WhatToFarm
/
Get started
12 Swap

Info about RIP-WCRO pair

Price USD
$0.0107035
Price
0.098707 WCRO
TVL
$69,321.14
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
8
Buys
6
Sells
2
Volume
7
Telegram price alerts
Pair:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RIP:
494.12T
Pooled WCRO:
$428,990.67

RIP/WCRO price stats on Cronos

As of June 27, 2025, the current price of RIP token on DEX VVS Finance is $0.00000000007035. RIP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.78. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $46,764.42. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $69,321.15. The RIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $69,321.15.

The total transactions of RIP/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RIP/WCRO pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 RIP to WCRO is 0.0000000008707, captured at 8:46 PM UTC.

The price of converting 1 RIP to USD is $0.00000000007035 today.

RIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/202511:19:31 PMbuy$0.4473$0.01070355.530.0987076.36B
0x69B...6469
0xac...3006
06/26/202511:18:48 PMbuy$0.04702$0.01070350.5820.098707668.37M
0x69B...6469
0x82...c9ca
06/26/202511:18:03 PMbuy$0.2116$0.01070352.610.0987073.01B
0x69B...6469
0xf8...a03e
06/26/20255:09:34 PMsell$1.22$0.01069615.170.09865517.53B
0x6bE...2Cf5
0x57...d422
06/26/202511:00:40 AMsell$4.28$0.010711552.130.09865760.22B
0xf6c...914f
0x1e...9d57
06/26/20256:39:39 AMbuy$0.1712$0.01071762.070.098712.39B
0x95D...1108
0x20...536d
06/26/20256:06:19 AMbuy$0.06803$0.0107180.82520.09871947.46M
0xD37...7C49
0x5b...f161
06/26/20256:05:57 AMbuy$0.3251$0.0107183.940.098714.53B
0x95D...1108
0xae...6932
06/22/20255:53:59 AMsell$365.73$0.01073144,373.270.0987465T
0xc03...77d8
0xf6...f2bb
06/21/202511:12:14 PMsell$5.9$0.010742470.270.09883779.52B
0xaab...4D4b
0xcd...94a7
06/19/202511:28:37 AMsell$45.79$0.0108056502.920.098848568.35B
0x5c0...6bB5
0x28...e39e
06/15/202511:35:14 PMsell$14.01$0.0108043154.470.098862174.3B
0xBa3...D5C0
0x28...9362
06/15/202512:02:44 PMsell$0.1651$0.01080471.810.0988652.05B
0x026...e63e
0x6c...902d
06/13/202511:16:34 PMbuy$46.67$0.0108146510.390.098908572.93B
0x5c0...6bB5
0xf3...48d8
06/13/202510:24:56 PMbuy$1.08$0.010812911.90.09889713.38B
0x6B1...C28F
0x9a...9509
06/13/20259:53:17 AMsell$13.59$0.0107999150.40.098847170B
0x2eF...b538
0x1f...9deb
06/12/202511:30:34 AMsell$0.3441$0.01086143.530.0988513.99B
0x502...2687
0x49...f3b3
06/12/202511:30:34 AMsell$3.09$0.010861331.820.09885135.95B
0x502...2687
0x49...f3b3
06/10/20258:14:42 PMsell$1.7$0.010895516.840.09885219.03B
0xFB3...B7A2
0x8c...08c9
06/10/20255:49:06 PMbuy$1.73$0.01089217.330.09890519.46B
0x6B1...C28F
0xa8...a6fc