- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 506.41
- Pooled WCRO:
- $772,795.84
SOL/WCRO price stats on Cronos
As of July 21, 2025, the current price of SOL token on DEX VVS Finance is $190.56. SOL price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $22,184.58. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $9,197,731.18. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $192,435.05. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $192,435.05.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 219 in the last 24 hours, 74 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $22,184.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,530.58, captured at 8:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $190.56 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 8:21:01 AM | buy | $0.9337 | $190.56 | 7.5 | 1,530.58 | 0.0049 | 0x5f...6130 | |
| 07/21/2025 | 8:20:11 AM | buy | $1.54 | $190.56 | 12.4 | 1,530.54 | 0.008102 | 0xb0...e656 | |
| 07/21/2025 | 8:17:40 AM | buy | $1.7 | $190.54 | 13.69 | 1,530.49 | 0.008948 | 0x05...5319 | |
| 07/21/2025 | 8:12:51 AM | sell | $160.67 | $189.49 | 1,292.08 | 1,523.84 | 0.8479 | 0x6c...c76e | |
| 07/21/2025 | 7:59:26 AM | sell | $188.77 | $189.42 | 1,524.17 | 1,529.4 | 0.9965 | 0xbb...aa60 | |
| 07/21/2025 | 7:57:40 AM | sell | $0.6544 | $189.7 | 5.28 | 1,532.43 | 0.00345 | 0x72...bc42 | |
| 07/21/2025 | 7:57:24 AM | sell | $1.63 | $189.49 | 13.2 | 1,532.46 | 0.008619 | 0xd9...4119 | |
| 07/21/2025 | 7:48:15 AM | buy | $188.88 | $190.27 | 1,527.42 | 1,538.69 | 0.9926 | 0x5e...d7a6 | |
| 07/21/2025 | 7:47:41 AM | buy | $49.12 | $189.8 | 397.27 | 1,534.88 | 0.2588 | 0x17...8a5c | |
| 07/21/2025 | 7:38:06 AM | buy | $189.25 | $189.4 | 1,529.88 | 1,531.06 | 0.9992 | 0x39...1c0c | |
| 07/21/2025 | 7:21:19 AM | sell | $46.12 | $187.65 | 373.51 | 1,519.63 | 0.2457 | 0xc1...6daf | |
| 07/21/2025 | 7:20:19 AM | buy | $20.19 | $188.83 | 163.58 | 1,529.2 | 0.1069 | 0xa4...b781 | |
| 07/21/2025 | 7:20:17 AM | buy | $87.12 | $188.62 | 705.55 | 1,527.48 | 0.4619 | 0x0e...16e9 | |
| 07/21/2025 | 7:20:15 AM | sell | $362.82 | $187.6 | 2,938.2 | 1,519.24 | 1.93 | 0xe0...ebfb | |
| 07/21/2025 | 7:20:15 AM | buy | $109.84 | $188.23 | 889.54 | 1,524.33 | 0.5835 | 0x54...aeff | |
| 07/21/2025 | 6:25:02 AM | sell | $4.16 | $187.39 | 33.93 | 1,525.1 | 0.02225 | 0x3c...38d1 | |
| 07/21/2025 | 6:20:48 AM | sell | $1.6 | $187.05 | 13.12 | 1,525.19 | 0.008605 | 0x9d...028c | |
| 07/21/2025 | 6:15:40 AM | sell | $20.15 | $187.08 | 164.36 | 1,525.55 | 0.1077 | 0x08...dc21 | |
| 07/21/2025 | 5:56:37 AM | buy | $87.22 | $187.78 | 712.33 | 1,533.65 | 0.4644 | 0xae...28f1 | |
| 07/21/2025 | 5:55:35 AM | buy | $20.19 | $187.3 | 165.21 | 1,531.92 | 0.1078 | 0x0c...ac4e |