Info about RIP-WCRO pair
- Pooled RIP:
- 387.5T
- Pooled WCRO:
- $546,568.94
RIP/WCRO price stats on Cronos
As of March 19, 2025, the current price of RIP token on DEX VVS Finance is $0.0000000001194. RIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $79,899.33. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $92,882.07. The RIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RIP/WCRO now?
The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $92,882.07.
How many transactions are there in the RIP/WCRO pool in the last 24 hours?
The total transactions of RIP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIP/WCRO pool in the last 24 hours?
RIP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIP to WCRO?
The exchange rate of 1 RIP to WCRO is 0.000000001406, captured at 2:08 AM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.0000000001194 today.
RIP-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/17/2025 | 6:03:17 PM | sell | $1.53 | $0.091194 | 18.03 | 0.081406 | 12.82B | 0x6a...5c48 | |
03/16/2025 | 5:21:17 PM | sell | $35.81 | $0.091124 | 448.45 | 0.081407 | 318.61B | 0xbd...2b2e | |
03/16/2025 | 4:13:32 PM | sell | $31.89 | $0.091138 | 394.78 | 0.081409 | 280.05B | 0xef...8646 | |
03/15/2025 | 7:00:54 PM | buy | $21.15 | $0.091186 | 253.01 | 0.081418 | 178.36B | 0x89...4180 | |
03/15/2025 | 7:00:08 PM | buy | $16.64 | $0.091186 | 198.8 | 0.081417 | 140.26B | 0x78...e225 | |
03/15/2025 | 2:32:25 PM | sell | $10.49 | $0.09118 | 125.22 | 0.081408 | 88.89B | 0x1f...5bba | |
03/15/2025 | 2:16:50 PM | buy | $18.54 | $0.091194 | 220 | 0.081416 | 155.26B | 0x17...c9de | |
03/15/2025 | 5:05:17 AM | buy | $4.58 | $0.091191 | 54.56 | 0.081416 | 38.53B | 0x9f...bee5 | |
03/15/2025 | 4:56:51 AM | buy | $7.41 | $0.091187 | 88.34 | 0.081415 | 62.4B | 0xd2...4fa7 | |
03/15/2025 | 4:55:45 AM | buy | $5.29 | $0.091182 | 63.43 | 0.081415 | 44.81B | 0x0c...eae3 | |
03/15/2025 | 4:54:31 AM | buy | $106.92 | $0.091179 | 1,280 | 0.081412 | 906.5B | 0x20...989e | |
03/14/2025 | 2:51:01 PM | buy | $93.15 | $0.09116 | 1,128.68 | 0.081405 | 802.87B | 0x87...2aad | |
03/13/2025 | 11:06:30 PM | sell | $129.39 | $0.091135 | 1,594.05 | 0.081398 | 1.14T | 0x63...0099 | |
03/13/2025 | 6:24:18 PM | sell | $576.57 | $0.091133 | 7,228.5 | 0.081421 | 5.09T | 0x53...7b28 | |
03/13/2025 | 11:36:54 AM | buy | $138.22 | $0.091212 | 1,646.38 | 0.081444 | 1.14T | 0x2d...6fd6 | |
03/13/2025 | 7:07:26 AM | sell | $2.57 | $0.09118 | 31.25 | 0.081431 | 21.83B | 0xfa...e953 | |
03/13/2025 | 3:47:36 AM | sell | $49.49 | $0.091201 | 590.22 | 0.081433 | 411.79B | 0xcd...9909 | |
03/12/2025 | 6:35:23 PM | sell | $2.32 | $0.091161 | 28.69 | 0.081434 | 20B | 0x95...ccd9 | |
03/12/2025 | 4:38:31 PM | sell | $4.01 | $0.091146 | 50.24 | 0.081435 | 35.01B | 0x19...c276 | |
03/12/2025 | 10:08:34 AM | sell | $103.25 | $0.091155 | 1,285.23 | 0.081438 | 893.39B | 0xc4...2ad0 |