- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 486.2
- Pooled WCRO:
- $658,033.6
SOL/WCRO price stats on Cronos
As of January 8, 2026, the current price of SOL token on DEX VVS Finance is $135.58. SOL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,330.29. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,563,490.83. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $132,196.41. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $132,196.41.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 185 in the last 24 hours, 108 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $4,330.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,349.76, captured at 8:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.58 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:37:05 AM | sell | $20.05 | $135.58 | 199.7 | 1,349.76 | 0.1479 | 0x18...2d15 | |
| 01/08/2026 | 7:23:45 AM | sell | $20.05 | $135.28 | 200.22 | 1,350.58 | 0.1482 | 0x1e...91c5 | |
| 01/08/2026 | 7:23:32 AM | sell | $20.06 | $135.14 | 200.59 | 1,351.41 | 0.1484 | 0x8a...9112 | |
| 01/08/2026 | 7:23:15 AM | sell | $20.06 | $135.21 | 200.62 | 1,352.23 | 0.1483 | 0x3e...138d | |
| 01/08/2026 | 7:23:09 AM | sell | $20.06 | $135.18 | 200.83 | 1,353.06 | 0.1484 | 0x77...78bf | |
| 01/08/2026 | 7:01:43 AM | sell | $19.93 | $134.12 | 201.24 | 1,353.88 | 0.1486 | 0xa4...6bef | |
| 01/08/2026 | 6:58:57 AM | sell | $20.06 | $135.33 | 200.81 | 1,354.71 | 0.1482 | 0x4c...a44d | |
| 01/08/2026 | 6:55:46 AM | sell | $20.05 | $135.39 | 200.82 | 1,355.54 | 0.1481 | 0xf2...ad26 | |
| 01/08/2026 | 6:51:17 AM | sell | $20.06 | $135.44 | 200.89 | 1,356.36 | 0.1481 | 0xec...62f0 | |
| 01/08/2026 | 6:51:06 AM | sell | $20.06 | $135.53 | 200.9 | 1,357.19 | 0.148 | 0x23...666e | |
| 01/08/2026 | 6:43:33 AM | sell | $20.05 | $135.57 | 200.9 | 1,358.02 | 0.1479 | 0xd7...f0d2 | |
| 01/08/2026 | 6:32:02 AM | sell | $19.94 | $134.35 | 201.69 | 1,358.85 | 0.1484 | 0xc1...55e9 | |
| 01/08/2026 | 6:30:10 AM | sell | $20.06 | $135.24 | 201.69 | 1,359.68 | 0.1483 | 0x14...bdd8 | |
| 01/08/2026 | 6:30:02 AM | sell | $20.06 | $135.32 | 201.7 | 1,360.51 | 0.1482 | 0x2d...ae4d | |
| 01/08/2026 | 6:29:39 AM | sell | $20.06 | $135.4 | 201.7 | 1,361.34 | 0.1481 | 0xe3...e7e9 | |
| 01/08/2026 | 6:20:49 AM | buy | $20.14 | $135.56 | 203.46 | 1,369.54 | 0.1485 | 0x42...e30c | |
| 01/08/2026 | 6:20:32 AM | buy | $20.14 | $135.48 | 203.46 | 1,368.7 | 0.1486 | 0x50...8ff6 | |
| 01/08/2026 | 6:19:42 AM | buy | $20.26 | $136.22 | 203.43 | 1,367.86 | 0.1487 | 0x29...f470 | |
| 01/08/2026 | 6:16:02 AM | buy | $20.26 | $136.65 | 202.67 | 1,367.02 | 0.1482 | 0xfc...7ed3 | |
| 01/08/2026 | 6:15:45 AM | buy | $40.28 | $135.81 | 405.09 | 1,365.77 | 0.2966 | 0xd9...8894 |