WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051473
Price
0.00001947 WCRO
TVL
$43.47M
MKT CAP
$149.8M
5m
0.07%
1h
0.52%
4h
-0.02%
24h
-0.34%
Share
TXNS
836
Buys
158
Sells
678
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.25M

VVS/WCRO price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001473. VVS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $37,099.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,809,807.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,472,072.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,472,072.20.

The total transactions of VVS/WCRO is 836 in the last 24 hours, 158 of which are buy transactions, and 678 are sales transactions.

VVS/WCRO pool has a trading volume of $37,099.40 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 2:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001473 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/20262:49:43 AMsell$20.05$0.051473265.070.0000194713.61M
0x227...11A6
0x54...b4f7
03/03/20262:48:44 AMsell$9.56$0.051473126.370.000019476.49M
0x6Bf...3915
0x97...4a00
03/03/20262:47:43 AMsell$20.05$0.051473265.080.0000194713.61M
0x227...11A6
0x95...0e5d
03/03/20262:46:32 AMsell$20.05$0.051473265.270.0000194713.62M
0x227...11A6
0xa2...17a8
03/03/20262:44:15 AMsell$20.06$0.051472265.290.0000194713.62M
0x227...11A6
0x00...e9c1
03/03/20262:43:10 AMsell$15.11$0.051472199.830.0000194710.26M
0x76b...137F
0x0d...00b0
03/03/20262:41:46 AMsell$20.06$0.051472265.290.0000194713.62M
0x227...11A6
0x6a...eb65
03/03/20262:39:49 AMsell$20.06$0.051472265.290.0000194713.62M
0x227...11A6
0x92...478e
03/03/20262:36:53 AMsell$20.06$0.051472265.290.0000194713.62M
0x227...11A6
0xa6...a8e9
03/03/20262:35:00 AMsell$89.73$0.0514641,193.820.0000194761.29M
0x227...11A6
0x20...0366
03/03/20262:17:09 AMsell$20.13$0.0514742660.0000194713.66M
0x227...11A6
0xf0...1415
03/03/20262:15:23 AMsell$20.05$0.051474264.930.0000194713.6M
0x227...11A6
0x92...4565
03/03/20262:15:07 AMsell$6.29$0.05147483.120.000019474.27M
0x29C...0026
0x2e...bbe1
03/03/20262:13:31 AMsell$20.59$0.05147272.830.0000194714.01M
0x227...11A6
0x60...9737
03/03/20262:11:43 AMsell$20.05$0.05147265.710.0000194713.64M
0x227...11A6
0x95...2800
03/03/20262:09:50 AMsell$20.05$0.05147265.730.0000194713.64M
0x227...11A6
0xb5...57c6
03/03/20262:08:06 AMsell$20.05$0.051468266.010.0000194813.66M
0x227...11A6
0x27...aec1
03/03/20262:06:15 AMsell$20.05$0.051467266.210.0000194813.67M
0x227...11A6
0xd8...8981
03/03/20262:03:08 AMsell$20.05$0.051473265.110.0000194813.61M
0x227...11A6
0xdd...9b48
03/03/20262:01:25 AMsell$19.93$0.051466264.90.0000194813.6M
0x227...11A6
0xd4...6e52