WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.051328
Price
0.00001855 WCRO
TVL
$77,561.9
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
29.27B
Pooled WCRO:
$541,623.57

NUTS/WCRO price stats on Cronos

As of May 9, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001328. NUTS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.11. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $59,051.03. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $77,561.91. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $77,561.91.

The total transactions of NUTS/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NUTS/WCRO pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00001855, captured at 7:35 PM UTC.

The price of converting 1 NUTS to USD is $0.000001328 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20265:10:51 AMbuy$2.45$0.05132834.290.000018551.85M
0x889...CA41
0xea...2300
05/09/20264:25:51 AMsell$0.6497$0.0513289.010.00001844489,001.77
0x14c...bF1f
0x37...7cbb
05/08/20261:13:22 AMbuy$0.6513$0.0512859.40.00001855506,640.64
0xcFd...A59b
0x6a...1ec2
05/07/20269:08:21 PMbuy$0.5718$0.0512978.170.00001855440,548.18
0x19d...2f7D
0x97...3881
05/06/20267:00:17 PMbuy$20.87$0.051307295.970.0000185415.96M
0x88b...F18d
0xb3...5a80
05/06/20265:43:24 PMsell$0.6482$0.0513099.110.00001842495,007.77
0x19d...2f7D
0x45...c8ac
05/06/20261:39:39 AMbuy$0.2094$0.0513042.970.00001853160,563.48
0xea7...F663
0x5e...5691
05/04/20268:44:18 PMbuy$0.1739$0.0512662.540.00001853137,360.28
0x1eF...7625
0xef...3b19
05/04/20268:44:17 PMbuy$0.9454$0.05126613.830.00001853746,359.6
0x27e...3E36
0xd8...da5c
05/04/20268:44:15 PMsell$712$0.05128310,417.990.00001877554.85M
0x2df...aCcD
0x65...0f39
05/04/20268:44:16 PMbuy$1.86$0.05126627.270.000018531.47M
0x11E...40F2
0x88...4dc5
05/04/20267:14:27 PMbuy$0.6704$0.0513169.80.00001925509,314.34
0x1eF...7625
0x81...cd3f
05/04/20266:06:11 AMbuy$0.3407$0.0513224.960.00001925257,633.69
0xea7...F663
0x2e...1714
05/04/20262:13:44 AMbuy$0.3394$0.0513174.960.00001925257,638.32
0xea7...F663
0xae...4515
05/03/202612:28:05 AMbuy$3.37$0.0513149.60.000019242.58M
0x6a0...25C1
0x8c...bd18
05/02/20267:40:36 PMsell$0.003093$0.0513030.045410.000019132,373.63
0xe01...732c
0xa4...4c0c
05/01/202611:01:35 PMsell$0.06514$0.0513130.94890.0000191349,600
0x7EB...5393
0x10...c186
05/01/20269:55:16 PMbuy$6.8$0.0513299.20.000019245.15M
0x98D...B509
0xc2...b79f
05/01/20268:37:59 PMbuy$6.83$0.05132599.20.000019235.16M
0x98D...B509
0x70...b477
04/30/202610:31:44 PMsell$4.32$0.05130863.150.000019123.3M
0xaDb...127a
0x79...de0c