WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.051109
Price
0.00001624 WCRO
TVL
$69,392.97
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
43
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
31.21B
Pooled WCRO:
$508,120.02

NUTS/WCRO price stats on Cronos

As of September 27, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001109. NUTS price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.33. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $49,314.75. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $69,392.97. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $69,392.97.

The total transactions of NUTS/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NUTS/WCRO pool has a trading volume of $43.33 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00001624, captured at 10:17 PM UTC.

The price of converting 1 NUTS to USD is $0.000001109 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/202611:55:44 AMsell$42.82$0.051109627.120.0000162438.59M
0x7a6...2DF7
0x0c...f79f
09/27/202612:35:09 AMsell$0.1552$0.051112.270.00001626139,824.37
0x11E...40F2
0x80...f915
09/26/20262:18:37 PMsell$0.3511$0.0510615.380.00001626330,733.75
0x01B...776E
0x41...ce62
09/25/20264:10:05 PMbuy$0.051082$0.0510780.000016430.000016361
0xC54...76e1
0xdf...32cc
09/23/20262:13:52 PMbuy$0.1343$0.0699352.210.00001636135,260.84
0x1f0...171B
0xc6...ab4a
09/21/202610:50:35 AMsell$1.59$0.05103125.170.000016271.55M
0x68f...5E50
0x0d...7bcc
09/18/20262:06:42 PMsell$41.2$0.069593699.850.0000162942.95M
0x941...f360
0x79...4b31
09/17/20261:49:03 AMbuy$40$0.069266707.60.0000163943.17M
0x941...f360
0xdd...2e6e
09/17/202612:22:29 AMsell$7.45$0.069206131.740.000016278.09M
0x680...d953
0x08...11b4
09/14/20267:57:42 PMsell$1.28$0.0696521.640.000016281.33M
0xAf1...1399
0x60...4713
09/12/20268:39:56 PMsell$38.45$0.069581654.190.000016340.13M
0xbad...F4bA
0x05...57c8
09/10/202611:05:14 AMsell$6.9$0.069199122.530.000016327.51M
0xe98...B940
0xb9...20ed
09/10/202611:05:14 AMsell$12.83$0.069206227.720.0000163313.94M
0xe98...B940
0xb9...20ed
09/10/202611:04:50 AMsell$15.81$0.069218280.630.0000163517.15M
0xe98...B940
0xba...bcfe
09/10/202611:04:50 AMsell$3.95$0.06921170.10.000016344.29M
0xe98...B940
0xba...bcfe
09/08/202612:06:43 PMsell$0.1726$0.0512.820.00001636172,607.42
0x044...7c1F
0x0d...f4bf
09/08/202611:31:37 AMsell$8.87$0.069641150.720.000016379.21M
0xd85...0de1
0xa0...58a3
09/06/20269:53:19 PMbuy$0.5716$0.0694949.920.00001647602,080.5
0x6B6...b9bC
0xbf...852a
09/05/20265:55:43 PMbuy$0.1351$0.0693942.370.00001647143,867.83
0x107...1e05
0xe1...b927
09/04/20264:26:38 PMsell$1.35$0.06923224.040.000016371.47M
0x81f...7c4c
0x90...9ba8