- WhatToFarm
- Cronos
- VVS Finance
- RIP-WCRO LPs
Info about RIP-WCRO pair
- Pooled RIP:
- 377.12T
- Pooled WCRO:
- $561,133.46
RIP/WCRO price stats on Cronos
As of January 5, 2025, the current price of RIP token on DEX VVS Finance is $0.0000000002399. RIP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $420.29. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $160,437.08. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $181,512.07. The RIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RIP/WCRO now?
The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $181,512.07.
How many transactions are there in the RIP/WCRO pool in the last 24 hours?
The total transactions of RIP/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RIP/WCRO pool in the last 24 hours?
RIP/WCRO pool has a trading volume of $420.29 in the last 24 hours.
What is the exchange rate of 1 RIP to WCRO?
The exchange rate of 1 RIP to WCRO is 0.000000001483, captured at 6:04 PM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.0000000002399 today.
RIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 9:28:57 AM | sell | $10.11 | $0.092399 | 62.54 | 0.081483 | 42.16B | 0x63...998e | |
| 01/04/2025 | 10:10:14 PM | sell | $365.37 | $0.092407 | 2,261.23 | 0.081489 | 1.52T | 0xce...8ae3 | |
| 01/04/2025 | 5:21:55 PM | sell | $12.18 | $0.092437 | 74.8 | 0.081496 | 50B | 0xcf...46e1 | |
| 01/04/2025 | 5:05:47 PM | sell | $9.2 | $0.092435 | 56.56 | 0.081496 | 37.8B | 0x4c...7895 | |
| 01/04/2025 | 4:13:04 PM | sell | $0.9003 | $0.092375 | 5.67 | 0.081496 | 3.79B | 0x8c...0a6a | |
| 01/04/2025 | 12:00:10 PM | buy | $11.24 | $0.092432 | 69.56 | 0.081505 | 46.21B | 0x5d...98f0 | |
| 01/04/2025 | 11:54:43 AM | buy | $11.26 | $0.092429 | 69.77 | 0.081505 | 46.36B | 0xfa...5c0c | |
| 01/03/2025 | 1:08:59 AM | buy | $0.9137 | $0.092253 | 6.1 | 0.081504 | 4.06B | 0x54...336d | |
| 01/03/2025 | 12:35:00 AM | sell | $0.2356 | $0.092245 | 1.57 | 0.081495 | 1.05B | 0xb2...ba40 | |
| 01/02/2025 | 7:27:33 PM | buy | $3.02 | $0.092278 | 20 | 0.081504 | 13.29B | 0x43...f2ff | |
| 01/02/2025 | 6:20:20 PM | buy | $3.76 | $0.092267 | 25 | 0.081504 | 16.62B | 0xd3...974f | |
| 01/02/2025 | 6:17:59 PM | sell | $45.09 | $0.092254 | 299.26 | 0.081496 | 200B | 0x06...56ce | |
| 01/02/2025 | 3:36:00 AM | buy | $8.38 | $0.092268 | 55.67 | 0.081506 | 36.97B | 0x33...3146 | |
| 01/01/2025 | 4:20:34 PM | buy | $9.02 | $0.092201 | 61.71 | 0.081505 | 40.99B | 0x01...010c | |
| 01/01/2025 | 1:48:32 PM | buy | $3.62 | $0.092182 | 25 | 0.081505 | 16.61B | 0x55...aae5 | |
| 01/01/2025 | 12:58:53 PM | buy | $3.42 | $0.092166 | 23.82 | 0.081505 | 15.83B | 0xa3...da71 | |
| 01/01/2025 | 9:49:43 AM | buy | $5.32 | $0.092103 | 38.11 | 0.081505 | 25.32B | 0xdd...4f45 | |
| 01/01/2025 | 4:00:12 AM | sell | $751.77 | $0.092146 | 5,287.22 | 0.081509 | 3.5T | 0xf2...961b | |
| 01/01/2025 | 4:00:12 AM | buy | $8.23 | $0.092139 | 57.89 | 0.081504 | 38.47B | 0x65...eb34 | |
| 12/31/2024 | 3:47:55 PM | sell | $80.24 | $0.092215 | 552.59 | 0.081525 | 362.24B | 0x68...2dbd |