WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.053487
Price
0.00003192 WCRO
TVL
$155,041.3
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
4
Buys
2
Sells
2
Volume
178
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
22.29B
Pooled WCRO:
$709,605.8

NUTS/WCRO price stats on Cronos

As of July 17, 2025, the current price of NUTS token on DEX VVS Finance is $0.000003487. NUTS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $178.45. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $154,549.67. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $155,041.31. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $155,041.31.

The total transactions of NUTS/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NUTS/WCRO pool has a trading volume of $178.45 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00003192, captured at 10:04 AM UTC.

The price of converting 1 NUTS to USD is $0.000003487 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/20259:28:54 PMbuy$0.333$0.0534873.040.0000319295,493.84
0x054...3333
0xfe...d481
07/16/20258:22:31 PMsell$1.41$0.05344413.070.00003173412,057.29
0x7CF...F8E8
0xf6...d31e
07/16/20258:35:24 AMsell$163.21$0.0534371,510.120.000031847.48M
0xFCf...FB14
0xa2...e450
07/16/20253:25:38 AMbuy$13.47$0.053445125.430.000032053.91M
0x560...A0c4
0xde...18e1
07/15/202511:03:41 AMsell$16.82$0.053364159.330.000031865M
0xdED...246e
0x58...c32e
07/15/20254:10:05 AMsell$0.09328$0.0532960.9020.0000318728,298.85
0x3f5...b2fa
0x05...7a93
07/14/20253:48:49 AMsell$0.0004205$0.0534250.0039130.00003187122.79
0xd4f...D521
0x19...b58d
07/14/20253:48:18 AMbuy$1.72$0.05344516.030.00003206500,122.78
0xd4f...D521
0x20...fa0f
07/14/20252:45:49 AMsell$0.06004$0.0533950.56350.0000318717,682.22
0x86E...e599
0xe2...628d
07/14/20251:39:43 AMsell$0.06924$0.0533580.65710.0000318720,616.46
0x0ce...066c
0xbe...1812
07/14/202512:39:33 AMsell$0.003453$0.0534020.032340.000031871,014.91
0xd4f...D521
0x82...42a0
07/14/202512:39:10 AMbuy$1.71$0.05342416.060.00003206501,023.1
0xd4f...D521
0x61...f801
07/13/202511:46:00 PMsell$458.95$0.0534014,326.180.00003206134.91M
0xf8f...0B81
0x96...e074
07/13/202511:28:32 PMsell$1.27$0.05342411.990.00003226371,718.62
0xE2f...4DbD
0xcf...4fbd
07/13/20256:38:51 PMsell$67.45$0.053458629.920.0000322919.51M
0x1Ab...B7A2
0x7d...6a74
07/13/20256:33:22 PMsell$33.77$0.053462315.370.000032339.75M
0x4CA...9e41
0x73...6450
07/13/20256:30:19 PMsell$33.96$0.053482315.650.000032369.75M
0xDd0...4329
0xe6...5f29
07/13/202511:29:49 AMsell$41.61$0.053371399.860.0000323912.34M
0x560...A0c4
0xaa...e795
07/13/202510:54:05 AMbuy$5.41$0.05338652.180.00003261.6M
0x205...E7CE
0x02...3482
07/12/20256:22:25 PMsell$6.16$0.05328360.830.000032411.88M
0xA9C...BBBB
0x22...8592