WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052099
Price
0.00002515 WCRO
TVL
$65.91M
MKT CAP
$198M
5m
0%
1h
-0.62%
4h
-0.17%
24h
-1.44%
Share
TXNS
488
Buys
78
Sells
410
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.65T
Pooled WCRO:
$394.89M

VVS/WCRO price stats on Cronos

As of April 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000002099. VVS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $27,511.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $197,967,577.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,913,662.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,913,662.37.

The total transactions of VVS/WCRO is 488 in the last 24 hours, 78 of which are buy transactions, and 410 are sales transactions.

VVS/WCRO pool has a trading volume of $27,511.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002515, captured at 5:40 AM UTC.

The price of converting 1 VVS to USD is $0.000002099 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20255:17:56 AMsell$0.01656$0.0520990.19840.000025157,891.430xec...4f6d
04/20/20255:17:56 AMsell$0.007787$0.0520990.093310.000025153,709.780xec...4f6d
04/20/20255:17:56 AMbuy$3.8$0.05211145.560.00002531.8M0xec...4f6d
04/20/20255:17:56 AMsell$0.006929$0.0520990.083020.000025153,300.750xec...4f6d
04/20/20255:17:56 AMsell$0.1297$0.0520991.550.0000251561,816.230xec...4f6d
04/20/20255:17:56 AMsell$0.01813$0.0520990.21720.000025158,636.450xec...4f6d
04/20/20255:17:56 AMsell$9.75$0.052099116.890.000025154.65M0xec...4f6d
04/20/20255:17:56 AMsell$0.004271$0.0520990.051180.000025152,034.720xec...4f6d
04/20/20255:17:56 AMsell$0.0008845$0.0520990.010590.00002515421.370xec...4f6d
04/20/20255:17:56 AMbuy$26.95$0.052111322.980.000025312.76M0xec...4f6d
04/20/20255:17:56 AMsell$0.006929$0.0520990.083020.000025153,300.750xec...4f6d
04/20/20255:17:56 AMsell$1.24$0.05209914.920.00002515593,260.720xec...4f6d
04/20/20255:17:56 AMsell$0.1297$0.0520991.550.0000251561,816.230xec...4f6d
04/20/20255:17:56 AMsell$0.002314$0.0520990.027730.000025151,102.520xec...4f6d
04/20/20255:17:56 AMsell$9.75$0.052099116.890.000025154.65M0xec...4f6d
04/20/20255:17:56 AMsell$0.1294$0.0520991.550.0000251561,648.410xec...4f6d
04/20/20255:17:56 AMsell$0.05149$0.0520990.6170.0000251524,530.390xec...4f6d
04/20/20255:17:56 AMsell$0.03345$0.0520990.40090.0000251515,938.70xec...4f6d
04/20/20255:17:56 AMsell$0.0009941$0.0520990.011910.00002515473.580xec...4f6d
04/20/20255:17:56 AMsell$0.00004491$0.0520990.00053810.0000251521.390xec...4f6d