WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.055942
Price
0.00005868 WCRO
TVL
$194,979.95
MKT CAP
$264.9K
5m
0%
1h
0%
4h
-3.76%
24h
-5.51%
Share
TXNS
34
Buys
15
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
16.36B
Pooled WCRO:
$962,716.06

NUTS/WCRO price stats on Cronos

As of March 31, 2025, the current price of NUTS token on DEX VVS Finance is $0.000005942. NUTS price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,693.01. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $264,887.82. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $194,979.95. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $194,979.95.

The total transactions of NUTS/WCRO is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

NUTS/WCRO pool has a trading volume of $6,693.01 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00005868, captured at 4:09 AM UTC.

The price of converting 1 NUTS to USD is $0.000005942 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/202512:28:36 AMsell$5.89$0.05594258.210.00005868992,000
0x842...6Bc8
0x8d...944d
03/31/202512:28:09 AMsell$2.72$0.05594226.870.00005868457,938.48
0x4ef...4ACF
0xf2...be2d
03/30/202511:42:09 PMbuy$47.77$0.0559984700.000059017.96M
0xa0e...2e8A
0xbd...2bb6
03/30/20259:10:25 PMsell$52.14$0.0561175000.000058668.52M
0xC46...137a
0x64...b277
03/30/20258:39:05 PMsell$1,226.67$0.05617411,803.070.00005941198.66M
0x14f...C57A
0x02...dddb
03/30/20256:39:59 PMbuy$520.14$0.0563124,9600.0000601982.4M
0x14f...C57A
0x85...d591
03/30/20256:17:58 PMsell$22.27$0.056194214.10.000059543.6M
0x5EF...49dC
0xfb...325f
03/30/20255:54:27 PMbuy$51.32$0.0561974960.000059888.28M
0x1cf...dC56
0xad...6d2c
03/30/20255:06:42 PMsell$37$0.056152357.970.000059526.01M
0x59F...61f3
0x9c...73f2
03/30/20254:58:04 PMsell$14.11$0.056136136.960.000059552.3M
0x45c...fb2C
0x38...6bd1
03/30/20254:49:30 PMsell$0.007315$0.0561560.070770.000059551,188.29
0xd4f...D521
0x3c...37da
03/30/20254:24:23 PMsell$6.76$0.05618765.150.000059561.09M
0x4C9...14EE
0x0f...ad0b
03/30/20253:46:21 PMsell$207.25$0.0561881,998.890.0000596933.49M
0xaE5...BBaE
0x9d...7fc4
03/30/20253:22:57 PMsell$104.29$0.0562441,0000.0000598716.7M
0xaE5...BBaE
0x2e...fab8
03/30/20253:19:03 PMsell$12.11$0.056245116.310.000059941.94M
0x07C...6FfD
0xa9...ad0a
03/30/202512:58:36 PMbuy$128.42$0.0563041,227.010.0000602320.37M
0xb6f...9c67
0xe7...0a2c
03/30/202511:52:57 AMbuy$0.2874$0.056352.720.0000601545,260.55
0x21d...f53e
0xe3...ad8a
03/30/202511:52:57 AMbuy$2.58$0.0563524.50.00006015407,306.53
0x21d...f53e
0xe3...ad8a
03/30/202511:51:56 AMbuy$17.28$0.056349163.780.000060142.72M
0x21d...f53e
0xec...6353
03/30/202511:50:59 AMsell$211.09$0.0563222,0000.000059933.39M
0xaE5...BBaE
0xc6...bee5