- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 21.98
- Pooled USDC:
- $74,728.78
CDCETH/USDC price stats on Cronos
As of January 19, 2026, the current price of CDCETH token on DEX VVS Finance is $3,390.32. CDCETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,596.47. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $116,695,078.80. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $149,457.56. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $149,457.56.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $2,596.47 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,390.32, captured at 4:58 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,390.32 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:16:47 PM | sell | $21.06 | $3,390.32 | 21.06 | 3,390.32 | 0.006213 | 0xb8...7dcb | |
| 01/19/2026 | 3:54:00 PM | buy | $2.39 | $3,411.61 | 2.39 | 3,411.61 | 0.0007022 | 0x00...9c7c | |
| 01/19/2026 | 3:39:32 PM | sell | $10.77 | $3,391.55 | 10.77 | 3,391.55 | 0.003177 | 0xc5...a571 | |
| 01/19/2026 | 2:25:47 PM | sell | $1.57 | $3,392.11 | 1.57 | 3,392.11 | 0.0004639 | 0x0b...dea1 | |
| 01/19/2026 | 2:19:05 PM | sell | $11.63 | $3,392.71 | 11.63 | 3,392.71 | 0.00343 | 0x5b...6ad6 | |
| 01/19/2026 | 1:50:14 PM | sell | $5.52 | $3,393.49 | 5.52 | 3,393.49 | 0.001627 | 0x8b...e23b | |
| 01/19/2026 | 12:35:57 PM | buy | $65.7 | $3,411.2 | 65.7 | 3,411.2 | 0.01926 | 0x9a...6ff5 | |
| 01/19/2026 | 11:27:41 AM | buy | $104.27 | $3,403.45 | 104.27 | 3,403.45 | 0.03063 | 0x7f...bc5a | |
| 01/19/2026 | 10:16:58 AM | sell | $5.44 | $3,378.6 | 5.44 | 3,378.6 | 0.001611 | 0xc7...b4d2 | |
| 01/19/2026 | 8:23:17 AM | buy | $60.91 | $3,396.44 | 60.91 | 3,396.44 | 0.01793 | 0x66...6301 | |
| 01/19/2026 | 6:16:12 AM | sell | $96.78 | $3,377.73 | 96.78 | 3,377.73 | 0.02865 | 0x15...6308 | |
| 01/19/2026 | 1:03:54 AM | buy | $0.305 | $3,402.49 | 0.305 | 3,402.49 | 0.00008965 | 0x5c...3fd6 | |
| 01/19/2026 | 12:38:53 AM | buy | $95.17 | $3,398.14 | 95.17 | 3,398.14 | 0.028 | 0x46...3720 | |
| 01/19/2026 | 12:38:26 AM | buy | $24.2 | $3,392.72 | 24.2 | 3,392.72 | 0.007133 | 0x52...dd2f | |
| 01/19/2026 | 12:21:13 AM | sell | $97.28 | $3,375.71 | 97.28 | 3,375.71 | 0.02881 | 0xda...8c68 | |
| 01/19/2026 | 12:20:57 AM | sell | $116.74 | $3,385.42 | 116.74 | 3,385.42 | 0.03448 | 0xb9...2503 | |
| 01/19/2026 | 12:20:47 AM | sell | $64.99 | $3,393.68 | 64.99 | 3,393.68 | 0.01915 | 0xeb...d7bb | |
| 01/19/2026 | 12:20:41 AM | sell | $74.55 | $3,400.02 | 74.55 | 3,400.02 | 0.02192 | 0xda...408c | |
| 01/19/2026 | 12:15:03 AM | sell | $80.27 | $3,407.07 | 80.27 | 3,407.07 | 0.02356 | 0x17...897f | |
| 01/19/2026 | 12:14:30 AM | sell | $65.66 | $3,413.72 | 65.66 | 3,413.72 | 0.01923 | 0x4a...e6a7 |