc29
0xb3...1777
10/21/20261:48:32 AMsell$251.84$0.06934,342.470.00001603270.8M
0x781...FB88
0xd6...f019
10/21/20261:36:13 AMsell$601.74$0.06928910,387.620.00001603647.75M
0x227...11A6
0x87...d071
10/21/20261:36:08 AMsell$18.39$0.06929317.530.0000160319.8M
0x227...341f
0x43...26d0
10/21/20261:36:00 AMsell$20.05$0.06929346.240.0000160321.59M
0x227...11A6
0x9f...47a1
10/21/20261:32:22 AMsell$3.52$0.06928960.840.000016033.79M
0x929...Cb42
0x8f...8ec5
10/21/20261:32:18 AMsell$13.94$0.069289240.730.0000160315.01M
0x83C...CC74
0xd4...ec1c
10/21/20261:09:55 AMsell$0.2954$0.0692345.130.00001603319,964.98
0xD99...438b
0x74...7ad5
10/21/20261:08:29 AMsell$30.35$0.069234527.250.0000160332.88M
0x14a...C993
0xe7...2b7d