WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.053413
Price
0.00003342 WCRO
TVL
$148,185.05
MKT CAP
$151.4K
5m
0%
1h
0%
4h
1.19%
24h
2.59%
Share
TXNS
6
Buys
3
Sells
3
Volume
361
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
21.76B
Pooled WCRO:
$725,347.5

NUTS/WCRO price stats on Cronos

As of May 12, 2025, the current price of NUTS token on DEX VVS Finance is $0.000003413. NUTS price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $360.66. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $151,358.14. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $148,185.06. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $148,185.06.

The total transactions of NUTS/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NUTS/WCRO pool has a trading volume of $360.66 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00003342, captured at 11:05 AM UTC.

The price of converting 1 NUTS to USD is $0.000003413 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20258:53:31 AMbuy$40.02$0.053413391.850.0000334211.72M
0xac1...2f6C
0x08...44a7
05/12/20258:53:31 AMbuy$40.06$0.05341392.240.0000333811.75M
0xac1...2f6C
0x08...44a7
05/12/20257:30:41 AMsell$17.17$0.053373168.920.000033175.09M
0x629...8FEe
0x75...12ef
05/12/20254:31:09 AMbuy$6.78$0.05330968.40.000033382.05M
0xb65...8D72
0xb2...3a27
05/11/20252:25:29 PMsell$1.2$0.05328712.160.00003317366,753.68
0xE57...681D
0x35...31b2
05/11/20259:43:19 AMsell$255.4$0.0533272,555.450.0000332976.75M
0x106...Ce39
0x38...9a8d
05/11/202512:27:49 AMbuy$1.15$0.05347311.170.00003361332,543.57
0x95D...1108
0x54...d48d
05/10/20259:39:15 PMbuy$24.88$0.053402245.70.000033597.31M
0xac1...2f6C
0xd1...7fff
05/10/20259:39:15 PMbuy$10.66$0.053404105.270.00003363.13M
0xac1...2f6C
0xd1...7fff
05/10/20252:41:53 AMbuy$201.57$0.0534011,984.310.0000334859.25M
0xd4f...D521
0xe9...399b
05/10/202512:47:04 AMbuy$0.1538$0.0534241.50.0000333944,912.84
0x7DC...290F
0xd3...ab8a
05/09/202511:24:13 PMbuy$3.37$0.05337233.390.000033391,000,000
0xC0D...fc83
0x25...c491
05/09/20258:23:50 PMsell$5.3$0.05337552.190.000033191.57M
0xF7a...cD76
0x16...e7b4
05/09/20255:07:05 PMsell$0.052168$0.0533280.000021620.000033190.6513
0xf3c...968b
0xa5...0bd6
05/09/20255:06:59 PMbuy$1,492.07$0.0532814,880.330.00003271454.86M
0xd4f...D521
0xef...9090
05/09/20255:04:27 PMsell$0.02079$0.0531910.20740.000031856,513.72
0xf3c...968b
0x51...b819
05/09/20255:04:22 PMbuy$870.14$0.0531718,683.310.00003165274.33M
0xd4f...D521
0x6b...7297
05/09/202512:52:53 PMbuy$25.24$0.053157249.890.000031258M
0xE92...629e
0xb4...3441
05/09/20256:08:38 AMsell$20.74$0.053082209.110.000031066.73M
0x879...F78c
0xf5...e2e3
05/09/20252:24:07 AMsell$3.6$0.05307936.380.000031071.17M
0xac1...2f6C
0xe0...e5bf