WhatToFarm
/
Get started
12 Swap

Info about SOL-WCRO pair

Price USD
$105.26
Price
1,816.66 WCRO
TVL
$93,433.12
MKT CAP
$2M
5m
-0.06%
1h
0.04%
4h
0.21%
24h
1.37%
Share
TXNS
70
Buys
25
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SOL:
443.03
Pooled WCRO:
$806,216.67

SOL/WCRO price stats on Cronos

As of October 19, 2026, the current price of SOL token on DEX VVS Finance is $105.26. SOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,816.25. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $1,957,826.84. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $93,433.13. The SOL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $93,433.13.

The total transactions of SOL/WCRO is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

SOL/WCRO pool has a trading volume of $2,816.25 in the last 24 hours.

The exchange rate of 1 SOL to WCRO is 1,816.66, captured at 12:51 PM UTC.

The price of converting 1 SOL to USD is $105.26 today.

SOL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/202612:48:15 PMsell$60.17$105.261,038.431,816.660.5716
0x227...11A6
0xeb...60e4
10/19/202612:46:13 PMsell$60.16$105.321,040.471,821.350.5712
0x227...11A6
0xd2...e6ec
10/19/202611:56:13 AMbuy$0.6987$105.2212.181,834.660.006639
0x2f0...E9e1
0x8e...84d5
10/19/202611:37:42 AMbuy$0.07558$105.221.311,834.630.0007183
0x668...0178
0x77...9540
10/19/202610:29:25 AMbuy$60.41$104.651,057.731,832.220.5772
0x227...11A6
0x4e...6f14
10/19/202610:19:54 AMsell$59.97$104.771,042.51,821.230.5724
0x227...11A6
0x7c...e739
10/19/202610:18:43 AMsell$50.53$105.23878.91,830.290.4801
0xD7A...Ab35
0x5e...30ac
10/19/202610:18:43 AMsell$60.03$104.981,044.131,825.940.5718
0x227...11A6
0x7a...6608
10/19/20269:52:43 AMbuy$60.42$105.461,054.841,840.920.5729
0x227...11A6
0x63...d63c
10/19/20269:05:07 AMsell$60.21$105.441,044.931,829.890.571
0x227...11A6
0x85...c6f8
10/19/20269:00:17 AMsell$59.82$105.041,044.941,834.620.5695
0x227...11A6
0xd8...cc0e
10/19/20267:37:26 AMsell$60.27$105.941,046.41,839.360.5688
0x227...11A6
0x07...34a4
10/19/20267:34:55 AMsell$60.17$105.921,047.661,844.120.5681
0x227...11A6
0x34...3e5a
10/19/20266:04:02 AMsell$16.48$105.07289.831,847.70.1568
0x814...66A5
0xb4...b6d5
10/19/20266:04:02 AMsell$6.72$105.01118.291,846.770.06405
0xD99...438b
0xcd...0c7b
10/19/20266:01:10 AMbuy$27.87$105.67490.261,858.370.2638
0xB5b...cB15
0xa6...d0b0
10/19/20265:43:22 AMsell$161.45$105.32,840.411,852.61.53
0xaEf...5F28
0x17...6040
10/19/20265:40:23 AMsell$31.8$105.72559.71,860.350.3008
0xD7A...Ab35
0xc0...0f4f
10/19/20265:34:13 AMsell$1.53$105.6127.111,861.680.01456
0x2C3...4EF9
0x86...c7d8
10/19/20265:34:13 AMbuy$113.66$105.992,003.581,868.371.07
0xaEf...5F28
0x3b...78c6