- WhatToFarm
- Cronos
- VVS Finance
- WCRO-SOL LPs
Info about WCRO-SOL pair
- Pooled WCRO:
- 634,345.54
- Pooled SOL:
- $613.48
WCRO/SOL price stats on Cronos
As of September 23, 2025, the current price of WCRO token on DEX VVS Finance is $0.2086. WCRO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $24,061.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $158,687,478.68. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $264,701.04. The WCRO/SOL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SOL now?
The current liquidity of WCRO/SOL with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $264,701.04.
How many transactions are there in the WCRO/SOL pool in the last 24 hours?
The total transactions of WCRO/SOL is 308 in the last 24 hours, 155 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WCRO/SOL pool in the last 24 hours?
WCRO/SOL pool has a trading volume of $24,061.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to SOL?
The exchange rate of 1 WCRO to SOL is 0.0009697, captured at 11:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2086 today.
WCRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:01:00 PM | sell | $40 | $215.15 | 191.73 | 1,031.2 | 0.1859 | 0xf2...3f0a | |
| 09/23/2025 | 10:00:24 PM | sell | $40 | $215.28 | 191.73 | 1,031.83 | 0.1858 | 0xf9...d0c3 | |
| 09/23/2025 | 9:58:43 PM | sell | $40 | $215.41 | 191.73 | 1,032.45 | 0.1857 | 0x61...0fad | |
| 09/23/2025 | 9:57:27 PM | sell | $40 | $215.48 | 191.78 | 1,033.07 | 0.1856 | 0x70...50f8 | |
| 09/23/2025 | 9:51:29 PM | sell | $40 | $215.55 | 191.84 | 1,033.7 | 0.1855 | 0x73...e105 | |
| 09/23/2025 | 9:40:31 PM | buy | $21.01 | $216.55 | 100.91 | 1,040.08 | 0.09702 | 0x22...1667 | |
| 09/23/2025 | 9:22:14 PM | buy | $48.6 | $215.16 | 234.8 | 1,039.53 | 0.2258 | 0x07...0920 | |
| 09/23/2025 | 9:02:42 PM | buy | $6.22 | $215.05 | 30.09 | 1,039.1 | 0.02896 | 0x10...bf5c | |
| 09/23/2025 | 8:59:39 PM | buy | $40.39 | $214.97 | 195.2 | 1,038.73 | 0.1879 | 0x4d...0f34 | |
| 09/23/2025 | 8:54:48 PM | sell | $28.8 | $213.6 | 139.24 | 1,032.42 | 0.1348 | 0x3b...4253 | |
| 09/23/2025 | 8:51:58 PM | buy | $0.01105 | $214.94 | 0.05344 | 1,038.87 | 0.00005144 | 0x54...e4c4 | |
| 09/23/2025 | 8:51:43 PM | buy | $0.01105 | $214.94 | 0.05344 | 1,038.87 | 0.00005144 | 0x69...d9a5 | |
| 09/23/2025 | 8:51:39 PM | sell | $19.6 | $213.68 | 94.76 | 1,032.8 | 0.09176 | 0xf8...3caf | |
| 09/23/2025 | 8:49:59 PM | buy | $29.28 | $214.96 | 141.54 | 1,038.95 | 0.1362 | 0xe5...44ca | |
| 09/23/2025 | 8:40:57 PM | sell | $20.65 | $213.62 | 99.83 | 1,032.65 | 0.09667 | 0xe8...c383 | |
| 09/23/2025 | 8:39:04 PM | buy | $40.39 | $214.79 | 195.36 | 1,038.72 | 0.188 | 0x32...660f | |
| 09/23/2025 | 8:38:50 PM | buy | $40.39 | $214.66 | 195.36 | 1,038.08 | 0.1882 | 0x88...0905 | |
| 09/23/2025 | 8:36:31 PM | buy | $40.39 | $214.51 | 195.38 | 1,037.45 | 0.1883 | 0x41...235d | |
| 09/23/2025 | 7:57:24 PM | sell | $40 | $214.37 | 192.44 | 1,031.23 | 0.1866 | 0xf0...1490 | |
| 09/23/2025 | 7:56:39 PM | sell | $40 | $214.5 | 192.44 | 1,031.85 | 0.1864 | 0x2d...3704 |