- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 585.16
- Pooled WCRO:
- $738,236.69
SOL/WCRO price stats on Cronos
As of March 31, 2025, the current price of SOL token on DEX VVS Finance is $127.56. SOL price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $11,325.67. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,158,455.77. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $148,883.82. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $148,883.82.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 160 in the last 24 hours, 51 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $11,325.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,265.03, captured at 3:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.56 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:23:00 PM | buy | $20.19 | $127.56 | 200.32 | 1,265.03 | 0.1583 | 0x8d...d2de | |
| 03/31/2025 | 3:22:55 PM | buy | $112.66 | $127.33 | 1,117.24 | 1,262.77 | 0.8847 | 0x4a...4102 | |
| 03/31/2025 | 3:22:49 PM | buy | $20.19 | $127.1 | 200.32 | 1,260.52 | 0.1589 | 0xf5...e072 | |
| 03/31/2025 | 2:56:43 PM | sell | $156.79 | $126.44 | 1,556.56 | 1,255.29 | 1.24 | 0x24...891a | |
| 03/31/2025 | 1:58:46 PM | sell | $0.09153 | $124.69 | 0.9234 | 1,257.94 | 0.000734 | 0x21...5194 | |
| 03/31/2025 | 1:21:13 PM | sell | $19.92 | $125.26 | 200.17 | 1,258.28 | 0.159 | 0x80...13a4 | |
| 03/31/2025 | 1:17:40 PM | buy | $0.7252 | $126.17 | 7.27 | 1,266.2 | 0.005747 | 0xae...0689 | |
| 03/31/2025 | 12:54:41 PM | buy | $91.62 | $125.52 | 923.07 | 1,264.6 | 0.7299 | 0x8e...d146 | |
| 03/31/2025 | 12:50:55 PM | buy | $91.04 | $124.45 | 922.85 | 1,261.45 | 0.7315 | 0xc6...825f | |
| 03/31/2025 | 12:43:25 PM | sell | $74.37 | $123.16 | 757 | 1,253.62 | 0.6038 | 0xdf...57d2 | |
| 03/31/2025 | 12:21:05 PM | buy | $20.19 | $124.13 | 205.38 | 1,262.12 | 0.1627 | 0xd8...52f1 | |
| 03/31/2025 | 12:20:09 PM | buy | $20.19 | $124.06 | 205.38 | 1,261.41 | 0.1628 | 0xa3...c921 | |
| 03/31/2025 | 12:19:52 PM | buy | $20.2 | $123.99 | 205.39 | 1,260.71 | 0.1629 | 0x15...0215 | |
| 03/31/2025 | 12:19:18 PM | buy | $20.19 | $123.91 | 205.39 | 1,260.01 | 0.163 | 0xea...57ba | |
| 03/31/2025 | 11:11:28 AM | buy | $1.47 | $124.56 | 14.95 | 1,259.63 | 0.01187 | 0xb8...54f9 | |
| 03/31/2025 | 10:55:23 AM | sell | $98.63 | $123.88 | 998.21 | 1,253.76 | 0.7961 | 0xc8...240d | |
| 03/31/2025 | 10:39:03 AM | buy | $42.75 | $124.16 | 434.65 | 1,262.29 | 0.3443 | 0x6e...bd97 | |
| 03/31/2025 | 10:12:07 AM | sell | $89.31 | $123.51 | 907.87 | 1,255.54 | 0.723 | 0xbf...4260 | |
| 03/31/2025 | 9:50:45 AM | sell | $19.95 | $123.52 | 203.09 | 1,257.43 | 0.1615 | 0xb3...de18 | |
| 03/31/2025 | 9:50:39 AM | sell | $89.37 | $123.71 | 909.79 | 1,259.33 | 0.7224 | 0xf9...ed08 |