- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 464.6
- Pooled WCRO:
- $777,809.55
SOL/WCRO price stats on Cronos
As of August 19, 2026, the current price of SOL token on DEX VVS Finance is $77.2. SOL price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,088.93. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,737,599.33. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $71,566.98. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $71,566.98.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $3,088.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,678.21, captured at 8:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.2 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:10:53 AM | buy | $20.26 | $77.2 | 440.39 | 1,678.21 | 0.2624 | 0x74...9d1d | |
| 08/19/2026 | 5:15:46 AM | sell | $0.001177 | $76.6 | 0.02562 | 1,667.22 | 0.00001537 | 0x4d...4aef | |
| 08/19/2026 | 4:02:10 AM | buy | $0.5058 | $77 | 11.01 | 1,677.24 | 0.006568 | 0x03...8098 | |
| 08/19/2026 | 3:42:24 AM | buy | $20.13 | $76.98 | 438.51 | 1,676.27 | 0.2616 | 0x6f...64ed | |
| 08/19/2026 | 3:31:20 AM | buy | $20.14 | $76.91 | 438.45 | 1,674.38 | 0.2618 | 0x71...7300 | |
| 08/19/2026 | 3:17:06 AM | buy | $20.13 | $76.87 | 438.12 | 1,672.5 | 0.2619 | 0x4d...8acf | |
| 08/19/2026 | 3:16:19 AM | buy | $20.14 | $76.79 | 438.12 | 1,670.61 | 0.2622 | 0xc0...8e94 | |
| 08/19/2026 | 3:14:15 AM | buy | $20.14 | $76.71 | 438.12 | 1,668.73 | 0.2625 | 0x7b...b42c | |
| 08/19/2026 | 2:58:29 AM | sell | $8.64 | $76.25 | 187.99 | 1,658.2 | 0.1133 | 0xa6...cbfe | |
| 08/19/2026 | 2:15:01 AM | sell | $64.43 | $76.5 | 1,399.46 | 1,661.61 | 0.8422 | 0xdb...e596 | |
| 08/19/2026 | 1:49:06 AM | sell | $11.29 | $77.14 | 243.75 | 1,665.13 | 0.1463 | 0x70...dc94 | |
| 08/18/2026 | 10:54:17 PM | buy | $0.6651 | $77.36 | 14.4 | 1,675.66 | 0.008597 | 0xc0...c73f | |
| 08/18/2026 | 10:35:42 PM | buy | $20.14 | $76.85 | 438.85 | 1,674.68 | 0.262 | 0x5a...7221 | |
| 08/18/2026 | 10:34:20 PM | buy | $20.26 | $77.23 | 438.8 | 1,672.79 | 0.2623 | 0xba...f24c | |
| 08/18/2026 | 10:26:38 PM | buy | $20.13 | $76.68 | 438.82 | 1,670.91 | 0.2626 | 0x6e...ac2d | |
| 08/18/2026 | 10:06:34 PM | sell | $78.68 | $76.84 | 1,703.4 | 1,663.61 | 1.02 | 0x6f...5a4c | |
| 08/18/2026 | 9:10:12 PM | buy | $18.86 | $77.27 | 409.25 | 1,676.43 | 0.2441 | 0x21...f8fc | |
| 08/18/2026 | 8:38:31 PM | buy | $91.17 | $77.03 | 1,978.1 | 1,671.29 | 1.18 | 0x91...5ef7 | |
| 08/18/2026 | 8:38:30 PM | buy | $24.17 | $76.78 | 524.53 | 1,665.92 | 0.3148 | 0x2f...0fdb | |
| 08/18/2026 | 8:38:27 PM | sell | $351.87 | $75.81 | 7,633.8 | 1,644.72 | 4.64 | 0xf3...6f3c |