- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 498.36
- Pooled WCRO:
- $582,299.74
SOL/WCRO price stats on Cronos
As of December 22, 2024, the current price of SOL token on DEX VVS Finance is $181.9. SOL price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $15,074.05. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,795,586.34. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $181,096.92. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $181,096.92.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 204 in the last 24 hours, 81 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $15,074.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,169.76, captured at 6:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.9 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:25:17 AM | buy | $166.63 | $181.9 | 1,071.58 | 1,169.76 | 0.916 | 0xc4...66ef | |
| 12/22/2024 | 6:25:11 AM | buy | $19.99 | $181.52 | 128.59 | 1,167.36 | 0.1101 | 0x56...a567 | |
| 12/22/2024 | 6:24:53 AM | buy | $20 | $181.16 | 128.81 | 1,166.84 | 0.1103 | 0xd3...9933 | |
| 12/22/2024 | 6:14:45 AM | sell | $160.36 | $180.22 | 1,033.66 | 1,161.67 | 0.8898 | 0x2c...c3be | |
| 12/22/2024 | 5:15:48 AM | buy | $20 | $178.87 | 130.87 | 1,170.48 | 0.1118 | 0x61...8f70 | |
| 12/22/2024 | 4:41:37 AM | sell | $36.47 | $181.8 | 233.47 | 1,163.68 | 0.2006 | 0xeb...ca51 | |
| 12/22/2024 | 3:55:44 AM | buy | $5.48 | $182.48 | 35.2 | 1,171.09 | 0.03006 | 0x5e...6a96 | |
| 12/22/2024 | 3:33:31 AM | buy | $1.59 | $182.77 | 10.23 | 1,171 | 0.008739 | 0x30...1b8d | |
| 12/22/2024 | 3:25:03 AM | sell | $26.44 | $181.74 | 169.41 | 1,164.3 | 0.1455 | 0x6f...578a | |
| 12/22/2024 | 3:15:37 AM | buy | $20 | $180.95 | 129.47 | 1,171.4 | 0.1105 | 0x04...82c0 | |
| 12/22/2024 | 2:58:36 AM | buy | $20 | $181.45 | 129.05 | 1,170.88 | 0.1102 | 0x38...c395 | |
| 12/22/2024 | 2:58:13 AM | buy | $20 | $181.37 | 129.05 | 1,170.36 | 0.1102 | 0xc9...ac42 | |
| 12/22/2024 | 2:57:18 AM | buy | $20 | $181.28 | 129.07 | 1,169.85 | 0.1103 | 0x75...e5f9 | |
| 12/22/2024 | 2:31:45 AM | sell | $17.34 | $182.4 | 110.6 | 1,162.8 | 0.09512 | 0x63...2194 | |
| 12/22/2024 | 2:15:19 AM | buy | $450 | $183.18 | 2,860.17 | 1,164.28 | 2.45 | 0x24...0531 | |
| 12/22/2024 | 2:15:07 AM | buy | $265.68 | $181.78 | 1,688.37 | 1,155.2 | 1.46 | 0x69...dc1c | |
| 12/22/2024 | 2:15:07 AM | buy | $178.07 | $180.9 | 1,131.63 | 1,149.58 | 0.9843 | 0x7b...8cfc | |
| 12/22/2024 | 2:15:02 AM | buy | $176.75 | $180.19 | 1,123.22 | 1,145.09 | 0.9809 | 0x2f...039e | |
| 12/22/2024 | 2:15:02 AM | sell | $979.15 | $180.71 | 6,222.21 | 1,148.35 | 5.41 | 0x5d...3158 | |
| 12/22/2024 | 2:08:44 AM | buy | $20 | $182.64 | 127.84 | 1,167.52 | 0.1095 | 0x63...a266 |