- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 533.34
- Pooled WCRO:
- $651,277.58
SOL/WCRO price stats on Cronos
As of May 14, 2026, the current price of SOL token on DEX VVS Finance is $91.32. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,121.11. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,421,142.50. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $97,670.64. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $97,670.64.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $9,121.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,217.95, captured at 1:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.32 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:08:50 PM | sell | $20.06 | $91.32 | 267.53 | 1,217.95 | 0.2196 | 0x2d...532c | |
| 05/14/2026 | 1:04:02 PM | buy | $25.01 | $91.31 | 335.6 | 1,225.16 | 0.2739 | 0x0a...334a | |
| 05/14/2026 | 12:51:50 PM | sell | $19.94 | $90.73 | 267.52 | 1,217.3 | 0.2197 | 0x28...10e2 | |
| 05/14/2026 | 12:51:51 PM | buy | $7.98 | $91.26 | 107.08 | 1,224.33 | 0.08746 | 0x64...7a7e | |
| 05/14/2026 | 12:51:40 PM | sell | $20.07 | $91.35 | 267.7 | 1,218.3 | 0.2197 | 0x69...bb92 | |
| 05/14/2026 | 12:46:19 PM | sell | $39.88 | $90.65 | 536.73 | 1,219.81 | 0.44 | 0xbe...8d5b | |
| 05/14/2026 | 12:44:01 PM | sell | $19.94 | $90.77 | 268.3 | 1,221.32 | 0.2196 | 0x36...1785 | |
| 05/14/2026 | 12:35:45 PM | sell | $20.06 | $91.37 | 268.39 | 1,222.32 | 0.2195 | 0x66...f0f5 | |
| 05/14/2026 | 11:29:28 AM | sell | $20.06 | $90.84 | 270.18 | 1,223.34 | 0.2208 | 0x01...0d44 | |
| 05/14/2026 | 11:25:16 AM | sell | $19.94 | $90.37 | 270.16 | 1,224.35 | 0.2206 | 0x84...6f43 | |
| 05/14/2026 | 11:22:19 AM | sell | $19.94 | $90.44 | 270.16 | 1,225.36 | 0.2204 | 0x95...bab1 | |
| 05/14/2026 | 11:16:11 AM | sell | $20.05 | $91.05 | 270.16 | 1,226.38 | 0.2202 | 0xe9...7914 | |
| 05/14/2026 | 10:03:20 AM | sell | $65.86 | $90.95 | 889.72 | 1,228.56 | 0.7241 | 0xad...d3a5 | |
| 05/14/2026 | 10:02:12 AM | sell | $1.45 | $91.08 | 19.67 | 1,230.27 | 0.01599 | 0x2d...f72c | |
| 05/14/2026 | 10:02:10 AM | buy | $66.9 | $91.5 | 903.69 | 1,236.01 | 0.7311 | 0x51...6fa0 | |
| 05/14/2026 | 8:49:13 AM | sell | $19.94 | $90.67 | 269.92 | 1,227.43 | 0.2199 | 0x5b...b2c2 | |
| 05/14/2026 | 8:33:54 AM | sell | $20.07 | $91.23 | 270.29 | 1,228.44 | 0.22 | 0x27...7c9d | |
| 05/14/2026 | 8:30:38 AM | sell | $20.06 | $91.1 | 270.94 | 1,230.48 | 0.2201 | 0xff...2000 | |
| 05/14/2026 | 7:41:29 AM | buy | $5.33 | $91.49 | 72.26 | 1,238.27 | 0.05835 | 0x80...ff9a | |
| 05/14/2026 | 7:36:33 AM | sell | $20.06 | $90.97 | 271.5 | 1,231.23 | 0.2205 | 0xb2...78ce |