- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 28.98
- Pooled USDC:
- $102,212.37
CDCETH/USDC price stats on Cronos
As of November 5, 2025, the current price of CDCETH token on DEX VVS Finance is $3,535.11. CDCETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $32,350.63. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $121,678,551.34. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $204,424.74. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $204,424.74.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $32,350.63 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,535.11, captured at 1:45 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,535.11 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:47:15 PM | buy | $71.34 | $3,535.11 | 71.34 | 3,535.11 | 0.02018 | 0xcc...c8db | |
| 11/05/2025 | 12:27:25 PM | buy | $100 | $3,529.19 | 100 | 3,529.19 | 0.02833 | 0x5e...5c9d | |
| 11/05/2025 | 12:19:07 PM | sell | $30.01 | $3,505.65 | 30.01 | 3,505.65 | 0.008562 | 0x00...8e62 | |
| 11/05/2025 | 12:18:05 PM | sell | $72.11 | $3,509.17 | 72.11 | 3,509.17 | 0.02054 | 0x3c...41c2 | |
| 11/05/2025 | 12:18:04 PM | buy | $462.24 | $3,516.83 | 462.24 | 3,516.83 | 0.1314 | 0xae...e1d5 | |
| 11/05/2025 | 12:03:37 PM | buy | $75 | $3,498.38 | 75 | 3,498.38 | 0.02143 | 0x4b...a770 | |
| 11/05/2025 | 11:52:49 AM | buy | $30 | $3,494.77 | 30 | 3,494.77 | 0.008584 | 0xb7...383c | |
| 11/05/2025 | 11:51:13 AM | buy | $30 | $3,492.71 | 30 | 3,492.71 | 0.008589 | 0xb3...c5cf | |
| 11/05/2025 | 11:50:49 AM | buy | $30.09 | $3,490.65 | 30.09 | 3,490.65 | 0.008621 | 0xf3...3a93 | |
| 11/05/2025 | 11:01:12 AM | sell | $37.81 | $3,470.01 | 37.81 | 3,470.01 | 0.01089 | 0x60...689a | |
| 11/05/2025 | 10:54:49 AM | sell | $158.12 | $3,476.72 | 158.12 | 3,476.72 | 0.04548 | 0xec...cf34 | |
| 11/05/2025 | 8:51:32 AM | sell | $1.65 | $3,482.19 | 1.65 | 3,482.19 | 0.0004754 | 0xc7...c83d | |
| 11/05/2025 | 8:48:36 AM | sell | $30 | $3,483.28 | 30 | 3,483.28 | 0.008615 | 0xf9...f17d | |
| 11/05/2025 | 8:25:10 AM | sell | $65.96 | $3,486.57 | 65.96 | 3,486.57 | 0.01892 | 0x75...f498 | |
| 11/05/2025 | 8:23:18 AM | sell | $82.57 | $3,491.67 | 82.57 | 3,491.67 | 0.02365 | 0xbc...d7bc | |
| 11/05/2025 | 8:22:22 AM | sell | $82.43 | $3,497.34 | 82.43 | 3,497.34 | 0.02357 | 0x7d...fade | |
| 11/05/2025 | 8:20:18 AM | sell | $86.5 | $3,503.15 | 86.5 | 3,503.15 | 0.02469 | 0x75...cf15 | |
| 11/05/2025 | 7:36:39 AM | sell | $22.92 | $3,506.91 | 22.92 | 3,506.91 | 0.006536 | 0xad...1d45 | |
| 11/05/2025 | 6:54:28 AM | sell | $13.83 | $3,508.17 | 13.83 | 3,508.17 | 0.003944 | 0x46...cbb3 | |
| 11/05/2025 | 6:32:09 AM | sell | $2.29 | $3,508.73 | 2.29 | 3,508.73 | 0.0006537 | 0xcc...803e |