WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051003
Price
0.00001694 WCRO
TVL
$31.68M
MKT CAP
$102M
5m
-0.00%
1h
-0.29%
4h
1.11%
24h
0.30%
Share
TXNS
392
Buys
228
Sells
164
Volume
29K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.45M

VVS/WCRO price stats on Cronos

As of August 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $28,943.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,983,352.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,681,861.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,681,861.71.

The total transactions of VVS/WCRO is 392 in the last 24 hours, 228 of which are buy transactions, and 164 are sales transactions.

VVS/WCRO pool has a trading volume of $28,943.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 12:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/202612:54:31 AMsell$40.02$0.051003675.810.0000169439.89M
0xFAa...40C8
0x31...ef15
08/27/202612:51:06 AMsell$1.95$0.05100333.020.000016941.95M
0xEbE...60F0
0xe5...609b
08/27/202612:50:53 AMsell$1.01$0.05100317.150.000016941.01M
0x238...6A50
0x43...0165
08/27/202612:50:46 AMsell$3.5$0.05100359.230.000016943.5M
0x889...CA41
0x66...cf75
08/27/202612:50:43 AMsell$1.5$0.05100325.440.000016941.5M
0x098...3a17
0x13...9ee0
08/27/202612:50:39 AMbuy$7.99$0.0510091350.000017047.92M
0x291...c8c9
0x9e...849b
08/27/202612:50:39 AMsell$25.79$0.051003435.580.0000169425.71M
0xEbE...60F0
0x5e...714b
08/27/202612:42:11 AMsell$1.36$0.05100322.960.000016941.36M
0x6a2...5c26
0xac...dbf8
08/27/202612:40:29 AMsell$47.43$0.051003800.540.0000169447.25M
0x295...A787
0x10...4c9a
08/27/202612:31:30 AMsell$0.5658$0.0510039.540.00001694563,649.28
0x27e...3E36
0xaf...5a3c
08/27/202612:29:58 AMbuy$0.0001696$0.0510090.0028620.00001704167.96
0xB2D...d729
0xb2...3d78
08/27/202612:22:23 AMsell$130.26$0.0510012,204.370.00001694130.12M
0x781...FB88
0x8d...6478
08/27/202612:22:23 AMsell$325$0.0510015,5000.00001694324.64M
0x381...3B4A
0x88...9f0b
08/27/202612:03:01 AMsell$48.96$0.051006823.990.0000169448.64M
0xbd6...f316
0x30...0b35
08/27/202612:01:22 AMsell$11.22$0.051006188.920.0000169411.15M
0x964...4105
0xa2...2bc4
08/27/202612:00:01 AMbuy$0.0001704$0.0510120.0028680.00001704168.32
0xB2D...d729
0x75...5564
08/26/202611:58:43 PMsell$130.99$0.0510062,205.350.00001694130.17M
0x781...FB88
0xaa...153e
08/26/202611:52:20 PMsell$131.13$0.0510052,210.020.00001694130.44M
0x781...FB88
0x97...80c2
08/26/202611:52:15 PMsell$4.98$0.05100584.030.000016944.96M
0xFCb...bdcc
0xb6...0c64
08/26/202611:51:37 PMsell$21.89$0.051005369.070.0000169421.78M
0x936...66d6
0x88...b474