- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 28.22
- Pooled USDC:
- $99,331.13
CDCETH/USDC price stats on Cronos
As of November 6, 2025, the current price of CDCETH token on DEX VVS Finance is $3,525.52. CDCETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,352.38. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $121,348,482.68. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $198,662.27. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $198,662.27.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $6,352.38 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,525.52, captured at 8:00 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,525.52 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:49:53 PM | buy | $120.25 | $3,525.52 | 120.25 | 3,525.52 | 0.0341 | 0x6d...9688 | |
| 11/06/2025 | 6:48:24 PM | buy | $85.48 | $3,518.23 | 85.48 | 3,518.23 | 0.02429 | 0x5b...aadd | |
| 11/06/2025 | 5:50:57 PM | buy | $100 | $3,511.79 | 100 | 3,511.79 | 0.02847 | 0x46...5d07 | |
| 11/06/2025 | 5:49:42 PM | buy | $100 | $3,504.97 | 100 | 3,504.97 | 0.02853 | 0x9c...41a4 | |
| 11/06/2025 | 5:48:09 PM | buy | $60 | $3,499.52 | 60 | 3,499.52 | 0.01714 | 0x7d...af70 | |
| 11/06/2025 | 5:47:27 PM | buy | $100 | $3,494.07 | 100 | 3,494.07 | 0.02861 | 0x9f...0c30 | |
| 11/06/2025 | 5:36:34 PM | buy | $50 | $3,488.97 | 50 | 3,488.97 | 0.01433 | 0xc2...c6af | |
| 11/06/2025 | 5:34:38 PM | buy | $119.55 | $3,483.2 | 119.55 | 3,483.2 | 0.03432 | 0x48...2b4f | |
| 11/06/2025 | 5:33:30 PM | buy | $49.42 | $3,477.47 | 49.42 | 3,477.47 | 0.01421 | 0xc3...1d4a | |
| 11/06/2025 | 5:10:39 PM | buy | $90 | $3,472.74 | 90 | 3,472.74 | 0.02591 | 0x19...fdb8 | |
| 11/06/2025 | 4:43:40 PM | sell | $124.95 | $3,453.13 | 124.95 | 3,453.13 | 0.03618 | 0x8b...a86e | |
| 11/06/2025 | 4:42:57 PM | sell | $81.83 | $3,460.13 | 81.83 | 3,460.13 | 0.02364 | 0xd7...1312 | |
| 11/06/2025 | 4:41:38 PM | sell | $77.94 | $3,465.54 | 77.94 | 3,465.54 | 0.02249 | 0xa3...082c | |
| 11/06/2025 | 4:40:53 PM | sell | $164.3 | $3,473.76 | 164.3 | 3,473.76 | 0.04729 | 0x81...2b4a | |
| 11/06/2025 | 3:52:21 PM | sell | $133.69 | $3,483.88 | 133.69 | 3,483.88 | 0.03837 | 0xa5...5eea | |
| 11/06/2025 | 3:52:06 PM | sell | $123.9 | $3,492.63 | 123.9 | 3,492.63 | 0.03547 | 0xee...06d5 | |
| 11/06/2025 | 3:44:54 PM | sell | $124.2 | $3,501.08 | 124.2 | 3,501.08 | 0.03547 | 0x1e...fc42 | |
| 11/06/2025 | 3:44:28 PM | sell | $91.08 | $3,508.42 | 91.08 | 3,508.42 | 0.02596 | 0x1f...efba | |
| 11/06/2025 | 3:40:43 PM | sell | $134.78 | $3,516.12 | 134.78 | 3,516.12 | 0.03833 | 0x72...18f4 | |
| 11/06/2025 | 3:37:51 PM | sell | $66.65 | $3,523 | 66.65 | 3,523 | 0.01892 | 0x03...1df4 |