- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 20.24B
- Pooled WCRO:
- $779,241.03
NUTS/WCRO price stats on Cronos
As of April 20, 2025, the current price of NUTS token on DEX VVS Finance is $0.00000321. NUTS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.46. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $143,125.47. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $130,330.79. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $130,330.79.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $10.46 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00003839, captured at 12:17 PM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.00000321 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:39:35 PM | sell | $3.93 | $0.05321 | 47.05 | 0.00003839 | 1.23M | 0xa1...6a14 | |
| 04/19/2025 | 6:22:37 PM | buy | $1.18 | $0.053232 | 14.18 | 0.00003862 | 367,323.66 | 0xad...d686 | |
| 04/18/2025 | 8:39:42 PM | buy | $5.33 | $0.053246 | 63.48 | 0.00003862 | 1.64M | 0x9e...421e | |
| 04/18/2025 | 2:47:19 PM | sell | $170.55 | $0.053231 | 2,031.28 | 0.00003849 | 52.77M | 0xce...fe4b | |
| 04/18/2025 | 2:02:33 PM | sell | $40.11 | $0.053242 | 477.72 | 0.00003861 | 12.37M | 0x8a...45fd | |
| 04/18/2025 | 3:11:11 AM | sell | $7.76 | $0.053218 | 93.26 | 0.00003864 | 2.41M | 0xea...1e4e | |
| 04/18/2025 | 1:51:37 AM | buy | $9.69 | $0.05323 | 116.62 | 0.00003887 | 3M | 0x54...f3a1 | |
| 04/17/2025 | 11:48:23 PM | sell | $4.16 | $0.053225 | 49.93 | 0.00003863 | 1.29M | 0xc0...15ac | |
| 04/17/2025 | 5:58:36 PM | sell | $7.47 | $0.053223 | 89.63 | 0.00003864 | 2.32M | 0x60...56ac | |
| 04/17/2025 | 8:58:15 AM | sell | $22.87 | $0.053266 | 270.73 | 0.00003866 | 7M | 0x86...9754 | |
| 04/17/2025 | 8:48:25 AM | buy | $790.52 | $0.053247 | 9,357.27 | 0.00003844 | 243.4M | 0xe0...32ad | |
| 04/16/2025 | 9:38:10 PM | buy | $3.22 | $0.05313 | 39.1 | 0.00003798 | 1.03M | 0xd7...0135 | |
| 04/16/2025 | 6:26:15 PM | buy | $0.3617 | $0.053118 | 4.4 | 0.00003798 | 116,027.04 | 0x2e...3e22 | |
| 04/16/2025 | 11:38:07 AM | sell | $70.17 | $0.053101 | 855.24 | 0.00003779 | 22.63M | 0x8b...74db | |
| 04/16/2025 | 9:38:59 AM | buy | $0.6971 | $0.053123 | 8.49 | 0.00003806 | 223,221.51 | 0xa1...3620 | |
| 04/15/2025 | 7:13:47 PM | sell | $113.41 | $0.053138 | 1,369.53 | 0.0000379 | 36.13M | 0xf2...dde0 | |
| 04/15/2025 | 7:01:39 PM | sell | $3.13 | $0.053161 | 37.66 | 0.00003797 | 992,000 | 0xef...7d13 | |
| 04/15/2025 | 6:35:22 PM | sell | $238.87 | $0.053172 | 2,869.86 | 0.00003811 | 75.29M | 0xa8...05ac | |
| 04/14/2025 | 11:07:29 PM | sell | $65.9 | $0.053265 | 772.76 | 0.00003829 | 20.18M | 0x7d...01a6 | |
| 04/14/2025 | 11:43:02 AM | buy | $68.01 | $0.053343 | 783.68 | 0.00003852 | 20.34M | 0x30...5088 |