WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051322
Price
0.00001856 WCRO
TVL
$39.83M
MKT CAP
$134.5M
5m
0.58%
1h
-0.14%
4h
-0.70%
24h
0.90%
Share
TXNS
1K
Buys
390
Sells
787
Volume
65K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.49M

VVS/WCRO price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001322. VVS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $64,950.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,454,274.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,831,921.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,831,921.67.

The total transactions of VVS/WCRO is 1177 in the last 24 hours, 390 of which are buy transactions, and 787 are sales transactions.

VVS/WCRO pool has a trading volume of $64,950.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 8:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001322 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20268:30:01 AMbuy$0.2599$0.0513223.640.00001856196,521.37
0xB2D...d729
0x0c...5c76
04/18/20268:27:16 AMsell$0.3682$0.0513155.160.00001845279,993.65
0x50B...9c68
0xca...c2e8
04/18/20268:14:03 AMbuy$12.84$0.0513241800.000018569.7M
0x7cc...55f7
0x37...c668
04/18/20268:14:03 AMsell$11.76$0.051317164.890.000018458.94M
0x79c...485d
0xb2...8198
04/18/20268:04:44 AMbuy$10.7$0.0513251500.000018568.08M
0x7cc...55f7
0xc1...94ad
04/18/20268:00:01 AMbuy$0.2604$0.0513253.640.00001856196,530.13
0xB2D...d729
0xa5...9a69
04/18/20267:52:07 AMsell$1.31$0.05132418.30.00001845992,000
0x7FB...2997
0x36...fa9c
04/18/20267:30:02 AMbuy$0.2601$0.0513243.640.00001856196,367.8
0xB2D...d729
0xa0...b3b4
04/18/20267:10:11 AMbuy$3.81$0.05132453.460.000018562.88M
0x64D...277F
0xb9...914a
04/18/20267:10:08 AMsell$12.98$0.051316181.990.000018459.86M
0xBFB...4461
0x9a...5c77
04/18/20267:10:08 AMbuy$6.91$0.05132496.940.000018565.22M
0x889...CA41
0x2d...050f
04/18/20267:09:16 AMsell$22.09$0.051316309.720.0000184516.78M
0x6bf...70c8
0x97...b895
04/18/20267:09:16 AMsell$3.62$0.05131650.750.000018452.75M
0x9B6...3155
0xdd...27f4
04/18/20267:05:53 AMsell$25.22$0.051324351.350.0000184519.04M
0x01e...76B5
0x52...f331
04/18/20267:05:06 AMbuy$4.1$0.05133257.130.000018563.08M
0xbcA...EdEA
0xfb...bf81
04/18/20267:00:02 AMbuy$0.2615$0.0513323.640.00001856196,364.01
0xB2D...d729
0x1b...2035
04/18/20266:58:56 AMsell$121.41$0.0513231,692.650.0000184591.72M
0x1DA...6Bb5
0x31...5e4c
04/18/20266:58:52 AMsell$53.96$0.051323752.320.0000184540.77M
0x889...CA41
0x8a...d90c
04/18/20266:58:36 AMsell$5.93$0.05132382.80.000018454.49M
0xBFB...4461
0x73...9a17
04/18/20266:54:37 AMbuy$75.12$0.0513311,047.370.0000185656.42M
0x5A2...0AFD
0x28...6f19