- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 28.83B
- Pooled WCRO:
- $549,941.36
NUTS/WCRO price stats on Cronos
As of January 28, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001735. NUTS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $199.91. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $77,154.38. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $99,983.01. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $99,983.01.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $199.91 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00001909, captured at 1:27 PM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000001735 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:06:53 AM | sell | $199.61 | $0.051735 | 2,195.88 | 0.00001909 | 114.99M | 0x08...becc | |
| 01/27/2026 | 12:20:45 PM | buy | $0.2997 | $0.051741 | 3.31 | 0.00001928 | 172,063.05 | 0x3d...50bc | |
| 01/27/2026 | 10:15:17 AM | buy | $10.39 | $0.051743 | 115 | 0.00001928 | 5.96M | 0x5f...5434 | |
| 01/27/2026 | 8:05:09 AM | sell | $0.08599 | $0.051733 | 0.9505 | 0.00001916 | 49,600 | 0x15...a4e8 | |
| 01/25/2026 | 7:04:21 PM | sell | $0.04334 | $0.051691 | 0.491 | 0.00001916 | 25,621.85 | 0xb9...e1a0 | |
| 01/25/2026 | 11:11:45 AM | sell | $1.72 | $0.051735 | 19.03 | 0.00001916 | 993,281.01 | 0x60...9609 | |
| 01/25/2026 | 8:28:13 AM | buy | $10.14 | $0.051737 | 112.56 | 0.00001927 | 5.84M | 0xb4...de9b | |
| 01/25/2026 | 4:18:53 AM | sell | $4.02 | $0.051733 | 44.45 | 0.00001916 | 2.32M | 0x51...a16d | |
| 01/24/2026 | 8:58:43 AM | sell | $1.8 | $0.051782 | 19.38 | 0.00001916 | 1.01M | 0x04...6bd5 | |
| 01/23/2026 | 5:39:10 PM | sell | $0.3009 | $0.05177 | 3.25 | 0.00001916 | 170,000 | 0xb8...8e16 | |
| 01/23/2026 | 7:25:43 AM | sell | $56.75 | $0.051748 | 622.85 | 0.00001918 | 32.47M | 0x7d...baa8 | |
| 01/23/2026 | 5:59:48 AM | buy | $4.43 | $0.051769 | 48.46 | 0.00001932 | 2.51M | 0xa6...6799 | |
| 01/23/2026 | 5:58:27 AM | buy | $4.93 | $0.05178 | 53.6 | 0.00001931 | 2.77M | 0x37...261e | |
| 01/23/2026 | 5:58:27 AM | buy | $0.2601 | $0.051779 | 2.82 | 0.00001931 | 146,170.73 | 0x37...261e | |
| 01/22/2026 | 11:08:37 PM | sell | $17.16 | $0.051751 | 188.21 | 0.0000192 | 9.8M | 0x12...8ebd | |
| 01/22/2026 | 10:26:40 PM | sell | $31.21 | $0.051753 | 342.18 | 0.00001922 | 17.8M | 0xf5...88ce | |
| 01/22/2026 | 8:41:11 PM | sell | $2.12 | $0.051754 | 23.28 | 0.00001923 | 1.21M | 0x7f...3dfb | |
| 01/22/2026 | 12:01:34 PM | sell | $0.05338 | $0.051779 | 0.5771 | 0.00001923 | 30,000 | 0x5d...d4ea | |
| 01/22/2026 | 11:42:44 AM | sell | $3.22 | $0.051774 | 34.92 | 0.00001923 | 1.82M | 0x60...9df8 | |
| 01/18/2026 | 11:25:50 PM | buy | $6.84 | $0.051948 | 68 | 0.00001935 | 3.51M | 0xe4...2f28 |