- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 576.39
- Pooled WCRO:
- $721,443.69
SOL/WCRO price stats on Cronos
As of November 7, 2025, the current price of SOL token on DEX VVS Finance is $157.29. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,544.64. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,614,461.71. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $181,747.94. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $181,747.94.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 152 in the last 24 hours, 50 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $8,544.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,248.72, captured at 3:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.29 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:46:20 AM | sell | $60.19 | $157.29 | 477.86 | 1,248.72 | 0.3826 | 0xd8...32fb | |
| 11/07/2025 | 3:45:58 AM | buy | $16.81 | $158.29 | 133.53 | 1,256.85 | 0.1062 | 0xff...661e | |
| 11/07/2025 | 3:45:58 AM | sell | $20.06 | $157.35 | 159.3 | 1,249.36 | 0.1275 | 0x4d...ec66 | |
| 11/07/2025 | 3:45:26 AM | sell | $20.06 | $157.42 | 159.3 | 1,249.92 | 0.1274 | 0xbf...39be | |
| 11/07/2025 | 3:45:02 AM | sell | $20.06 | $157.48 | 159.3 | 1,250.47 | 0.1273 | 0xb8...d0d4 | |
| 11/07/2025 | 3:34:19 AM | sell | $19.94 | $157.01 | 158.9 | 1,251.02 | 0.127 | 0x27...188e | |
| 11/07/2025 | 3:34:01 AM | buy | $2.56 | $157.99 | 20.39 | 1,258.8 | 0.0162 | 0xd5...bf4a | |
| 11/07/2025 | 3:34:00 AM | sell | $19.94 | $157.07 | 158.9 | 1,251.5 | 0.1269 | 0x2c...f93d | |
| 11/07/2025 | 3:33:35 AM | sell | $19.94 | $157.08 | 158.9 | 1,251.59 | 0.1269 | 0x9b...a9b7 | |
| 11/07/2025 | 3:33:35 AM | buy | $16.82 | $158.02 | 134.05 | 1,259.09 | 0.1064 | 0x80...a3d8 | |
| 11/07/2025 | 3:33:26 AM | sell | $20.05 | $157.99 | 158.9 | 1,252.14 | 0.1269 | 0x3f...71cb | |
| 11/07/2025 | 3:33:18 AM | sell | $20.07 | $157.64 | 159.51 | 1,252.69 | 0.1273 | 0xcb...0fa6 | |
| 11/07/2025 | 3:17:42 AM | sell | $167.9 | $157.69 | 1,336.49 | 1,255.25 | 1.06 | 0x3a...9265 | |
| 11/07/2025 | 3:17:43 AM | buy | $1.34 | $158.35 | 10.73 | 1,260.5 | 0.00852 | 0x15...8535 | |
| 11/07/2025 | 3:15:18 AM | sell | $20.06 | $157.99 | 159.71 | 1,257.85 | 0.1269 | 0x34...4b35 | |
| 11/07/2025 | 2:15:06 AM | buy | $187.77 | $156.65 | 1,513.93 | 1,263.07 | 1.19 | 0x0f...0022 | |
| 11/07/2025 | 2:15:03 AM | sell | $257.26 | $155.68 | 2,076.29 | 1,256.49 | 1.65 | 0x1c...f4a8 | |
| 11/07/2025 | 2:15:01 AM | sell | $89.29 | $156.28 | 720.67 | 1,261.36 | 0.5713 | 0x50...8aa2 | |
| 11/07/2025 | 2:03:43 AM | buy | $20.13 | $156.25 | 163.67 | 1,269.93 | 0.1288 | 0x06...4628 | |
| 11/07/2025 | 2:01:28 AM | buy | $12 | $157.13 | 97.01 | 1,269.48 | 0.07642 | 0x24...a6ac |