WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051012
Price
0.00001741 WCRO
TVL
$31.44M
MKT CAP
$102.9M
5m
-0.11%
1h
-0.15%
4h
-1.20%
24h
-3.15%
Share
TXNS
220
Buys
169
Sells
51
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.4M

VVS/WCRO price stats on Cronos

As of July 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001012. VVS price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,188.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,926,583.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,439,557.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,439,557.07.

The total transactions of VVS/WCRO is 220 in the last 24 hours, 169 of which are buy transactions, and 51 are sales transactions.

VVS/WCRO pool has a trading volume of $8,188.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 4:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001012 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20264:17:26 AMbuy$2.26$0.05101238.910.000017412.23M
0x044...7c1F
0x4d...a2b1
07/20/20264:15:53 AMbuy$60.41$0.0510131,038.070.0000174159.59M
0x227...11A6
0x48...7e05
07/20/20264:00:01 AMbuy$0.001074$0.0510130.018450.000017411,059.39
0xB2D...d729
0x89...4f1b
07/20/20263:30:02 AMbuy$0.001076$0.0510140.018480.000017411,061.12
0xB2D...d729
0x32...0d80
07/20/20263:20:09 AMbuy$7.27$0.0510141250.000017417.18M
0x9F6...C972
0x47...088d
07/20/20263:01:17 AMbuy$49.11$0.05102838.640.0000174148.14M
0x15D...e65b
0xe6...646b
07/20/20263:00:00 AMbuy$0.00108$0.051020.018450.000017411,059.33
0xB2D...d729
0xdd...8513
07/20/20262:59:26 AMbuy$84.65$0.0510141,454.20.0000174183.48M
0x072...8d26
0x55...b24e
07/20/20262:59:09 AMbuy$45$0.051014773.10.0000174144.38M
0xa40...8898
0x2c...afc2
07/20/20262:57:25 AMbuy$29.53$0.051014507.260.0000174129.12M
0x2b9...b9A1
0xfe...50d5
07/20/20262:55:36 AMbuy$44.14$0.051014758.240.0000174143.53M
0xa40...8898
0x6a...60f0
07/20/20262:50:35 AMsell$202.57$0.0510083,479.020.00001731200.93M
0x53C...4e15
0x5e...41b5
07/20/20262:47:20 AMbuy$183.41$0.0510143,1500.00001741180.83M
0x53C...4e15
0x6c...11d4
07/20/20262:30:01 AMbuy$0.001075$0.0510140.018460.000017411,059.92
0xB2D...d729
0xeb...9150
07/20/20262:27:39 AMbuy$27.08$0.0510144650.0000174126.69M
0x934...d22b
0x97...91e9
07/20/20262:00:01 AMbuy$0.001075$0.0510150.018450.000017411,059.33
0xB2D...d729
0xb1...c5a3
07/20/20261:45:22 AMsell$10.16$0.051012173.840.0000173110.04M
0xb2D...ca7E
0x02...9e48
07/20/20261:44:33 AMsell$2.7$0.05101246.230.000017312.67M
0xb2D...ca7E
0xee...64ea
07/20/20261:36:17 AMbuy$0.2922$0.05101850.00001741287,040.39
0x793...EDd7
0x39...75b1
07/20/20261:31:18 AMsell$89.74$0.0510121,535.220.0000173188.67M
0x227...11A6
0x08...3ec9