- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 456.18
- Pooled WCRO:
- $777,490.37
SOL/WCRO price stats on Cronos
As of September 29, 2026, the current price of SOL token on DEX VVS Finance is $119.08. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $29,951.24. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $5,764,961.55. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $108,857.23. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $108,857.23.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 309 in the last 24 hours, 170 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $29,951.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,701.09, captured at 9:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.08 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:36:33 AM | sell | $60.03 | $119.08 | 857.59 | 1,701.09 | 0.5041 | 0x57...f65a | |
| 09/29/2026 | 9:36:33 AM | sell | $72.74 | $119.37 | 1,039.19 | 1,705.25 | 0.6094 | 0xad...c7b4 | |
| 09/29/2026 | 9:35:35 AM | sell | $52.03 | $119.54 | 744.03 | 1,709.16 | 0.4353 | 0x85...7e43 | |
| 09/29/2026 | 9:19:19 AM | sell | $50.46 | $119.13 | 725.38 | 1,712.39 | 0.4236 | 0xe8...f58e | |
| 09/29/2026 | 8:13:19 AM | sell | $60.08 | $119.06 | 865.84 | 1,715.89 | 0.5046 | 0x22...d686 | |
| 09/29/2026 | 8:13:18 AM | sell | $49.74 | $119.31 | 716.93 | 1,719.37 | 0.4169 | 0x5d...24b4 | |
| 09/29/2026 | 7:40:59 AM | buy | $60.45 | $119.62 | 873.95 | 1,729.38 | 0.5053 | 0xb3...9e1c | |
| 09/29/2026 | 7:39:30 AM | buy | $60.42 | $119.42 | 873.11 | 1,725.53 | 0.5059 | 0xa7...7cac | |
| 09/29/2026 | 7:35:01 AM | buy | $60.41 | $119.18 | 872.8 | 1,721.68 | 0.5069 | 0x2a...ab8b | |
| 09/29/2026 | 7:28:07 AM | sell | $9.63 | $118.35 | 139.16 | 1,709.76 | 0.08139 | 0xdd...5b35 | |
| 09/29/2026 | 6:23:10 AM | buy | $60.39 | $118.76 | 873.88 | 1,718.45 | 0.5085 | 0x61...3180 | |
| 09/29/2026 | 6:22:20 AM | buy | $60.42 | $118.87 | 871.51 | 1,714.61 | 0.5082 | 0x3b...6099 | |
| 09/29/2026 | 5:57:54 AM | sell | $60.25 | $118.07 | 869.75 | 1,704.34 | 0.5103 | 0x48...6ca5 | |
| 09/29/2026 | 5:38:48 AM | buy | $60.42 | $117.1 | 884.69 | 1,714.58 | 0.5159 | 0x7d...bd1e | |
| 09/29/2026 | 5:35:50 AM | buy | $60.78 | $117.85 | 882.29 | 1,710.7 | 0.5157 | 0x2f...400a | |
| 09/29/2026 | 5:35:09 AM | buy | $20.43 | $117.17 | 297.83 | 1,708.11 | 0.1743 | 0xd3...ae0e | |
| 09/29/2026 | 5:31:04 AM | sell | $37.33 | $117.24 | 540.8 | 1,698.41 | 0.3184 | 0x19...d2d9 | |
| 09/29/2026 | 5:27:43 AM | buy | $1.77 | $118.54 | 25.61 | 1,709.78 | 0.01497 | 0xde...bf5b | |
| 09/29/2026 | 5:27:42 AM | buy | $1.85 | $118.46 | 26.82 | 1,709.67 | 0.01569 | 0xc9...351f | |
| 09/29/2026 | 5:27:41 AM | buy | $14.12 | $118.37 | 203.97 | 1,709.16 | 0.1193 | 0xf4...2f00 |