- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 105.44
- Pooled USDC:
- $342,844.81
CDCETH/USDC price stats on Cronos
As of April 29, 2024, the current price of CDCETH token on DEX VVS Finance is $3,259.12. CDCETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $83,566.24. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,038,403.31. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $685,689.62. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $685,689.62.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $83,566.24 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,259.12, captured at 6:09 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,259.12 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:40:08 AM | buy | $224.61 | $3,259.12 | 224.61 | 3,259.12 | 0.07 | 0x19...0b27 | |
| 2024.04.29 | 3:26:19 AM | buy | $630.12 | $3,251 | 630.12 | 3,251 | 0.19 | 0x25...241e | |
| 2024.04.29 | 3:26:07 AM | buy | $1 936.74 | $3,226.66 | 1 936.74 | 3,226.66 | 0.60 | 0x34...5f42 | |
| 2024.04.29 | 3:26:01 AM | buy | $3 837.07 | $3,172.24 | 3 837.07 | 3,172.24 | 1.21 | 0x10...4750 | |
| 2024.04.29 | 3:26:01 AM | sell | $6 758.82 | $3,180.62 | 6 758.82 | 3,180.62 | 2.13 | 0x93...529d | |
| 2024.04.29 | 3:25:44 AM | buy | $322.51 | $3,261.05 | 322.51 | 3,261.05 | 0.10 | 0x49...c381 | |
| 2024.04.29 | 3:25:44 AM | buy | $3 007.39 | $3,229.4 | 3 007.39 | 3,229.4 | 0.93 | 0x81...2d7e | |
| 2024.04.29 | 3:25:38 AM | sell | $375.63 | $3,185.49 | 375.63 | 3,185.49 | 0.12 | 0x38...a0bd | |
| 2024.04.29 | 3:25:38 AM | buy | $9 033.68 | $3,122.99 | 9 033.68 | 3,122.99 | 2.89 | 0x49...f49c | |
| 2024.04.29 | 3:25:38 AM | sell | $11 735.71 | $3,129.52 | 11 735.71 | 3,129.52 | 3.75 | 0x19...9b5b | |
| 2024.04.29 | 3:19:18 AM | buy | $320.64 | $3,256.97 | 320.64 | 3,256.97 | 0.10 | 0xac...d0d7 | |
| 2024.04.29 | 3:19:18 AM | buy | $2 629.51 | $3,228.94 | 2 629.51 | 3,228.94 | 0.81 | 0x2c...20b3 | |
| 2024.04.29 | 3:19:12 AM | sell | $1 556.56 | $3,199.66 | 1 556.56 | 3,199.66 | 0.49 | 0xd2...d611 | |
| 2024.04.29 | 3:19:12 AM | sell | $12 633.00 | $3,162.68 | 12 633.00 | 3,162.68 | 3.99 | 0xb2...2002 | |
| 2024.04.29 | 3:19:12 AM | buy | $9 042.94 | $3,148.02 | 9 042.94 | 3,148.02 | 2.87 | 0x3f...994e | |
| 2024.04.29 | 3:05:33 AM | sell | $471.18 | $3,287.43 | 471.18 | 3,287.43 | 0.14 | 0x7d...feea | |
| 2024.04.29 | 3:04:01 AM | sell | $484.14 | $3,296.55 | 484.14 | 3,296.55 | 0.15 | 0x50...b1cc | |
| 2024.04.29 | 2:57:10 AM | sell | $469.36 | $3,305.66 | 469.36 | 3,305.66 | 0.14 | 0xaf...8b8a | |
| 2024.04.29 | 2:51:30 AM | buy | $3.78 | $3,330.06 | 3.78 | 3,330.06 | 0.00 | 0x7e...0b34 | |
| 2024.04.29 | 2:40:44 AM | sell | $356.71 | $3,313.49 | 356.71 | 3,313.49 | 0.11 | 0x87...7bd0 |