- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 600.71
- Pooled WCRO:
- $775,585.32
SOL/WCRO price stats on Cronos
As of October 19, 2025, the current price of SOL token on DEX VVS Finance is $186.63. SOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,628.86. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $9,034,787.12. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $223,907.75. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $223,907.75.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 258 in the last 24 hours, 134 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $9,628.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,294.75, captured at 4:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.63 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:15:36 AM | buy | $20.13 | $186.63 | 139.71 | 1,294.75 | 0.1079 | 0x91...9b27 | |
| 10/19/2025 | 4:12:13 AM | buy | $20.13 | $186.65 | 139.64 | 1,294.28 | 0.1078 | 0x50...8804 | |
| 10/19/2025 | 4:11:29 AM | buy | $20.13 | $186.68 | 139.57 | 1,293.82 | 0.1078 | 0x00...5277 | |
| 10/19/2025 | 4:11:02 AM | buy | $20.14 | $186.64 | 139.57 | 1,293.35 | 0.1079 | 0x24...2a0e | |
| 10/19/2025 | 4:10:16 AM | buy | $20.13 | $186.6 | 139.53 | 1,292.89 | 0.1079 | 0x8d...9f94 | |
| 10/19/2025 | 4:09:53 AM | buy | $20.13 | $186.53 | 139.53 | 1,292.42 | 0.1079 | 0xef...3d83 | |
| 10/19/2025 | 3:58:26 AM | sell | $55.12 | $185.49 | 381.86 | 1,285.08 | 0.2971 | 0xd3...e9fe | |
| 10/19/2025 | 3:55:27 AM | buy | $112.83 | $187.59 | 777.2 | 1,292.17 | 0.6014 | 0x66...821f | |
| 10/19/2025 | 3:02:21 AM | buy | $21.44 | $186 | 148.76 | 1,290.63 | 0.1152 | 0xbe...c2c2 | |
| 10/19/2025 | 2:56:11 AM | buy | $20.25 | $185.58 | 140.81 | 1,290.15 | 0.1091 | 0xf3...414a | |
| 10/19/2025 | 2:54:42 AM | buy | $20.16 | $184.93 | 140.6 | 1,289.68 | 0.109 | 0x52...6fb4 | |
| 10/19/2025 | 2:53:49 AM | buy | $20.16 | $184.86 | 140.6 | 1,289.21 | 0.109 | 0x87...7f66 | |
| 10/19/2025 | 2:50:10 AM | buy | $0.2023 | $185.05 | 1.4 | 1,288.98 | 0.001093 | 0x32...73c1 | |
| 10/19/2025 | 2:43:36 AM | sell | $12.77 | $183.96 | 88.98 | 1,281.4 | 0.06944 | 0x2c...2f4c | |
| 10/19/2025 | 2:38:17 AM | buy | $20.13 | $185.06 | 140.27 | 1,289.04 | 0.1088 | 0xa5...d52d | |
| 10/19/2025 | 2:15:01 AM | sell | $374.61 | $185.34 | 2,598.02 | 1,285.4 | 2.02 | 0xf5...862c | |
| 10/19/2025 | 2:02:15 AM | buy | $0.6227 | $185.55 | 4.35 | 1,297.47 | 0.003356 | 0x07...3fc8 | |
| 10/19/2025 | 2:02:15 AM | buy | $0.2076 | $185.56 | 1.45 | 1,297.48 | 0.001118 | 0x07...3fc8 | |
| 10/19/2025 | 1:39:12 AM | sell | $20.06 | $185.44 | 139.53 | 1,289.93 | 0.1081 | 0xb5...8997 | |
| 10/19/2025 | 1:38:14 AM | sell | $20.06 | $185.51 | 139.53 | 1,290.39 | 0.1081 | 0x41...93c5 |