- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 416.04
- Pooled WCRO:
- $844,538.12
SOL/WCRO price stats on Cronos
As of February 22, 2025, the current price of SOL token on DEX VVS Finance is $173.72. SOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,984.48. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,385,711.09. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $144,135.33. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $144,135.33.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $5,984.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 2,035.85, captured at 2:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $173.72 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:46:26 PM | buy | $6.82 | $173.72 | 80 | 2,035.85 | 0.03929 | 0x59...4066 | |
| 02/22/2025 | 1:32:05 PM | buy | $136.98 | $173.98 | 1,599.78 | 2,031.8 | 0.7873 | 0x24...359a | |
| 02/22/2025 | 1:05:56 PM | buy | $192.97 | $173.79 | 2,245.74 | 2,022.56 | 1.11 | 0x3c...8ca8 | |
| 02/22/2025 | 1:05:51 PM | sell | $202.96 | $172.78 | 2,361.91 | 2,010.76 | 1.17 | 0xfb...fe97 | |
| 02/22/2025 | 12:50:42 PM | sell | $271.57 | $172.8 | 3,180.9 | 2,024.04 | 1.57 | 0x14...b3eb | |
| 02/22/2025 | 12:49:52 PM | buy | $273.23 | $173.86 | 3,200 | 2,036.19 | 1.57 | 0x28...58a3 | |
| 02/22/2025 | 12:37:06 PM | buy | $136.37 | $172.82 | 1,597.66 | 2,024.67 | 0.789 | 0xee...4d0c | |
| 02/22/2025 | 12:10:11 PM | sell | $168.33 | $172.28 | 1,967.3 | 2,013.45 | 0.977 | 0xee...79ab | |
| 02/22/2025 | 12:00:38 PM | sell | $101.84 | $173.03 | 1,189.48 | 2,021.01 | 0.5885 | 0x4f...8f04 | |
| 02/22/2025 | 11:49:56 AM | buy | $102.72 | $174.53 | 1,200.29 | 2,039.36 | 0.5885 | 0x0f...ea4a | |
| 02/22/2025 | 11:49:56 AM | sell | $109.75 | $173.47 | 1,282.37 | 2,026.94 | 0.6326 | 0xb1...885b | |
| 02/22/2025 | 11:22:33 AM | sell | $137.12 | $173.55 | 1,602.4 | 2,028.12 | 0.79 | 0xb8...401a | |
| 02/22/2025 | 11:18:24 AM | buy | $136.98 | $174.6 | 1,600.79 | 2,040.35 | 0.7845 | 0xd9...b788 | |
| 02/22/2025 | 10:49:13 AM | buy | $1.99 | $174.44 | 23.33 | 2,036.45 | 0.01145 | 0x55...fad5 | |
| 02/22/2025 | 10:31:19 AM | buy | $174.01 | $174.01 | 2,031.49 | 2,031.49 | 1 | 0xb5...dcb0 | |
| 02/22/2025 | 10:03:42 AM | sell | $90.53 | $171.93 | 1,062.16 | 2,017.03 | 0.5266 | 0xdc...c310 | |
| 02/22/2025 | 9:42:44 AM | buy | $135.54 | $172.5 | 1,593.46 | 2,027.9 | 0.7857 | 0x76...a03f | |
| 02/22/2025 | 9:25:05 AM | buy | $29.27 | $171.65 | 345 | 2,023.25 | 0.1705 | 0x8f...e0dd | |
| 02/22/2025 | 8:40:15 AM | sell | $133.75 | $171.16 | 1,573.94 | 2,014.08 | 0.7814 | 0x60...fbd9 | |
| 02/22/2025 | 8:39:58 AM | sell | $20 | $171.41 | 235.59 | 2,018.41 | 0.1167 | 0xa2...c0a5 |