WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051043
Price
0.00001736 WCRO
TVL
$32.56M
MKT CAP
$106.1M
5m
0%
1h
-0.18%
4h
-1.62%
24h
-1.87%
Share
TXNS
361
Buys
140
Sells
221
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.8M

VVS/WCRO price stats on Cronos

As of July 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001043. VVS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $14,721.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,090,918.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,558,036.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,558,036.24.

The total transactions of VVS/WCRO is 361 in the last 24 hours, 140 of which are buy transactions, and 221 are sales transactions.

VVS/WCRO pool has a trading volume of $14,721.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 3:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001043 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20263:45:31 AMsell$6.05$0.051043100.730.000017365.8M
0x10e...41B8
0x9d...4112
07/05/20263:30:01 AMbuy$0.001786$0.051050.029710.000017461,701.04
0xB2D...d729
0xec...9c48
07/05/20263:00:02 AMbuy$0.00179$0.0510510.029740.000017461,702.86
0xB2D...d729
0x6d...4aed
07/05/20262:49:08 AMbuy$137.61$0.0510452,3000.00001746131.67M
0xe00...bb6a
0xae...ef91
07/05/20262:48:21 AMbuy$36.62$0.051045612.10.0000174635.04M
0x541...5070
0x29...5689
07/05/20262:45:24 AMbuy$7.48$0.0510451250.000017467.16M
0x9F6...C972
0x2f...fbe0
07/05/20262:45:12 AMbuy$28.71$0.051046479.460.0000174627.45M
0xEc7...2073
0x6e...23ee
07/05/20262:45:15 AMbuy$7.48$0.0510461250.000017467.16M
0x713...5c48
0xe8...9d17
07/05/20262:43:40 AMbuy$137.9$0.0510472,3000.00001746131.67M
0xe00...bb6a
0x15...693e
07/05/20262:30:01 AMbuy$0.001792$0.0510530.029710.000017461,700.95
0xB2D...d729
0x04...423d
07/05/20262:13:27 AMbuy$6.63$0.051047110.640.000017466.33M
0x971...CAbf
0xd3...7884
07/05/20262:08:09 AMbuy$70$0.0510471,166.870.0000174666.8M
0x900...2085
0xf1...0367
07/05/20262:06:48 AMbuy$165.95$0.0510472,766.230.00001746158.37M
0x2Be...3714
0x76...ac31
07/05/20262:06:15 AMbuy$138.97$0.0510552,3000.00001746131.68M
0xe00...bb6a
0x4f...726a
07/05/20262:04:26 AMbuy$155.35$0.0510552,571.210.00001746147.21M
0x9AA...CF25
0x77...a0ac
07/05/20262:01:22 AMbuy$111.69$0.0510491,858.190.00001746106.39M
0x5fe...1317
0x04...957d
07/05/20262:01:13 AMbuy$0.1964$0.051053.260.00001746186,900.72
0xc63...7a68
0xa3...5128
07/05/20262:00:02 AMbuy$0.001789$0.051050.029740.000017461,702.93
0xB2D...d729
0xb6...043f
07/05/20261:51:12 AMbuy$0.1961$0.051053.260.00001746186,656.34
0x20b...8F71
0xe2...3b62
07/05/20261:43:02 AMsell$1.43$0.05104423.770.000017361.37M
0x27e...3E36
0xfb...9d48