- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 481.05
- Pooled WCRO:
- $669,370.87
SOL/WCRO price stats on Cronos
As of January 28, 2026, the current price of SOL token on DEX VVS Finance is $125.99. SOL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $22,815.00. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,099,429.49. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $121,582.73. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $121,582.73.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $22,815.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,387.32, captured at 5:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.99 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:27:24 AM | sell | $1.28 | $125.99 | 14.17 | 1,387.32 | 0.01021 | 0x9d...758e | |
| 01/28/2026 | 4:08:02 AM | sell | $20.05 | $126.77 | 219.57 | 1,387.81 | 0.1582 | 0xd9...b0b5 | |
| 01/28/2026 | 2:15:00 AM | sell | $58.23 | $126.5 | 639.67 | 1,389.59 | 0.4603 | 0xf3...16ab | |
| 01/28/2026 | 1:20:30 AM | buy | $12.2 | $127.41 | 133.99 | 1,399.02 | 0.09577 | 0xb8...6063 | |
| 01/28/2026 | 12:37:52 AM | sell | $19.94 | $126.14 | 219.88 | 1,390.82 | 0.158 | 0x19...14a9 | |
| 01/28/2026 | 12:37:25 AM | sell | $39.88 | $126.26 | 439.79 | 1,392.2 | 0.3158 | 0xd1...6f66 | |
| 01/28/2026 | 12:34:25 AM | buy | $0.2103 | $127.1 | 2.31 | 1,401.5 | 0.001654 | 0xd1...b10a | |
| 01/28/2026 | 12:34:18 AM | sell | $19.94 | $126.38 | 219.88 | 1,393.56 | 0.1577 | 0xfe...8132 | |
| 01/28/2026 | 12:13:26 AM | buy | $4.51 | $127.92 | 49.52 | 1,402.31 | 0.03531 | 0x75...c1a8 | |
| 01/28/2026 | 12:08:02 AM | buy | $1.67 | $127.11 | 18.44 | 1,402.17 | 0.01315 | 0xf3...b67a | |
| 01/28/2026 | 12:05:59 AM | sell | $19.94 | $126.38 | 219.97 | 1,394.19 | 0.1577 | 0x7d...f0cd | |
| 01/28/2026 | 12:03:27 AM | sell | $19.94 | $126.47 | 219.97 | 1,395.11 | 0.1576 | 0xd9...12d5 | |
| 01/27/2026 | 10:44:29 PM | buy | $5.61 | $127.05 | 62.07 | 1,403.84 | 0.04422 | 0x96...f1af | |
| 01/27/2026 | 9:41:56 PM | sell | $20.06 | $127.27 | 219.98 | 1,395.76 | 0.1576 | 0x18...35e6 | |
| 01/27/2026 | 9:36:47 PM | sell | $22.09 | $126.59 | 243.79 | 1,396.73 | 0.1745 | 0xd8...ab3e | |
| 01/27/2026 | 9:29:06 PM | sell | $20.06 | $127.39 | 220.1 | 1,397.7 | 0.1574 | 0x6a...802a | |
| 01/27/2026 | 9:16:55 PM | sell | $4.16 | $127.39 | 45.71 | 1,398.25 | 0.03269 | 0x6c...dd74 | |
| 01/27/2026 | 9:06:14 PM | buy | $4.2 | $127.5 | 46.44 | 1,406.68 | 0.03301 | 0x83...c0c0 | |
| 01/27/2026 | 9:01:35 PM | buy | $218.22 | $127.13 | 2,407.66 | 1,402.64 | 1.71 | 0xab...24bf | |
| 01/27/2026 | 9:01:36 PM | sell | $2.57 | $126.73 | 28.37 | 1,398.21 | 0.02029 | 0xac...f9eb |