- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 25.97B
- Pooled WCRO:
- $610,035.19
NUTS/WCRO price stats on Cronos
As of November 7, 2025, the current price of NUTS token on DEX VVS Finance is $0.000002901. NUTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.77. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $128,955.77. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $151,141.51. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $151,141.51.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $8.77 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00002342, captured at 5:02 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000002901 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:23:34 PM | sell | $8.76 | $0.052901 | 70.75 | 0.00002342 | 3.02M | 0xa8...6892 | |
| 11/04/2025 | 10:50:15 PM | sell | $2.18 | $0.052859 | 17.92 | 0.00002342 | 765,000 | 0x03...c4b8 | |
| 11/04/2025 | 9:57:18 PM | sell | $25.14 | $0.052757 | 213.69 | 0.00002343 | 9.12M | 0x22...ced1 | |
| 11/04/2025 | 2:56:49 PM | sell | $7.68 | $0.053006 | 59.96 | 0.00002344 | 2.56M | 0xac...86e0 | |
| 11/04/2025 | 11:33:27 AM | buy | $2.5 | $0.052979 | 19.84 | 0.00002358 | 841,115.55 | 0x98...55da | |
| 11/04/2025 | 5:45:18 AM | sell | $0.02967 | $0.05299 | 0.2325 | 0.00002344 | 9,920 | 0x43...bba1 | |
| 11/03/2025 | 3:50:08 PM | sell | $94.14 | $0.05303 | 729.35 | 0.00002347 | 31.07M | 0x38...e512 | |
| 11/03/2025 | 2:12:06 PM | sell | $300.21 | $0.053218 | 2,200.1 | 0.00002358 | 93.28M | 0x22...8846 | |
| 11/02/2025 | 2:10:07 PM | buy | $61.64 | $0.053442 | 426.13 | 0.00002379 | 17.91M | 0x4b...e8ec | |
| 11/01/2025 | 9:21:44 PM | sell | $6.05 | $0.053497 | 40.91 | 0.00002364 | 1.73M | 0x4e...5705 | |
| 11/01/2025 | 7:28:26 PM | sell | $13.51 | $0.053475 | 91.94 | 0.00002364 | 3.89M | 0x4f...ac9b | |
| 10/31/2025 | 5:21:33 PM | sell | $0.2411 | $0.053444 | 1.65 | 0.00002364 | 70,000 | 0x20...3e19 | |
| 10/31/2025 | 1:00:19 PM | sell | $11.09 | $0.05344 | 76.25 | 0.00002365 | 3.22M | 0xd9...05d6 | |
| 10/31/2025 | 7:41:22 AM | sell | $0.04179 | $0.053445 | 0.2869 | 0.00002365 | 12,128.57 | 0xbf...a3ab | |
| 10/30/2025 | 2:42:56 PM | sell | $8.21 | $0.05338 | 57.51 | 0.00002365 | 2.43M | 0x62...b2af | |
| 10/30/2025 | 4:47:53 AM | sell | $28.51 | $0.053435 | 196.46 | 0.00002366 | 8.3M | 0x6b...4f86 | |
| 10/29/2025 | 11:50:24 AM | sell | $0.01936 | $0.053516 | 0.1303 | 0.00002367 | 5,505.79 | 0x9b...7b20 | |
| 10/28/2025 | 3:49:00 PM | buy | $57.52 | $0.053781 | 362.06 | 0.0000238 | 15.21M | 0x06...bd1e | |
| 10/28/2025 | 3:47:43 PM | buy | $56.02 | $0.053777 | 352.59 | 0.00002377 | 14.83M | 0xa3...9ec9 | |
| 10/28/2025 | 12:54:17 PM | buy | $14.9 | $0.053824 | 92.61 | 0.00002375 | 3.9M | 0xd9...9a21 |