- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 494.43
- Pooled WCRO:
- $762,232.83
SOL/WCRO price stats on Cronos
As of June 7, 2025, the current price of SOL token on DEX VVS Finance is $150.55. SOL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,376.58. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,297,958.64. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $149,074.18. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $149,074.18.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $4,376.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,539.6, captured at 6:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $150.55 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:00:40 PM | sell | $125.65 | $150.55 | 1,284.99 | 1,539.6 | 0.8346 | 0x55...2d02 | |
| 06/07/2025 | 5:59:58 PM | sell | $20 | $150.84 | 204.53 | 1,542.61 | 0.1325 | 0xa9...0d55 | |
| 06/07/2025 | 5:56:05 PM | sell | $20 | $150.84 | 204.64 | 1,543.44 | 0.1325 | 0x2c...f53e | |
| 06/07/2025 | 5:54:17 PM | sell | $89.8 | $151.07 | 918.88 | 1,545.72 | 0.5944 | 0xc6...6b9e | |
| 06/07/2025 | 5:54:17 PM | sell | $83.18 | $151.42 | 851.13 | 1,549.3 | 0.5493 | 0x50...677d | |
| 06/07/2025 | 5:54:12 PM | buy | $307.86 | $151.87 | 3,150 | 1,553.96 | 2.02 | 0x34...fd08 | |
| 06/07/2025 | 5:51:50 PM | buy | $1.64 | $151.25 | 16.86 | 1,547.55 | 0.0109 | 0x31...f24e | |
| 06/07/2025 | 5:36:05 PM | sell | $19.94 | $150.34 | 204.14 | 1,538.66 | 0.1326 | 0xd8...b8a6 | |
| 06/07/2025 | 5:36:05 PM | sell | $125.27 | $150.63 | 1,282.11 | 1,541.66 | 0.8316 | 0xd7...1963 | |
| 06/07/2025 | 4:50:44 PM | buy | $53.52 | $151.08 | 550 | 1,552.44 | 0.3542 | 0x5d...5778 | |
| 06/07/2025 | 4:44:33 PM | sell | $66.66 | $150.2 | 685.05 | 1,543.42 | 0.4438 | 0x00...e47d | |
| 06/07/2025 | 4:43:42 PM | buy | $11.08 | $151.22 | 113.9 | 1,553.89 | 0.0733 | 0xea...c398 | |
| 06/07/2025 | 4:24:36 PM | sell | $125.66 | $150.63 | 1,291.16 | 1,547.8 | 0.8341 | 0xb1...3cff | |
| 06/07/2025 | 4:24:36 PM | sell | $19.93 | $150.34 | 204.81 | 1,544.76 | 0.1325 | 0x76...fb24 | |
| 06/07/2025 | 3:30:31 PM | buy | $1.58 | $151.91 | 16.28 | 1,559.79 | 0.01044 | 0x9e...ff50 | |
| 06/07/2025 | 3:18:45 PM | sell | $126.2 | $151.29 | 1,295.51 | 1,553.04 | 0.8341 | 0x54...b056 | |
| 06/07/2025 | 2:36:28 PM | sell | $89.58 | $151.95 | 918.21 | 1,557.54 | 0.5895 | 0xb4...b3d2 | |
| 06/07/2025 | 2:36:28 PM | sell | $177.44 | $152.5 | 1,818.77 | 1,563.11 | 1.16 | 0x31...3999 | |
| 06/07/2025 | 2:36:23 PM | buy | $343.44 | $153.08 | 3,520.2 | 1,569.05 | 2.24 | 0x8b...f660 | |
| 06/07/2025 | 12:40:05 PM | sell | $7.39 | $151.02 | 76.01 | 1,552.69 | 0.04895 | 0xad...46bf |