Info about VVS-WCRO pair
- Pooled VVS:
- 15.55T
- Pooled WCRO:
- $270.76M
VVS/WCRO price stats on Cronos
As of July 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001027. VVS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $13,836.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,397,149.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,041,476.43. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,041,476.43.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 229 in the last 24 hours, 119 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $13,836.79 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001735, captured at 7:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001027 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:49:48 PM | buy | $8.98 | $0.051033 | 151.77 | 0.00001746 | 8.69M | 0x88...462b | |
| 07/06/2026 | 7:49:48 PM | sell | $7.96 | $0.051027 | 134.53 | 0.00001735 | 7.75M | 0x20...c43b | |
| 07/06/2026 | 7:29:57 PM | buy | $0.001759 | $0.051033 | 0.02973 | 0.00001746 | 1,702.88 | 0x2b...e436 | |
| 07/06/2026 | 7:09:34 PM | buy | $29.76 | $0.051039 | 500 | 0.00001746 | 28.63M | 0xc7...1334 | |
| 07/06/2026 | 7:00:02 PM | buy | $0.001775 | $0.051039 | 0.02983 | 0.00001746 | 1,708.53 | 0x23...d26d | |
| 07/06/2026 | 6:58:58 PM | sell | $5.38 | $0.051033 | 90.4 | 0.00001735 | 5.21M | 0xab...71aa | |
| 07/06/2026 | 6:37:36 PM | sell | $0.9081 | $0.051027 | 15.34 | 0.00001735 | 884,153.52 | 0x27...4872 | |
| 07/06/2026 | 6:30:01 PM | buy | $0.001764 | $0.051033 | 0.02982 | 0.00001746 | 1,707.55 | 0x06...f537 | |
| 07/06/2026 | 6:26:59 PM | sell | $1.43 | $0.051027 | 24.3 | 0.00001735 | 1.4M | 0x3e...98c7 | |
| 07/06/2026 | 6:26:49 PM | buy | $1.52 | $0.051033 | 25.81 | 0.00001746 | 1.48M | 0x78...c040 | |
| 07/06/2026 | 6:26:48 PM | sell | $33.7 | $0.051027 | 569.63 | 0.00001735 | 32.81M | 0x74...a8e5 | |
| 07/06/2026 | 6:00:01 PM | buy | $0.001765 | $0.051034 | 0.0298 | 0.00001746 | 1,706.69 | 0xb1...da9a | |
| 07/06/2026 | 5:39:30 PM | sell | $1.4 | $0.051029 | 23.71 | 0.00001735 | 1.37M | 0x23...3c9e | |
| 07/06/2026 | 5:39:29 PM | sell | $4.29 | $0.051029 | 72.4 | 0.00001735 | 4.17M | 0x7c...fb0e | |
| 07/06/2026 | 5:39:22 PM | sell | $1.79 | $0.051029 | 30.24 | 0.00001735 | 1.74M | 0x77...79ec | |
| 07/06/2026 | 5:39:21 PM | sell | $3.78 | $0.051029 | 63.82 | 0.00001735 | 3.68M | 0xed...7490 | |
| 07/06/2026 | 5:39:22 PM | sell | $0.614 | $0.051029 | 10.35 | 0.00001735 | 596,710.32 | 0x6c...bcd9 | |
| 07/06/2026 | 5:39:17 PM | sell | $3.79 | $0.051029 | 63.93 | 0.00001735 | 3.68M | 0x90...bc7d | |
| 07/06/2026 | 5:39:14 PM | sell | $0.881 | $0.051029 | 14.86 | 0.00001735 | 856,136.13 | 0x3c...b501 | |
| 07/06/2026 | 5:39:10 PM | sell | $0.8803 | $0.051029 | 14.85 | 0.00001735 | 855,451.11 | 0x70...282d |