- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 23.49
- Pooled USDC:
- $69,696.98
CDCETH/USDC price stats on Cronos
As of December 2, 2025, the current price of CDCETH token on DEX VVS Finance is $2,972.32. CDCETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,634.30. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $102,307,321.87. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $139,393.97. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $139,393.97.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $4,634.30 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,972.32, captured at 4:54 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,972.32 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:07:10 AM | buy | $57.46 | $2,972.32 | 57.46 | 2,972.32 | 0.01933 | 0x53...1483 | |
| 12/01/2025 | 11:31:13 PM | buy | $50 | $2,967.74 | 50 | 2,967.74 | 0.01684 | 0x09...57ce | |
| 12/01/2025 | 10:46:12 PM | buy | $22.27 | $2,964.67 | 22.27 | 2,964.67 | 0.007513 | 0x3f...ab3d | |
| 12/01/2025 | 10:10:04 PM | buy | $50 | $2,961.59 | 50 | 2,961.59 | 0.01688 | 0x00...b92f | |
| 12/01/2025 | 10:04:38 PM | buy | $92.75 | $2,955.52 | 92.75 | 2,955.52 | 0.03138 | 0x18...ed3d | |
| 12/01/2025 | 10:02:36 PM | buy | $50 | $2,949.46 | 50 | 2,949.46 | 0.01695 | 0xec...a005 | |
| 12/01/2025 | 9:35:18 PM | buy | $50 | $2,945.22 | 50 | 2,945.22 | 0.01697 | 0xb2...ea53 | |
| 12/01/2025 | 9:27:28 PM | buy | $80.22 | $2,939.7 | 80.22 | 2,939.7 | 0.02729 | 0x7d...4cef | |
| 12/01/2025 | 9:22:25 PM | buy | $50 | $2,934.19 | 50 | 2,934.19 | 0.01704 | 0xf7...2cef | |
| 12/01/2025 | 9:21:03 PM | buy | $100.29 | $2,927.82 | 100.29 | 2,927.82 | 0.03425 | 0xba...0176 | |
| 12/01/2025 | 9:08:11 PM | buy | $65.27 | $2,920.83 | 65.27 | 2,920.83 | 0.02234 | 0x7c...6a50 | |
| 12/01/2025 | 9:01:55 PM | buy | $31.55 | $2,916.75 | 31.55 | 2,916.75 | 0.01081 | 0x56...a91b | |
| 12/01/2025 | 8:09:10 PM | buy | $9.61 | $2,915.01 | 9.61 | 2,915.01 | 0.003296 | 0xe2...4868 | |
| 12/01/2025 | 8:06:37 PM | buy | $49.99 | $2,912.49 | 50 | 2,912.49 | 0.01716 | 0x8c...2691 | |
| 12/01/2025 | 8:05:47 PM | buy | $10.02 | $2,909.97 | 10.02 | 2,909.97 | 0.003445 | 0x2b...3dce | |
| 12/01/2025 | 7:46:27 PM | sell | $76.59 | $2,895.34 | 76.59 | 2,895.34 | 0.02645 | 0x7d...c493 | |
| 12/01/2025 | 6:56:27 PM | sell | $41.11 | $2,900.29 | 41.11 | 2,900.29 | 0.01417 | 0x08...fd97 | |
| 12/01/2025 | 5:53:51 PM | buy | $10 | $2,919.08 | 10 | 2,919.08 | 0.003425 | 0xcb...1c97 | |
| 12/01/2025 | 5:53:20 PM | buy | $88.17 | $2,914.93 | 88.17 | 2,914.93 | 0.03025 | 0xe2...8ed0 | |
| 12/01/2025 | 3:43:37 PM | sell | $54.7 | $2,896.08 | 54.7 | 2,896.08 | 0.01888 | 0x24...43da |