- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 24.6
- Pooled USDC:
- $84,357.38
CDCETH/USDC price stats on Cronos
As of January 22, 2025, the current price of CDCETH token on DEX VVS Finance is $3,430.27. CDCETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,554.37. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $118,023,533.62. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $168,714.77. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $168,714.77.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $3,554.37 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,430.27, captured at 11:38 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,430.27 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:24:19 AM | buy | $219.95 | $3,430.27 | 219.95 | 3,430.27 | 0.06412 | 0xca...56bb | |
| 01/22/2025 | 11:23:26 AM | sell | $328.83 | $3,414.18 | 328.83 | 3,414.18 | 0.09631 | 0x23...b476 | |
| 01/22/2025 | 10:52:32 AM | buy | $57.94 | $3,445.82 | 57.94 | 3,445.82 | 0.01681 | 0x9c...8151 | |
| 01/22/2025 | 10:22:18 AM | buy | $9.59 | $3,443.07 | 9.59 | 3,443.07 | 0.002787 | 0x28...992e | |
| 01/22/2025 | 9:47:44 AM | buy | $8.17 | $3,442.35 | 8.17 | 3,442.35 | 0.002375 | 0x3c...ba3c | |
| 01/22/2025 | 9:07:00 AM | buy | $50 | $3,439.98 | 50 | 3,439.98 | 0.01453 | 0x52...5260 | |
| 01/22/2025 | 8:39:19 AM | sell | $115.48 | $3,422.04 | 115.48 | 3,422.04 | 0.03374 | 0x6b...d2a7 | |
| 01/22/2025 | 8:28:25 AM | sell | $129.9 | $3,432.01 | 129.9 | 3,432.01 | 0.03784 | 0xb0...852a | |
| 01/22/2025 | 7:30:28 AM | sell | $93.92 | $3,441.12 | 93.92 | 3,441.12 | 0.02729 | 0x7d...e736 | |
| 01/22/2025 | 7:06:07 AM | sell | $89.14 | $3,448.58 | 89.14 | 3,448.58 | 0.02585 | 0xb4...3e9f | |
| 01/22/2025 | 6:29:43 AM | sell | $167.74 | $3,459.06 | 167.74 | 3,459.06 | 0.04849 | 0xa2...6209 | |
| 01/22/2025 | 5:09:12 AM | sell | $93.22 | $3,469.72 | 93.22 | 3,469.72 | 0.02686 | 0x8c...b891 | |
| 01/21/2025 | 11:46:22 PM | sell | $41.81 | $3,475.24 | 41.81 | 3,475.24 | 0.01203 | 0xc3...bb9e | |
| 01/21/2025 | 11:46:16 PM | buy | $322.34 | $3,484.66 | 322.34 | 3,484.66 | 0.0925 | 0xd5...f1a1 | |
| 01/21/2025 | 9:54:19 PM | sell | $52.66 | $3,452.84 | 52.66 | 3,452.84 | 0.01525 | 0xff...4477 | |
| 01/21/2025 | 7:36:40 PM | sell | $72.76 | $3,457.96 | 72.76 | 3,457.96 | 0.02104 | 0x75...b5e0 | |
| 01/21/2025 | 7:32:23 PM | sell | $71.7 | $3,463.86 | 71.7 | 3,463.86 | 0.0207 | 0x03...e123 | |
| 01/21/2025 | 7:30:19 PM | sell | $30.35 | $3,468.03 | 30.35 | 3,468.03 | 0.008751 | 0x7f...2bc3 | |
| 01/21/2025 | 6:13:14 PM | buy | $80.81 | $3,486.86 | 80.81 | 3,486.86 | 0.02317 | 0x9f...a4dd | |
| 01/21/2025 | 6:04:39 PM | buy | $40.62 | $3,481.89 | 40.62 | 3,481.89 | 0.01166 | 0x15...f58f |