WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.051373
Price
0.00001932 WCRO
TVL
$78,558.65
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
28.69B
Pooled WCRO:
$552,678.97

NUTS/WCRO price stats on Cronos

As of March 28, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001373. NUTS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.41. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $61,040.57. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $78,558.66. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $78,558.66.

The total transactions of NUTS/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NUTS/WCRO pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00001932, captured at 5:05 AM UTC.

The price of converting 1 NUTS to USD is $0.000001373 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20261:33:56 AMbuy$0.64$0.05137390.00001932465,997.63
0x051...6666
0xe8...528a
03/27/20265:11:22 PMbuy$0.7723$0.0513910.730.00001932555,563.1
0x7f2...637D
0x10...3568
03/26/20264:32:54 PMbuy$0.8662$0.05141111.850.00001932613,740.45
0x95D...1108
0x95...88da
03/26/20264:32:54 PMsell$251.36$0.0514113,441.130.00001932178.05M
0xabd...b22a
0x1b...a4c5
03/26/20263:53:43 PMsell$254.58$0.0514293,484.320.00001956178.05M
0xabd...b22a
0x80...c586
03/26/202611:32:54 AMsell$0.01442$0.0514420.19690.0000196910,000
0x183...1048
0x40...b4e5
03/25/20269:49:57 PMsell$0.03815$0.0514770.50850.0000196925,822.73
0x580...4bed
0x20...ca0d
03/25/20269:15:32 PMbuy$7.72$0.051486102.910.00001985.2M
0xB83...8642
0xb0...f120
03/25/20269:05:03 AMsell$0.6531$0.0514878.640.00001968439,169.91
0xA9C...BBBB
0x62...4084
03/25/20268:10:02 AMsell$2.62$0.05148434.870.000019681.77M
0x580...4bed
0x3c...40d8
03/25/20267:16:10 AMsell$1.29$0.05148417.190.00001968873,594.1
0xa39...ffff
0x3b...f8c6
03/25/20267:16:09 AMbuy$376.98$0.051485,0000.00001963254.7M
0xabd...b22a
0x90...f75d
03/25/20267:10:14 AMbuy$149.9$0.0514532,0000.00001938103.17M
0xabd...b22a
0xb9...457d
03/25/20264:34:26 AMsell$0.318$0.0514454.220.0000192220,000
0xFb0...d765
0x02...7352
03/25/20262:20:46 AMsell$24.7$0.051447327.980.0000192117.07M
0x3Cf...7685
0x41...ea45
03/23/20267:19:24 AMsell$0.6466$0.0514038.850.00001922460,667.91
0xC62...5555
0x14...9ff5
03/23/20267:09:16 AMbuy$0.6211$0.0514128.50.00001933439,759.39
0xbfE...a6Ad
0xeb...2b67
03/23/20267:04:41 AMsell$0.6718$0.0514049.190.00001922478,404.35
0xc7D...9999
0xcd...23f8
03/23/20266:56:21 AMsell$0.649$0.0514078.860.00001922461,124.05
0x08a...951C
0xc2...bd7c
03/23/20262:08:24 AMsell$0.6491$0.0514188.790.00001922457,714.72
0xFcF...DDDD
0x92...0023