- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 556.4
- Pooled WCRO:
- $591,544.97
SOL/WCRO price stats on Cronos
As of February 17, 2026, the current price of SOL token on DEX VVS Finance is $85.33. SOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,659.60. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,130,978.79. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $94,715.56. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $94,715.56.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 167 in the last 24 hours, 93 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $13,659.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,065.89, captured at 4:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.33 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:37:42 PM | buy | $20.25 | $85.33 | 253.05 | 1,065.89 | 0.2374 | 0x1e...d653 | |
| 02/17/2026 | 4:16:15 PM | buy | $68.42 | $85.09 | 855.42 | 1,063.89 | 0.804 | 0x41...e876 | |
| 02/17/2026 | 3:39:43 PM | sell | $102.08 | $82.92 | 1,302.89 | 1,058.33 | 1.23 | 0x39...f8a8 | |
| 02/17/2026 | 3:38:53 PM | buy | $103.82 | $83.53 | 1,323.27 | 1,064.67 | 1.24 | 0x31...346a | |
| 02/17/2026 | 3:26:03 PM | buy | $4.55 | $83.72 | 57.72 | 1,062.2 | 0.05434 | 0x10...e0b3 | |
| 02/17/2026 | 3:25:46 PM | buy | $7.68 | $83.71 | 97.42 | 1,061.92 | 0.09174 | 0xa7...b9a2 | |
| 02/17/2026 | 3:25:41 PM | sell | $71.57 | $83.32 | 907.97 | 1,057.01 | 0.859 | 0x35...723c | |
| 02/17/2026 | 3:10:55 PM | sell | $99.98 | $83.49 | 1,270.34 | 1,060.92 | 1.19 | 0xb5...d06d | |
| 02/17/2026 | 3:09:35 PM | buy | $102.08 | $84.44 | 1,290.21 | 1,067.28 | 1.2 | 0x15...bf43 | |
| 02/17/2026 | 2:56:42 PM | buy | $1.38 | $83.53 | 17.68 | 1,064.93 | 0.0166 | 0xdd...aec2 | |
| 02/17/2026 | 2:56:39 PM | sell | $51.29 | $83.12 | 653.85 | 1,059.69 | 0.617 | 0x95...8988 | |
| 02/17/2026 | 2:50:34 PM | sell | $65.32 | $83.84 | 827.67 | 1,062.35 | 0.779 | 0x04...5cdf | |
| 02/17/2026 | 2:45:57 PM | sell | $65.16 | $83.63 | 829.99 | 1,065.33 | 0.779 | 0x7f...f57a | |
| 02/17/2026 | 2:15:13 PM | buy | $4.16 | $85.18 | 52.47 | 1,073.16 | 0.04889 | 0xb7...a6ec | |
| 02/17/2026 | 1:52:03 PM | buy | $40.67 | $85.46 | 510.24 | 1,072.14 | 0.4759 | 0xb3...f74e | |
| 02/17/2026 | 1:50:38 PM | buy | $20.14 | $84.8 | 254.29 | 1,070.76 | 0.2374 | 0x6c...e678 | |
| 02/17/2026 | 1:27:31 PM | buy | $0.3991 | $85.43 | 5 | 1,070.29 | 0.004671 | 0x4e...ebd8 | |
| 02/17/2026 | 1:03:10 PM | sell | $69.31 | $84.62 | 872.65 | 1,065.44 | 0.819 | 0x48...59ad | |
| 02/17/2026 | 12:58:04 PM | sell | $66.14 | $84.9 | 832.43 | 1,068.45 | 0.779 | 0x46...58dd | |
| 02/17/2026 | 12:58:04 PM | buy | $1.32 | $85.29 | 16.72 | 1,073.41 | 0.01557 | 0x7e...90df |