WhatToFarm
/
Get started
12 Swap

Info about CDCETH-USDC pair

Price USD
$2,092.52
Price
2,092.52 USDC
TVL
$116,470.82
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0.56%
24h
-1.30%
Share
TXNS
46
Buys
25
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CDCETH:
27.86
Pooled USDC:
$58,235.41

CDCETH/USDC price stats on Cronos

As of February 19, 2026, the current price of CDCETH token on DEX VVS Finance is $2,092.52. CDCETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,109.72. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,711,598.52. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $116,470.83. The CDCETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $116,470.83.

The total transactions of CDCETH/USDC is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

CDCETH/USDC pool has a trading volume of $3,109.72 in the last 24 hours.

The exchange rate of 1 CDCETH to USDC is 2,092.52, captured at 4:51 AM UTC.

The price of converting 1 CDCETH to USD is $2,092.52 today.

CDCETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:04:19 AMbuy$101.76$2,092.52101.762,092.520.04863
0x2b9...b9A1
0xac...78d3
02/19/20262:28:12 AMbuy$53.4$2,086.9653.42,086.960.02558
0x1a8...7255
0x0a...248d
02/19/20262:26:32 AMbuy$10.94$2,084.6510.942,084.650.005251
0xA2c...d4E4
0x4b...762b
02/19/20261:12:55 AMbuy$92.87$2,080.9392.872,080.930.04463
0xaa4...0aeb
0x22...2d7f
02/18/202611:47:39 PMbuy$87.81$2,074.4687.812,074.460.04233
0xBC7...E33f
0x2c...bd84
02/18/20268:33:38 PMbuy$41.29$2,069.8541.292,069.850.01995
0x394...4711
0x30...ddd1
02/18/20268:30:52 PMbuy$87.1$2,065.2687.12,065.260.04217
0x227...341f
0x8f...d014
02/18/20267:39:12 PMsell$42.16$2,058.2942.162,058.290.02048
0x0bA...Fd11
0xa9...657c
02/18/20267:39:12 PMsell$98.13$2,053.398.132,053.30.04779
0x657...f172
0x7a...323b
02/18/20267:38:38 PMbuy$1.82$2,072.141.822,072.140.0008789
0x857...3A7b
0xdb...4de3
02/18/20267:38:37 PMsell$107.1$2,063.49107.12,063.490.0519
0x112...9c4d
0x4e...70dc
02/18/20267:34:16 PMsell$112.39$2,071.32112.392,071.320.05426
0xad2...B4F1
0x5b...8def
02/18/20267:25:21 PMsell$111.66$2,079.33111.662,079.330.0537
0x2D2...4F02
0x60...f5d8
02/18/20266:22:07 PMsell$59.14$2,090.5759.142,090.570.02829
0x058...119C
0xf8...7ea8
02/18/20266:19:46 PMsell$88.31$2,095.8688.312,095.860.04213
0x3B6...45a8
0xc7...632f
02/18/20264:34:10 PMbuy$21$2,110.93212,110.930.009948
0x582...2fFA
0x0a...ac8c
02/18/20264:03:47 PMsell$93.58$2,100.993.582,100.90.04454
0x6d4...03c3
0x8e...0740
02/18/20264:03:29 PMsell$57.37$2,106.3357.372,106.330.02723
0x3a3...0542
0xd3...0143
02/18/20264:02:19 PMsell$44.41$2,11044.412,1100.02104
0x151...D82E
0xdc...b38c
02/18/20263:40:29 PMbuy$33.35$2,123.1233.352,123.120.0157
0xF4d...756F
0x7b...4b26