- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 24.19
- Pooled USDC:
- $74,802.8
CDCETH/USDC price stats on Cronos
As of November 25, 2025, the current price of CDCETH token on DEX VVS Finance is $3,097.43. CDCETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,977.63. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,613,801.71. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $149,605.61. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $149,605.61.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $3,977.63 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,097.43, captured at 9:30 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,097.43 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:50:19 PM | buy | $98.88 | $3,097.43 | 98.88 | 3,097.43 | 0.03192 | 0xa3...467d | |
| 11/25/2025 | 8:48:07 PM | buy | $8.62 | $3,092.99 | 8.62 | 3,092.99 | 0.002789 | 0x28...6d3b | |
| 11/25/2025 | 8:47:53 PM | buy | $27.46 | $3,091.5 | 27.46 | 3,091.5 | 0.008885 | 0x9e...2e8c | |
| 11/25/2025 | 8:31:37 PM | buy | $50 | $3,088.3 | 50 | 3,088.3 | 0.01619 | 0xa7...f45a | |
| 11/25/2025 | 8:28:25 PM | buy | $32.93 | $3,084.87 | 32.93 | 3,084.87 | 0.01067 | 0xc4...d2d4 | |
| 11/25/2025 | 8:14:09 PM | buy | $75 | $3,080.41 | 75 | 3,080.41 | 0.02434 | 0xe6...212f | |
| 11/25/2025 | 8:09:13 PM | buy | $50 | $3,075.26 | 50 | 3,075.26 | 0.01625 | 0xcf...5ae6 | |
| 11/25/2025 | 7:59:35 PM | buy | $40 | $3,071.55 | 40 | 3,071.55 | 0.01302 | 0xf4...b79f | |
| 11/25/2025 | 7:56:16 PM | buy | $66.34 | $3,067.17 | 66.34 | 3,067.17 | 0.02163 | 0x96...48b0 | |
| 11/25/2025 | 7:21:51 PM | sell | $83.17 | $3,049.5 | 83.17 | 3,049.5 | 0.02727 | 0xc2...c807 | |
| 11/25/2025 | 7:19:58 PM | sell | $105.38 | $3,057.25 | 105.38 | 3,057.25 | 0.03447 | 0xfb...0805 | |
| 11/25/2025 | 7:17:06 PM | sell | $70.97 | $3,064.5 | 70.97 | 3,064.5 | 0.02316 | 0x97...92eb | |
| 11/25/2025 | 7:08:58 PM | sell | $13.5 | $3,078.58 | 13.5 | 3,078.58 | 0.004387 | 0xa5...aa38 | |
| 11/25/2025 | 7:09:01 PM | sell | $128.6 | $3,072.72 | 128.6 | 3,072.72 | 0.04185 | 0x41...4cd9 | |
| 11/25/2025 | 7:05:30 PM | sell | $58.39 | $3,081.55 | 58.39 | 3,081.55 | 0.01895 | 0x03...8912 | |
| 11/25/2025 | 7:04:19 PM | sell | $58.48 | $3,086.37 | 58.48 | 3,086.37 | 0.01895 | 0xfa...9e0d | |
| 11/25/2025 | 6:21:30 PM | buy | $87.94 | $3,103.75 | 87.94 | 3,103.75 | 0.02833 | 0xc7...2f65 | |
| 11/25/2025 | 5:14:59 PM | buy | $85.71 | $3,096.56 | 85.71 | 3,096.56 | 0.02767 | 0x77...9961 | |
| 11/25/2025 | 5:14:41 PM | buy | $29.33 | $3,091.81 | 29.33 | 3,091.81 | 0.009487 | 0x89...2c49 | |
| 11/25/2025 | 5:11:29 PM | buy | $72.75 | $3,087.59 | 72.75 | 3,087.59 | 0.02356 | 0x3a...8190 |