WhatToFarm
/
Get started
12 Swap

Info about RIP-WCRO pair

Price USD
$0.091234
Price
0.081365 WCRO
TVL
$97,322.46
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
9.70%
Share
TXNS
5
Buys
1
Sells
4
Volume
106
Telegram price alerts
Pair:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RIP:
393.25T
Pooled WCRO:
$538,628.34

RIP/WCRO price stats on Cronos

As of April 23, 2025, the current price of RIP token on DEX VVS Finance is $0.0000000001234. RIP price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.77. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $82,494.97. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $97,322.47. The RIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $97,322.47.

The total transactions of RIP/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RIP/WCRO pool has a trading volume of $105.77 in the last 24 hours.

The exchange rate of 1 RIP to WCRO is 0.000000001365, captured at 6:07 PM UTC.

The price of converting 1 RIP to USD is $0.0000000001234 today.

RIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20258:14:42 PMsell$14.07$0.091234155.810.081365114.07B
0x2EF...962A
0xe6...c2c9
04/22/20258:14:42 PMsell$14.08$0.091234155.90.081366114.07B
0x2EF...962A
0xe6...c2c9
04/22/20253:26:01 PMbuy$3.5$0.09124538.720.08137528.16B
0xeA8...25F9
0x26...65b1
04/22/20254:15:44 AMsell$1.27$0.09112215.530.08136711.37B
0xaB4...1D45
0x94...e866
04/21/202511:46:23 PMsell$72.82$0.091124886.450.081369647.37B
0xe2b...8773
0x62...8689
04/20/20251:26:55 PMsell$3.35$0.09112940.760.08137129.72B
0x2B2...fd5A
0x87...90c3
04/18/20258:46:16 PMsell$0.4125$0.0911534.90.0813713.58B
0x62F...eD14
0xe7...29fd
04/18/20258:46:16 PMsell$3.71$0.09115344.160.08137132.2B
0x62F...eD14
0xe7...29fd
04/18/20255:37:04 PMsell$0.08103$0.0911530.96350.081372702.29M
0x580...4bed
0x4a...daad
04/18/20252:24:10 PMbuy$0.07426$0.0911580.88440.08138640.81M
0x62F...eD14
0x5d...bc6c
04/18/20252:22:46 PMbuy$0.01532$0.0911580.18250.08138132.26M
0x62F...eD14
0x03...0c7a
04/17/202511:12:03 AMbuy$29.69$0.091164351.90.081379255.12B
0xb81...B2D4
0x20...ca64
04/17/20257:03:19 AMbuy$2.51$0.09116429.760.08137821.59B
0x27a...0a26
0xb1...c891
04/17/202512:00:25 AMbuy$2.04$0.091129250.08137818.14B
0x69B...762f
0x4c...217c
04/16/20256:26:15 PMsell$0.3617$0.0911244.40.0813693.22B
0x62F...eD14
0x2e...3e22
04/16/20256:22:08 PMbuy$3.87$0.09112647.410.08137834.41B
0x62F...eD14
0x77...364d
04/16/20256:07:21 PMbuy$0.193$0.0911232.360.0813771.72B
0x62F...eD14
0x70...9be9
04/15/20259:48:51 PMbuy$0.1314$0.0911421.580.0813771.15B
0x62F...eD14
0x00...c973
04/15/20255:13:55 PMsell$7.87$0.09114694.040.08136968.65B
0xEC4...8917
0xa4...bfaf
04/15/20251:23:01 AMbuy$0.719$0.0911678.490.0813786.16B
0x9B2...aec5
0xbe...ce65