WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.051075
Price
0.00001809 WCRO
TVL
$63,716.01
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
34
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
29.57B
Pooled WCRO:
$536,227.74

NUTS/WCRO price stats on Cronos

As of June 18, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001075. NUTS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.31. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $47,784.31. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $63,716.02. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $63,716.02.

The total transactions of NUTS/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NUTS/WCRO pool has a trading volume of $34.31 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00001809, captured at 11:40 PM UTC.

The price of converting 1 NUTS to USD is $0.000001075 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20268:40:14 AMsell$31.99$0.051075538.550.0000180929.76M
0x37D...2209
0xeb...8565
06/18/20261:46:20 AMbuy$0.5393$0.0510869.040.00001822496,480.13
0x107...1e05
0xf0...043a
06/17/20261:02:31 PMsell$1.77$0.05107829.830.000018111.65M
0x814...Fb06
0xb5...fa08
06/17/20266:06:35 AMsell$13$0.051092215.740.0000181211.9M
0x37D...2209
0x6e...ac29
06/16/20267:33:11 PMbuy$0.5033$0.0510958.380.00001823459,566.85
0x14c...bF1f
0xc4...efe2
06/16/20264:00:04 AMsell$0.1483$0.0511342.370.00001813130,771.69
0x037...8dE3
0x2d...52c0
06/15/20267:15:15 PMsell$0.04534$0.0511330.72520.0000181340,000
0x183...1048
0x2e...973b
06/15/20268:04:32 AMbuy$49.59$0.051125802.330.0000182144.05M
0xF88...2cc8
0xa5...fb6a
06/15/20268:04:01 AMbuy$49.3$0.051115802.360.0000181544.19M
0xF88...2cc8
0x0d...8411
06/15/20262:30:10 AMsell$0.5491$0.0511288.770.00001802486,810.36
0x24A...FDdD
0x44...cafa
06/14/20267:15:58 PMsell$0.5285$0.0510958.690.00001802482,597.9
0x0C9...d1ee
0x50...b44e
06/14/20265:50:12 PMsell$0.5324$0.0510898.810.00001802488,800.21
0x080...8cF3
0x69...ae16
06/14/202610:56:03 AMbuy$2.26$0.051111370.000018132.04M
0x889...CA41
0x65...e6cf
06/14/202610:55:27 AMsell$1.1$0.05110418.070.000018021M
0x080...8cF3
0x6e...8358
06/14/202610:55:27 AMsell$0.6213$0.05110410.130.00001802562,393.28
0x3Cb...bC06
0xfa...1d94
06/14/202610:53:14 AMsell$0.804$0.05111113.030.00001802723,235.22
0x185...C183
0xe1...d857
06/14/202610:51:27 AMbuy$2.26$0.051111370.000018132.04M
0x889...CA41
0x7e...658d
06/14/202610:51:09 AMbuy$2.26$0.051111370.000018122.04M
0x889...CA41
0x6c...cf2f
06/14/202610:50:37 AMsell$2.23$0.05110536.440.000018022.02M
0x593...b9E5
0x38...e339
06/14/202610:49:40 AMsell$1.49$0.05111124.290.000018021.35M
0x0a8...342A
0x8f...6daf