WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052067
Price
0.00002005 WCRO
TVL
$68.03M
MKT CAP
$210.1M
5m
-0.60%
1h
-0.32%
4h
-0.20%
24h
-2.36%
Share
TXNS
789
Buys
72
Sells
717
Volume
74K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$330M

VVS/WCRO price stats on Cronos

As of December 9, 2025, the current price of VVS token on DEX VVS Finance is $0.000002067. VVS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $73,972.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,097,923.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,026,661.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,026,661.21.

The total transactions of VVS/WCRO is 789 in the last 24 hours, 72 of which are buy transactions, and 717 are sales transactions.

VVS/WCRO pool has a trading volume of $73,972.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 1:33 AM UTC.

The price of converting 1 VVS to USD is $0.000002067 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/09/20251:33:19 AMsell$598.21$0.0520675,804.020.00002005289.39M
0x227...11A6
0x56...5b68
12/09/20251:33:00 AMsell$16.02$0.052067155.510.000020057.75M
0x000...0eB0
0x9c...07e7
12/09/20251:31:51 AMsell$0.1704$0.0520671.650.0000200582,442.22
0x594...BA78
0xcc...1c36
12/09/20251:31:18 AMsell$5.76$0.05206755.930.000020052.79M
0x33a...4444
0x99...b23a
12/09/20251:29:30 AMsell$0.2789$0.0520672.70.00002005134,921.66
0xBf5...9F26
0x1a...09c4
12/09/20251:28:14 AMsell$98.11$0.052079946.230.0000200547.18M
0x1bc...bE18
0x83...d34c
12/09/20251:05:13 AMbuy$437.38$0.052084,242.610.00002017210.27M
0x227...11A6
0x2d...7fd2
12/09/20251:00:31 AMsell$20.82$0.052073201.420.0000200510.04M
0x227...11A6
0xba...3579
12/09/202512:59:22 AMsell$19.94$0.052073192.880.000020059.62M
0x227...11A6
0x6e...45bd
12/09/202512:58:07 AMsell$19.94$0.052073192.860.000020059.62M
0x227...11A6
0x09...bc76
12/09/202512:56:49 AMsell$21.61$0.052073209.010.0000200510.42M
0x227...11A6
0x3e...f962
12/09/202512:55:32 AMsell$19.93$0.052073192.860.000020059.62M
0x227...11A6
0x4e...66e4
12/09/202512:54:00 AMsell$19.94$0.052073192.860.000020059.62M
0x227...11A6
0xff...6824
12/09/202512:52:30 AMsell$19.94$0.052073192.860.000020059.62M
0x227...11A6
0x22...dc62
12/09/202512:49:47 AMsell$19.93$0.052073192.860.000020059.62M
0x227...11A6
0x36...b0fb
12/09/202512:48:28 AMsell$19.94$0.052073192.860.000020059.62M
0x227...11A6
0x78...e972
12/09/202512:46:21 AMsell$19.93$0.052073192.830.000020059.62M
0x227...11A6
0x9a...131b
12/09/202512:43:18 AMsell$19.94$0.052073192.830.000020059.62M
0x227...11A6
0xcd...3d22
12/09/202512:43:11 AMsell$20.22$0.052073195.560.000020059.75M
0x227...11A6
0x47...3a2f
12/09/202512:42:04 AMsell$20.47$0.052073198.030.000020059.87M
0x227...11A6
0x13...69d2