- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 34.78
- Pooled USDC:
- $65,134.64
CDCETH/USDC price stats on Cronos
As of March 31, 2025, the current price of CDCETH token on DEX VVS Finance is $1,867.74. CDCETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,463.07. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $64,443,325.04. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $130,269.30. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $130,269.30.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $7,463.07 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 1,867.74, captured at 9:01 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,867.74 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:08:59 AM | buy | $352.17 | $1,867.74 | 352.17 | 1,867.74 | 0.1885 | 0x5d...02d8 | |
| 03/31/2025 | 8:08:59 AM | buy | $144.73 | $1,853.52 | 144.73 | 1,853.52 | 0.07808 | 0x8c...89c7 | |
| 03/31/2025 | 8:08:59 AM | sell | $254.3 | $1,845.57 | 254.3 | 1,845.57 | 0.1377 | 0xff...01af | |
| 03/31/2025 | 8:08:59 AM | sell | $256.32 | $1,860.17 | 256.32 | 1,860.17 | 0.1377 | 0xff...01af | |
| 03/31/2025 | 8:08:47 AM | buy | $163.15 | $1,874.07 | 163.15 | 1,874.07 | 0.08705 | 0x7e...9633 | |
| 03/31/2025 | 8:08:41 AM | sell | $254.85 | $1,849.5 | 254.85 | 1,849.5 | 0.1377 | 0x5a...9c3d | |
| 03/31/2025 | 8:08:41 AM | sell | $256.86 | $1,864.15 | 256.86 | 1,864.15 | 0.1377 | 0x5a...9c3d | |
| 03/31/2025 | 8:08:41 AM | buy | $280.17 | $1,861.33 | 280.17 | 1,861.33 | 0.1505 | 0x33...cb4e | |
| 03/31/2025 | 7:57:13 AM | buy | $89.09 | $1,880.23 | 89.09 | 1,880.23 | 0.04738 | 0xc0...549c | |
| 03/31/2025 | 7:35:32 AM | sell | $37.5 | $1,867.5 | 37.5 | 1,867.5 | 0.02008 | 0xc0...2ff0 | |
| 03/31/2025 | 4:18:34 AM | sell | $38.06 | $1,869.67 | 38.06 | 1,869.67 | 0.02035 | 0x9a...cf8d | |
| 03/31/2025 | 2:46:30 AM | buy | $4 | $1,881.92 | 4 | 1,881.92 | 0.002125 | 0x27...97b7 | |
| 03/31/2025 | 2:31:07 AM | buy | $4.5 | $1,881.67 | 4.5 | 1,881.67 | 0.002391 | 0x05...d933 | |
| 03/31/2025 | 2:27:11 AM | buy | $21 | $1,880.94 | 21 | 1,880.94 | 0.01116 | 0x1b...6d94 | |
| 03/31/2025 | 1:58:19 AM | buy | $38.5 | $1,879.22 | 38.5 | 1,879.22 | 0.02048 | 0x08...aa4c | |
| 03/31/2025 | 1:26:20 AM | buy | $200.21 | $1,872.34 | 200.21 | 1,872.34 | 0.1069 | 0x55...408c | |
| 03/31/2025 | 12:41:23 AM | sell | $178.75 | $1,860.55 | 178.75 | 1,860.55 | 0.09607 | 0x55...9e06 | |
| 03/31/2025 | 12:34:06 AM | sell | $35.71 | $1,866.69 | 35.71 | 1,866.69 | 0.01913 | 0x04...b7d9 | |
| 03/30/2025 | 10:37:41 PM | buy | $175.83 | $1,873.9 | 175.83 | 1,873.9 | 0.09383 | 0xb3...eeff | |
| 03/30/2025 | 10:36:55 PM | buy | $116.05 | $1,865.52 | 116.05 | 1,865.52 | 0.0622 | 0x47...e899 |