- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 28.68B
- Pooled WCRO:
- $552,756.21
NUTS/WCRO price stats on Cronos
As of January 16, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001948. NUTS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $354.83. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $86,616.31. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $111,723.18. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $111,723.18.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $354.83 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00001928, captured at 9:21 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000001948 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:14:21 AM | sell | $193.32 | $0.051948 | 1,912.99 | 0.00001928 | 99.2M | 0xf2...efab | |
| 01/16/2026 | 12:36:01 AM | sell | $60.53 | $0.051954 | 600.04 | 0.00001937 | 30.98M | 0xc3...e32a | |
| 01/16/2026 | 12:04:29 AM | buy | $10 | $0.051967 | 99.2 | 0.0000195 | 5.09M | 0x59...5498 | |
| 01/15/2026 | 5:31:37 PM | sell | $90.96 | $0.051964 | 899.04 | 0.00001941 | 46.3M | 0x78...9026 | |
| 01/14/2026 | 6:42:58 PM | buy | $0.2399 | $0.052004 | 2.34 | 0.00001956 | 119,687.76 | 0xc6...96ff | |
| 01/14/2026 | 2:47:32 PM | sell | $201.01 | $0.052026 | 1,936.05 | 0.00001951 | 99.2M | 0xc9...b3fe | |
| 01/14/2026 | 1:52:41 PM | buy | $0.48 | $0.052017 | 4.68 | 0.0000197 | 237,906.65 | 0x0b...3a8e | |
| 01/14/2026 | 1:52:40 PM | sell | $199.64 | $0.052012 | 1,949.57 | 0.00001965 | 99.2M | 0xac...71f2 | |
| 01/14/2026 | 10:27:13 AM | sell | $0.09085 | $0.052035 | 0.8803 | 0.00001972 | 44,640 | 0x36...f9bd | |
| 01/14/2026 | 7:19:54 AM | sell | $203.54 | $0.052051 | 1,963.27 | 0.00001979 | 99.2M | 0xc4...2e95 | |
| 01/14/2026 | 3:55:08 AM | sell | $206.67 | $0.052083 | 1,977.1 | 0.00001993 | 99.2M | 0x1d...32c3 | |
| 01/13/2026 | 9:41:05 PM | sell | $2.02 | $0.052036 | 19.84 | 0.00002 | 992,000 | 0x89...cd13 | |
| 01/13/2026 | 9:33:28 PM | sell | $2 | $0.052024 | 19.84 | 0.00002 | 992,000 | 0x58...21be | |
| 01/13/2026 | 7:19:52 PM | buy | $1.27 | $0.052034 | 12.66 | 0.00002012 | 629,273.64 | 0x26...650e | |
| 01/13/2026 | 1:12:03 PM | sell | $199.58 | $0.052011 | 1,991.28 | 0.00002007 | 99.2M | 0x17...d84a | |
| 01/13/2026 | 1:00:11 PM | sell | $199.24 | $0.052011 | 2,002.37 | 0.00002021 | 99.05M | 0x01...ad31 | |
| 01/13/2026 | 12:57:12 PM | buy | $19.55 | $0.052041 | 195.42 | 0.0000204 | 9.58M | 0x87...1a5a | |
| 01/13/2026 | 12:15:50 PM | sell | $200.96 | $0.052025 | 2,018.29 | 0.00002034 | 99.2M | 0xb6...144b | |
| 01/13/2026 | 10:46:47 AM | sell | $1.08 | $0.052041 | 10.82 | 0.00002041 | 530,070.76 | 0x1f...32b4 | |
| 01/12/2026 | 9:45:40 AM | sell | $202.98 | $0.052046 | 2,032.79 | 0.00002049 | 99.2M | 0x13...f558 |