- WhatToFarm
- Cronos
- VVS Finance
- AGENTFUN-WCRO LPs
Info about AGENTFUN-WCRO pair
- Pooled AGENTFUN:
- 126,418.29
- Pooled WCRO:
- $5.12M
AGENTFUN/WCRO price stats on Cronos
As of December 4, 2024, the current price of AGENTFUN token on DEX VVS Finance is $8.86. AGENTFUN price is down -13.92% in the last 24 hours. The trading history for the last 24 hours contains 5612 trades with trading volume of $10,218,067.32. AGENTFUN token contract is 0x96733708C4157218B6E6889eb9E16B1df7873061 with a market cap $44,229,019.16. The liquidity pool contract is 0x94aaaE81B53b62BA62f1D14E63dACCCd56d0B37E with total value locked (TVL) of $2,236,542.39. The AGENTFUN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGENTFUN/WCRO now?
The current liquidity of AGENTFUN/WCRO with the contract address 0x94aaaE81B53b62BA62f1D14E63dACCCd56d0B37E is $2,236,542.39.
How many transactions are there in the AGENTFUN/WCRO pool in the last 24 hours?
The total transactions of AGENTFUN/WCRO is 5612 in the last 24 hours, 2078 of which are buy transactions, and 3534 are sales transactions.
What is the trading volume in the AGENTFUN/WCRO pool in the last 24 hours?
AGENTFUN/WCRO pool has a trading volume of $10,218,067.32 in the last 24 hours.
What is the exchange rate of 1 AGENTFUN to WCRO?
The exchange rate of 1 AGENTFUN to WCRO is 40.62, captured at 7:02 PM UTC.
How much is 1 AGENTFUN in dollars?
The price of converting 1 AGENTFUN to USD is $8.86 today.
AGENTFUN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:02:10 PM | buy | $936.83 | $8.86 | 4,293.24 | 40.62 | 105.67 | 0x6a...94a6 | |
| 12/04/2024 | 7:01:53 PM | sell | $20.42 | $8.79 | 93.72 | 40.34 | 2.32 | 0x9c...fce9 | |
| 12/04/2024 | 7:01:38 PM | sell | $630.88 | $8.79 | 2,896.73 | 40.37 | 71.74 | 0x56...302f | |
| 12/04/2024 | 7:01:32 PM | sell | $1,298.69 | $8.8 | 5,964.51 | 40.44 | 147.48 | 0xef...c991 | |
| 12/04/2024 | 7:01:21 PM | sell | $176.44 | $8.81 | 810.73 | 40.49 | 20.02 | 0x27...a4d5 | |
| 12/04/2024 | 7:00:02 PM | buy | $631.56 | $8.86 | 2,904.65 | 40.78 | 71.21 | 0xf3...74a0 | |
| 12/04/2024 | 7:00:02 PM | sell | $879.89 | $8.81 | 4,046.75 | 40.53 | 99.83 | 0xaf...0245 | |
| 12/04/2024 | 6:59:28 PM | buy | $239.46 | $8.86 | 1,100.41 | 40.75 | 26.99 | 0xec...ccaf | |
| 12/04/2024 | 6:59:11 PM | buy | $285.53 | $8.91 | 1,313.23 | 41.02 | 32.01 | 0x6a...d683 | |
| 12/04/2024 | 6:59:11 PM | sell | $3,840.66 | $8.83 | 17,663.84 | 40.64 | 434.58 | 0x1c...58a0 | |
| 12/04/2024 | 6:58:54 PM | sell | $214.85 | $8.85 | 988.74 | 40.77 | 24.25 | 0x89...a4b0 | |
| 12/04/2024 | 6:58:43 PM | buy | $2,523.12 | $8.95 | 11,539.44 | 40.93 | 281.9 | 0xfb...84c2 | |
| 12/04/2024 | 6:58:43 PM | sell | $2,523.06 | $8.89 | 11,539.17 | 40.68 | 283.59 | 0x9c...5258 | |
| 12/04/2024 | 6:58:37 PM | buy | $37.49 | $8.96 | 171.48 | 41.02 | 4.17 | 0xcf...6f59 | |
| 12/04/2024 | 6:58:05 PM | sell | $359.86 | $8.9 | 1,647.76 | 40.79 | 40.39 | 0x5f...0fc9 | |
| 12/04/2024 | 6:58:00 PM | sell | $2,187.55 | $8.92 | 10,016.42 | 40.88 | 244.98 | 0x7b...adb4 | |
| 12/04/2024 | 6:57:43 PM | sell | $93.85 | $8.94 | 429.76 | 40.96 | 10.49 | 0xe4...da70 | |
| 12/04/2024 | 6:57:37 PM | buy | $60.03 | $9 | 274.94 | 41.21 | 6.67 | 0x70...a208 | |
| 12/04/2024 | 6:57:26 PM | buy | $39.97 | $9 | 183.06 | 41.22 | 4.44 | 0x2a...567b | |
| 12/04/2024 | 6:57:26 PM | sell | $208.93 | $8.94 | 956.79 | 40.97 | 23.35 | 0xb2...7b86 |