- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 36.56
- Pooled USDC:
- $61,515.66
CDCETH/USDC price stats on Cronos
As of April 19, 2025, the current price of CDCETH token on DEX VVS Finance is $1,682.69. CDCETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $915.88. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $57,899,426.31. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $123,031.33. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $123,031.33.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $915.88 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 1,682.69, captured at 7:33 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,682.69 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:37:57 PM | buy | $164.59 | $1,682.69 | 164.59 | 1,682.69 | 0.09781 | 0xa0...5d42 | |
| 04/19/2025 | 5:37:40 PM | buy | $133.71 | $1,674.54 | 133.71 | 1,674.54 | 0.07985 | 0x27...2256 | |
| 04/19/2025 | 5:05:36 PM | buy | $51.84 | $1,669.49 | 51.84 | 1,669.49 | 0.03105 | 0xad...b302 | |
| 04/19/2025 | 4:30:28 PM | buy | $56.92 | $1,666.52 | 56.92 | 1,666.52 | 0.03415 | 0x4a...89a9 | |
| 04/19/2025 | 3:51:10 PM | sell | $149.07 | $1,659.05 | 149.07 | 1,659.05 | 0.08985 | 0x1c...6150 | |
| 04/19/2025 | 2:49:35 PM | buy | $8.54 | $1,672.89 | 8.54 | 1,672.89 | 0.005109 | 0x29...01c3 | |
| 04/19/2025 | 5:07:54 AM | buy | $104.8 | $1,669.8 | 104.8 | 1,669.8 | 0.06276 | 0xa2...3a08 | |
| 04/19/2025 | 4:29:22 AM | buy | $89.72 | $1,664.5 | 89.72 | 1,664.5 | 0.0539 | 0x4d...2f33 | |
| 04/19/2025 | 4:27:12 AM | buy | $89.15 | $1,659.64 | 89.15 | 1,659.64 | 0.05372 | 0xc6...b849 | |
| 04/18/2025 | 9:33:32 PM | sell | $18.86 | $1,647.8 | 18.86 | 1,647.8 | 0.01144 | 0x2a...773e | |
| 04/18/2025 | 9:29:18 PM | sell | $24.31 | $1,650.29 | 24.31 | 1,650.29 | 0.01473 | 0x87...8adf | |
| 04/18/2025 | 9:29:18 PM | sell | $24.29 | $1,648.97 | 24.29 | 1,648.97 | 0.01473 | 0x87...8adf | |
| 04/18/2025 | 12:56:42 PM | sell | $12.1 | $1,651.28 | 12.1 | 1,651.28 | 0.007328 | 0xdc...3e5a | |
| 04/18/2025 | 12:53:06 PM | sell | $32.33 | $1,652.48 | 32.33 | 1,652.48 | 0.01956 | 0x1c...4378 | |
| 04/18/2025 | 12:11:47 PM | sell | $47.58 | $1,654.65 | 47.58 | 1,654.65 | 0.02875 | 0x15...c8a3 | |
| 04/18/2025 | 10:53:10 AM | sell | $17.7 | $1,656.42 | 17.7 | 1,656.42 | 0.01068 | 0xb0...585d | |
| 04/18/2025 | 9:03:39 AM | buy | $10 | $1,666.61 | 10 | 1,666.61 | 0.006 | 0xbd...1367 | |
| 04/18/2025 | 7:57:57 AM | buy | $58.59 | $1,663.38 | 58.59 | 1,663.38 | 0.03522 | 0xda...b797 | |
| 04/18/2025 | 7:57:57 AM | buy | $25.08 | $1,665.66 | 25.08 | 1,665.66 | 0.01506 | 0xda...b797 | |
| 04/18/2025 | 7:54:15 AM | buy | $2.95 | $1,661.71 | 2.95 | 1,661.71 | 0.00178 | 0x58...1d5c |