- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 23.51
- Pooled USDC:
- $69,968.29
CDCETH/USDC price stats on Cronos
As of January 29, 2026, the current price of CDCETH token on DEX VVS Finance is $2,981.65. CDCETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,993.35. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $102,628,729.39. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $139,936.59. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $139,936.59.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 80 in the last 24 hours, 24 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $5,993.35 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,981.65, captured at 10:13 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,981.65 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:49:44 PM | buy | $64.2 | $2,981.65 | 64.2 | 2,981.65 | 0.02153 | 0xa4...cafa | |
| 01/29/2026 | 9:39:18 PM | buy | $42 | $2,977.14 | 42 | 2,977.14 | 0.0141 | 0xcf...442b | |
| 01/29/2026 | 9:09:16 PM | buy | $49.49 | $2,973.25 | 49.49 | 2,973.25 | 0.01664 | 0x0f...d933 | |
| 01/29/2026 | 8:51:03 PM | buy | $71.58 | $2,968.1 | 71.58 | 2,968.1 | 0.02411 | 0xe2...cf70 | |
| 01/29/2026 | 7:33:27 PM | buy | $30.21 | $2,963.78 | 30.21 | 2,963.78 | 0.01019 | 0xd0...e875 | |
| 01/29/2026 | 7:31:02 PM | buy | $81.01 | $2,959.06 | 81.01 | 2,959.06 | 0.02737 | 0x0c...a661 | |
| 01/29/2026 | 7:30:36 PM | buy | $77.52 | $2,952.34 | 77.52 | 2,952.34 | 0.02625 | 0x9e...5162 | |
| 01/29/2026 | 7:16:59 PM | buy | $81.32 | $2,945.61 | 81.32 | 2,945.61 | 0.0276 | 0x4c...2190 | |
| 01/29/2026 | 7:00:41 PM | sell | $85.13 | $2,928.15 | 85.13 | 2,928.15 | 0.02907 | 0xc3...4d78 | |
| 01/29/2026 | 6:59:36 PM | buy | $50 | $2,947.28 | 50 | 2,947.28 | 0.01696 | 0x1d...042d | |
| 01/29/2026 | 6:54:23 PM | sell | $31.78 | $2,928.87 | 31.78 | 2,928.87 | 0.01085 | 0x93...5047 | |
| 01/29/2026 | 6:52:29 PM | sell | $41.89 | $2,931.98 | 41.89 | 2,931.98 | 0.01429 | 0x7c...6722 | |
| 01/29/2026 | 6:52:14 PM | sell | $195.04 | $2,942 | 195.04 | 2,942 | 0.06629 | 0xd1...6d59 | |
| 01/29/2026 | 6:40:36 PM | buy | $45.62 | $2,966.08 | 45.62 | 2,966.08 | 0.01538 | 0xcc...4173 | |
| 01/29/2026 | 6:35:53 PM | buy | $59.88 | $2,961.6 | 59.88 | 2,961.6 | 0.02022 | 0x62...742e | |
| 01/29/2026 | 6:31:01 PM | sell | $103.36 | $2,945.72 | 103.36 | 2,945.72 | 0.03508 | 0xc8...ea8c | |
| 01/29/2026 | 6:30:38 PM | sell | $152.9 | $2,956.57 | 152.9 | 2,956.57 | 0.05171 | 0xf5...53ec | |
| 01/29/2026 | 6:30:27 PM | sell | $40.9 | $2,964.79 | 40.9 | 2,964.79 | 0.01379 | 0xcf...4362 | |
| 01/29/2026 | 6:30:14 PM | sell | $51.77 | $2,968.73 | 51.77 | 2,968.73 | 0.01744 | 0xd7...dcfe | |
| 01/29/2026 | 6:22:12 PM | sell | $108.56 | $2,975.54 | 108.56 | 2,975.54 | 0.03648 | 0xfa...30d9 |