WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.05105
Price
0.00001803 WCRO
TVL
$62,403.81
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
29.61B
Pooled WCRO:
$535,530.27

NUTS/WCRO price stats on Cronos

As of July 7, 2026, the current price of NUTS token on DEX VVS Finance is $0.00000105. NUTS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.31. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $46,692.47. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $62,403.81. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $62,403.81.

The total transactions of NUTS/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NUTS/WCRO pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00001803, captured at 6:30 PM UTC.

The price of converting 1 NUTS to USD is $0.00000105 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20264:10:02 PMsell$0.2393$0.051054.10.00001803227,815
0x81f...7c4c
0x4c...0040
07/07/20268:27:30 AMsell$4.07$0.05104670.20.000018033.89M
0x7C6...FB83
0x5a...a545
07/05/20269:43:00 PMsell$27.23$0.051086452.340.0000180525.06M
0xf11...F6Bb
0xa0...db46
07/03/20266:53:44 PMsell$0.6244$0.05109410.30.00001806570,312.09
0x097...0D38
0x1c...fbb6
07/03/202611:49:54 AMsell$0.5519$0.0510479.520.00001806526,926.38
0x107...1e05
0x63...1251
07/02/20264:11:55 PMsell$0.5014$0.0510148.920.00001806494,134.33
0x20e...abd8
0xfa...b3c6
07/01/202611:49:11 PMsell$0.1321$0.0510082.360.00001806131,072.33
0x19d...2f7D
0xa9...954b
07/01/20262:08:39 AMsell$0.2418$0.0696754.510.00001806250,000
0x3b4...7b3c
0x52...f0a8
06/29/20264:52:08 PMsell$0.4438$0.0697878.190.00001806453,445.92
0x185...C183
0xbd...d67f
06/27/20265:56:41 PMbuy$0.5857$0.05100110.630.00001817584,815.27
0x1f0...171B
0x68...25ac
06/21/20265:39:06 PMsell$0.0681$0.0510671.150.0000180763,789.53
0x720...F55E
0x8a...ddcd
06/21/20265:39:06 PMsell$1.29$0.05106721.90.000018061.21M
0x720...F55E
0x8a...ddcd
06/21/20266:35:14 AMsell$0.1049$0.0510581.790.0000180799,200
0xd4A...48D0
0xfc...6847
06/20/20268:37:52 PMsell$0.4708$0.0510568.050.00001807445,466.85
0x098...3a17
0xd7...8c85
06/20/20264:42:19 PMsell$0.9572$0.05106316.260.00001807900,000
0x788...4C06
0x82...6193
06/20/20269:32:32 AMsell$5.01$0.05105685.750.000018074.74M
0x798...dca9
0x79...e54b
06/19/20263:09:30 PMsell$0.3961$0.0510576.770.00001807374,663.38
0x244...Bd7E
0x10...d998
06/19/20263:09:12 PMbuy$0.2384$0.0510634.070.00001818224,128.79
0x244...Bd7E
0x17...5c7e
06/18/20268:40:14 AMsell$31.99$0.051075538.550.0000180929.76M
0x37D...2209
0xeb...8565
06/18/20261:46:20 AMbuy$0.5393$0.0510869.040.00001822496,480.13
0x107...1e05
0xf0...043a