WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.051325
Price
0.00001912 WCRO
TVL
$76,443.43
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
28.75B
Pooled WCRO:
$551,433.66

NUTS/WCRO price stats on Cronos

As of April 19, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001325. NUTS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.96. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $58,908.25. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $76,443.43. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $76,443.43.

The total transactions of NUTS/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NUTS/WCRO pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00001912, captured at 5:19 PM UTC.

The price of converting 1 NUTS to USD is $0.000001325 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/202611:07:28 AMsell$0.0265$0.0513250.38240.0000191220,000
0x183...1048
0x0c...f0fb
04/19/20265:43:54 AMbuy$0.816$0.05134411.670.00001923606,933.79
0xC8f...02bd
0xf9...847b
04/19/20264:40:49 AMsell$0.006531$0.0513280.093990.000019124,915.77
0x7cc...55f7
0x2f...65a3
04/18/202611:38:22 AMsell$0.1074$0.0513431.520.0000191280,000
0xdcc...0ad1
0x9b...02be
04/18/20266:21:56 AMsell$1.49$0.05137420.840.000019121.09M
0xdcc...0ad1
0xf5...3475
04/18/20264:06:59 AMsell$4.08$0.05137156.910.000019122.98M
0x37D...2209
0x11...4d9c
04/17/202611:05:11 AMbuy$1.05$0.05136914.880.00001924773,314.34
0xea7...F663
0x93...1a96
04/17/20265:20:24 AMbuy$0.6116$0.0513498.710.00001924453,107.35
0x229...c473
0x84...1bc7
04/16/20268:00:15 PMsell$0.5686$0.051367.990.00001912418,044.46
0x311...2fb7
0xaf...6887
04/16/20265:41:35 PMbuy$0.7017$0.05134510.030.00001924521,776.57
0x6ED...889f
0x25...2d10
04/16/202611:15:42 AMbuy$0.6117$0.0513378.790.00001924457,263.75
0x69a...9A58
0x41...7624
04/16/202611:07:30 AMsell$0.9817$0.05133714.030.00001912733,903.77
0x748...e98e
0xcd...f248
04/16/20268:17:33 AMbuy$0.02974$0.0513370.42790.0000192422,241.67
0x9D8...1491
0xf3...7866
04/16/20268:17:33 AMbuy$0.009994$0.0513370.14370.000019247,472.16
0x9D8...1491
0xf3...7866
04/16/20268:15:53 AMbuy$0.01737$0.0513370.250.0000192412,993.15
0x9D8...1491
0xe3...3890
04/16/20263:58:56 AMsell$1.52$0.05132921.970.000019121.15M
0x17b...C1F6
0xe3...ede3
04/15/20268:56:06 PMbuy$0.5317$0.051337.680.00001924399,577.92
0x1d2...8167
0x63...fcf4
04/14/20262:36:29 AMbuy$0.07007$0.0513590.9920.0000192451,554.26
0xea7...F663
0x03...24c9
04/13/20267:46:46 PMsell$0.5231$0.0513117.630.00001912398,921.64
0x19d...2f7D
0xb0...c0fc
04/13/20265:18:43 PMsell$0.0000216$0.0513080.00031580.0000191216.51
0x7CF...F8E8
0x2d...c906