- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 24.67
- Pooled USDC:
- $73,190.05
CDCETH/USDC price stats on Cronos
As of November 21, 2025, the current price of CDCETH token on DEX VVS Finance is $2,970.7. CDCETH price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,482.68. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $102,251,759.32. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $146,380.11. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $146,380.11.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $9,482.68 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,970.7, captured at 6:08 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,970.7 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:15:32 AM | buy | $100 | $2,970.7 | 100 | 2,970.7 | 0.03366 | 0xae...afd3 | |
| 11/21/2025 | 5:07:16 AM | buy | $29.99 | $2,965.44 | 30 | 2,965.44 | 0.01011 | 0x03...e42a | |
| 11/21/2025 | 3:38:41 AM | buy | $117.6 | $2,899.77 | 117.6 | 2,899.77 | 0.04055 | 0x6b...f7b9 | |
| 11/21/2025 | 3:38:45 AM | sell | $77.52 | $2,949.6 | 77.52 | 2,949.6 | 0.02628 | 0xb8...0679 | |
| 11/21/2025 | 3:38:41 AM | buy | $245.28 | $2,885.24 | 245.28 | 2,885.24 | 0.08501 | 0xf0...b5dc | |
| 11/21/2025 | 3:38:43 AM | sell | $175.52 | $2,959.84 | 175.52 | 2,959.84 | 0.0593 | 0x37...6ecb | |
| 11/21/2025 | 3:38:41 AM | buy | $994.72 | $2,944.33 | 994.72 | 2,944.33 | 0.3378 | 0x63...cc0f | |
| 11/21/2025 | 3:38:40 AM | sell | $1,235.85 | $2,907.47 | 1,235.85 | 2,907.47 | 0.425 | 0x0f...9b7f | |
| 11/21/2025 | 3:09:10 AM | buy | $50 | $2,973.2 | 50 | 2,973.2 | 0.01681 | 0xf2...d873 | |
| 11/21/2025 | 2:58:48 AM | sell | $105.62 | $2,957.66 | 105.62 | 2,957.66 | 0.03571 | 0xe6...b53b | |
| 11/21/2025 | 2:58:13 AM | sell | $107.44 | $2,966.29 | 107.44 | 2,966.29 | 0.03622 | 0xd6...738b | |
| 11/21/2025 | 2:56:25 AM | sell | $120.83 | $2,975.54 | 120.83 | 2,975.54 | 0.0406 | 0x08...b07c | |
| 11/21/2025 | 2:52:42 AM | sell | $102.68 | $2,984.62 | 102.68 | 2,984.62 | 0.0344 | 0x42...ef72 | |
| 11/21/2025 | 2:44:35 AM | sell | $122.87 | $2,993.8 | 122.87 | 2,993.8 | 0.04104 | 0x29...6af8 | |
| 11/21/2025 | 2:24:48 AM | sell | $38.54 | $3,000.37 | 38.54 | 3,000.37 | 0.01284 | 0x3d...14c6 | |
| 11/21/2025 | 2:18:42 AM | sell | $154.93 | $3,008.27 | 154.93 | 3,008.27 | 0.0515 | 0x9e...4d74 | |
| 11/21/2025 | 2:18:10 AM | sell | $42.7 | $3,016.34 | 42.7 | 3,016.34 | 0.01415 | 0x9a...a1ef | |
| 11/21/2025 | 1:26:35 AM | buy | $50 | $3,034.22 | 50 | 3,034.22 | 0.01647 | 0x0b...4835 | |
| 11/21/2025 | 12:39:40 AM | buy | $98.31 | $3,028.14 | 98.31 | 3,028.14 | 0.03246 | 0x27...6170 | |
| 11/20/2025 | 11:52:54 PM | sell | $113.33 | $3,010.63 | 113.33 | 3,010.63 | 0.03764 | 0xe1...fe0c |