- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 22.93
- Pooled USDC:
- $71,678.38
CDCETH/USDC price stats on Cronos
As of January 23, 2026, the current price of CDCETH token on DEX VVS Finance is $3,119.86. CDCETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,765.47. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,385,602.51. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $143,356.77. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $143,356.77.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $4,765.47 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,119.86, captured at 7:01 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,119.86 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:28:33 AM | sell | $84.87 | $3,119.86 | 84.87 | 3,119.86 | 0.0272 | 0xd2...6d59 | |
| 01/23/2026 | 6:27:54 AM | sell | $48.79 | $3,125.68 | 48.79 | 3,125.68 | 0.0156 | 0xcf...e51c | |
| 01/23/2026 | 6:27:39 AM | sell | $46.06 | $3,129.82 | 46.06 | 3,129.82 | 0.01471 | 0x6d...3e8e | |
| 01/23/2026 | 6:27:21 AM | sell | $48.22 | $3,133.93 | 48.22 | 3,133.93 | 0.01538 | 0xb1...8769 | |
| 01/23/2026 | 4:46:58 AM | buy | $65.5 | $3,152.06 | 65.5 | 3,152.06 | 0.02078 | 0x31...9484 | |
| 01/23/2026 | 4:14:50 AM | buy | $120.51 | $3,143.92 | 120.51 | 3,143.92 | 0.03833 | 0xe1...433b | |
| 01/23/2026 | 4:11:41 AM | buy | $42.8 | $3,136.79 | 42.8 | 3,136.79 | 0.01364 | 0x47...d95b | |
| 01/23/2026 | 4:06:56 AM | buy | $4.42 | $3,134.73 | 4.42 | 3,134.73 | 0.00141 | 0x2f...0f41 | |
| 01/23/2026 | 3:59:09 AM | sell | $507.57 | $3,099.68 | 507.57 | 3,099.68 | 0.1637 | 0x33...b312 | |
| 01/23/2026 | 3:59:09 AM | buy | $439.9 | $3,115.3 | 439.9 | 3,115.3 | 0.1412 | 0x4c...17e9 | |
| 01/23/2026 | 2:35:17 AM | sell | $1.33 | $3,121.82 | 1.33 | 3,121.82 | 0.0004265 | 0xd0...4bfb | |
| 01/23/2026 | 1:59:29 AM | buy | $49.06 | $3,138.55 | 49.06 | 3,138.55 | 0.01563 | 0xf6...801b | |
| 01/23/2026 | 1:34:09 AM | buy | $96.49 | $3,132.19 | 96.49 | 3,132.19 | 0.0308 | 0x38...e2cd | |
| 01/23/2026 | 1:30:09 AM | buy | $16.5 | $3,127.26 | 16.5 | 3,127.26 | 0.005278 | 0x01...06a0 | |
| 01/22/2026 | 8:40:57 PM | sell | $54.72 | $3,110.2 | 54.72 | 3,110.2 | 0.01759 | 0x1e...fed5 | |
| 01/22/2026 | 8:20:06 PM | sell | $29.2 | $3,113.85 | 29.2 | 3,113.85 | 0.009378 | 0x19...7cf7 | |
| 01/22/2026 | 7:21:07 PM | buy | $13.42 | $3,133.3 | 13.42 | 3,133.3 | 0.004285 | 0xa0...dfdb | |
| 01/22/2026 | 7:20:49 PM | buy | $88.65 | $3,128.84 | 88.65 | 3,128.84 | 0.02833 | 0x80...b93c | |
| 01/22/2026 | 7:18:50 PM | buy | $7.73 | $3,124.64 | 7.73 | 3,124.64 | 0.002475 | 0xd5...6b47 | |
| 01/22/2026 | 7:02:02 PM | sell | $80.94 | $3,109.11 | 80.94 | 3,109.11 | 0.02603 | 0x71...3d03 |