- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 536.29
- Pooled WCRO:
- $651,683.35
SOL/WCRO price stats on Cronos
As of May 31, 2026, the current price of SOL token on DEX VVS Finance is $82.67. SOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $946.50. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,002,517.33. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $88,667.46. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $88,667.46.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $946.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,215.34, captured at 10:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.67 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:44:17 AM | sell | $139.75 | $82.67 | 2,054.37 | 1,215.34 | 1.69 | 0x65...1a68 | |
| 05/31/2026 | 10:43:01 AM | buy | $141.08 | $82.67 | 2,086.48 | 1,222.61 | 1.7 | 0x19...a2d8 | |
| 05/31/2026 | 9:39:21 AM | buy | $0.06025 | $83.13 | 0.8832 | 1,218.72 | 0.0007247 | 0x47...eae2 | |
| 05/31/2026 | 9:29:05 AM | buy | $0.05414 | $83.13 | 0.7938 | 1,218.71 | 0.0006513 | 0x77...bc43 | |
| 05/31/2026 | 8:09:05 AM | sell | $20.06 | $82.72 | 293.9 | 1,211.96 | 0.2425 | 0x30...96d1 | |
| 05/31/2026 | 8:06:07 AM | sell | $20.06 | $82.8 | 293.9 | 1,213.05 | 0.2422 | 0x2b...f2d9 | |
| 05/31/2026 | 8:02:30 AM | sell | $19.94 | $82.38 | 293.91 | 1,214.15 | 0.242 | 0x34...f891 | |
| 05/31/2026 | 7:23:35 AM | sell | $20.05 | $82.9 | 294.05 | 1,215.24 | 0.2419 | 0x04...1539 | |
| 05/31/2026 | 7:19:56 AM | sell | $20.05 | $82.97 | 294.05 | 1,216.34 | 0.2417 | 0x0b...83ff | |
| 05/31/2026 | 2:15:00 AM | sell | $19 | $82.92 | 279.05 | 1,217.41 | 0.2292 | 0x5c...b1e4 | |
| 05/31/2026 | 12:53:10 AM | buy | $0.03631 | $83.38 | 0.5336 | 1,225.27 | 0.0004355 | 0x1e...1c82 | |
| 05/30/2026 | 10:23:24 PM | sell | $2.93 | $82.7 | 43.19 | 1,218.01 | 0.03546 | 0xe8...2f2b | |
| 05/30/2026 | 9:45:35 PM | buy | $20.25 | $83.15 | 298.38 | 1,224.87 | 0.2436 | 0xe8...d8f3 | |
| 05/30/2026 | 9:39:34 PM | buy | $20.13 | $82.54 | 298.57 | 1,223.75 | 0.2439 | 0xa7...29e8 | |
| 05/30/2026 | 9:39:29 PM | sell | $12.48 | $82.03 | 185.14 | 1,216.21 | 0.1522 | 0x77...28ea | |
| 05/30/2026 | 6:03:08 PM | buy | $20.26 | $83.27 | 297.62 | 1,223.33 | 0.2432 | 0x33...752e | |
| 05/30/2026 | 5:57:28 PM | buy | $20.14 | $82.7 | 297.61 | 1,222.22 | 0.2435 | 0x33...5d99 | |
| 05/30/2026 | 5:01:09 PM | buy | $0.07435 | $83.24 | 1.09 | 1,221.66 | 0.0008932 | 0x05...fa1d | |
| 05/30/2026 | 3:50:19 PM | sell | $26.99 | $82.32 | 398.47 | 1,215.09 | 0.3279 | 0x13...a90b | |
| 05/30/2026 | 3:38:35 PM | buy | $33.4 | $82.81 | 493.07 | 1,222.23 | 0.4034 | 0xd0...4b28 |