WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051999
Price
0.00002006 WCRO
TVL
$65.8M
MKT CAP
$203.2M
5m
-0.62%
1h
-0.31%
4h
-0.58%
24h
-8.04%
Share
TXNS
1K
Buys
1K
Sells
255
Volume
125K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$330.21M

VVS/WCRO price stats on Cronos

As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000001999. VVS price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $124,761.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $203,214,868.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,803,123.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,803,123.38.

The total transactions of VVS/WCRO is 1343 in the last 24 hours, 1088 of which are buy transactions, and 255 are sales transactions.

VVS/WCRO pool has a trading volume of $124,761.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 7:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001999 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/01/20257:38:31 PMsell$0.5343$0.0519995.360.00002006267,266.46
0xd77...f398
0x5d...5ce5
12/01/20257:35:20 PMbuy$2.99$0.052013300.000020181.49M
0x783...2Aa9
0xee...bd1a
12/01/20257:34:41 PMbuy$2.99$0.052013300.000020181.49M
0x783...2Aa9
0x5a...2c08
12/01/20257:34:42 PMbuy$20.25$0.052013203.020.0000201810.06M
0x227...11A6
0xc2...b70f
12/01/20257:33:49 PMbuy$0.9966$0.052011100.00002018495,340.97
0x783...2Aa9
0x35...8ec1
12/01/20257:33:12 PMbuy$20.85$0.052011209.280.0000201810.37M
0x227...11A6
0x4e...523d
12/01/20257:31:56 PMbuy$20.26$0.052011203.290.0000201810.07M
0x227...11A6
0x83...49b5
12/01/20257:30:48 PMbuy$21.43$0.052011215.070.0000201810.65M
0x227...11A6
0xcc...3cde
12/01/20257:30:25 PMbuy$106.1$0.0520091,065.80.0000201852.79M
0x95D...1108
0x86...1926
12/01/20257:29:38 PMbuy$21.19$0.052022211.570.0000201810.48M
0x227...11A6
0x8d...68ba
12/01/20257:29:00 PMbuy$20.25$0.052022202.230.0000201810.02M
0x227...11A6
0x1a...409f
12/01/20257:27:28 PMbuy$20.72$0.052022206.960.0000201810.25M
0x227...11A6
0xaa...d9c3
12/01/20257:26:05 PMbuy$20.32$0.052009204.10.0000201810.11M
0x227...11A6
0xe9...c04a
12/01/20257:25:00 PMbuy$248.9$0.0520092,5000.00002018123.84M
0x911...d522
0xf3...4f98
12/01/20257:22:21 PMbuy$35.95$0.052021359.120.0000201817.79M
0x227...11A6
0xe8...4777
12/01/20257:21:08 PMbuy$20.25$0.052021202.270.0000201810.02M
0x227...11A6
0xfe...c565
12/01/20257:20:59 PMbuy$0.6436$0.0520216.420.00002018318,423.63
0xA9C...BBBB
0xe7...39e1
12/01/20257:08:26 PMbuy$20.25$0.05202202.40.0000201810.03M
0x227...11A6
0x19...77e7
12/01/20257:07:11 PMbuy$20.25$0.05202202.40.0000201810.03M
0x227...11A6
0x76...0ad3
12/01/20257:00:02 PMbuy$0.0003095$0.0520180.0030950.00002018153.33
0xc75...7F02
0xf7...f266