- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 512.63
- Pooled WCRO:
- $675,734.95
SOL/WCRO price stats on Cronos
As of May 9, 2026, the current price of SOL token on DEX VVS Finance is $93.42. SOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,848.40. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,522,535.88. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $96,071.26. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $96,071.26.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $7,848.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,314.19, captured at 7:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.42 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:28:01 PM | sell | $0.0006628 | $93.42 | 0.009324 | 1,314.19 | 0.057095 | 0x05...f6d3 | |
| 05/09/2026 | 7:24:58 PM | sell | $139.77 | $93.13 | 1,978.2 | 1,318.05 | 1.5 | 0xa9...1293 | |
| 05/09/2026 | 7:24:58 PM | buy | $180.57 | $93.61 | 2,555.57 | 1,324.86 | 1.92 | 0x1c...3761 | |
| 05/09/2026 | 7:10:37 PM | sell | $3.17 | $93.26 | 44.61 | 1,312.06 | 0.034 | 0xff...9739 | |
| 05/09/2026 | 6:55:09 PM | buy | $3.21 | $93.82 | 45.25 | 1,319.97 | 0.03428 | 0xb3...ba31 | |
| 05/09/2026 | 6:54:06 PM | sell | $2.15 | $93.26 | 30.28 | 1,312.03 | 0.02308 | 0xaa...2c03 | |
| 05/09/2026 | 6:52:38 PM | sell | $2.14 | $93.27 | 30.24 | 1,312.15 | 0.02304 | 0x2b...d602 | |
| 05/09/2026 | 6:51:21 PM | buy | $4.36 | $93.83 | 61.44 | 1,319.99 | 0.04654 | 0x12...8c32 | |
| 05/09/2026 | 5:04:51 PM | sell | $4.69 | $93.1 | 66.17 | 1,313.2 | 0.05039 | 0xc2...0108 | |
| 05/09/2026 | 5:04:54 PM | sell | $20.06 | $93.05 | 282.96 | 1,312.52 | 0.2155 | 0xe3...6c76 | |
| 05/09/2026 | 5:04:50 PM | buy | $180.77 | $93.89 | 2,549.69 | 1,324.3 | 1.92 | 0xbc...1dde | |
| 05/09/2026 | 5:04:50 PM | sell | $145.56 | $93.39 | 2,053.05 | 1,317.33 | 1.55 | 0x0c...68b6 | |
| 05/09/2026 | 4:44:34 PM | sell | $20.06 | $92.94 | 283.21 | 1,311.97 | 0.2158 | 0x23...37b0 | |
| 05/09/2026 | 4:34:22 PM | sell | $19.94 | $92.47 | 283.19 | 1,313.08 | 0.2156 | 0x6c...5359 | |
| 05/09/2026 | 4:07:42 PM | sell | $89.75 | $92.56 | 1,276.24 | 1,316.12 | 0.9697 | 0xae...9d7d | |
| 05/09/2026 | 4:07:38 PM | buy | $90.47 | $93.12 | 1,286.42 | 1,324.03 | 0.9715 | 0x90...dfba | |
| 05/09/2026 | 3:28:33 PM | sell | $20.06 | $92.9 | 283.8 | 1,314.16 | 0.2159 | 0xc1...e446 | |
| 05/09/2026 | 3:26:36 PM | buy | $77.91 | $93.34 | 1,102.11 | 1,320.48 | 0.8346 | 0x44...dc35 | |
| 05/09/2026 | 3:12:23 PM | buy | $2.8 | $93.18 | 39.68 | 1,318.25 | 0.0301 | 0x89...91a1 | |
| 05/09/2026 | 3:06:39 PM | buy | $36.41 | $93.4 | 513.46 | 1,317.17 | 0.3898 | 0x9f...93de |