WhatToFarm
/
Get started
12 Swap

Info about RIP-WCRO pair

Price USD
$0.093734
Price
0.081942 WCRO
TVL
$246,598.75
MKT CAP
$249.2K
5m
0%
1h
0%
4h
-3.69%
24h
3.68%
Share
TXNS
25
Buys
13
Sells
12
Volume
678
Telegram price alerts
Pair:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RIP:
329.82T
Pooled WCRO:
$641,357.21

RIP/WCRO price stats on Cronos

As of December 3, 2024, the current price of RIP token on DEX VVS Finance is $0.0000000003734. RIP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $678.14. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $249,226.22. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $246,598.76. The RIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $246,598.76.

The total transactions of RIP/WCRO is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

RIP/WCRO pool has a trading volume of $678.14 in the last 24 hours.

The exchange rate of 1 RIP to WCRO is 0.000000001942, captured at 5:31 PM UTC.

The price of converting 1 RIP to USD is $0.0000000003734 today.

RIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/20244:02:33 PMsell$248.87$0.0937341,294.560.081942666.39B
0x46E...0560
0xed...fa04
12/03/20243:13:55 PMbuy$9.63$0.09375350.250.08195825.66B
0x255...8793
0xbd...bebf
12/03/20242:37:16 PMsell$40.72$0.09362218.990.081946112.48B
0x4CA...23D5
0x8b...e698
12/03/20241:52:39 PMsell$9.5$0.09368350.250.08194725.8B
0x95D...1108
0xc2...0cdc
12/03/20241:45:07 PMsell$106.85$0.093749555.550.081949284.96B
0xF2C...AF6C
0x24...0734
12/03/20241:09:15 PMbuy$0.01978$0.0938840.10.08196350.94M
0x7FE...dd1E
0xf0...8032
12/03/202412:45:41 PMbuy$3.95$0.093877200.08196210.19B
0x197...0bA7
0x40...0492
12/03/202411:59:15 AMbuy$7.54$0.09392237.730.08196219.23B
0x751...7259
0xc8...2b48
12/03/20248:24:26 AMbuy$3.02$0.093957150.0819627.64B
0xD30...2257
0x9c...b9a0
12/03/20248:05:04 AMbuy$3.02$0.0939515.010.0819627.65B
0x799...57EF
0x62...5c22
12/03/20248:00:48 AMbuy$23.39$0.093944116.340.08196259.3B
0x799...57EF
0x40...fc70
12/03/20247:55:06 AMbuy$5.01$0.093933250.08196112.74B
0x103...9c1D
0x23...a03d
12/03/20247:35:30 AMbuy$2.01$0.093943100.0819615.1B
0xD30...2257
0x4d...b4a7
12/03/20246:17:48 AMsell$7.81$0.09401737.940.08194919.46B
0x751...7259
0xba...7202
12/03/20241:52:51 AMsell$15.56$0.09389178.010.0819540B
0x62F...eD14
0xfd...ee91
12/03/20241:37:31 AMbuy$50.84$0.093938253.250.081961129.11B
0x385...6Ec4
0xaf...de61
12/03/202412:47:06 AMbuy$6.36$0.0939320.0819616.32B
0xE86...902A
0x7e...0547
12/03/202412:06:00 AMsell$10.11$0.09370453.220.08194827.31B
0x95D...1108
0x53...9af5
12/02/202410:47:00 PMsell$35.76$0.093549196.450.081949100.76B
0xa2D...9E8C
0x93...d016
12/02/20249:55:53 PMbuy$0.5277$0.0935942.880.0819621.47B
0x367...6Bc9
0x06...30b7