Info about NUTS-WCRO pair
- Pooled NUTS:
- 25.46B
- Pooled WCRO:
- $622,065.62
NUTS/WCRO price stats on Cronos
As of August 30, 2025, the current price of NUTS token on DEX VVS Finance is $0.000006583. NUTS price is down -13.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $537.89. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $293,429.30. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $336,183.28. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $336,183.28.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $537.89 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00002436, captured at 2:59 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000006583 today.
NUTS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 2:32:47 AM | sell | $23.91 | $0.056583 | 88.49 | 0.00002436 | 3.63M | 0xa8...d879 | |
08/29/2025 | 11:52:42 PM | buy | $26.61 | $0.056946 | 93.89 | 0.0000245 | 3.83M | 0x27...7a3e | |
08/29/2025 | 5:51:42 PM | sell | $45.47 | $0.056602 | 167.82 | 0.00002436 | 6.89M | 0x09...f235 | |
08/29/2025 | 3:42:29 PM | sell | $199.92 | $0.056757 | 721.97 | 0.0000244 | 29.59M | 0x17...c36e | |
08/29/2025 | 3:41:20 PM | sell | $220.21 | $0.056759 | 796.92 | 0.00002446 | 32.58M | 0xc6...a6c3 | |
08/29/2025 | 2:39:56 PM | buy | $0.6419 | $0.05696 | 2.27 | 0.00002463 | 92,226.33 | 0x9a...8e36 | |
08/29/2025 | 12:26:40 PM | sell | $0.9502 | $0.057368 | 3.15 | 0.00002449 | 128,960 | 0xa9...598e | |
08/29/2025 | 12:22:28 PM | sell | $7.43 | $0.057351 | 24.78 | 0.00002449 | 1.01M | 0x9a...ae71 | |
08/29/2025 | 11:37:50 AM | buy | $3.29 | $0.057392 | 10.99 | 0.00002464 | 446,284.76 | 0x07...693c | |
08/29/2025 | 4:50:31 AM | sell | $7.37 | $0.057432 | 24.29 | 0.00002449 | 991,999.88 | 0xd8...bf5f | |
08/29/2025 | 2:51:30 AM | sell | $2.04 | $0.057625 | 6.56 | 0.00002449 | 267,840 | 0xf6...3a9c | |
08/29/2025 | 2:15:29 AM | sell | $548.42 | $0.057834 | 1,719.41 | 0.00002456 | 70M | 0x14...8ee6 | |
08/29/2025 | 2:05:13 AM | sell | $0.2069 | $0.057794 | 0.6539 | 0.00002463 | 26,548.72 | 0x81...2498 | |
08/29/2025 | 2:00:54 AM | sell | $1,155.32 | $0.057828 | 3,656.28 | 0.00002477 | 147.58M | 0x47...b87e | |
08/29/2025 | 12:06:51 AM | sell | $1.1 | $0.05847 | 3.26 | 0.00002492 | 130,843.83 | 0x05...e08f | |
08/28/2025 | 11:57:20 PM | buy | $25.32 | $0.058249 | 76.96 | 0.00002506 | 3.07M | 0xa7...27c5 | |
08/28/2025 | 11:54:02 PM | buy | $49.06 | $0.058262 | 148.8 | 0.00002505 | 5.94M | 0xa3...7ec9 | |
08/28/2025 | 7:53:58 PM | buy | $149.55 | $0.057565 | 494.58 | 0.00002501 | 19.77M | 0xad...2187 | |
08/28/2025 | 7:53:58 PM | buy | $49.79 | $0.057573 | 164.67 | 0.00002504 | 6.57M | 0xad...2187 | |
08/28/2025 | 5:48:59 PM | buy | $6.11 | $0.057647 | 20 | 0.00002499 | 800,022.08 | 0x94...2fba |