- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 22.19B
- Pooled WCRO:
- $712,427.33
NUTS/WCRO price stats on Cronos
As of June 24, 2025, the current price of NUTS token on DEX VVS Finance is $0.000002633. NUTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.84. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $117,276.91. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $117,120.87. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $117,120.87.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $48.84 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00003203, captured at 2:16 PM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.000002633 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:25:38 PM | sell | $48.84 | $0.052633 | 594.17 | 0.00003203 | 18.55M | 0x29...289e | |
| 06/22/2025 | 1:57:50 PM | sell | $4.37 | $0.052573 | 54.5 | 0.00003206 | 1.7M | 0x2f...5049 | |
| 06/22/2025 | 6:23:40 AM | sell | $3.26 | $0.052688 | 38.96 | 0.00003206 | 1.22M | 0xca...7072 | |
| 06/22/2025 | 12:47:03 AM | buy | $3.59 | $0.052748 | 42.25 | 0.00003225 | 1.31M | 0xa4...4917 | |
| 06/21/2025 | 2:27:18 PM | buy | $0.1733 | $0.052817 | 1.98 | 0.00003225 | 61,506.19 | 0x34...ceb8 | |
| 06/21/2025 | 8:42:13 AM | sell | $18.98 | $0.05283 | 215.06 | 0.00003207 | 6.71M | 0xad...1d3b | |
| 06/20/2025 | 4:51:09 PM | sell | $24.59 | $0.052882 | 273.75 | 0.00003209 | 8.53M | 0xb1...f69d | |
| 06/20/2025 | 11:12:55 AM | buy | $0.4488 | $0.052923 | 4.96 | 0.0000323 | 153,556.07 | 0xdf...42f3 | |
| 06/19/2025 | 1:31:42 PM | buy | $7.13 | $0.05293 | 78.67 | 0.00003229 | 2.44M | 0xff...eb2a | |
| 06/19/2025 | 2:38:21 AM | sell | $87.66 | $0.052922 | 964.33 | 0.00003214 | 30M | 0xad...9025 | |
| 06/18/2025 | 4:45:06 PM | buy | $0.8026 | $0.052996 | 8.67 | 0.00003238 | 267,884.54 | 0x76...7774 | |
| 06/18/2025 | 4:45:06 PM | buy | $0.5345 | $0.052996 | 5.77 | 0.00003238 | 178,400.6 | 0x76...7774 | |
| 06/18/2025 | 4:44:38 PM | buy | $0.7308 | $0.052996 | 7.89 | 0.00003237 | 243,917.55 | 0x4f...3741 | |
| 06/18/2025 | 4:44:38 PM | buy | $2.92 | $0.052995 | 31.59 | 0.00003237 | 975,691.7 | 0x4f...3741 | |
| 06/18/2025 | 4:43:58 PM | buy | $1.76 | $0.052995 | 19.08 | 0.00003237 | 589,555.41 | 0x2c...8a4f | |
| 06/18/2025 | 4:43:36 PM | buy | $0.1962 | $0.052995 | 2.12 | 0.00003237 | 65,500 | 0x27...da78 | |
| 06/18/2025 | 4:36:44 PM | buy | $10.17 | $0.052995 | 110 | 0.00003236 | 3.4M | 0x7a...3889 | |
| 06/18/2025 | 4:13:49 PM | sell | $11.85 | $0.052972 | 128.38 | 0.00003217 | 3.99M | 0x20...73ec | |
| 06/17/2025 | 7:05:48 PM | sell | $5.88 | $0.052857 | 66.31 | 0.00003218 | 2.06M | 0x46...c500 | |
| 06/17/2025 | 5:13:23 PM | sell | $2,098.92 | $0.052917 | 23,934.03 | 0.00003326 | 719.4M | 0x85...5265 |