Info about VVS-WCRO pair
- Pooled VVS:
- 15.6T
- Pooled WCRO:
- $269.94M
VVS/WCRO price stats on Cronos
As of July 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009477. VVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,145.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,322,879.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,472,945.50. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,472,945.50.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 244 in the last 24 hours, 108 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $8,145.78 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 4:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009477 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:34:01 PM | buy | $0.5592 | $0.069477 | 10.24 | 0.00001736 | 590,067.41 | 0x9c...dc47 | |
| 07/31/2026 | 4:30:00 PM | buy | $0.001022 | $0.069477 | 0.01873 | 0.00001736 | 1,079.36 | 0x8b...2dff | |
| 07/31/2026 | 4:22:14 PM | sell | $22.22 | $0.069421 | 407.07 | 0.00001725 | 23.59M | 0x0f...127c | |
| 07/31/2026 | 4:08:53 PM | buy | $12.69 | $0.069477 | 232.51 | 0.00001736 | 13.39M | 0x58...c023 | |
| 07/31/2026 | 4:00:01 PM | buy | $0.001016 | $0.06942 | 0.01873 | 0.00001736 | 1,079.35 | 0x72...2707 | |
| 07/31/2026 | 3:51:35 PM | buy | $2.7 | $0.069477 | 49.55 | 0.00001736 | 2.85M | 0x7b...694b | |
| 07/31/2026 | 3:30:02 PM | buy | $0.001019 | $0.069424 | 0.01877 | 0.00001736 | 1,081.62 | 0x53...5b05 | |
| 07/31/2026 | 3:25:49 PM | buy | $29.1 | $0.069424 | 536.14 | 0.00001736 | 30.88M | 0xf1...81b0 | |
| 07/31/2026 | 3:24:55 PM | sell | $49.47 | $0.069368 | 911.33 | 0.00001725 | 52.81M | 0x22...be8a | |
| 07/31/2026 | 3:19:43 PM | sell | $437.84 | $0.06937 | 8,063.23 | 0.00001725 | 467.25M | 0xcf...d367 | |
| 07/31/2026 | 3:16:52 PM | sell | $0.3234 | $0.069436 | 5.91 | 0.00001725 | 342,832.49 | 0x84...001b | |
| 07/31/2026 | 3:00:00 PM | buy | $0.001024 | $0.069492 | 0.01873 | 0.00001736 | 1,078.99 | 0x4e...d085 | |
| 07/31/2026 | 2:30:01 PM | buy | $0.001024 | $0.069483 | 0.01875 | 0.00001736 | 1,079.99 | 0x52...afdf | |
| 07/31/2026 | 2:10:15 PM | buy | $90.73 | $0.069424 | 1,671.34 | 0.00001736 | 96.27M | 0x7f...6bde | |
| 07/31/2026 | 2:10:15 PM | buy | $40.52 | $0.069424 | 746.59 | 0.00001736 | 43M | 0xae...e8a0 | |
| 07/31/2026 | 2:07:08 PM | buy | $6.79 | $0.069431 | 125 | 0.00001736 | 7.2M | 0xc6...cca9 | |
| 07/31/2026 | 2:06:57 PM | buy | $32.85 | $0.069442 | 604.09 | 0.00001736 | 34.8M | 0x2e...0836 | |
| 07/31/2026 | 2:06:55 PM | buy | $235.71 | $0.069446 | 4,331.94 | 0.00001736 | 249.53M | 0xc0...5f34 | |
| 07/31/2026 | 2:06:55 PM | buy | $6.8 | $0.069446 | 125 | 0.00001736 | 7.2M | 0xbb...bcb1 | |
| 07/31/2026 | 2:06:34 PM | buy | $144.2 | $0.069454 | 2,647.87 | 0.00001736 | 152.53M | 0x43...4c33 |