- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 22.81
- Pooled USDC:
- $78,859.35
CDCETH/USDC price stats on Cronos
As of December 22, 2024, the current price of CDCETH token on DEX VVS Finance is $3,459.53. CDCETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,359.22. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $118,961,090.91. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $157,718.71. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $157,718.71.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $6,359.22 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,459.53, captured at 8:41 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,459.53 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:05:12 AM | buy | $159.88 | $3,459.53 | 159.88 | 3,459.53 | 0.04621 | 0xac...f24d | |
| 12/22/2024 | 6:22:38 AM | buy | $139.9 | $3,446.4 | 139.9 | 3,446.4 | 0.04059 | 0x94...1f6e | |
| 12/22/2024 | 5:07:01 AM | sell | $140.28 | $3,425.8 | 140.28 | 3,425.8 | 0.04094 | 0x96...14c4 | |
| 12/22/2024 | 4:52:25 AM | sell | $160.34 | $3,438.93 | 160.34 | 3,438.93 | 0.04662 | 0x04...8968 | |
| 12/22/2024 | 3:01:37 AM | sell | $140.29 | $3,452.09 | 140.29 | 3,452.09 | 0.04064 | 0xaa...1873 | |
| 12/22/2024 | 1:44:24 AM | sell | $75.7 | $3,461.56 | 75.7 | 3,461.56 | 0.02187 | 0xcd...b14c | |
| 12/22/2024 | 1:08:24 AM | buy | $139.91 | $3,479.59 | 139.91 | 3,479.59 | 0.04021 | 0x40...3efd | |
| 12/22/2024 | 12:37:43 AM | buy | $139.91 | $3,467.29 | 139.91 | 3,467.29 | 0.04035 | 0x97...53e5 | |
| 12/22/2024 | 12:11:42 AM | buy | $159.9 | $3,454.14 | 159.9 | 3,454.14 | 0.04629 | 0x26...6184 | |
| 12/21/2024 | 10:31:37 PM | buy | $120.48 | $3,441.86 | 120.48 | 3,441.86 | 0.035 | 0xcb...afd2 | |
| 12/21/2024 | 10:10:58 PM | sell | $160.36 | $3,423.02 | 160.36 | 3,423.02 | 0.04684 | 0xd3...106b | |
| 12/21/2024 | 9:52:25 PM | sell | $160.4 | $3,437.04 | 160.4 | 3,437.04 | 0.04666 | 0x79...cce9 | |
| 12/21/2024 | 9:39:13 PM | sell | $160.38 | $3,451.1 | 160.38 | 3,451.1 | 0.04647 | 0x7f...54c2 | |
| 12/21/2024 | 9:19:46 PM | sell | $140.31 | $3,464.3 | 140.31 | 3,464.3 | 0.0405 | 0x4c...f5ad | |
| 12/21/2024 | 8:10:20 PM | buy | $159.92 | $3,484.32 | 159.92 | 3,484.32 | 0.04589 | 0x41...1daa | |
| 12/21/2024 | 8:00:20 PM | buy | $139.93 | $3,471.12 | 139.93 | 3,471.12 | 0.04031 | 0x23...5472 | |
| 12/21/2024 | 7:35:50 PM | sell | $160.36 | $3,451.25 | 160.36 | 3,451.25 | 0.04646 | 0xc7...b294 | |
| 12/21/2024 | 7:30:49 PM | sell | $140.31 | $3,464.46 | 140.31 | 3,464.46 | 0.0405 | 0xe8...331c | |
| 12/21/2024 | 7:29:53 PM | buy | $212.5 | $3,482.15 | 212.5 | 3,482.15 | 0.06102 | 0x07...d036 | |
| 12/21/2024 | 7:16:31 PM | sell | $96.35 | $3,456.24 | 96.35 | 3,456.24 | 0.02787 | 0x41...0cb9 |