WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051829
Price
0.00002005 WCRO
TVL
$60.09M
MKT CAP
$185.9M
5m
-0.60%
1h
-0.58%
4h
-1.08%
24h
-2.47%
Share
TXNS
1K
Buys
595
Sells
624
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.42M

VVS/WCRO price stats on Cronos

As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001829. VVS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $39,985.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,943,077.95. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,091,846.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,091,846.33.

The total transactions of VVS/WCRO is 1219 in the last 24 hours, 595 of which are buy transactions, and 624 are sales transactions.

VVS/WCRO pool has a trading volume of $39,985.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 10:26 PM UTC.

The price of converting 1 VVS to USD is $0.000001829 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/22/202610:23:35 PMsell$19.94$0.051829218.610.0000200510.9M0x88...a3f7
01/22/202610:23:10 PMsell$19.94$0.051829218.610.0000200510.9M0xd4...0b73
01/22/202610:21:48 PMsell$19.94$0.051829218.610.0000200510.9M0xb9...afd3
01/22/202610:18:54 PMsell$20.05$0.05184218.610.0000200510.9M0x04...2043
01/22/202610:17:11 PMsell$20.06$0.05184218.610.0000200510.9M0x53...65b2
01/22/202610:15:58 PMsell$20.06$0.05184218.610.0000200510.9M0x49...2d91
01/22/202610:15:46 PMsell$14.82$0.05184161.510.000020058.05M0x8d...1b7c
01/22/202610:15:23 PMsell$4.86$0.0518453.040.000020052.64M0x9a...6daa
01/22/202610:15:23 PMbuy$22.75$0.0518512480.0000201712.29M0x23...091a
01/22/202610:15:23 PMsell$5.32$0.0518457.980.000020052.89M0x6c...0e4a
01/22/202610:15:18 PMsell$2.63$0.0518428.760.000020051.43M0x38...38f4
01/22/202610:15:09 PMbuy$22.75$0.0518512480.0000201712.29M0x3e...a2d6
01/22/202610:14:48 PMsell$5.18$0.0518456.490.000020052.82M0xfd...0ccb
01/22/202610:14:48 PMbuy$18.2$0.051851198.40.000020179.83M0xe0...c416
01/22/202610:14:25 PMbuy$18.2$0.051851198.40.000020179.83M0x36...2cc7
01/22/202610:14:19 PMsell$20.05$0.05184218.610.0000200510.9M0x91...a401
01/22/202610:14:16 PMbuy$18.2$0.051851198.40.000020179.83M0xbf...6ba5
01/22/202610:14:17 PMsell$2.66$0.0518429.060.000020051.45M0x21...db21
01/22/202610:14:15 PMbuy$0.2414$0.0518512.630.00002017130,398.240xe0...9608
01/22/202610:14:04 PMbuy$0.1906$0.051842.080.00002017103,565.870x26...6a58