- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 23.18
- Pooled USDC:
- $77,801.12
CDCETH/USDC price stats on Cronos
As of November 17, 2025, the current price of CDCETH token on DEX VVS Finance is $3,359.2. CDCETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,656.56. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $115,623,698.40. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $155,602.25. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $155,602.25.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $6,656.56 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,359.2, captured at 6:07 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,359.2 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:27:12 AM | buy | $147.47 | $3,359.2 | 147.47 | 3,359.2 | 0.0439 | 0x94...5304 | |
| 11/17/2025 | 3:16:29 AM | buy | $150 | $3,346.37 | 150 | 3,346.37 | 0.04482 | 0x0c...30fd | |
| 11/17/2025 | 3:11:22 AM | buy | $75 | $3,336.69 | 75 | 3,336.69 | 0.02247 | 0xc8...614f | |
| 11/17/2025 | 3:07:43 AM | buy | $90 | $3,329.6 | 90 | 3,329.6 | 0.02703 | 0x93...7d7a | |
| 11/17/2025 | 2:11:36 AM | buy | $100 | $3,321.44 | 100 | 3,321.44 | 0.0301 | 0xa3...6e8c | |
| 11/17/2025 | 2:11:27 AM | buy | $50 | $3,315.01 | 50 | 3,315.01 | 0.01508 | 0xf5...d266 | |
| 11/17/2025 | 1:02:18 AM | buy | $50 | $3,310.73 | 50 | 3,310.73 | 0.0151 | 0xae...aa49 | |
| 11/17/2025 | 12:39:48 AM | buy | $50 | $3,306.44 | 50 | 3,306.44 | 0.01512 | 0x61...d6d8 | |
| 11/17/2025 | 12:39:14 AM | buy | $60 | $3,301.74 | 60 | 3,301.74 | 0.01817 | 0x6f...dade | |
| 11/17/2025 | 12:30:52 AM | buy | $75 | $3,295.96 | 75 | 3,295.96 | 0.02275 | 0x02...5523 | |
| 11/17/2025 | 12:26:37 AM | buy | $216.92 | $3,284.83 | 216.92 | 3,284.83 | 0.06603 | 0x6f...4872 | |
| 11/17/2025 | 12:26:37 AM | sell | $15.72 | $3,273.71 | 15.72 | 3,273.71 | 0.004803 | 0x6d...ae60 | |
| 11/16/2025 | 11:55:30 PM | buy | $60 | $3,273.04 | 60 | 3,273.04 | 0.01833 | 0x1f...b30e | |
| 11/16/2025 | 11:43:39 PM | buy | $75 | $3,267.29 | 75 | 3,267.29 | 0.02295 | 0x00...0d2e | |
| 11/16/2025 | 11:25:11 PM | buy | $75 | $3,260.9 | 75 | 3,260.9 | 0.02299 | 0xe7...379a | |
| 11/16/2025 | 11:24:44 PM | buy | $154.8 | $3,251.13 | 154.8 | 3,251.13 | 0.04761 | 0xbf...e2d0 | |
| 11/16/2025 | 11:24:14 PM | buy | $50 | $3,242.45 | 50 | 3,242.45 | 0.01542 | 0xca...7a8b | |
| 11/16/2025 | 11:17:42 PM | buy | $60 | $3,237.79 | 60 | 3,237.79 | 0.01853 | 0x6e...7884 | |
| 11/16/2025 | 11:13:28 PM | buy | $113.68 | $3,230.43 | 113.68 | 3,230.43 | 0.03519 | 0xc4...3a8b | |
| 11/16/2025 | 11:11:54 PM | buy | $100 | $3,221.4 | 100 | 3,221.4 | 0.03104 | 0x96...3d6e |