- WhatToFarm
- Cronos
- VVS Finance
- RIP-WCRO LPs
Info about RIP-WCRO pair
- Pooled RIP:
- 198.39T
- Pooled WCRO:
- $1.07M
RIP/WCRO price stats on Cronos
As of July 7, 2024, the current price of RIP token on DEX VVS Finance is $0.0000000004594. RIP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $382.49. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $307,162.04. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $182,809.62. The RIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RIP/WCRO now?
The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $182,809.62.
How many transactions are there in the RIP/WCRO pool in the last 24 hours?
The total transactions of RIP/WCRO is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RIP/WCRO pool in the last 24 hours?
RIP/WCRO pool has a trading volume of $382.49 in the last 24 hours.
What is the exchange rate of 1 RIP to WCRO?
The exchange rate of 1 RIP to WCRO is 0.000000005399, captured at 11:39 AM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.0000000004594 today.
RIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:48:32 AM | sell | $12.23 | $0.094594 | 143.70 | 0.085399 | 26 613 439 787.09 | 0x70...e42a | |
| 2024.07.07 | 7:10:30 AM | sell | $12.39 | $0.094657 | 143.73 | 0.085401 | 26 613 439 787.09 | 0xe9...6df1 | |
| 2024.07.07 | 6:20:22 AM | buy | $52.84 | $0.094688 | 612.12 | 0.085431 | 112 708 458 693.03 | 0x24...d1cd | |
| 2024.07.07 | 6:00:06 AM | sell | $4.66 | $0.09466 | 53.96 | 0.085396 | 10 000 000 000.00 | 0xf0...e815 | |
| 2024.07.07 | 4:24:49 AM | buy | $50.50 | $0.094702 | 582.71 | 0.085425 | 107 402 918 875.00 | 0xde...a888 | |
| 2024.07.07 | 12:05:32 AM | buy | $0.17 | $0.094736 | 2.00 | 0.085423 | 368 830 811.56 | 0x8c...7482 | |
| 2024.07.06 | 11:24:20 PM | buy | $6.57 | $0.09475 | 75.00 | 0.085422 | 13 832 147 621.85 | 0xde...26a0 | |
| 2024.07.06 | 11:23:00 PM | buy | $10.08 | $0.094751 | 115.00 | 0.085421 | 21 213 043 532.12 | 0x99...f045 | |
| 2024.07.06 | 9:24:05 PM | buy | $34.76 | $0.094708 | 400.00 | 0.085419 | 73 819 896 416.36 | 0x0a...34c0 | |
| 2024.07.06 | 9:01:38 PM | buy | $6.28 | $0.094704 | 72.34 | 0.085416 | 13 356 179 524.70 | 0xb2...a5c3 | |
| 2024.07.06 | 8:36:09 PM | buy | $9.34 | $0.094694 | 107.77 | 0.085415 | 19 900 944 382.29 | 0x5c...1881 | |
| 2024.07.06 | 7:38:11 PM | buy | $1.73 | $0.094688 | 20.00 | 0.085415 | 3 693 674 067.16 | 0xd1...6c21 | |
| 2024.07.06 | 6:40:09 PM | sell | $50.21 | $0.094675 | 578.40 | 0.085385 | 107 408 779 514.33 | 0x21...bf51 | |
| 2024.07.06 | 5:26:20 PM | buy | $11.72 | $0.094686 | 135.49 | 0.08542 | 25 000 000 000.00 | 0xd0...32ab | |
| 2024.07.06 | 1:28:18 PM | buy | $17.06 | $0.094622 | 200.00 | 0.085418 | 36 913 747 256.22 | 0xb6...d06f | |
| 2024.07.06 | 11:38:08 AM | buy | $0.16 | $0.094614 | 1.87 | 0.085417 | 345 389 956.23 | 0xc3...4f6d | |
| 2024.07.06 | 11:35:47 AM | buy | $15.67 | $0.094613 | 183.94 | 0.085416 | 33 961 870 456.87 | 0x88...6133 | |
| 2024.07.06 | 10:56:10 AM | buy | $0.85 | $0.094617 | 10.00 | 0.085415 | 1 846 686 288.51 | 0x0e...796d | |
| 2024.07.06 | 10:50:26 AM | buy | $85.27 | $0.094613 | 1 000.00 | 0.08541 | 184 842 671 580.18 | 0x13...7bf3 | |
| 2024.07.06 | 7:02:30 AM | buy | $45.74 | $0.094572 | 540.49 | 0.085402 | 100 049 586 376.62 | 0xe9...9051 |