- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 442.48
- Pooled WCRO:
- $807,234.53
SOL/WCRO price stats on Cronos
As of October 19, 2026, the current price of SOL token on DEX VVS Finance is $104.42. SOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,928.91. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $1,942,131.07. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $92,678.64. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $92,678.64.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $2,928.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,819.06, captured at 5:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.42 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:07:12 PM | sell | $5.78 | $104.42 | 100.83 | 1,819.06 | 0.05543 | 0x4d...e13b | |
| 10/19/2026 | 4:04:17 PM | buy | $60.42 | $104.31 | 1,058.82 | 1,827.85 | 0.5792 | 0xa6...456c | |
| 10/19/2026 | 4:04:16 PM | buy | $118.2 | $103.91 | 2,071.24 | 1,820.77 | 1.13 | 0x5a...646c | |
| 10/19/2026 | 2:59:09 PM | buy | $60.45 | $104.41 | 1,050.13 | 1,813.73 | 0.5789 | 0xc8...303b | |
| 10/19/2026 | 2:07:10 PM | buy | $60.77 | $104.23 | 1,054.77 | 1,808.99 | 0.583 | 0x32...a167 | |
| 10/19/2026 | 2:02:42 PM | buy | $10.03 | $104.29 | 173.71 | 1,806.23 | 0.09617 | 0xcd...46d4 | |
| 10/19/2026 | 1:55:05 PM | buy | $0.5678 | $104.69 | 9.79 | 1,805.82 | 0.005423 | 0x90...fb5e | |
| 10/19/2026 | 1:55:04 PM | buy | $1.48 | $104.68 | 25.63 | 1,805.74 | 0.01419 | 0xaf...5ab5 | |
| 10/19/2026 | 1:55:03 PM | sell | $59.64 | $103.56 | 1,035 | 1,797.19 | 0.5759 | 0x3e...479f | |
| 10/19/2026 | 1:55:03 PM | sell | $73.17 | $103.85 | 1,269.78 | 1,802.36 | 0.7045 | 0x48...9c04 | |
| 10/19/2026 | 1:09:05 PM | buy | $1.44 | $105.44 | 24.81 | 1,816.04 | 0.01366 | 0xbf...655d | |
| 10/19/2026 | 1:09:04 PM | buy | $1.58 | $105.44 | 27.33 | 1,815.92 | 0.01505 | 0x7c...2451 | |
| 10/19/2026 | 1:09:03 PM | sell | $59.67 | $104.26 | 1,034.35 | 1,807.31 | 0.5723 | 0x43...2e47 | |
| 10/19/2026 | 1:08:56 PM | sell | $60.17 | $104.99 | 1,038.43 | 1,811.98 | 0.573 | 0x40...1dd2 | |
| 10/19/2026 | 12:48:15 PM | sell | $60.17 | $105.26 | 1,038.43 | 1,816.66 | 0.5716 | 0xeb...60e4 | |
| 10/19/2026 | 12:46:13 PM | sell | $60.16 | $105.32 | 1,040.47 | 1,821.35 | 0.5712 | 0xd2...e6ec | |
| 10/19/2026 | 11:56:13 AM | buy | $0.6987 | $105.22 | 12.18 | 1,834.66 | 0.006639 | 0x8e...84d5 | |
| 10/19/2026 | 11:37:42 AM | buy | $0.07558 | $105.22 | 1.31 | 1,834.63 | 0.0007183 | 0x77...9540 | |
| 10/19/2026 | 10:29:25 AM | buy | $60.41 | $104.65 | 1,057.73 | 1,832.22 | 0.5772 | 0x4e...6f14 | |
| 10/19/2026 | 10:19:54 AM | sell | $59.97 | $104.77 | 1,042.5 | 1,821.23 | 0.5724 | 0x7c...e739 |