Info about VVS-WCRO pair
- Pooled VVS:
- 16T
- Pooled WCRO:
- $262.25M
VVS/WCRO price stats on Cronos
As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.00000105. VVS price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $34,138.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,744,924.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,718,479.41. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,718,479.41.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 555 in the last 24 hours, 129 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $34,138.77 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 6:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000105 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:50:00 AM | sell | $266.12 | $0.05105 | 4,139.69 | 0.00001633 | 253.39M | 0x07...7b88 | |
| 09/25/2026 | 6:27:47 AM | sell | $0.4301 | $0.051056 | 6.64 | 0.00001633 | 407,001.79 | 0x2a...5a4c | |
| 09/25/2026 | 6:19:04 AM | sell | $1.74 | $0.05105 | 27.13 | 0.00001633 | 1.66M | 0x20...66de | |
| 09/25/2026 | 6:00:42 AM | buy | $4.04 | $0.051064 | 62.5 | 0.00001643 | 3.8M | 0x82...557f | |
| 09/25/2026 | 5:20:44 AM | sell | $4.19 | $0.051049 | 65.23 | 0.00001633 | 3.99M | 0xd0...fd86 | |
| 09/25/2026 | 5:16:31 AM | buy | $302.14 | $0.051055 | 4,703.93 | 0.00001643 | 286.21M | 0x0c...4704 | |
| 09/25/2026 | 5:16:24 AM | buy | $151.07 | $0.051055 | 2,351.97 | 0.00001643 | 143.11M | 0x59...1785 | |
| 09/25/2026 | 4:55:08 AM | sell | $156.44 | $0.051051 | 2,430.84 | 0.00001633 | 148.8M | 0xb1...70ee | |
| 09/25/2026 | 4:53:04 AM | buy | $9.84 | $0.051058 | 152.99 | 0.00001643 | 9.31M | 0x02...53a1 | |
| 09/25/2026 | 4:38:53 AM | sell | $0.8404 | $0.05106 | 12.94 | 0.00001633 | 792,803.62 | 0x55...3094 | |
| 09/25/2026 | 3:58:54 AM | sell | $139.85 | $0.051057 | 2,160.88 | 0.00001633 | 132.27M | 0x0d...046d | |
| 09/25/2026 | 3:32:12 AM | buy | $148.02 | $0.051057 | 2,300 | 0.00001643 | 139.95M | 0x98...34e1 | |
| 09/25/2026 | 3:32:12 AM | buy | $353.98 | $0.051057 | 5,500 | 0.00001643 | 334.65M | 0x48...79bb | |
| 09/25/2026 | 2:56:10 AM | buy | $60.78 | $0.051063 | 939.69 | 0.00001643 | 57.18M | 0xa7...fcc1 | |
| 09/25/2026 | 2:55:52 AM | buy | $40.52 | $0.051063 | 626.46 | 0.00001643 | 38.12M | 0x51...4ee7 | |
| 09/25/2026 | 2:55:09 AM | sell | $0.1538 | $0.051056 | 2.37 | 0.00001633 | 145,605 | 0x98...87ea | |
| 09/25/2026 | 2:40:17 AM | buy | $354.75 | $0.051059 | 5,500 | 0.00001643 | 334.67M | 0x02...e41b | |
| 09/25/2026 | 2:40:17 AM | buy | $195.01 | $0.051059 | 3,023.45 | 0.00001643 | 183.98M | 0xb3...6643 | |
| 09/25/2026 | 2:40:17 AM | buy | $148.35 | $0.051059 | 2,300 | 0.00001643 | 139.96M | 0x73...1616 | |
| 09/25/2026 | 2:40:09 AM | buy | $124.02 | $0.05106 | 1,921.6 | 0.00001643 | 116.94M | 0x6a...bb4d |