Info about RIP-WCRO pair
- Pooled RIP:
- 487.83T
- Pooled WCRO:
- $434,495.36
RIP/WCRO price stats on Cronos
As of June 7, 2025, the current price of RIP token on DEX VVS Finance is $0.00000000008665. RIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $57,599.37. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $84,296.71. The RIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RIP/WCRO now?
The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $84,296.71.
How many transactions are there in the RIP/WCRO pool in the last 24 hours?
The total transactions of RIP/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIP/WCRO pool in the last 24 hours?
RIP/WCRO pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RIP to WCRO?
The exchange rate of 1 RIP to WCRO is 0.0000000008933, captured at 6:30 PM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.00000000008665 today.
RIP-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 6:29:18 AM | buy | $0.007522 | $0.0108665 | 0.07755 | 0.098933 | 86.81M | 0x33...e777 | |
06/04/2025 | 9:06:07 PM | buy | $71.03 | $0.0108934 | 709.16 | 0.098918 | 795.13B | 0xcf...b8c5 | |
06/04/2025 | 7:45:09 AM | sell | $0.165 | $0.0109064 | 1.61 | 0.098851 | 1.82B | 0xde...afcb | |
06/03/2025 | 11:43:15 AM | buy | $0.05934 | $0.010923 | 0.5724 | 0.098904 | 642.85M | 0xda...d1d2 | |
06/02/2025 | 2:41:42 PM | sell | $2.81 | $0.0109231 | 27.02 | 0.098851 | 30.53B | 0xbe...6b7b | |
06/02/2025 | 6:37:45 AM | buy | $0.001469 | $0.010932 | 0.01404 | 0.098905 | 15.77M | 0x9b...b288 | |
06/02/2025 | 6:36:10 AM | buy | $0.00006547 | $0.0109324 | 0.0006253 | 0.098905 | 702,223.45 | 0xf6...c595 | |
06/02/2025 | 6:16:41 AM | sell | $5.06 | $0.0109269 | 48.41 | 0.098853 | 54.69B | 0x2f...e51b | |
06/01/2025 | 3:17:55 PM | buy | $0.5073 | $0.0109111 | 4.96 | 0.098907 | 5.57B | 0x09...bc36 | |
06/01/2025 | 3:16:58 PM | buy | $0.5073 | $0.0109111 | 4.96 | 0.098907 | 5.57B | 0x4c...9db9 | |
05/31/2025 | 10:54:02 AM | buy | $1.01 | $0.0109136 | 9.92 | 0.098906 | 11.14B | 0xf2...13f7 | |
05/26/2025 | 8:33:46 PM | buy | $0.2485 | $0.0108594 | 2.57 | 0.098906 | 2.89B | 0x7e...62f5 | |
05/25/2025 | 5:15:53 PM | buy | $0.143 | $0.0108396 | 1.51 | 0.098906 | 1.7B | 0x17...18d9 | |
05/25/2025 | 5:14:51 PM | buy | $2.77 | $0.0108395 | 29.4 | 0.098905 | 33.01B | 0x55...0f5e | |
05/25/2025 | 9:53:24 AM | buy | $10.08 | $0.0108413 | 106.7 | 0.098903 | 119.86B | 0xd6...a2b2 | |
05/23/2025 | 7:48:23 PM | buy | $0.1846 | $0.0108648 | 1.9 | 0.0989 | 2.13B | 0x52...12bc | |
05/23/2025 | 7:47:08 AM | buy | $0.5738 | $0.0108869 | 5.75 | 0.0989 | 6.47B | 0x6c...dbb7 | |
05/21/2025 | 3:08:13 AM | buy | $11.55 | $0.010859 | 119.69 | 0.098898 | 134.52B | 0x44...0ebd | |
05/19/2025 | 9:33:26 AM | buy | $0.01495 | $0.010842 | 0.158 | 0.098895 | 177.63M | 0x8a...f503 | |
05/19/2025 | 8:58:35 AM | sell | $0.4514 | $0.0108385 | 4.76 | 0.098842 | 5.38B | 0x62...1229 |