WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05102
Price
0.00001746 WCRO
TVL
$31.65M
MKT CAP
$103.8M
5m
0.36%
1h
-1.60%
4h
-1.74%
24h
-1.55%
Share
TXNS
218
Buys
104
Sells
114
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.79M

VVS/WCRO price stats on Cronos

As of July 6, 2026, the current price of VVS token on DEX VVS Finance is $0.00000102. VVS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $11,555.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,750,546.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,649,123.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,649,123.94.

The total transactions of VVS/WCRO is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.

VVS/WCRO pool has a trading volume of $11,555.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 12:47 PM UTC.

The price of converting 1 VVS to USD is $0.00000102 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/202612:47:34 PMbuy$1.84$0.0510231.590.000017461.81M
0x669...60Ce
0xda...4bfc
07/06/202612:46:44 PMbuy$7.69$0.05102131.590.000017467.53M
0x669...60Ce
0xd4...e6c0
07/06/202612:46:13 PMbuy$134.46$0.0510212,3000.00001746131.67M
0xe00...bb6a
0x2e...440a
07/06/202612:43:31 PMbuy$134.7$0.0510232,3000.00001746131.67M
0xe00...bb6a
0xfd...10e4
07/06/202612:42:29 PMsell$4.78$0.05101781.760.000017364.71M
0x8B8...2742
0xd3...414b
07/06/202612:38:51 PMsell$0.0001835$0.0510230.0031140.00001736179.38
0x8B8...2742
0x4e...825c
07/06/202612:30:01 PMbuy$0.001747$0.0510230.029830.000017461,708.06
0xB2D...d729
0x2a...3f74
07/06/202612:24:03 PMbuy$4.17$0.05102371.240.000017464.08M
0x669...60Ce
0xc3...c73a
07/06/202612:05:17 PMbuy$135.84$0.0510312,3000.00001746131.68M
0xe00...bb6a
0x83...c127
07/06/202612:05:17 PMbuy$324.83$0.0510315,5000.00001746314.88M
0x381...3B4A
0x93...f9af
07/06/202612:04:58 PMsell$0.5307$0.0510258.980.00001736517,644.8
0x021...4D53
0xde...510c
07/06/202612:04:58 PMbuy$1.48$0.05103125.170.000017461.44M
0x2Ed...b7E3
0x94...7c10
07/06/202612:04:58 PMbuy$324.83$0.0510315,5000.00001746314.89M
0x381...3B4A
0xf6...6631
07/06/202612:04:57 PMbuy$236.39$0.0510314,002.490.00001746229.16M
0x781...FB88
0xc2...5f11
07/06/202612:04:57 PMbuy$135.84$0.0510312,3000.00001746131.69M
0xe00...bb6a
0x21...0103
07/06/202612:03:36 PMbuy$324.62$0.051035,5000.00001746314.92M
-
0x2a...ad20
07/06/202612:03:37 PMbuy$7.37$0.051031250.000017467.16M
-
0x0e...7bd9
07/06/202612:03:27 PMbuy$135.75$0.051032,3000.00001746131.7M
-
0xa6...c114
07/06/202612:00:01 PMbuy$0.001768$0.0510340.029850.000017461,709.4
0xB2D...d729
0x01...b64d
07/06/202611:49:43 AMsell$299.1$0.0510315,035.270.00001735290.05M
0x227...11A6
0x41...0a1e