- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 535.73
- Pooled WCRO:
- $621,022.03
SOL/WCRO price stats on Cronos
As of March 28, 2026, the current price of SOL token on DEX VVS Finance is $82.66. SOL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,640.10. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,001,802.33. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $88,764.82. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $88,764.82.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 129 in the last 24 hours, 80 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $4,640.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,156.68, captured at 9:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.66 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:55:55 AM | sell | $37.23 | $82.66 | 521.05 | 1,156.68 | 0.4504 | 0x0a...6a63 | |
| 03/28/2026 | 8:54:27 AM | buy | $37.82 | $83.16 | 529.21 | 1,163.64 | 0.4547 | 0x26...aff4 | |
| 03/28/2026 | 8:41:53 AM | buy | $20.14 | $83.08 | 281.7 | 1,162.13 | 0.2424 | 0xb8...5e5e | |
| 03/28/2026 | 8:39:04 AM | buy | $20.14 | $83.01 | 281.7 | 1,161.07 | 0.2426 | 0x55...1246 | |
| 03/28/2026 | 8:17:04 AM | buy | $209.31 | $83.06 | 2,910.77 | 1,155.1 | 2.51 | 0xa7...a56c | |
| 03/28/2026 | 8:17:04 AM | sell | $261.71 | $82.66 | 3,639.42 | 1,149.57 | 3.16 | 0xa1...9559 | |
| 03/28/2026 | 7:54:57 AM | sell | $15.09 | $83.13 | 209.98 | 1,156.73 | 0.1815 | 0x94...943a | |
| 03/28/2026 | 7:54:16 AM | buy | $15.32 | $83.63 | 213.28 | 1,163.7 | 0.1832 | 0x6a...3bbb | |
| 03/28/2026 | 7:23:18 AM | buy | $20.26 | $83.42 | 282.39 | 1,162.77 | 0.2428 | 0x32...6425 | |
| 03/28/2026 | 7:18:51 AM | buy | $20.13 | $82.84 | 282.29 | 1,161.72 | 0.2429 | 0x0a...ae9f | |
| 03/28/2026 | 7:14:15 AM | buy | $20.13 | $82.76 | 282.29 | 1,160.66 | 0.2432 | 0x26...db10 | |
| 03/28/2026 | 7:11:32 AM | sell | $46.95 | $82.36 | 658.07 | 1,154.41 | 0.57 | 0xb3...f9d6 | |
| 03/28/2026 | 6:18:32 AM | buy | $20.26 | $83.18 | 283.05 | 1,162.07 | 0.2435 | 0x31...ef9c | |
| 03/28/2026 | 5:24:22 AM | buy | $20.13 | $82.62 | 282.98 | 1,161.01 | 0.2437 | 0x7e...fe57 | |
| 03/28/2026 | 5:22:44 AM | buy | $20.26 | $83.04 | 282.98 | 1,159.96 | 0.2439 | 0x39...03c4 | |
| 03/28/2026 | 5:02:39 AM | sell | $4.9 | $82.52 | 68.5 | 1,152.61 | 0.05943 | 0x74...f4d4 | |
| 03/28/2026 | 4:52:15 AM | buy | $20.14 | $82.5 | 282.96 | 1,159.16 | 0.2441 | 0xd0...1a45 | |
| 03/28/2026 | 4:47:21 AM | buy | $20.26 | $82.93 | 282.93 | 1,158.1 | 0.2443 | 0x6b...7243 | |
| 03/28/2026 | 4:45:09 AM | sell | $15.56 | $82.42 | 217.41 | 1,151.04 | 0.1888 | 0x90...f981 | |
| 03/28/2026 | 4:44:33 AM | buy | $15.81 | $82.92 | 220.83 | 1,157.98 | 0.1907 | 0xaa...4d70 |