WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052297
Price
0.00002012 WCRO
TVL
$75.62M
MKT CAP
$233.6M
5m
0%
1h
0.00%
4h
-1.40%
24h
-1.55%
Share
TXNS
1K
Buys
265
Sells
792
Volume
140K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.4T
Pooled WCRO:
$331.11M

VVS/WCRO price stats on Cronos

As of November 15, 2025, the current price of VVS token on DEX VVS Finance is $0.000002297. VVS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $140,120.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $233,557,958.99. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $75,617,947.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $75,617,947.17.

The total transactions of VVS/WCRO is 1057 in the last 24 hours, 265 of which are buy transactions, and 792 are sales transactions.

VVS/WCRO pool has a trading volume of $140,120.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002012, captured at 11:56 AM UTC.

The price of converting 1 VVS to USD is $0.000002297 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/202511:54:20 AMsell$0.3561$0.0522973.110.00002012154,977.83
0x8A9...0F39
0xac...6c89
11/15/202511:44:48 AMsell$0.9866$0.0523138.580.00002012426,493.71
0x742...2825
0x01...126f
11/15/202511:41:46 AMsell$1.15$0.05231310.080.00002012500,932.64
0x742...2825
0x40...5837
11/15/202511:38:39 AMsell$2.3$0.05231320.010.00002012994,503.03
0x3f6...28b7
0x33...3739
11/15/202511:30:03 AMsell$4.1$0.05231335.680.000020121.77M
0xA4F...87E3
0x97...afc7
11/15/202511:13:21 AMsell$0.04951$0.0523120.43090.0000201221,412.78
0x215...cF22
0x1e...41cd
11/15/202511:09:07 AMbuy$59.15$0.052312517.850.0000202425.58M
0x094...88f8
0xde...f883
11/15/202511:08:26 AMbuy$42.52$0.052326370.010.0000202418.28M
0x1bc...bE18
0x13...ab58
11/15/202511:00:10 AMsell$12.66$0.052297110.910.000020125.51M
0xBE9...397F
0x21...827f
11/15/202510:59:07 AMsell$1.29$0.05229711.370.00002012565,259.92
0x06a...cb2A
0xe1...01de
11/15/202510:58:38 AMsell$3.82$0.05229733.490.000020121.66M
0x24A...6F98
0x57...0a30
11/15/202510:58:37 AMbuy$7.36$0.05231164.460.000020243.18M
0x889...6ADD
0xab...52f9
11/15/202510:22:50 AMbuy$162.9$0.0523231,419.630.0000202470.12M
0x172...E701
0xfa...2716
11/15/202510:05:42 AMbuy$36.51$0.052313200.0000202415.81M
0x983...6b73
0x8d...7e68
11/15/20259:45:06 AMsell$20.9$0.052321181.240.000020129.01M
0x766...7582
0xdc...3624
11/15/20259:36:25 AMsell$4.42$0.05232138.360.000020121.91M
0x69f...5ecb
0x71...6939
11/15/20259:32:37 AMsell$4.68$0.05232140.60.000020122.02M
0xfFc...Be96
0x14...f4d4
11/15/20259:30:15 AMsell$89.73$0.052307782.710.0000201238.89M
0x227...11A6
0x79...287e
11/15/20259:27:28 AMbuy$2.2$0.05233419.10.00002024943,550.4
0x29C...0026
0xd0...3482
11/15/20259:26:36 AMsell$925.3$0.052328,024.580.00002012398.74M
0x4fe...8317
0xd7...9998