- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 451.57
- Pooled WCRO:
- $632,022.39
SOL/WCRO price stats on Cronos
As of November 21, 2024, the current price of SOL token on DEX VVS Finance is $258.15. SOL price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $117,776.17. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $12,477,567.87. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $232,784.30. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $232,784.30.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 392 in the last 24 hours, 171 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $117,776.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,401.78, captured at 6:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $258.15 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:55:14 PM | buy | $167.7 | $258.15 | 910.64 | 1,401.78 | 0.6496 | 0xbc...25e9 | |
| 11/21/2024 | 5:51:50 PM | sell | $372.58 | $257.44 | 2,020.15 | 1,395.85 | 1.44 | 0x07...db2b | |
| 11/21/2024 | 5:46:25 PM | buy | $167.98 | $259.16 | 911.8 | 1,406.73 | 0.6481 | 0x01...f820 | |
| 11/21/2024 | 5:45:49 PM | sell | $0.7717 | $257.24 | 4.18 | 1,396.3 | 0.003 | 0x6c...cd5c | |
| 11/21/2024 | 5:39:30 PM | sell | $246.47 | $257.18 | 1,340.99 | 1,399.28 | 0.9583 | 0xaa...1a74 | |
| 11/21/2024 | 5:38:56 PM | sell | $167.67 | $258.1 | 912.25 | 1,404.28 | 0.6496 | 0x6f...ee1e | |
| 11/21/2024 | 5:36:21 PM | sell | $180.16 | $257.97 | 983.65 | 1,408.48 | 0.6983 | 0x2a...225c | |
| 11/21/2024 | 5:33:43 PM | sell | $8.15 | $258.27 | 44.52 | 1,410.77 | 0.03156 | 0x06...3145 | |
| 11/21/2024 | 5:29:04 PM | sell | $90.01 | $258.51 | 491.63 | 1,411.96 | 0.3481 | 0x9f...5f24 | |
| 11/21/2024 | 5:28:37 PM | sell | $90.01 | $258.91 | 491.63 | 1,414.15 | 0.3476 | 0xef...ac14 | |
| 11/21/2024 | 5:28:26 PM | sell | $10.84 | $259.13 | 59.26 | 1,415.37 | 0.04186 | 0xe4...39dc | |
| 11/21/2024 | 5:28:20 PM | buy | $391.99 | $259.84 | 2,141 | 1,419.25 | 1.5 | 0x67...099f | |
| 11/21/2024 | 5:28:20 PM | sell | $40.2 | $257.51 | 219.6 | 1,406.5 | 0.1561 | 0x79...bb7a | |
| 11/21/2024 | 5:28:09 PM | sell | $228.87 | $258.11 | 1,250.09 | 1,409.77 | 0.8867 | 0x8c...fc81 | |
| 11/21/2024 | 5:28:03 PM | buy | $391.87 | $259.3 | 2,140.4 | 1,416.28 | 1.51 | 0x55...f81a | |
| 11/21/2024 | 5:27:33 PM | sell | $17.48 | $256.42 | 95.66 | 1,403.28 | 0.06817 | 0x11...a6a7 | |
| 11/21/2024 | 5:27:28 PM | buy | $391.65 | $257.13 | 2,143.29 | 1,407.18 | 1.52 | 0x3a...75ad | |
| 11/21/2024 | 5:27:22 PM | buy | $128.03 | $255.98 | 700.65 | 1,400.88 | 0.5001 | 0xca...1bee | |
| 11/21/2024 | 5:24:11 PM | buy | $80.53 | $255.52 | 440.7 | 1,398.35 | 0.3151 | 0xe9...5b70 | |
| 11/21/2024 | 5:10:24 PM | buy | $9.29 | $254.67 | 51 | 1,397.26 | 0.03649 | 0x89...d8d6 |