- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 440.43
- Pooled WCRO:
- $815,585.09
SOL/WCRO price stats on Cronos
As of November 8, 2026, the current price of SOL token on DEX VVS Finance is $88.67. SOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,252.55. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $1,649,297.72. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $78,337.31. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $78,337.31.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $2,252.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,846.49, captured at 3:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.67 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:16:00 PM | sell | $5.94 | $88.67 | 123.69 | 1,846.49 | 0.06698 | 0x2b...fac5 | |
| 11/08/2026 | 3:14:14 PM | buy | $6.03 | $89.24 | 125.56 | 1,857.62 | 0.06759 | 0xda...1228 | |
| 11/08/2026 | 3:03:57 PM | buy | $20.14 | $89.34 | 418.48 | 1,856.38 | 0.2254 | 0x1a...7fa3 | |
| 11/08/2026 | 2:57:57 PM | buy | $20.25 | $89.61 | 419.26 | 1,854.56 | 0.226 | 0x9f...90ce | |
| 11/08/2026 | 2:57:57 PM | sell | $0.8975 | $89.12 | 18.57 | 1,844.35 | 0.01007 | 0xd2...e495 | |
| 11/08/2026 | 2:50:12 PM | buy | $20.25 | $89.52 | 419.26 | 1,852.65 | 0.2263 | 0xe5...06af | |
| 11/08/2026 | 1:30:03 PM | buy | $20.14 | $89.2 | 417.86 | 1,850.75 | 0.2257 | 0x75...9dfe | |
| 11/08/2026 | 1:03:59 PM | buy | $4.01 | $89.17 | 83.29 | 1,849.62 | 0.04503 | 0x9d...3b11 | |
| 11/08/2026 | 11:30:02 AM | buy | $20.14 | $89.24 | 417.2 | 1,848.48 | 0.2257 | 0x8c...7ecc | |
| 11/08/2026 | 11:21:48 AM | buy | $20.25 | $89.69 | 417.08 | 1,846.59 | 0.2258 | 0xea...36b3 | |
| 11/08/2026 | 11:20:18 AM | buy | $19.49 | $88.92 | 404.36 | 1,844.73 | 0.2192 | 0xb2...36bf | |
| 11/08/2026 | 11:12:58 AM | buy | $20.13 | $88.88 | 417.54 | 1,842.86 | 0.2265 | 0x0e...b5b6 | |
| 11/08/2026 | 9:27:30 AM | buy | $20.14 | $88.99 | 416.65 | 1,840.97 | 0.2263 | 0xb9...193b | |
| 11/08/2026 | 9:24:57 AM | buy | $20.14 | $88.9 | 416.65 | 1,839.09 | 0.2265 | 0xf1...791e | |
| 11/08/2026 | 9:20:10 AM | buy | $20.14 | $88.86 | 416.4 | 1,837.2 | 0.2266 | 0x3f...c81f | |
| 11/08/2026 | 9:19:17 AM | buy | $20.15 | $88.85 | 416.22 | 1,835.32 | 0.2267 | 0xa4...5e3a | |
| 11/08/2026 | 9:18:03 AM | buy | $20.14 | $88.85 | 415.6 | 1,833.44 | 0.2266 | 0xad...a039 | |
| 11/08/2026 | 8:03:33 AM | buy | $1.94 | $89.14 | 40 | 1,832.41 | 0.02182 | 0xe3...d720 | |
| 11/08/2026 | 7:25:06 AM | buy | $0.07338 | $89.64 | 1.5 | 1,832.32 | 0.0008186 | 0xd9...0bd4 | |
| 11/08/2026 | 7:12:51 AM | sell | $20.06 | $89.1 | 410.31 | 1,822.27 | 0.2251 | 0x9a...b440 |