- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 30.73
- Pooled USDC:
- $80,060.63
CDCETH/USDC price stats on Cronos
As of May 17, 2025, the current price of CDCETH token on DEX VVS Finance is $2,596.78. CDCETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,611.58. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $89,646,642.10. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $160,121.26. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $160,121.26.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $4,611.58 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,596.78, captured at 12:58 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,596.78 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:32:06 AM | sell | $3.38 | $2,596.78 | 3.38 | 2,596.78 | 0.001303 | 0x3e...57ca | |
| 05/17/2025 | 4:43:03 AM | buy | $11.23 | $2,611.87 | 11.23 | 2,611.87 | 0.004301 | 0x24...641d | |
| 05/17/2025 | 4:43:03 AM | buy | $4.81 | $2,612.39 | 4.81 | 2,612.39 | 0.001842 | 0x24...641d | |
| 05/17/2025 | 4:04:10 AM | buy | $25.11 | $2,610.68 | 25.11 | 2,610.68 | 0.009619 | 0x6b...f770 | |
| 05/17/2025 | 2:43:15 AM | buy | $210.15 | $2,599.61 | 210.15 | 2,599.61 | 0.08084 | 0x02...1eaa | |
| 05/17/2025 | 2:43:15 AM | buy | $52.31 | $2,608.16 | 52.31 | 2,608.16 | 0.02005 | 0x02...1eaa | |
| 05/17/2025 | 2:15:24 AM | sell | $195.34 | $2,583.6 | 195.34 | 2,583.6 | 0.07561 | 0x4e...6694 | |
| 05/17/2025 | 1:58:29 AM | buy | $39 | $2,604.26 | 39 | 2,604.26 | 0.01497 | 0xce...30c7 | |
| 05/17/2025 | 1:50:14 AM | sell | $198.26 | $2,593.84 | 198.26 | 2,593.84 | 0.07643 | 0xd9...3116 | |
| 05/17/2025 | 1:48:21 AM | buy | $125 | $2,611.86 | 125 | 2,611.86 | 0.04785 | 0x3c...68ce | |
| 05/17/2025 | 1:47:07 AM | sell | $275.3 | $2,601.13 | 275.3 | 2,601.13 | 0.1058 | 0xd6...27ff | |
| 05/17/2025 | 12:37:39 AM | sell | $204.39 | $2,616.75 | 204.39 | 2,616.75 | 0.07811 | 0x4a...8635 | |
| 05/17/2025 | 12:30:32 AM | buy | $15 | $2,638.73 | 15 | 2,638.73 | 0.005684 | 0x40...7a33 | |
| 05/17/2025 | 12:25:26 AM | sell | $202.9 | $2,629.07 | 202.9 | 2,629.07 | 0.07717 | 0xf7...356c | |
| 05/17/2025 | 12:15:30 AM | sell | $192.4 | $2,642 | 192.4 | 2,642 | 0.07282 | 0x32...7eb0 | |
| 05/16/2025 | 10:35:18 PM | buy | $5.24 | $2,664.1 | 5.24 | 2,664.1 | 0.001968 | 0xac...b03f | |
| 05/16/2025 | 10:06:24 PM | buy | $199.33 | $2,657.35 | 199.33 | 2,657.35 | 0.07501 | 0x10...7432 | |
| 05/16/2025 | 10:06:13 PM | buy | $143.73 | $2,646.1 | 143.73 | 2,646.1 | 0.05431 | 0x85...58e8 | |
| 05/16/2025 | 10:06:13 PM | sell | $739.21 | $2,649.75 | 739.21 | 2,649.75 | 0.2789 | 0xa6...45bc | |
| 05/16/2025 | 10:05:56 PM | sell | $68.08 | $2,676.33 | 68.08 | 2,676.33 | 0.02544 | 0x1b...348d |