- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 23.45
- Pooled USDC:
- $70,007.03
CDCETH/USDC price stats on Cronos
As of December 18, 2025, the current price of CDCETH token on DEX VVS Finance is $2,993.68. CDCETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,604.46. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $103,042,575.00. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $140,014.06. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $140,014.06.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $4,604.46 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,993.68, captured at 4:55 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,993.68 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:18:20 AM | buy | $4.89 | $2,993.68 | 4.89 | 2,993.68 | 0.001634 | 0x07...a19b | |
| 12/17/2025 | 10:28:50 PM | buy | $38.48 | $2,991.82 | 38.48 | 2,991.82 | 0.01286 | 0x38...3161 | |
| 12/17/2025 | 10:28:27 PM | buy | $87.69 | $2,986.44 | 87.69 | 2,986.44 | 0.02936 | 0x13...3b72 | |
| 12/17/2025 | 7:08:36 PM | sell | $97.16 | $2,968.97 | 97.16 | 2,968.97 | 0.03272 | 0x25...bc10 | |
| 12/17/2025 | 7:03:08 PM | sell | $59.21 | $2,975.62 | 59.21 | 2,975.62 | 0.0199 | 0xf5...e7e4 | |
| 12/17/2025 | 6:56:16 PM | sell | $62.09 | $2,980.79 | 62.09 | 2,980.79 | 0.02083 | 0xc4...c1d3 | |
| 12/17/2025 | 6:48:59 PM | sell | $42.37 | $2,985.24 | 42.37 | 2,985.24 | 0.01419 | 0x52...8228 | |
| 12/17/2025 | 6:47:42 PM | sell | $56.58 | $2,989.46 | 56.58 | 2,989.46 | 0.01892 | 0x8e...dbd6 | |
| 12/17/2025 | 6:43:26 PM | sell | $81.67 | $2,995.37 | 81.67 | 2,995.37 | 0.02726 | 0x8b...19f5 | |
| 12/17/2025 | 6:41:32 PM | sell | $117.09 | $3,003.86 | 117.09 | 3,003.86 | 0.03897 | 0x7a...8689 | |
| 12/17/2025 | 6:41:12 PM | sell | $58.57 | $3,011.38 | 58.57 | 3,011.38 | 0.01945 | 0xe9...1c3c | |
| 12/17/2025 | 5:22:37 PM | buy | $92.99 | $3,028.05 | 92.99 | 3,028.05 | 0.03071 | 0x13...b835 | |
| 12/17/2025 | 4:32:00 PM | sell | $49.69 | $3,008.07 | 49.69 | 3,008.07 | 0.01652 | 0x6d...b57b | |
| 12/17/2025 | 4:30:10 PM | sell | $86.32 | $3,013.9 | 86.32 | 3,013.9 | 0.02864 | 0x85...3cd0 | |
| 12/17/2025 | 4:23:05 PM | sell | $48.29 | $3,019.67 | 48.29 | 3,019.67 | 0.01599 | 0xbb...d771 | |
| 12/17/2025 | 4:20:16 PM | sell | $119.45 | $3,026.87 | 119.45 | 3,026.87 | 0.03946 | 0xca...1814 | |
| 12/17/2025 | 4:15:15 PM | sell | $99.37 | $3,036.27 | 99.37 | 3,036.27 | 0.03273 | 0x61...d11f | |
| 12/17/2025 | 4:15:05 PM | sell | $100.11 | $3,044.86 | 100.11 | 3,044.86 | 0.03288 | 0xcc...9d64 | |
| 12/17/2025 | 4:15:01 PM | sell | $57.88 | $3,051.66 | 57.88 | 3,051.66 | 0.01896 | 0x5c...b954 | |
| 12/17/2025 | 4:14:56 PM | sell | $70.04 | $3,057.18 | 70.04 | 3,057.18 | 0.02291 | 0x75...3fcb |