WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.00001104
Price
0.00006264 WCRO
TVL
$347,275.34
MKT CAP
$489.8K
5m
0%
1h
0%
4h
0.61%
24h
-1.80%
Share
TXNS
24
Buys
14
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
15.76B
Pooled WCRO:
$984,368.82

NUTS/WCRO price stats on Cronos

As of November 21, 2024, the current price of NUTS token on DEX VVS Finance is $0.00001104. NUTS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,350.57. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $489,756.87. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $347,275.34. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $347,275.34.

The total transactions of NUTS/WCRO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

NUTS/WCRO pool has a trading volume of $1,350.57 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00006264, captured at 6:27 AM UTC.

The price of converting 1 NUTS to USD is $0.00001104 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20245:01:08 AMbuy$44.09$0.000011042500.000062643.99M
0x29F...7F1a
0xe0...1a23
11/21/20243:36:23 AMsell$350.1$0.000011031,978.790.0000623731.72M
0x447...5B25
0x32...8b71
11/21/20243:16:51 AMsell$0.7992$0.000010884.590.000062573,440.25
0x45c...661D
0x06...a40a
11/21/20243:00:50 AMsell$57.81$0.00001077335.320.000062525.36M
0x1c5...F5Dd
0xa5...ee6c
11/21/20241:08:47 AMbuy$19.78$0.00001098113.350.000062911.8M
0xCbb...36DF
0x0c...f304
11/21/202412:26:38 AMbuy$24.38$0.00001104138.930.000062892.21M
0xCbb...36DF
0x3f...6cd0
11/21/202412:08:17 AMsell$78.61$0.00001099447.230.000062547.15M
0x1c5...F5Dd
0xe5...1008
11/20/202411:03:41 PMsell$1.45$0.000011168.150.00006257130,361.98
0x62F...eD14
0x8c...fa32
11/20/202411:02:34 PMbuy$2.4$0.0000112413.480.00006294214,218.81
0x62F...eD14
0x64...5d13
11/20/202410:23:08 PMbuy$0.2068$0.000011311.150.0000629418,289.31
0xb3b...B7A6
0xe5...12cb
11/20/202410:22:45 PMbuy$0.2068$0.000011311.150.0000629418,289.35
0xb3b...B7A6
0x7c...ecdb
11/20/20247:25:14 PMsell$141.63$0.00001086816.090.0000626213.03M
0xAd2...bed3
0x9b...c4cd
11/20/20246:15:10 PMbuy$19.94$0.00001107113.470.000063041.8M
0x761...f1bC
0x3e...4d54
11/20/20246:09:03 PMsell$110.11$0.00001101626.990.0000626910M
0x095...9855
0xb6...5d31
11/20/20245:28:57 PMsell$108.53$0.00001112612.320.000062779.75M
0x09E...626c
0x06...e405
11/20/20242:52:13 PMbuy$270.96$0.000011381,502.270.0000630923.81M
0x127...1707
0x38...0c8f
11/20/20242:37:56 PMbuy$45.26$0.00001142500.000062983.97M
0x855...C096
0xec...7149
11/20/202410:59:31 AMbuy$0.09137$0.00001150.50.000062977,940.05
0xa61...2eda
0x64...f93d
11/20/20248:25:59 AMbuy$0.7266$0.0000114340.0000629763,520.73
0xDaF...3360
0x2b...6b2c
11/20/20248:24:04 AMsell$56.84$0.00001136313.060.000062615M
0x6eA...67ce
0x3d...6c7d