- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 490.95
- Pooled WCRO:
- $645,441.27
SOL/WCRO price stats on Cronos
As of December 19, 2025, the current price of SOL token on DEX VVS Finance is $117.54. SOL price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $9,169.43. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $5,690,202.16. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $115,691.47. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $115,691.47.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $9,169.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,311.52, captured at 1:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.54 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:56:49 AM | sell | $35.23 | $117.54 | 393.17 | 1,311.52 | 0.2997 | 0xe3...74d1 | |
| 12/19/2025 | 12:49:03 AM | sell | $19.94 | $117.59 | 222.61 | 1,312.78 | 0.1695 | 0x2f...0a12 | |
| 12/19/2025 | 12:48:08 AM | sell | $19.94 | $117.67 | 222.61 | 1,313.68 | 0.1694 | 0xe6...4def | |
| 12/19/2025 | 12:40:22 AM | sell | $40.12 | $118.5 | 445.26 | 1,315.04 | 0.3385 | 0xf5...4409 | |
| 12/19/2025 | 12:40:14 AM | sell | $20.06 | $118.62 | 222.61 | 1,316.4 | 0.1691 | 0x11...c9a7 | |
| 12/19/2025 | 12:39:25 AM | sell | $19.96 | $118.16 | 222.62 | 1,317.31 | 0.1689 | 0x25...dd7c | |
| 12/19/2025 | 12:38:53 AM | sell | $19.96 | $118.24 | 222.62 | 1,318.22 | 0.1688 | 0x25...8b99 | |
| 12/19/2025 | 12:37:27 AM | sell | $20.06 | $119.2 | 221.98 | 1,319.13 | 0.1682 | 0xed...d222 | |
| 12/19/2025 | 12:35:36 AM | sell | $20.06 | $119.28 | 221.98 | 1,320.03 | 0.1681 | 0xde...81af | |
| 12/19/2025 | 12:31:45 AM | sell | $20.06 | $119.37 | 221.99 | 1,320.94 | 0.168 | 0xa8...7b10 | |
| 12/19/2025 | 12:31:11 AM | sell | $20.06 | $119.45 | 221.98 | 1,321.85 | 0.1679 | 0xf5...a8f8 | |
| 12/19/2025 | 12:30:02 AM | sell | $20.06 | $119.53 | 221.98 | 1,322.75 | 0.1678 | 0xbb...6659 | |
| 12/19/2025 | 12:23:48 AM | sell | $19.94 | $118.9 | 221.99 | 1,323.66 | 0.1677 | 0x05...1f45 | |
| 12/18/2025 | 11:44:58 PM | sell | $11.21 | $118.94 | 124.92 | 1,324.37 | 0.09432 | 0x38...57f9 | |
| 12/18/2025 | 11:43:12 PM | sell | $19.94 | $119 | 222.06 | 1,325.08 | 0.1675 | 0xc9...4742 | |
| 12/18/2025 | 11:39:34 PM | buy | $11.4 | $119.73 | 126.97 | 1,333.26 | 0.09523 | 0xdb...aa53 | |
| 12/18/2025 | 11:16:38 PM | buy | $0.8839 | $119.67 | 9.84 | 1,332.98 | 0.007386 | 0x8e...ea31 | |
| 12/18/2025 | 11:15:29 PM | buy | $4.51 | $119.66 | 50.3 | 1,332.86 | 0.03773 | 0x33...9070 | |
| 12/18/2025 | 11:04:15 PM | sell | $9.06 | $119.66 | 100.38 | 1,324.97 | 0.07576 | 0x5c...9a1e | |
| 12/18/2025 | 10:58:36 PM | buy | $3.48 | $120.36 | 38.62 | 1,333.09 | 0.02897 | 0x6d...5a62 |