- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 12.07B
- Pooled WCRO:
- $1.24M
NUTS/WCRO price stats on Cronos
As of April 29, 2024, the current price of NUTS token on DEX VVS Finance is $0.00001359. NUTS price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $296,771.84. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $602,839.64. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $327,483.11. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $327,483.11.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 494 in the last 24 hours, 311 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $296,771.84 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.0001033, captured at 2:40 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.00001359 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:33:43 AM | buy | $139.58 | $0.00001359 | 1 060.81 | 0.0001033 | 10 268 125.89 | 0x03...8ae5 | |
| 2024.04.29 | 2:15:43 AM | sell | $501.45 | $0.00001345 | 3 835.92 | 0.0001029 | 37 270 159.95 | 0x31...f99d | |
| 2024.04.29 | 2:14:46 AM | sell | $7.08 | $0.00001349 | 54.17 | 0.0001032 | 524 687.40 | 0xbe...bfe0 | |
| 2024.04.29 | 2:12:07 AM | buy | $156.47 | $0.00001364 | 1 190.00 | 0.0001038 | 11 467 484.33 | 0xa6...99cc | |
| 2024.04.29 | 2:04:08 AM | sell | $20.55 | $0.00001353 | 156.56 | 0.0001031 | 1 519 021.90 | 0xad...ba13 | |
| 2024.04.29 | 1:34:23 AM | buy | $3.26 | $0.00001351 | 25.00 | 0.0001037 | 241 087.05 | 0xa1...0f6d | |
| 2024.04.29 | 1:14:40 AM | buy | $1 594.64 | $0.00001339 | 12 227.57 | 0.0001027 | 119 086 972.18 | 0x68...af64 | |
| 2024.04.29 | 1:14:06 AM | sell | $293.95 | $0.0000132 | 2 255.00 | 0.0001012 | 22 271 731.94 | 0x2f...00dd | |
| 2024.04.29 | 1:11:56 AM | sell | $294.33 | $0.00001324 | 2 258.23 | 0.0001016 | 22 222 222.00 | 0x81...e140 | |
| 2024.04.29 | 12:56:11 AM | buy | $184.01 | $0.00001325 | 1 420.57 | 0.0001023 | 13 886 035.49 | 0x26...0f18 | |
| 2024.04.29 | 12:42:22 AM | sell | $16.59 | $0.0000132 | 127.73 | 0.0001016 | 1 257 357.56 | 0x46...ce07 | |
| 2024.04.29 | 12:39:59 AM | sell | $2.61 | $0.00001318 | 20.10 | 0.0001016 | 197 841.12 | 0xca...0971 | |
| 2024.04.29 | 12:20:41 AM | buy | $19.94 | $0.00001313 | 155.24 | 0.0001022 | 1 519 021.90 | 0x9f...cfce | |
| 2024.04.29 | 12:18:46 AM | buy | $145.61 | $0.00001311 | 1 133.76 | 0.0001021 | 11 105 516.66 | 0xba...bc61 | |
| 2024.04.29 | 12:17:16 AM | buy | $149.58 | $0.0000131 | 1 163.58 | 0.0001019 | 11 418 724.00 | 0x20...764b | |
| 2024.04.29 | 12:15:27 AM | buy | $153.82 | $0.00001311 | 1 193.43 | 0.0001017 | 11 734 040.45 | 0x2a...d114 | |
| 2024.04.29 | 12:14:40 AM | sell | $239.74 | $0.00001305 | 1 858.23 | 0.0001012 | 18 370 560.00 | 0x86...7471 | |
| 2024.04.29 | 12:13:26 AM | buy | $158.27 | $0.00001315 | 1 225.65 | 0.0001018 | 12 038 051.27 | 0xce...8e83 | |
| 2024.04.29 | 12:12:29 AM | buy | $242.44 | $0.00001313 | 1 875.00 | 0.0001016 | 18 462 099.12 | 0xc1...dcec | |
| 2024.04.29 | 12:11:55 AM | buy | $242.52 | $0.0000131 | 1 875.00 | 0.0001013 | 18 518 271.59 | 0x18...1b97 |