- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 108.02
- Pooled USDC:
- $344,836.93
CDCETH/USDC price stats on Cronos
As of November 20, 2024, the current price of CDCETH token on DEX VVS Finance is $3,183.41. CDCETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $16,323.93. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $109,870,915.09. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $689,673.87. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $689,673.87.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $16,323.93 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,183.41, captured at 12:51 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,183.41 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:28:23 PM | sell | $99.53 | $3,183.41 | 99.53 | 3,183.41 | 0.03126 | 0xae...426d | |
| 11/20/2024 | 11:17:48 AM | sell | $212.91 | $3,186.3 | 212.91 | 3,186.3 | 0.06682 | 0x71...c873 | |
| 11/20/2024 | 11:15:35 AM | sell | $560.93 | $3,193.46 | 560.93 | 3,193.46 | 0.1756 | 0x2f...b0d7 | |
| 11/20/2024 | 11:13:58 AM | sell | $300.79 | $3,201.44 | 300.79 | 3,201.44 | 0.09395 | 0x12...34a4 | |
| 11/20/2024 | 11:06:33 AM | sell | $320.87 | $3,207.21 | 320.87 | 3,207.21 | 0.1 | 0x92...9989 | |
| 11/20/2024 | 11:03:20 AM | sell | $340.92 | $3,213.35 | 340.92 | 3,213.35 | 0.106 | 0x7d...7a47 | |
| 11/20/2024 | 9:21:20 AM | buy | $340.3 | $3,232.72 | 340.3 | 3,232.72 | 0.1052 | 0xdd...f984 | |
| 11/20/2024 | 8:48:10 AM | buy | $340.34 | $3,226.39 | 340.34 | 3,226.39 | 0.1054 | 0x69...9fef | |
| 11/20/2024 | 8:16:02 AM | buy | $320.25 | $3,220.24 | 320.25 | 3,220.24 | 0.09945 | 0xbd...ec01 | |
| 11/20/2024 | 8:13:23 AM | sell | $902.89 | $3,206.05 | 902.89 | 3,206.05 | 0.2816 | 0x40...74d6 | |
| 11/20/2024 | 8:03:11 AM | buy | $27.7 | $3,233.87 | 27.7 | 3,233.87 | 0.008567 | 0xd0...1750 | |
| 11/20/2024 | 8:02:21 AM | buy | $43.71 | $3,233.2 | 43.71 | 3,233.2 | 0.01351 | 0xe8...6d1b | |
| 11/20/2024 | 8:01:47 AM | buy | $339.44 | $3,229.63 | 339.44 | 3,229.63 | 0.1051 | 0x32...4322 | |
| 11/20/2024 | 8:01:08 AM | buy | $107.39 | $3,225.47 | 107.39 | 3,225.47 | 0.03329 | 0xc2...a283 | |
| 11/20/2024 | 7:56:58 AM | buy | $100.73 | $3,223.54 | 100.73 | 3,223.54 | 0.03124 | 0x74...ce4b | |
| 11/20/2024 | 7:10:35 AM | buy | $230.48 | $3,220.45 | 230.48 | 3,220.45 | 0.07157 | 0xdb...d966 | |
| 11/20/2024 | 6:33:42 AM | buy | $204.36 | $3,216.41 | 204.36 | 3,216.41 | 0.06353 | 0x63...5bce | |
| 11/20/2024 | 5:23:04 AM | buy | $320.28 | $3,211.54 | 320.28 | 3,211.54 | 0.09973 | 0xbe...c2fa | |
| 11/20/2024 | 5:21:41 AM | buy | $320.32 | $3,205.59 | 320.32 | 3,205.59 | 0.09992 | 0xeb...a164 | |
| 11/20/2024 | 4:23:39 AM | buy | $163.01 | $3,201.11 | 163.01 | 3,201.11 | 0.05092 | 0xdb...0c8a |