- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 24.95
- Pooled USDC:
- $72,429.27
CDCETH/USDC price stats on Cronos
As of November 22, 2025, the current price of CDCETH token on DEX VVS Finance is $2,894.88. CDCETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $19,927.13. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $99,641,969.91. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $144,858.54. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $144,858.54.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $19,927.13 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,894.88, captured at 3:42 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,894.88 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:48:48 AM | sell | $26.62 | $2,894.88 | 26.62 | 2,894.88 | 0.009198 | 0xa5...b5b6 | |
| 11/22/2025 | 2:41:40 AM | sell | $33.27 | $2,897.28 | 33.27 | 2,897.28 | 0.01148 | 0xcb...d3ca | |
| 11/22/2025 | 12:15:00 AM | buy | $61.79 | $2,913.59 | 61.79 | 2,913.59 | 0.0212 | 0xe5...c7ea | |
| 11/22/2025 | 12:03:37 AM | buy | $90 | $2,907.5 | 90 | 2,907.5 | 0.03095 | 0x93...4417 | |
| 11/21/2025 | 11:46:08 PM | buy | $9.9 | $2,903.5 | 9.9 | 2,903.5 | 0.003412 | 0x20...33f8 | |
| 11/21/2025 | 11:42:51 PM | buy | $50 | $2,901.1 | 50 | 2,901.1 | 0.01723 | 0x26...a514 | |
| 11/21/2025 | 11:32:07 PM | buy | $59.58 | $2,896.71 | 59.58 | 2,896.71 | 0.02057 | 0x01...6abf | |
| 11/21/2025 | 11:29:35 PM | buy | $63.28 | $2,891.79 | 63.28 | 2,891.79 | 0.02188 | 0x00...0eab | |
| 11/21/2025 | 11:29:12 PM | buy | $50 | $2,887.26 | 50 | 2,887.26 | 0.01731 | 0x98...2476 | |
| 11/21/2025 | 11:26:23 PM | buy | $10.93 | $2,884.83 | 10.93 | 2,884.83 | 0.00379 | 0xb7...daf1 | |
| 11/21/2025 | 11:07:52 PM | sell | $54.48 | $2,869.29 | 54.48 | 2,869.29 | 0.01898 | 0x29...3ea9 | |
| 11/21/2025 | 11:03:21 PM | sell | $68.22 | $2,874.18 | 68.22 | 2,874.18 | 0.02373 | 0xc7...2bb4 | |
| 11/21/2025 | 10:53:30 PM | sell | $40.99 | $2,878.53 | 40.99 | 2,878.53 | 0.01424 | 0xea...4ad0 | |
| 11/21/2025 | 10:52:34 PM | sell | $51.49 | $2,882.23 | 51.49 | 2,882.23 | 0.01786 | 0x1e...7e62 | |
| 11/21/2025 | 10:51:22 PM | sell | $20.86 | $2,885.12 | 20.86 | 2,885.12 | 0.00723 | 0x45...be39 | |
| 11/21/2025 | 10:50:02 PM | sell | $42.5 | $2,887.65 | 42.5 | 2,887.65 | 0.01471 | 0x2b...71c9 | |
| 11/21/2025 | 10:48:51 PM | sell | $12.97 | $2,889.86 | 12.97 | 2,889.86 | 0.004491 | 0x39...3842 | |
| 11/21/2025 | 10:36:05 PM | sell | $27.57 | $2,891.49 | 27.57 | 2,891.49 | 0.009538 | 0x58...ef21 | |
| 11/21/2025 | 9:41:02 PM | buy | $75.15 | $2,907 | 75.15 | 2,907 | 0.02585 | 0x67...554b | |
| 11/21/2025 | 9:25:44 PM | buy | $59.37 | $2,901.61 | 59.37 | 2,901.61 | 0.02046 | 0xa6...0802 |