Info about CDCETH-USDC pair
- Pooled CDCETH:
- 31.65
- Pooled USDC:
- $63,807.3
CDCETH/USDC price stats on Cronos
As of March 19, 2025, the current price of CDCETH token on DEX VVS Finance is $2,010.78. CDCETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,328.44. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $69,390,976.67. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $127,614.61. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $127,614.61.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $2,328.44 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,010.78, captured at 2:08 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,010.78 today.
CDCETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 1:22:57 AM | sell | $26.18 | $2,010.78 | 26.18 | 2,010.78 | 0.01302 | 0xb5...70f9 | |
03/19/2025 | 12:57:53 AM | buy | $57.64 | $2,021.9 | 57.64 | 2,021.9 | 0.0285 | 0xa9...f6d6 | |
03/19/2025 | 12:31:11 AM | buy | $160.3 | $2,015.01 | 160.3 | 2,015.01 | 0.07955 | 0xde...59fd | |
03/19/2025 | 12:26:28 AM | buy | $74.65 | $2,007.6 | 74.65 | 2,007.6 | 0.03718 | 0x1e...c1d0 | |
03/18/2025 | 11:21:02 PM | buy | $82.32 | $2,002.65 | 82.32 | 2,002.65 | 0.0411 | 0xc6...99a8 | |
03/18/2025 | 11:05:46 PM | buy | $115.14 | $1,996.43 | 115.14 | 1,996.43 | 0.05767 | 0x0a...109c | |
03/18/2025 | 9:14:02 PM | buy | $101.7 | $1,989.62 | 101.7 | 1,989.62 | 0.05111 | 0xc2...9110 | |
03/18/2025 | 8:30:39 PM | sell | $35.35 | $1,975.64 | 35.35 | 1,975.64 | 0.01789 | 0x48...557c | |
03/18/2025 | 7:57:19 PM | buy | $178.54 | $1,983.05 | 178.54 | 1,983.05 | 0.09003 | 0xd7...7da4 | |
03/18/2025 | 5:50:47 PM | sell | $253.69 | $1,973.55 | 253.69 | 1,973.55 | 0.1285 | 0x5f...2cac | |
03/18/2025 | 5:50:47 PM | buy | $163.78 | $1,988.28 | 163.78 | 1,988.28 | 0.08237 | 0x96...c9a7 | |
03/18/2025 | 4:54:30 PM | buy | $37.91 | $1,981.96 | 37.91 | 1,981.96 | 0.01913 | 0x9c...2501 | |
03/18/2025 | 1:45:39 PM | sell | $100.04 | $1,972.04 | 100.04 | 1,972.04 | 0.05072 | 0xf5...3dda | |
03/18/2025 | 1:38:33 PM | buy | $29.79 | $1,986.13 | 29.79 | 1,986.13 | 0.015 | 0xac...3e92 | |
03/18/2025 | 1:38:27 PM | sell | $181.95 | $1,979 | 181.95 | 1,979 | 0.09194 | 0xfd...40e5 | |
03/18/2025 | 11:57:33 AM | buy | $194.11 | $1,990.55 | 194.11 | 1,990.55 | 0.09751 | 0xcf...9fbe | |
03/18/2025 | 10:18:48 AM | sell | $192.11 | $1,978.59 | 192.11 | 1,978.59 | 0.09709 | 0x47...1c28 | |
03/18/2025 | 8:13:22 AM | sell | $35.47 | $1,987.1 | 35.47 | 1,987.1 | 0.01785 | 0xbe...77fb | |
03/18/2025 | 8:13:22 AM | sell | $21.94 | $1,985.3 | 21.94 | 1,985.3 | 0.01105 | 0xff...bcc6 | |
03/18/2025 | 8:12:14 AM | sell | $32.42 | $1,989.23 | 32.42 | 1,989.23 | 0.0163 | 0x10...b8d5 |