Info about VVS-WCRO pair
- Pooled VVS:
- 15.55T
- Pooled WCRO:
- $270.84M
VVS/WCRO price stats on Cronos
As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001016. VVS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $14,391.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,309,467.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,508,713.26. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,508,713.26.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 260 in the last 24 hours, 163 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,391.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 12:22 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001016 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:00:01 PM | buy | $0.001735 | $0.051016 | 0.02984 | 0.00001747 | 1,707.72 | 0x22...609d | |
| 07/07/2026 | 11:30:00 AM | buy | $0.001721 | $0.05101 | 0.02977 | 0.00001747 | 1,703.89 | 0x3b...b5a3 | |
| 07/07/2026 | 11:18:06 AM | sell | $68.86 | $0.051005 | 1,190.13 | 0.00001736 | 68.52M | 0x7d...b57b | |
| 07/07/2026 | 11:16:57 AM | sell | $0.7647 | $0.051011 | 13.13 | 0.00001736 | 756,289.59 | 0x76...e790 | |
| 07/07/2026 | 11:11:08 AM | sell | $0.01159 | $0.051011 | 0.1991 | 0.00001736 | 11,464.72 | 0xeb...e133 | |
| 07/07/2026 | 11:00:03 AM | buy | $0.001739 | $0.051018 | 0.02984 | 0.00001747 | 1,707.69 | 0xe6...6ba3 | |
| 07/07/2026 | 10:30:02 AM | buy | $0.00173 | $0.051013 | 0.02984 | 0.00001747 | 1,707.66 | 0x59...97ce | |
| 07/07/2026 | 10:00:01 AM | buy | $0.001739 | $0.051018 | 0.02984 | 0.00001747 | 1,707.61 | 0x37...7d98 | |
| 07/07/2026 | 9:50:03 AM | sell | $11.28 | $0.051012 | 193.56 | 0.00001736 | 11.14M | 0xe0...04db | |
| 07/07/2026 | 9:47:05 AM | sell | $0.7464 | $0.051012 | 12.8 | 0.00001736 | 737,430.04 | 0x3c...2a97 | |
| 07/07/2026 | 9:30:00 AM | buy | $0.001732 | $0.051015 | 0.0298 | 0.00001747 | 1,705.69 | 0x8c...dcd2 | |
| 07/07/2026 | 9:04:22 AM | sell | $1.37 | $0.051008 | 23.66 | 0.00001736 | 1.36M | 0x51...95e0 | |
| 07/07/2026 | 9:02:26 AM | sell | $0.2865 | $0.051008 | 4.93 | 0.00001736 | 284,170.72 | 0x3f...c2c5 | |
| 07/07/2026 | 9:00:01 AM | buy | $0.001731 | $0.051014 | 0.02982 | 0.00001747 | 1,706.69 | 0xa4...7717 | |
| 07/07/2026 | 8:30:01 AM | buy | $0.001731 | $0.051014 | 0.02982 | 0.00001747 | 1,706.48 | 0x9c...214b | |
| 07/07/2026 | 8:22:56 AM | sell | $90.92 | $0.051008 | 1,566.38 | 0.00001737 | 90.18M | 0xf2...7717 | |
| 07/07/2026 | 8:22:03 AM | sell | $0.1524 | $0.051008 | 2.62 | 0.00001737 | 151,194.88 | 0xa8...f416 | |
| 07/07/2026 | 8:19:45 AM | buy | $3.04 | $0.051014 | 52.5 | 0.00001747 | 3M | 0x2b...2253 | |
| 07/07/2026 | 8:10:00 AM | sell | $2.85 | $0.051008 | 49.2 | 0.00001737 | 2.83M | 0xfc...be07 | |
| 07/07/2026 | 8:03:27 AM | sell | $166.55 | $0.051014 | 2,852.89 | 0.00001737 | 164.24M | 0x13...6ead |