- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 23.96
- Pooled USDC:
- $75,310.47
CDCETH/USDC price stats on Cronos
As of November 19, 2025, the current price of CDCETH token on DEX VVS Finance is $3,129.37. CDCETH price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,754.06. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,713,191.28. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $150,620.94. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $150,620.94.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $5,754.06 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,129.37, captured at 4:41 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,129.37 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:20 PM | sell | $78.01 | $3,129.37 | 78.01 | 3,129.37 | 0.02493 | 0x97...4222 | |
| 11/19/2025 | 4:35:08 PM | sell | $80.61 | $3,135.98 | 80.61 | 3,135.98 | 0.0257 | 0x1e...b4cb | |
| 11/19/2025 | 4:24:02 PM | sell | $75.78 | $3,142.5 | 75.78 | 3,142.5 | 0.02411 | 0x1f...e7f0 | |
| 11/19/2025 | 4:23:19 PM | sell | $30.86 | $3,146.95 | 30.86 | 3,146.95 | 0.009807 | 0xa0...4214 | |
| 11/19/2025 | 4:19:23 PM | sell | $104.79 | $3,152.62 | 104.79 | 3,152.62 | 0.03324 | 0x4b...96cb | |
| 11/19/2025 | 4:18:51 PM | sell | $36.43 | $3,158.52 | 36.43 | 3,158.52 | 0.01153 | 0xd1...7406 | |
| 11/19/2025 | 3:53:40 PM | sell | $96.88 | $3,164.11 | 96.88 | 3,164.11 | 0.03061 | 0x47...68f4 | |
| 11/19/2025 | 3:51:09 PM | sell | $101.47 | $3,172.42 | 101.47 | 3,172.42 | 0.03198 | 0xd6...3372 | |
| 11/19/2025 | 3:45:35 PM | sell | $131.09 | $3,182.18 | 131.09 | 3,182.18 | 0.04119 | 0xaf...42f8 | |
| 11/19/2025 | 3:41:06 PM | sell | $67.08 | $3,190.5 | 67.08 | 3,190.5 | 0.02102 | 0x54...c30e | |
| 11/19/2025 | 3:39:44 PM | sell | $45.16 | $3,195.22 | 45.16 | 3,195.22 | 0.01413 | 0x71...0c2c | |
| 11/19/2025 | 3:35:11 PM | sell | $100.71 | $3,201.36 | 100.71 | 3,201.36 | 0.03145 | 0x9a...e4e9 | |
| 11/19/2025 | 3:31:29 PM | sell | $156.7 | $3,212.21 | 156.7 | 3,212.21 | 0.04878 | 0x22...f9d9 | |
| 11/19/2025 | 3:28:16 PM | sell | $73.58 | $3,221.93 | 73.58 | 3,221.93 | 0.02284 | 0xc1...778e | |
| 11/19/2025 | 3:23:13 PM | sell | $107.48 | $3,229.59 | 107.48 | 3,229.59 | 0.03328 | 0xc0...0f2a | |
| 11/19/2025 | 3:22:31 PM | sell | $112.79 | $3,238.92 | 112.79 | 3,238.92 | 0.03482 | 0x60...31af | |
| 11/19/2025 | 3:20:23 PM | sell | $109.51 | $3,248.34 | 109.51 | 3,248.34 | 0.03371 | 0xd4...68d6 | |
| 11/19/2025 | 3:20:06 PM | sell | $116.29 | $3,257.93 | 116.29 | 3,257.93 | 0.03569 | 0xbf...fa80 | |
| 11/19/2025 | 3:08:32 PM | sell | $19.32 | $3,263.69 | 19.32 | 3,263.69 | 0.005921 | 0x00...2014 | |
| 11/19/2025 | 3:08:24 PM | buy | $200 | $3,275.64 | 200 | 3,275.64 | 0.06105 | 0x3d...9617 |