- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 24.77B
- Pooled WCRO:
- $627,593.89
NUTS/WCRO price stats on Cronos
As of January 21, 2025, the current price of NUTS token on DEX VVS Finance is $0.000003294. NUTS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.10. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $145,989.34. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $162,701.35. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $162,701.35.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $21.10 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00002541, captured at 10:42 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000003294 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:07:29 AM | buy | $0.6556 | $0.053294 | 5.05 | 0.00002541 | 199,019.62 | 0xeb...430f | |
| 01/21/2025 | 4:23:27 AM | sell | $20.44 | $0.053279 | 157.5 | 0.00002527 | 6.23M | 0x08...2c30 | |
| 01/19/2025 | 10:44:17 PM | sell | $644.21 | $0.05342 | 4,797.4 | 0.00002547 | 188.35M | 0xd6...ac84 | |
| 01/19/2025 | 11:15:59 AM | sell | $161.71 | $0.053175 | 1,309.59 | 0.00002571 | 50.92M | 0x89...7383 | |
| 01/19/2025 | 2:53:23 AM | buy | $1.38 | $0.053579 | 10 | 0.00002592 | 385,698.28 | 0xe0...b172 | |
| 01/19/2025 | 2:50:40 AM | buy | $2.76 | $0.05358 | 20 | 0.00002592 | 771,433.05 | 0xb6...e3e0 | |
| 01/19/2025 | 2:48:35 AM | buy | $2.76 | $0.053582 | 20 | 0.00002592 | 771,481.66 | 0x2d...2355 | |
| 01/18/2025 | 11:00:53 PM | sell | $21.03 | $0.053441 | 157.51 | 0.00002577 | 6.11M | 0xf5...7172 | |
| 01/18/2025 | 7:46:46 PM | sell | $158.49 | $0.053436 | 1,191.18 | 0.00002582 | 46.12M | 0x1f...7f01 | |
| 01/18/2025 | 7:15:06 PM | buy | $0.4573 | $0.053428 | 3.47 | 0.00002603 | 133,368.58 | 0x98...27a1 | |
| 01/18/2025 | 6:42:39 PM | buy | $99.29 | $0.053381 | 763.48 | 0.000026 | 29.36M | 0xb8...4550 | |
| 01/18/2025 | 6:39:26 PM | buy | $99.28 | $0.053371 | 763.86 | 0.00002593 | 29.45M | 0x56...b168 | |
| 01/18/2025 | 4:59:44 PM | sell | $10.75 | $0.053356 | 82.56 | 0.00002575 | 3.21M | 0xbd...f6f2 | |
| 01/18/2025 | 1:13:09 PM | sell | $10.5 | $0.053498 | 77.33 | 0.00002576 | 3M | 0xf8...778a | |
| 01/18/2025 | 6:49:46 AM | buy | $99.66 | $0.053613 | 714.19 | 0.00002589 | 27.58M | 0x8a...eb4c | |
| 01/18/2025 | 4:36:46 AM | sell | $12.23 | $0.05364 | 86.45 | 0.00002571 | 3.36M | 0x44...57cf | |
| 01/18/2025 | 1:31:36 AM | sell | $12.42 | $0.053788 | 84.36 | 0.00002571 | 3.28M | 0x57...ba48 | |
| 01/17/2025 | 8:30:50 PM | sell | $3.38 | $0.05378 | 22.99 | 0.00002572 | 894,062.32 | 0x13...c5f6 | |
| 01/17/2025 | 3:18:24 PM | buy | $8.58 | $0.053754 | 59.15 | 0.00002587 | 2.29M | 0x1d...6e80 | |
| 01/17/2025 | 3:18:24 PM | sell | $2,716.26 | $0.053842 | 18,719.08 | 0.00002648 | 706.85M | 0x27...c473 |