- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 611.53
- Pooled WCRO:
- $665,072.11
SOL/WCRO price stats on Cronos
As of August 11, 2025, the current price of SOL token on DEX VVS Finance is $178.25. SOL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $18,254.28. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,604,841.16. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $217,399.21. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $217,399.21.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 325 in the last 24 hours, 160 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $18,254.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,090.61, captured at 1:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $178.25 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:42:36 PM | buy | $20.19 | $178.25 | 123.59 | 1,090.61 | 0.1133 | 0x98...6599 | |
| 08/11/2025 | 12:41:53 PM | buy | $20.19 | $178.16 | 123.6 | 1,090.21 | 0.1133 | 0x05...87fc | |
| 08/11/2025 | 12:41:22 PM | buy | $20.19 | $178.1 | 123.6 | 1,089.8 | 0.1134 | 0x69...e4da | |
| 08/11/2025 | 12:40:36 PM | buy | $40.4 | $177.94 | 247.3 | 1,089.2 | 0.227 | 0xc6...5e90 | |
| 08/11/2025 | 12:39:53 PM | buy | $20.19 | $178.69 | 123.05 | 1,088.59 | 0.113 | 0x03...6de7 | |
| 08/11/2025 | 12:39:24 PM | buy | $20.19 | $178.78 | 122.94 | 1,088.19 | 0.1129 | 0xbc...4c8c | |
| 08/11/2025 | 12:19:43 PM | sell | $20 | $179.22 | 120.71 | 1,081.67 | 0.1116 | 0xe8...fdc7 | |
| 08/11/2025 | 12:19:31 PM | sell | $20 | $179.04 | 120.87 | 1,082.06 | 0.1117 | 0x3b...3c80 | |
| 08/11/2025 | 12:19:21 PM | sell | $20 | $179.11 | 120.87 | 1,082.45 | 0.1116 | 0x10...e47a | |
| 08/11/2025 | 12:18:49 PM | sell | $20 | $179.08 | 120.93 | 1,082.85 | 0.1116 | 0xe6...d8c0 | |
| 08/11/2025 | 12:18:16 PM | sell | $20 | $179.06 | 120.99 | 1,083.24 | 0.1116 | 0xa1...3b5a | |
| 08/11/2025 | 12:18:04 PM | sell | $20 | $179.12 | 120.99 | 1,083.64 | 0.1116 | 0x42...9f04 | |
| 08/11/2025 | 12:17:47 PM | sell | $19.99 | $178.98 | 121.12 | 1,084.03 | 0.1117 | 0x9a...40a3 | |
| 08/11/2025 | 12:17:37 PM | sell | $19.99 | $179.05 | 121.12 | 1,084.43 | 0.1116 | 0x78...13ad | |
| 08/11/2025 | 12:15:21 PM | sell | $20 | $179.03 | 121.19 | 1,084.83 | 0.1117 | 0x77...5a74 | |
| 08/11/2025 | 12:14:12 PM | sell | $20 | $179.09 | 121.19 | 1,085.22 | 0.1116 | 0x41...cf47 | |
| 08/11/2025 | 12:14:05 PM | sell | $20 | $179.13 | 121.21 | 1,085.62 | 0.1116 | 0xdf...e9c9 | |
| 08/11/2025 | 12:13:24 PM | sell | $20 | $179.16 | 121.23 | 1,086.01 | 0.1116 | 0x59...f6e1 | |
| 08/11/2025 | 12:13:13 PM | sell | $20 | $179.23 | 121.23 | 1,086.41 | 0.1115 | 0xf0...7954 | |
| 08/11/2025 | 12:13:01 PM | sell | $20 | $179.3 | 121.23 | 1,086.81 | 0.1115 | 0x02...db9e |