WhatToFarm
/
Get started
12 Swap

Info about RIP-WCRO pair

Price USD
$0.0108718
Price
0.098859 WCRO
TVL
$85,331.92
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
-6.50%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RIP:
488.9T
Pooled WCRO:
$433,540.93

RIP/WCRO price stats on Cronos

As of May 15, 2025, the current price of RIP token on DEX VVS Finance is $0.00000000008718. RIP price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,088.58. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $58,179.51. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $85,331.92. The RIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $85,331.92.

The total transactions of RIP/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RIP/WCRO pool has a trading volume of $1,088.58 in the last 24 hours.

The exchange rate of 1 RIP to WCRO is 0.0000000008859, captured at 9:37 PM UTC.

The price of converting 1 RIP to USD is $0.00000000008718 today.

RIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/202511:39:35 AMsell$88.78$0.0108718902.180.0988591.02T
0x90F...1244
0x9f...958f
05/14/202511:12:35 PMbuy$11.88$0.0109087116.760.098929130.77B
0x5a2...2c01
0xcd...1f60
05/14/20255:41:32 PMsell$350.9$0.01091333,4360.0989433.84T
0x103...9c1D
0xe2...0b42
05/14/20254:55:35 PMbuy$19.94$0.0109243195.530.099064215.71B
0x65A...7675
0x18...1987
05/14/20254:47:36 PMbuy$30.84$0.0109262301.540.099054333.03B
0xb81...B2D4
0xfd...d04f
05/14/20254:46:17 PMbuy$19.25$0.0109252188.180.099044208.07B
0xb81...B2D4
0xb5...697f
05/14/20254:45:42 PMbuy$9.29$0.010924690.850.099038100.52B
0xb81...B2D4
0x96...6f6a
05/14/202512:28:57 PMsell$557.66$0.01093245,439.180.0990945.98T
0xCD1...7eEd
0xb1...46d4
05/14/20257:47:19 AMsell$98.56$0.0109483959.040.0992271.04T
0x87A...b254
0x69...a01d
05/14/20251:13:15 AMsell$52.84$0.0109542512.740.099258553.81B
0x0b6...61A1
0xcc...2c41
05/13/202510:13:27 PMbuy$28.85$0.0109619279.570.099319300B
0x87A...b254
0x59...cb07
05/13/202510:11:11 PMbuy$15.35$0.0109609148.80.09931159.82B
0x87A...b254
0x31...b408
05/13/202510:05:15 PMbuy$39.49$0.0109599382.550.099299411.39B
0x87A...b254
0x6b...01b4
05/13/202510:03:55 PMbuy$16.35$0.0109576158.650.099287170.83B
0x01E...8E21
0x0c...34a4
05/13/20258:25:17 PMbuy$0.4298$0.01095574.170.0992844.5B
0x95D...1108
0xbe...2b7b
05/13/20258:25:17 PMbuy$0.1927$0.01095561.870.0992842.02B
0x95D...1108
0xf3...dac7
05/13/20258:25:17 PMbuy$0.6898$0.01095566.70.0992847.22B
0x95D...1108
0xfa...00a6
05/13/20258:24:09 PMbuy$7.21$0.010955570.070.09928275.49B
0x8e5...15D3
0x20...2fcc
05/13/20258:24:04 PMsell$227.39$0.01096382,209.080.0993632.36T
0x413...13de
0xcf...e483
05/13/20258:24:04 PMsell$225.15$0.01095432,187.340.0992712.36T
0x413...13de
0xcf...e483