Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $329.84M
VVS/WCRO price stats on Cronos
As of December 3, 2025, the current price of VVS token on DEX VVS Finance is $0.000002189. VVS price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $187,829.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,523,281.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,700,066.82. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,700,066.82.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1163 in the last 24 hours, 487 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $187,829.61 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002014, captured at 2:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002189 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:30:01 AM | buy | $0.64 | $0.052189 | 5.88 | 0.00002014 | 292,360.76 | 0xf3...0f0a | |
| 12/03/2025 | 2:30:01 AM | buy | $0.0005923 | $0.052189 | 0.00545 | 0.00002014 | 270.55 | 0xf3...0f0a | |
| 12/03/2025 | 2:28:11 AM | sell | $59.82 | $0.052176 | 550.37 | 0.00002002 | 27.49M | 0xb0...b4b6 | |
| 12/03/2025 | 2:26:34 AM | sell | $19.94 | $0.052176 | 183.46 | 0.00002002 | 9.16M | 0x04...e281 | |
| 12/03/2025 | 2:25:33 AM | sell | $188.77 | $0.052189 | 1,726.61 | 0.00002002 | 86.23M | 0x93...e925 | |
| 12/03/2025 | 2:23:46 AM | sell | $59.81 | $0.052175 | 550.45 | 0.00002002 | 27.49M | 0x23...6225 | |
| 12/03/2025 | 2:23:46 AM | sell | $118.65 | $0.052175 | 1,091.9 | 0.00002002 | 54.53M | 0x81...701b | |
| 12/03/2025 | 2:18:00 AM | sell | $14.3 | $0.052176 | 131.67 | 0.00002002 | 6.58M | 0x1f...4370 | |
| 12/03/2025 | 2:16:03 AM | sell | $1.29 | $0.052176 | 11.95 | 0.00002002 | 597,081.83 | 0x4e...1fd4 | |
| 12/03/2025 | 2:15:48 AM | sell | $1.3 | $0.052187 | 11.9 | 0.00002002 | 594,783.06 | 0x8f...57b1 | |
| 12/03/2025 | 2:15:43 AM | sell | $28.25 | $0.052187 | 258.58 | 0.00002002 | 12.91M | 0xec...4f08 | |
| 12/03/2025 | 2:15:17 AM | sell | $75.65 | $0.052187 | 692.41 | 0.00002002 | 34.58M | 0x03...af6a | |
| 12/03/2025 | 2:14:29 AM | sell | $60.17 | $0.052186 | 551.07 | 0.00002002 | 27.52M | 0x06...7def | |
| 12/03/2025 | 2:13:53 AM | sell | $171.49 | $0.052186 | 1,570.6 | 0.00002002 | 78.44M | 0x94...9a20 | |
| 12/03/2025 | 2:13:35 AM | sell | $40.31 | $0.052186 | 369.24 | 0.00002002 | 18.44M | 0x23...5a03 | |
| 12/03/2025 | 2:13:27 AM | sell | $451.33 | $0.052186 | 4,133.39 | 0.00002002 | 206.42M | 0x1a...12b9 | |
| 12/03/2025 | 2:12:55 AM | sell | $550.01 | $0.052186 | 5,037.06 | 0.00002002 | 251.54M | 0x9a...9318 | |
| 12/03/2025 | 2:12:40 AM | sell | $106.06 | $0.052186 | 971.32 | 0.00002002 | 48.5M | 0x26...fbc5 | |
| 12/03/2025 | 2:12:24 AM | sell | $90.24 | $0.052182 | 828.16 | 0.00002002 | 41.36M | 0xb3...57c0 | |
| 12/03/2025 | 2:11:55 AM | sell | $601.79 | $0.052179 | 5,530.16 | 0.00002002 | 276.15M | 0xd4...61aa |