- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 22.82
- Pooled USDC:
- $71,815.21
CDCETH/USDC price stats on Cronos
As of January 1, 2026, the current price of CDCETH token on DEX VVS Finance is $3,153.44. CDCETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $543.76. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $108,541,564.26. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $143,630.43. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $143,630.43.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $543.76 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,153.44, captured at 4:26 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,153.44 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:11:54 PM | buy | $42.87 | $3,153.44 | 42.87 | 3,153.44 | 0.01359 | 0x64...fb4b | |
| 01/01/2026 | 3:43:06 PM | buy | $12.1 | $3,151.03 | 12.1 | 3,151.03 | 0.003841 | 0x34...54ab | |
| 01/01/2026 | 3:41:56 PM | buy | $11.68 | $3,149.99 | 11.68 | 3,149.99 | 0.003708 | 0xcd...949b | |
| 01/01/2026 | 2:27:47 PM | buy | $2.7 | $3,149.36 | 2.7 | 3,149.36 | 0.0008581 | 0x3b...2023 | |
| 01/01/2026 | 2:26:30 PM | buy | $2.74 | $3,149.12 | 2.74 | 3,149.12 | 0.0008718 | 0x11...8a3c | |
| 01/01/2026 | 2:24:56 PM | buy | $3.18 | $3,148.86 | 3.18 | 3,148.86 | 0.00101 | 0x6e...261d | |
| 01/01/2026 | 2:23:34 PM | buy | $4.15 | $3,148.54 | 4.15 | 3,148.54 | 0.00132 | 0x72...1ef2 | |
| 01/01/2026 | 1:10:26 PM | buy | $9.1 | $3,147.96 | 9.1 | 3,147.96 | 0.002891 | 0xc1...b773 | |
| 01/01/2026 | 11:53:12 AM | buy | $4.3 | $3,147.37 | 4.3 | 3,147.37 | 0.001369 | 0x71...9ecf | |
| 01/01/2026 | 11:46:39 AM | buy | $2.3 | $3,147.08 | 2.3 | 3,147.08 | 0.0007335 | 0x46...f598 | |
| 01/01/2026 | 10:54:19 AM | buy | $6.63 | $3,146.69 | 6.63 | 3,146.69 | 0.002108 | 0xfd...8fa7 | |
| 01/01/2026 | 10:14:32 AM | buy | $3.59 | $3,146.24 | 3.59 | 3,146.24 | 0.001142 | 0x0c...75d1 | |
| 01/01/2026 | 9:49:30 AM | buy | $0.1856 | $3,146.07 | 0.1856 | 3,146.07 | 0.000059 | 0xe8...5075 | |
| 01/01/2026 | 9:44:54 AM | buy | $0.3617 | $3,146.05 | 0.3617 | 3,146.05 | 0.000115 | 0x49...9706 | |
| 01/01/2026 | 12:29:55 AM | sell | $0.428 | $3,127.2 | 0.428 | 3,127.2 | 0.0001368 | 0x72...dc25 | |
| 12/31/2025 | 7:13:12 PM | buy | $41.11 | $3,144.27 | 41.11 | 3,144.27 | 0.01307 | 0x17...dfb6 | |
| 12/31/2025 | 4:26:31 PM | buy | $64.89 | $3,139.63 | 64.89 | 3,139.63 | 0.02066 | 0x60...70d3 | |
| 12/31/2025 | 4:26:31 PM | sell | $77.29 | $3,121.37 | 77.29 | 3,121.37 | 0.02476 | 0x46...52c4 | |
| 12/31/2025 | 4:24:14 PM | buy | $77.54 | $3,140.18 | 77.54 | 3,140.18 | 0.02469 | 0x23...6be0 | |
| 12/31/2025 | 4:24:14 PM | sell | $57.95 | $3,120.53 | 57.95 | 3,120.53 | 0.01857 | 0x0e...6ee6 |