- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 820.32
- Pooled WCRO:
- $903,247.26
SOL/WCRO price stats on Cronos
As of April 28, 2024, the current price of SOL token on DEX VVS Finance is $143.9. SOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $91,957.27. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,984,881.38. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $236,722.06. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $236,722.06.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 271 in the last 24 hours, 158 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $91,957.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,098.14, captured at 7:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.9 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:14:47 PM | sell | $38.38 | $143.9 | 292.87 | 1,098.14 | 0.27 | 0x58...4c90 | |
| 2024.04.28 | 7:01:59 PM | sell | $143.99 | $143.99 | 1 099.84 | 1,099.84 | 1.00 | 0x5f...d1c3 | |
| 2024.04.28 | 7:01:41 PM | sell | $7.70 | $144.17 | 58.85 | 1,101.25 | 0.05 | 0xfc...57ca | |
| 2024.04.28 | 6:46:56 PM | sell | $491.09 | $144.44 | 3 760.10 | 1,105.91 | 3.40 | 0x97...2d8c | |
| 2024.04.28 | 6:36:17 PM | sell | $54.68 | $145.06 | 418.79 | 1,110.93 | 0.38 | 0x75...951e | |
| 2024.04.28 | 6:36:17 PM | buy | $4.97 | $145.87 | 38.05 | 1,117.15 | 0.03 | 0x3d...3bd1 | |
| 2024.04.28 | 6:32:58 PM | sell | $8.15 | $144.39 | 62.77 | 1,111.52 | 0.06 | 0x37...dd83 | |
| 2024.04.28 | 6:29:59 PM | buy | $8.24 | $145.85 | 63.14 | 1,118.22 | 0.06 | 0xbe...9d4a | |
| 2024.04.28 | 6:23:16 PM | sell | $308.94 | $144.91 | 2 375.80 | 1,114.35 | 2.13 | 0x29...bdb7 | |
| 2024.04.28 | 6:23:04 PM | buy | $55.08 | $146.12 | 423.52 | 1,123.48 | 0.38 | 0x13...d35f | |
| 2024.04.28 | 6:20:41 PM | sell | $305.97 | $145.66 | 2 350.85 | 1,119.12 | 2.10 | 0x78...ec0d | |
| 2024.04.28 | 6:20:36 PM | sell | $512.91 | $146.44 | 3 940.22 | 1,124.96 | 3.50 | 0x26...ccb3 | |
| 2024.04.28 | 6:20:36 PM | buy | $8.88 | $146.96 | 68.23 | 1,128.69 | 0.06 | 0xfb...c295 | |
| 2024.04.28 | 6:20:36 PM | buy | $92.05 | $146.71 | 707.54 | 1,127.73 | 0.63 | 0xa7...6140 | |
| 2024.04.28 | 6:20:30 PM | sell | $309.71 | $147.36 | 2 380.80 | 1,132.76 | 2.10 | 0x54...41a4 | |
| 2024.04.28 | 6:20:24 PM | buy | $135.46 | $148.49 | 1 041.13 | 1,141.25 | 0.91 | 0xf1...c4be | |
| 2024.04.28 | 6:20:24 PM | sell | $769.24 | $148.39 | 5 912.19 | 1,140.46 | 5.18 | 0xf3...2188 | |
| 2024.04.28 | 6:20:24 PM | sell | $314.71 | $149.73 | 2 418.76 | 1,150.82 | 2.10 | 0x62...45c0 | |
| 2024.04.28 | 6:20:18 PM | sell | $316.49 | $150.59 | 2 431.31 | 1,156.87 | 2.10 | 0x8e...9236 | |
| 2024.04.28 | 6:20:12 PM | sell | $24.02 | $151.05 | 184.46 | 1,160.14 | 0.16 | 0xb3...0dfd |