- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 538.15
- Pooled WCRO:
- $655,707.16
SOL/WCRO price stats on Cronos
As of June 20, 2026, the current price of SOL token on DEX VVS Finance is $71.57. SOL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,260.38. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,465,158.12. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $77,217.37. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $77,217.37.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 93 in the last 24 hours, 63 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $3,260.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,215.66, captured at 1:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.57 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:15:20 PM | sell | $28.04 | $71.57 | 476.32 | 1,215.66 | 0.3918 | 0x43...4aea | |
| 06/20/2026 | 11:51:04 AM | buy | $20.26 | $71.91 | 344.61 | 1,223.23 | 0.2817 | 0x89...ff13 | |
| 06/20/2026 | 11:50:21 AM | buy | $20.26 | $71.84 | 344.61 | 1,221.95 | 0.282 | 0x20...2f93 | |
| 06/20/2026 | 11:01:46 AM | buy | $20.13 | $71.34 | 344.57 | 1,220.66 | 0.2822 | 0xb8...b9a5 | |
| 06/20/2026 | 10:29:34 AM | buy | $1.86 | $71.73 | 31.74 | 1,219.97 | 0.02602 | 0x14...4c72 | |
| 06/20/2026 | 8:54:52 AM | sell | $35.21 | $70.98 | 601.96 | 1,213.64 | 0.496 | 0x65...b4fd | |
| 06/20/2026 | 8:54:52 AM | buy | $1.22 | $71.35 | 20.98 | 1,219.87 | 0.01719 | 0x87...7117 | |
| 06/20/2026 | 8:20:49 AM | sell | $67.62 | $71.56 | 1,149.83 | 1,216.89 | 0.9448 | 0x51...c750 | |
| 06/20/2026 | 8:09:32 AM | sell | $6.13 | $71.26 | 104.88 | 1,219.22 | 0.08602 | 0xd6...393e | |
| 06/20/2026 | 7:56:14 AM | sell | $39.89 | $71.34 | 682.54 | 1,220.68 | 0.5591 | 0xba...91b9 | |
| 06/20/2026 | 7:02:13 AM | sell | $19.94 | $71.45 | 341.26 | 1,222.59 | 0.2791 | 0x0d...9812 | |
| 06/20/2026 | 7:01:49 AM | sell | $19.94 | $71.52 | 341.26 | 1,223.86 | 0.2788 | 0xae...a436 | |
| 06/20/2026 | 6:53:03 AM | buy | $24.91 | $71.94 | 426.38 | 1,231.08 | 0.3463 | 0x4f...942e | |
| 06/20/2026 | 6:41:47 AM | buy | $20.14 | $71.88 | 344.49 | 1,229.64 | 0.2801 | 0x8d...9b0d | |
| 06/20/2026 | 5:59:33 AM | sell | $1.22 | $71.37 | 20.9 | 1,221.67 | 0.0171 | 0xec...6b0e | |
| 06/20/2026 | 5:25:33 AM | sell | $20.06 | $71.84 | 341.29 | 1,222.35 | 0.2792 | 0xb8...e7c2 | |
| 06/20/2026 | 5:13:10 AM | sell | $1.24 | $71.84 | 21.26 | 1,223.02 | 0.01739 | 0xff...9ece | |
| 06/20/2026 | 5:13:09 AM | buy | $20.25 | $72.24 | 344.87 | 1,229.79 | 0.2804 | 0xd6...94ff | |
| 06/20/2026 | 5:12:54 AM | buy | $20.26 | $72.17 | 344.92 | 1,228.69 | 0.2807 | 0xb2...c42d | |
| 06/20/2026 | 5:12:54 AM | sell | $2.99 | $71.77 | 50.91 | 1,221.88 | 0.04166 | 0x64...182c |