- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 27.18B
- Pooled WCRO:
- $583,067.54
NUTS/WCRO price stats on Cronos
As of December 19, 2025, the current price of NUTS token on DEX VVS Finance is $0.000001924. NUTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $190.87. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $85,516.50. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $104,511.35. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $104,511.35.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $190.87 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00002146, captured at 1:07 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000001924 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:58:51 AM | sell | $190.87 | $0.051924 | 2,129.75 | 0.00002146 | 99.2M | 0x66...507d | |
| 12/16/2025 | 10:57:21 PM | buy | $179.1 | $0.052052 | 1,885.24 | 0.0000216 | 87.25M | 0xad...7afe | |
| 12/16/2025 | 10:57:00 PM | buy | $102.72 | $0.052042 | 1,081.28 | 0.00002149 | 50.3M | 0x40...d1bc | |
| 12/16/2025 | 1:52:51 PM | sell | $2.37 | $0.052018 | 25.14 | 0.00002133 | 1.18M | 0x68...59dd | |
| 12/16/2025 | 12:09:17 PM | sell | $0.08165 | $0.052041 | 0.8532 | 0.00002133 | 40,000 | 0xf6...7e11 | |
| 12/16/2025 | 11:54:28 AM | sell | $0.1005 | $0.052027 | 1.05 | 0.00002133 | 49,600 | 0xec...1330 | |
| 12/16/2025 | 10:37:30 AM | sell | $7.61 | $0.052023 | 80.3 | 0.00002133 | 3.76M | 0xc9...7265 | |
| 12/15/2025 | 7:15:11 PM | sell | $0.4866 | $0.052041 | 5.08 | 0.00002133 | 238,346 | 0xd9...5456 | |
| 12/15/2025 | 2:32:14 PM | sell | $0.3981 | $0.052062 | 4.11 | 0.00002133 | 192,984.37 | 0x62...4f97 | |
| 12/14/2025 | 3:35:49 PM | buy | $0.3777 | $0.052074 | 3.9 | 0.00002146 | 182,055.05 | 0x2e...e256 | |
| 12/14/2025 | 3:35:45 PM | sell | $1,062.1 | $0.052114 | 10,919.18 | 0.00002173 | 502.3M | 0xfd...d9b0 | |
| 12/14/2025 | 3:35:45 PM | buy | $1.85 | $0.052088 | 19.05 | 0.00002146 | 887,574.36 | 0x8e...4c05 | |
| 12/13/2025 | 11:27:05 AM | sell | $1.41 | $0.052224 | 14.1 | 0.00002214 | 636,718.03 | 0x74...3d78 | |
| 12/13/2025 | 7:56:40 AM | buy | $0.06129 | $0.052228 | 0.6128 | 0.00002228 | 27,506.71 | 0xe3...f193 | |
| 12/12/2025 | 11:19:18 AM | sell | $4.65 | $0.052258 | 45.63 | 0.00002214 | 2.06M | 0x03...36b8 | |
| 12/12/2025 | 7:27:15 AM | sell | $0.6709 | $0.052254 | 6.59 | 0.00002215 | 297,600 | 0x30...d314 | |
| 12/12/2025 | 2:19:47 AM | sell | $40.03 | $0.052246 | 394.97 | 0.00002216 | 17.82M | 0x35...fa11 | |
| 12/11/2025 | 4:55:22 PM | sell | $2.57 | $0.052219 | 25.73 | 0.00002218 | 1.16M | 0xff...a29c | |
| 12/10/2025 | 8:10:04 PM | sell | $0.4897 | $0.052332 | 4.65 | 0.00002218 | 210,000 | 0xf0...9b5b | |
| 12/09/2025 | 10:48:08 PM | sell | $117.25 | $0.052363 | 1,102.3 | 0.00002222 | 49.6M | 0x99...8ff6 |