- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 537.33
- Pooled WCRO:
- $614,665.34
SOL/WCRO price stats on Cronos
As of March 9, 2026, the current price of SOL token on DEX VVS Finance is $86. SOL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $16,628.22. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,163,446.74. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $92,663.47. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $92,663.47.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 179 in the last 24 hours, 120 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $16,628.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,140.98, captured at 8:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:11:47 PM | sell | $20.06 | $86 | 266.16 | 1,140.98 | 0.2332 | 0x02...ddb3 | |
| 03/09/2026 | 8:10:02 PM | sell | $19.94 | $85.55 | 266.16 | 1,141.96 | 0.233 | 0x62...aa5d | |
| 03/09/2026 | 8:06:07 PM | sell | $19.94 | $85.63 | 266.16 | 1,142.95 | 0.2328 | 0xa3...4094 | |
| 03/09/2026 | 8:05:53 PM | sell | $19.94 | $85.7 | 266.16 | 1,143.95 | 0.2326 | 0x42...a620 | |
| 03/09/2026 | 7:57:47 PM | buy | $6.91 | $86.25 | 92.25 | 1,151.17 | 0.08014 | 0x2e...e5ad | |
| 03/09/2026 | 7:35:02 PM | sell | $10.17 | $85.94 | 135.41 | 1,144.35 | 0.1183 | 0x84...947d | |
| 03/09/2026 | 7:30:10 PM | buy | $20.25 | $86.8 | 268.63 | 1,151 | 0.2333 | 0x01...c76a | |
| 03/09/2026 | 7:25:38 PM | buy | $20.25 | $86.48 | 269.39 | 1,149.99 | 0.2342 | 0x2f...5986 | |
| 03/09/2026 | 7:25:32 PM | sell | $0.9706 | $85.92 | 12.9 | 1,142.63 | 0.01129 | 0x6c...2c18 | |
| 03/09/2026 | 7:25:27 PM | buy | $20.26 | $86.39 | 269.44 | 1,149.04 | 0.2344 | 0xc5...0502 | |
| 03/09/2026 | 7:25:02 PM | sell | $3.87 | $85.84 | 51.49 | 1,141.85 | 0.04509 | 0x36...e229 | |
| 03/09/2026 | 7:25:01 PM | buy | $20.26 | $86.32 | 269.49 | 1,148.32 | 0.2346 | 0x53...aec3 | |
| 03/09/2026 | 7:25:03 PM | sell | $1.93 | $85.83 | 25.75 | 1,141.7 | 0.02256 | 0x06...b319 | |
| 03/09/2026 | 7:24:39 PM | buy | $20.26 | $86.25 | 269.49 | 1,147.32 | 0.2348 | 0x9f...4fdc | |
| 03/09/2026 | 7:23:02 PM | buy | $20.26 | $86.17 | 269.49 | 1,146.31 | 0.235 | 0xd8...3600 | |
| 03/09/2026 | 7:22:55 PM | buy | $20.26 | $86.1 | 269.49 | 1,145.31 | 0.2353 | 0x2b...4696 | |
| 03/09/2026 | 7:21:36 PM | buy | $20.26 | $86.02 | 269.49 | 1,144.3 | 0.2355 | 0x6d...13f3 | |
| 03/09/2026 | 7:21:22 PM | buy | $20.26 | $85.95 | 269.5 | 1,143.3 | 0.2357 | 0xf8...52bc | |
| 03/09/2026 | 7:21:09 PM | buy | $20.26 | $85.87 | 269.5 | 1,142.3 | 0.2359 | 0xb5...94c2 | |
| 03/09/2026 | 7:20:00 PM | buy | $20.26 | $85.8 | 269.5 | 1,141.3 | 0.2361 | 0x8c...6d08 |