WhatToFarm
/
Get started
12 Swap

Info about RIP-WCRO pair

Price USD
$0.091345
Price
0.081373 WCRO
TVL
$105,564.34
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
92
Telegram price alerts
Pair:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RIP:
393.35T
Pooled WCRO:
$538,477.41

RIP/WCRO price stats on Cronos

As of March 31, 2025, the current price of RIP token on DEX VVS Finance is $0.0000000001345. RIP price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.68. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $89,458.08. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $105,564.34. The RIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $105,564.34.

The total transactions of RIP/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RIP/WCRO pool has a trading volume of $91.68 in the last 24 hours.

The exchange rate of 1 RIP to WCRO is 0.000000001373, captured at 3:28 PM UTC.

The price of converting 1 RIP to USD is $0.0000000001345 today.

RIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20259:20:50 AMbuy$0.1742$0.0913451.770.0813731.29B
0x62F...eD14
0xb6...febc
03/30/20255:17:38 PMsell$87.28$0.091413844.150.081366617.53B
0xF08...bd4a
0x24...3381
03/30/20254:12:06 PMsell$4.22$0.09141940.70.08136929.73B
0x5EF...49dC
0x65...3624
03/29/202511:17:02 PMsell$0.3561$0.0913733.550.0813692.59B
0xE6F...18c5
0x6d...e9c4
03/29/20256:43:35 PMsell$13.93$0.091375138.760.081369101.31B
0x75A...3F7c
0x6d...c756
03/29/20256:43:35 PMsell$32.55$0.091377324.060.08137236.39B
0x75A...3F7c
0x6d...c756
03/29/20256:20:36 AMsell$3.71$0.09140836.210.08137126.4B
0x46f...e577
0xf4...a214
03/29/20253:02:13 AMbuy$13.99$0.091381139.80.081379101.32B
0xF08...bd4a
0x7f...3720
03/29/202512:25:01 AMbuy$14.37$0.091437137.910.081379100B
0xF08...bd4a
0x29...cd4a
03/29/202512:20:47 AMbuy$23.92$0.091438229.250.081378166.35B
0xF08...bd4a
0x26...942b
03/29/202512:20:47 AMbuy$35.89$0.091436343.980.081376249.86B
0xF08...bd4a
0x26...942b
03/28/20259:50:16 PMbuy$3.01$0.09142329.130.08137521.18B
0x7b1...8c57
0xc9...efbb
03/28/20253:31:36 PMsell$94.24$0.091454887.250.081369647.78B
0x40E...18E8
0xed...445e
03/28/20258:11:48 AMsell$2.46$0.09146823.020.08137216.78B
0x6ED...d5D9
0x4f...9259
03/28/20256:44:44 AMsell$5.29$0.09148648.90.08137235.64B
0x23f...fA72
0x05...95a1
03/28/20256:42:56 AMbuy$5.37$0.09149649.60.0813835.93B
0x23f...fA72
0x99...95f2
03/28/20252:30:18 AMsell$4.8$0.0915642.280.08137230.81B
0xdfE...2c59
0x84...0d99
03/27/202511:35:48 PMsell$0.4183$0.0914194.040.0813722.95B
0x46e...b16B
0xdc...f7dd
03/26/202512:21:50 PMbuy$10.46$0.09145599.20.0813871.87B
0x96D...A5a8
0xb1...a6ad
03/25/20257:07:53 AMsell$250.5$0.0915032,295.670.0813771.67T
0xEc3...8707
0x42...ddbf