Info about NUTS-WCRO pair
- Pooled NUTS:
- 21.71B
- Pooled WCRO:
- $727,823.26
NUTS/WCRO price stats on Cronos
As of June 1, 2025, the current price of NUTS token on DEX VVS Finance is $0.000003445. NUTS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16,245.81. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $153,436.84. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $149,925.77. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $149,925.77.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $16,245.81 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00003344, captured at 5:39 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000003445 today.
NUTS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 5:23:15 AM | sell | $69.11 | $0.053445 | 671.02 | 0.00003344 | 20.06M | 0xd5...ab73 | |
06/01/2025 | 4:02:29 AM | buy | $10.39 | $0.053463 | 101.06 | 0.00003367 | 3M | 0x79...29bb | |
06/01/2025 | 12:02:58 AM | buy | $10.53 | $0.053563 | 99.53 | 0.00003366 | 2.96M | 0x57...9af6 | |
05/31/2025 | 11:52:09 PM | buy | $10.57 | $0.053555 | 100.06 | 0.00003365 | 2.97M | 0x40...4b98 | |
05/31/2025 | 11:41:31 PM | sell | $17.89 | $0.053537 | 169.28 | 0.00003346 | 5.06M | 0x25...3bb3 | |
05/31/2025 | 11:39:59 PM | sell | $5.31 | $0.053554 | 50 | 0.00003347 | 1.49M | 0x73...9bb6 | |
05/31/2025 | 11:38:18 PM | buy | $9.52 | $0.053584 | 89.5 | 0.00003367 | 2.66M | 0xf5...d798 | |
05/31/2025 | 11:38:12 PM | buy | $3,725.74 | $0.053709 | 35,000 | 0.00003484 | 1B | 0xd5...00e8 | |
05/31/2025 | 11:38:12 PM | sell | $3,751.37 | $0.053735 | 35,240.78 | 0.00003508 | 1B | 0x86...3edd | |
05/31/2025 | 11:38:12 PM | buy | $534.62 | $0.053573 | 5,022.29 | 0.00003357 | 136.61M | 0x24...0bf4 | |
05/31/2025 | 11:38:12 PM | sell | $11.85 | $0.053573 | 111.38 | 0.00003357 | 3.07M | 0xe8...a49f | |
05/31/2025 | 11:32:12 PM | sell | $0.9966 | $0.053519 | 9.35 | 0.00003304 | 283,144.57 | 0xf9...d76c | |
05/31/2025 | 11:31:43 PM | buy | $36.4 | $0.053539 | 341.79 | 0.00003323 | 10.29M | 0xec...393b | |
05/31/2025 | 10:51:07 PM | sell | $23.09 | $0.053514 | 217.06 | 0.00003302 | 6.57M | 0x9b...b540 | |
05/31/2025 | 10:50:38 PM | buy | $9.36 | $0.053535 | 87.97 | 0.00003323 | 2.65M | 0xf0...93a6 | |
05/31/2025 | 10:50:33 PM | buy | $3,724.12 | $0.053661 | 35,000 | 0.00003441 | 1.02B | 0x4c...226f | |
05/31/2025 | 10:50:33 PM | sell | $15.25 | $0.053525 | 143.4 | 0.00003313 | 4M | 0xd7...b43e | |
05/31/2025 | 10:50:33 PM | buy | $527.83 | $0.053525 | 4,960.71 | 0.00003313 | 136.63M | 0x59...c068 | |
05/31/2025 | 10:50:33 PM | sell | $3,749.13 | $0.053685 | 35,235.09 | 0.00003464 | 1.02B | 0x64...8376 | |
05/31/2025 | 1:12:53 PM | buy | $2.65 | $0.05344 | 25.3 | 0.00003281 | 770,996.77 | 0xdf...ef7a |