WhatToFarm
/
Get started
12 Swap

Info about NUTS-WCRO pair

Price USD
$0.051233
Price
0.00001842 WCRO
TVL
$72,494.25
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NUTS:
29.3B
Pooled WCRO:
$541,224.52

NUTS/WCRO price stats on Cronos

As of May 29, 2026, the current price of NUTS token on DEX VVS Finance is $0.000001233. NUTS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.17. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $54,843.19. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $72,494.26. The NUTS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $72,494.26.

The total transactions of NUTS/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NUTS/WCRO pool has a trading volume of $13.17 in the last 24 hours.

The exchange rate of 1 NUTS to WCRO is 0.00001842, captured at 8:43 PM UTC.

The price of converting 1 NUTS to USD is $0.000001233 today.

NUTS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/202612:30:47 PMsell$12.61$0.051233188.390.0000184210.23M
0x98D...B509
0x22...fe39
05/29/20265:19:47 AMsell$0.5574$0.0512398.280.00001843449,559.28
0x044...7c1F
0x27...ac5f
05/28/202612:46:04 AMbuy$0.6427$0.0512359.640.00001854520,234.75
0x20e...abd8
0x80...7a6e
05/27/20262:58:58 PMsell$0.6861$0.05124210.170.00001843552,198.22
0x097...0D38
0x22...1172
05/26/20267:59:28 PMbuy$0.595$0.051258.820.00001854476,019.08
0x283...83b6
0xd4...f466
05/25/20264:22:14 PMbuy$14.69$0.0512852120.0000185311.44M
0xeac...6Eb8
0xfe...b990
05/25/20262:42:22 PMsell$0.2297$0.0512763.310.00001841180,000
0xD53...a6C1
0x17...934e
05/23/202611:41:28 PMsell$1.49$0.05127521.550.000018411.17M
0x9a4...6019
0xd7...71ce
05/23/20264:13:36 PMsell$0.01272$0.0512720.18410.0000184110,000
0x920...0505
0xf2...bcad
05/23/20269:42:26 AMbuy$0.6847$0.05124310.20.00001852550,635.33
0x1d2...8167
0xd2...169d
05/23/20261:45:32 AMsell$0.6253$0.0512539.180.00001841498,946.75
0x0B0...356E
0xd6...b79a
05/22/202611:31:49 PMbuy$0.556$0.0512568.190.00001852442,393.17
0x080...8cF3
0xf9...04e6
05/22/20261:50:50 PMsell$26.25$0.051283376.920.0000184320.45M
0x98D...B509
0xcd...fe49
05/22/20269:31:07 AMsell$0.04063$0.0512790.58570.0000184431,757.54
0x580...4bed
0x9b...a3b8
05/22/20269:21:12 AMsell$11.4$0.051277164.70.000018448.93M
0x177...3C99
0x38...cbe0
05/22/20269:20:35 AMbuy$10.94$0.051284158.130.000018568.52M
0x177...3C99
0xf4...1bcf
05/22/20264:20:40 AMsell$0.6358$0.0512869.110.00001844494,120.98
0x2A2...f080
0x1e...1a5f
05/21/20264:48:30 PMsell$0.5405$0.051277.840.00001844425,560.19
0x185...C183
0x42...084d
05/21/20268:35:11 AMsell$0.1413$0.0512842.020.00001844110,000
0x49f...2F2F
0x3d...6f3a
05/21/20261:45:07 AMsell$0.5485$0.0512867.860.00001844426,515.95
0x0e6...C7c8
0xed...53db