- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 700.02
- Pooled WCRO:
- $570,064.81
SOL/WCRO price stats on Cronos
As of September 3, 2025, the current price of SOL token on DEX VVS Finance is $210.24. SOL price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $93,892.12. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $10,208,398.91. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $295,235.12. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $295,235.12.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 945 in the last 24 hours, 442 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $93,892.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 811.91, captured at 5:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $210.24 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:14:38 AM | sell | $1.48 | $210.24 | 5.74 | 811.93 | 0.007081 | 0x75...70ee | |
| 09/03/2025 | 5:14:39 AM | sell | $1.83 | $210.24 | 7.09 | 811.91 | 0.008735 | 0xde...4ec0 | |
| 09/03/2025 | 5:14:37 AM | buy | $253.76 | $211.15 | 980 | 815.42 | 1.2 | 0x39...bd52 | |
| 09/03/2025 | 5:10:35 AM | buy | $40.39 | $210.84 | 155.93 | 813.8 | 0.1916 | 0xdd...b814 | |
| 09/03/2025 | 5:10:25 AM | buy | $40.39 | $210.83 | 155.85 | 813.36 | 0.1916 | 0x2d...4feb | |
| 09/03/2025 | 5:09:47 AM | buy | $40.39 | $210.74 | 155.83 | 812.91 | 0.1917 | 0x09...49f9 | |
| 09/03/2025 | 5:04:03 AM | sell | $102.2 | $209.8 | 393.82 | 808.38 | 0.4871 | 0x56...e169 | |
| 09/03/2025 | 5:01:43 AM | buy | $25.88 | $211.17 | 99.73 | 813.68 | 0.1225 | 0x90...518f | |
| 09/03/2025 | 4:55:21 AM | buy | $49.94 | $211.05 | 192.44 | 813.26 | 0.2366 | 0xbc...d7de | |
| 09/03/2025 | 4:54:42 AM | buy | $15.03 | $210.95 | 57.94 | 812.9 | 0.07127 | 0x6c...3864 | |
| 09/03/2025 | 4:54:07 AM | buy | $25.55 | $210.89 | 98.45 | 812.68 | 0.1211 | 0xda...6df6 | |
| 09/03/2025 | 4:51:38 AM | buy | $90.88 | $210.76 | 350.19 | 812.04 | 0.4312 | 0xbc...19f7 | |
| 09/03/2025 | 4:51:30 AM | buy | $40.39 | $210.61 | 155.62 | 811.32 | 0.1918 | 0xde...9506 | |
| 09/03/2025 | 4:51:21 AM | sell | $5.15 | $209.3 | 19.84 | 806.26 | 0.02461 | 0xf3...df95 | |
| 09/03/2025 | 4:51:20 AM | buy | $40.39 | $210.51 | 155.62 | 810.93 | 0.1919 | 0xb4...fc59 | |
| 09/03/2025 | 4:49:00 AM | buy | $40.39 | $210.57 | 155.46 | 810.49 | 0.1918 | 0xc8...38b0 | |
| 09/03/2025 | 4:47:42 AM | buy | $40.35 | $210.46 | 155.31 | 810.04 | 0.1917 | 0xb5...54e1 | |
| 09/03/2025 | 4:46:45 AM | buy | $40.39 | $210.58 | 155.31 | 809.6 | 0.1918 | 0x5b...d331 | |
| 09/03/2025 | 4:46:18 AM | buy | $90.89 | $210.39 | 349.46 | 808.88 | 0.432 | 0xa5...0ef1 | |
| 09/03/2025 | 4:46:10 AM | buy | $40.39 | $210.21 | 155.31 | 808.16 | 0.1921 | 0xab...35c6 |