WhatToFarm
/
Get started
12 Swap

Info about RIP-WCRO pair

Price USD
$0.0104993
Price
0.097381 WCRO
TVL
$53,478.14
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RIP:
537.04T
Pooled WCRO:
$395,220.65

RIP/WCRO price stats on Cronos

As of September 30, 2026, the current price of RIP token on DEX VVS Finance is $0.00000000004993. RIP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. RIP token contract is 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 with a market cap $33,292.56. The liquidity pool contract is 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a with total value locked (TVL) of $53,478.14. The RIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RIP/WCRO with the contract address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a is $53,478.14.

The total transactions of RIP/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RIP/WCRO pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 RIP to WCRO is 0.0000000007381, captured at 6:28 PM UTC.

The price of converting 1 RIP to USD is $0.00000000004993 today.

RIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20264:39:13 PMbuy$0.1353$0.010499320.0973812.71B
0x34B...51D6
0x56...195d
09/30/20264:36:13 AMsell$0.02653$0.01049610.39230.097337534.79M
0x33e...c2C8
0xc2...86fa
09/29/20262:41:57 AMbuy$0.2505$0.01049583.720.0973815.05B
0x385...6Ec4
0x13...2ca8
09/27/20266:01:39 PMbuy$0.135$0.010498220.0973812.71B
0x34B...51D6
0x9b...6b7a
09/27/202612:51:08 AMbuy$4.03$0.010502559.250.09737980.3B
0x385...6Ec4
0x2b...6635
09/27/202612:30:12 AMbuy$0.6684$0.01049929.870.09737813.39B
0x385...6Ec4
0x37...e3df
09/26/202612:10:45 AMsell$0.184$0.01048462.780.0973343.8B
0xC44...CE5F
0x5e...7ee1
09/25/20262:56:57 AMbuy$1.17$0.010477218.210.09737824.69B
0x385...6Ec4
0x0b...d107
09/23/20265:00:17 PMbuy$0.1224$0.010451520.0973772.71B
0x34B...51D6
0xcd...59c9
09/23/20267:48:44 AMsell$197.19$0.01049182,962.250.0973884.01T
0xF08...bd4a
0x64...ce1a
09/22/20264:15:20 PMbuy$72.09$0.01048941,1000.0974681.47T
0xF08...bd4a
0x2a...f05e
09/22/20264:07:26 PMbuy$54.71$0.01048998300.0974321.12T
0xF08...bd4a
0xc2...3ddc
09/22/20263:37:07 PMbuy$69.22$0.01048761,0500.0973971.42T
0xF08...bd4a
0xee...fd82
09/21/20264:59:36 AMbuy$3.04$0.010453349.60.09737667.24B
0xe18...Bb5C
0x86...d2b6
09/20/20268:28:31 PMbuy$0.2505$0.01043344.260.0973755.78B
0x385...6Ec4
0x9d...c98c
09/20/20265:57:32 PMbuy$0.08765$0.01043091.50.0973752.03B
0x34B...51D6
0xe5...6d42
09/19/202610:17:14 PMsell$1.14$0.010431619.460.09733126.55B
0xc60...9068
0x49...21a3
09/16/20266:38:40 PMbuy$0.1113$0.010410620.0973762.71B
0x34B...51D6
0x1e...76fb
09/15/20268:30:28 PMbuy$0.08839$0.01040961.590.0973762.16B
0x080...8cF3
0xfa...3845
09/13/20266:26:45 PMbuy$0.08698$0.01042771.50.0973752.03B
0x34B...51D6
0xc6...896f