- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 499.96
- Pooled WCRO:
- $637,209.16
SOL/WCRO price stats on Cronos
As of November 28, 2025, the current price of SOL token on DEX VVS Finance is $139.44. SOL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $10,762.64. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,750,489.30. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $139,689.59. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $139,689.59.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $10,762.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,272.17, captured at 6:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.44 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:03:50 AM | sell | $81.24 | $139.44 | 741.18 | 1,272.17 | 0.5826 | 0xcf...c798 | |
| 11/28/2025 | 6:02:45 AM | buy | $82.98 | $141.07 | 752.79 | 1,279.82 | 0.5882 | 0xe8...16d6 | |
| 11/28/2025 | 5:41:41 AM | buy | $20.14 | $139.86 | 184.02 | 1,277.94 | 0.1439 | 0x7c...8f24 | |
| 11/28/2025 | 5:38:56 AM | buy | $20.13 | $139.78 | 184.01 | 1,277.21 | 0.144 | 0x6a...b2cf | |
| 11/28/2025 | 5:38:27 AM | buy | $20.13 | $139.7 | 184.01 | 1,276.47 | 0.1441 | 0x31...934d | |
| 11/28/2025 | 5:38:26 AM | sell | $29.3 | $138.88 | 267.74 | 1,268.99 | 0.2109 | 0xfa...c4d7 | |
| 11/28/2025 | 5:37:22 AM | sell | $0.2756 | $138.94 | 2.51 | 1,269.53 | 0.001984 | 0xea...7a18 | |
| 11/28/2025 | 5:35:29 AM | sell | $0.01378 | $138.94 | 0.1259 | 1,269.54 | 0.0000992 | 0xc5...ab56 | |
| 11/28/2025 | 5:31:25 AM | buy | $20.13 | $139.74 | 184 | 1,276.82 | 0.1441 | 0x4f...4bd2 | |
| 11/28/2025 | 4:50:17 AM | buy | $20.13 | $139.49 | 184.23 | 1,276.08 | 0.1443 | 0xd5...9ab6 | |
| 11/28/2025 | 4:49:12 AM | buy | $20.25 | $140.22 | 184.23 | 1,275.34 | 0.1444 | 0x1c...e3db | |
| 11/28/2025 | 4:02:00 AM | sell | $56.42 | $139.29 | 513.78 | 1,268.36 | 0.405 | 0x5a...a731 | |
| 11/28/2025 | 3:30:41 AM | buy | $20.14 | $139.57 | 184.22 | 1,276.67 | 0.1443 | 0xcc...425a | |
| 11/28/2025 | 3:19:30 AM | buy | $20.25 | $140.31 | 184.21 | 1,275.93 | 0.1443 | 0xbf...6d7c | |
| 11/28/2025 | 3:18:57 AM | buy | $20.13 | $139.33 | 184.31 | 1,275.19 | 0.1445 | 0x9a...52c2 | |
| 11/28/2025 | 2:35:20 AM | buy | $20.26 | $139.59 | 184.97 | 1,274.46 | 0.1451 | 0x20...dce8 | |
| 11/28/2025 | 2:31:24 AM | buy | $20.14 | $138.69 | 184.97 | 1,273.72 | 0.1452 | 0x9b...4012 | |
| 11/28/2025 | 2:30:55 AM | sell | $9.74 | $137.99 | 89.42 | 1,265.9 | 0.07064 | 0xd4...1ed4 | |
| 11/28/2025 | 2:26:46 AM | sell | $41.36 | $139.29 | 376.44 | 1,267.48 | 0.2969 | 0x99...23d1 | |
| 11/28/2025 | 2:26:47 AM | sell | $18.05 | $139.17 | 164.3 | 1,266.4 | 0.1297 | 0xcc...8155 |