- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 25.72B
- Pooled WCRO:
- $615,941.73
NUTS/WCRO price stats on Cronos
As of September 23, 2025, the current price of NUTS token on DEX VVS Finance is $0.000005098. NUTS price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $218.45. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $227,300.04. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $263,060.63. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $263,060.63.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $218.45 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00002387, captured at 2:31 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000005098 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:59:57 PM | sell | $0.6593 | $0.055098 | 3.08 | 0.00002387 | 129,311.31 | 0xaf...4c70 | |
| 09/22/2025 | 12:07:02 PM | buy | $2.65 | $0.05488 | 13.07 | 0.00002402 | 544,259.3 | 0xd7...48e5 | |
| 09/22/2025 | 12:07:00 PM | sell | $15.94 | $0.054851 | 78.5 | 0.00002387 | 3.29M | 0x0c...f8a8 | |
| 09/22/2025 | 2:50:23 AM | sell | $1.18 | $0.05504 | 5.59 | 0.00002388 | 234,226.78 | 0xe7...d277 | |
| 09/22/2025 | 2:50:00 AM | buy | $188.54 | $0.055063 | 893.38 | 0.00002399 | 37.24M | 0x7d...0a2e | |
| 09/21/2025 | 10:48:58 PM | buy | $0.6419 | $0.055249 | 2.92 | 0.00002395 | 122,276.66 | 0x46...507d | |
| 09/21/2025 | 8:39:44 PM | buy | $5.63 | $0.055294 | 25.52 | 0.00002395 | 1.07M | 0x6b...a1d9 | |
| 09/21/2025 | 8:36:29 PM | buy | $3.17 | $0.055293 | 14.38 | 0.00002395 | 600,311.84 | 0x69...4712 | |
| 09/21/2025 | 6:27:44 PM | sell | $5.27 | $0.055275 | 23.81 | 0.00002381 | 1,000,000 | 0xbe...aebb | |
| 09/21/2025 | 4:16:39 PM | buy | $10.33 | $0.055335 | 46.39 | 0.00002395 | 1.94M | 0x3b...dfc3 | |
| 09/21/2025 | 2:56:42 PM | buy | $12.52 | $0.055371 | 55.86 | 0.00002395 | 2.33M | 0xcc...a2e3 | |
| 09/21/2025 | 2:41:09 PM | buy | $7.68 | $0.05537 | 34.28 | 0.00002394 | 1.43M | 0x8e...d288 | |
| 09/21/2025 | 2:39:29 PM | buy | $3.74 | $0.055374 | 16.68 | 0.00002394 | 696,810.25 | 0x87...edb8 | |
| 09/21/2025 | 2:36:23 PM | buy | $5.99 | $0.055376 | 26.71 | 0.00002394 | 1.12M | 0xe3...0fe4 | |
| 09/21/2025 | 1:50:40 PM | buy | $3.6 | $0.055407 | 15.97 | 0.00002394 | 667,450.5 | 0x2c...9e9c | |
| 09/21/2025 | 1:49:29 PM | buy | $5.13 | $0.055407 | 22.73 | 0.00002394 | 949,765.56 | 0xbe...4a3e | |
| 09/21/2025 | 1:46:47 PM | buy | $2.2 | $0.055406 | 9.76 | 0.00002393 | 408,006.44 | 0x5a...dd55 | |
| 09/21/2025 | 1:39:14 PM | buy | $5.57 | $0.055408 | 24.66 | 0.00002393 | 1.03M | 0xcd...b46f | |
| 09/21/2025 | 1:33:28 PM | buy | $5.22 | $0.05541 | 23.12 | 0.00002393 | 965,985.62 | 0x6c...4e3d | |
| 09/21/2025 | 1:29:25 PM | buy | $0.3814 | $0.055397 | 1.69 | 0.00002393 | 70,675.2 | 0x72...2e1a |