- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 474.16
- Pooled WCRO:
- $835,779.11
SOL/WCRO price stats on Cronos
As of June 28, 2025, the current price of SOL token on DEX VVS Finance is $141.89. SOL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,068.78. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,877,443.79. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $134,726.31. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $134,726.31.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $11,068.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,760.5, captured at 1:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.89 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:55:29 AM | sell | $120.94 | $141.89 | 1,500.63 | 1,760.5 | 0.8523 | 0xd4...4319 | |
| 06/28/2025 | 12:37:05 AM | buy | $159.55 | $142.64 | 1,980 | 1,770.1 | 1.11 | 0xea...0d31 | |
| 06/27/2025 | 11:45:31 PM | sell | $120.85 | $141.81 | 1,498.54 | 1,758.5 | 0.8521 | 0x88...bceb | |
| 06/27/2025 | 11:05:05 PM | sell | $120.93 | $142.31 | 1,499.72 | 1,764.82 | 0.8497 | 0xe0...eb68 | |
| 06/27/2025 | 10:52:04 PM | sell | $20 | $142.6 | 248.04 | 1,768.51 | 0.1402 | 0x5a...15eb | |
| 06/27/2025 | 10:49:36 PM | sell | $20 | $142.55 | 248.26 | 1,769.56 | 0.1402 | 0xe9...5d80 | |
| 06/27/2025 | 10:41:27 PM | sell | $121.01 | $142.62 | 1,505.52 | 1,774.32 | 0.8485 | 0x91...aa1f | |
| 06/27/2025 | 10:41:27 PM | sell | $19.98 | $142.32 | 248.64 | 1,770.61 | 0.1404 | 0x52...c79f | |
| 06/27/2025 | 10:35:15 PM | buy | $108.01 | $143.08 | 1,347.71 | 1,785.35 | 0.7548 | 0x2d...e15d | |
| 06/27/2025 | 10:34:31 PM | buy | $0.5063 | $142.85 | 6.31 | 1,782.48 | 0.003544 | 0x2d...d1f9 | |
| 06/27/2025 | 9:50:07 PM | buy | $40.39 | $142.84 | 503.81 | 1,781.39 | 0.2828 | 0xdd...cba0 | |
| 06/27/2025 | 9:49:56 PM | buy | $20.19 | $142.71 | 251.9 | 1,779.79 | 0.1415 | 0x61...d1be | |
| 06/27/2025 | 9:31:02 PM | buy | $20.2 | $142.5 | 252.13 | 1,778.72 | 0.1417 | 0xc1...5121 | |
| 06/27/2025 | 9:29:55 PM | buy | $20.19 | $142.39 | 252.17 | 1,777.65 | 0.1418 | 0x70...0007 | |
| 06/27/2025 | 9:26:42 PM | buy | $20.19 | $142.29 | 252.19 | 1,776.58 | 0.1419 | 0x5e...597e | |
| 06/27/2025 | 9:26:20 PM | buy | $20.19 | $142.21 | 252.19 | 1,775.51 | 0.142 | 0x8e...4ad1 | |
| 06/27/2025 | 9:12:57 PM | sell | $9.31 | $141.34 | 116.26 | 1,764.59 | 0.06588 | 0x4f...ab6d | |
| 06/27/2025 | 8:56:54 PM | buy | $20.19 | $142.14 | 252.22 | 1,774.93 | 0.1421 | 0x20...f43e | |
| 06/27/2025 | 8:50:32 PM | buy | $20.19 | $142 | 252.33 | 1,773.86 | 0.1422 | 0xf9...6320 | |
| 06/27/2025 | 8:49:03 PM | buy | $20.19 | $141.91 | 252.33 | 1,772.79 | 0.1423 | 0x67...6dad |