- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 456.84
- Pooled WCRO:
- $789,411.08
SOL/WCRO price stats on Cronos
As of September 8, 2026, the current price of SOL token on DEX VVS Finance is $102.41. SOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,727.60. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,957,679.02. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $93,837.95. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $93,837.95.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 252 in the last 24 hours, 132 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $11,727.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,723.05, captured at 7:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.41 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:54:00 PM | sell | $7.24 | $102.41 | 121.95 | 1,723.05 | 0.07077 | 0xbe...decd | |
| 09/08/2026 | 6:48:59 PM | buy | $60.4 | $103.23 | 1,013.12 | 1,731.47 | 0.5851 | 0x05...45ea | |
| 09/08/2026 | 6:42:48 PM | buy | $60.78 | $104.06 | 1,008.7 | 1,727.05 | 0.584 | 0xd4...3d98 | |
| 09/08/2026 | 6:42:17 PM | buy | $10.03 | $103.91 | 166.45 | 1,724.48 | 0.09652 | 0x0b...5cc5 | |
| 09/08/2026 | 6:40:47 PM | buy | $10.03 | $103.86 | 166.45 | 1,723.75 | 0.09656 | 0xa1...379e | |
| 09/08/2026 | 6:38:36 PM | buy | $10.03 | $103.82 | 166.45 | 1,723.02 | 0.0966 | 0x30...4fdc | |
| 09/08/2026 | 6:30:17 PM | sell | $60 | $103.24 | 996.36 | 1,714.51 | 0.5811 | 0xfc...3f2a | |
| 09/08/2026 | 6:30:09 PM | sell | $60.26 | $103.47 | 1,001.05 | 1,718.87 | 0.5823 | 0xda...ec39 | |
| 09/08/2026 | 6:28:26 PM | sell | $59.99 | $103.25 | 1,001.2 | 1,723.25 | 0.581 | 0xa2...cd65 | |
| 09/08/2026 | 6:28:18 PM | sell | $90.41 | $103.62 | 1,508.94 | 1,729.47 | 0.8724 | 0x2b...7670 | |
| 09/08/2026 | 6:28:20 PM | sell | $9.95 | $103.4 | 166.19 | 1,725.8 | 0.0963 | 0xb7...d3ff | |
| 09/08/2026 | 6:28:17 PM | sell | $12.49 | $103.69 | 208.8 | 1,733.23 | 0.1204 | 0x8a...b810 | |
| 09/08/2026 | 6:27:59 PM | sell | $9.99 | $103.73 | 166.99 | 1,734.05 | 0.0963 | 0x63...2e2f | |
| 09/08/2026 | 6:01:01 PM | sell | $1.79 | $103.26 | 30.11 | 1,734.48 | 0.01736 | 0x3e...dc28 | |
| 09/08/2026 | 6:00:46 PM | buy | $60.55 | $103.73 | 1,017.27 | 1,742.76 | 0.5837 | 0xbf...273e | |
| 09/08/2026 | 6:00:09 PM | buy | $60.37 | $103.31 | 1,015.72 | 1,738.3 | 0.5843 | 0xd2...1faf | |
| 09/08/2026 | 5:49:55 PM | buy | $30.45 | $103.39 | 509.71 | 1,730.52 | 0.2945 | 0x92...578c | |
| 09/08/2026 | 5:49:56 PM | buy | $60.42 | $103.58 | 1,011.36 | 1,733.85 | 0.5833 | 0x93...9627 | |
| 09/08/2026 | 5:27:56 PM | sell | $0.5709 | $102.89 | 9.53 | 1,719.06 | 0.005548 | 0xed...9493 | |
| 09/08/2026 | 5:02:50 PM | sell | $30.66 | $103.59 | 509.26 | 1,720.2 | 0.296 | 0x4a...3a9d |