- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 489.92
- Pooled WCRO:
- $791,807.45
SOL/WCRO price stats on Cronos
As of April 23, 2025, the current price of SOL token on DEX VVS Finance is $147.97. SOL price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $33,045.49. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,143,784.61. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $144,596.04. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $144,596.04.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 351 in the last 24 hours, 161 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $33,045.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,620.57, captured at 1:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.97 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:52:26 AM | buy | $20.19 | $147.97 | 221.22 | 1,620.57 | 0.1365 | 0x5e...9b52 | |
| 04/23/2025 | 1:51:02 AM | buy | $20.18 | $147.89 | 221.03 | 1,619.67 | 0.1364 | 0xa0...e768 | |
| 04/23/2025 | 1:44:49 AM | buy | $20.19 | $148.17 | 220.67 | 1,618.77 | 0.1363 | 0x23...d60d | |
| 04/23/2025 | 1:41:02 AM | buy | $97.95 | $148.6 | 1,065.33 | 1,616.14 | 0.6591 | 0x85...cef6 | |
| 04/23/2025 | 1:40:34 AM | buy | $20.17 | $148.35 | 219.46 | 1,613.52 | 0.136 | 0xe4...591d | |
| 04/23/2025 | 1:29:28 AM | buy | $97.29 | $148.89 | 1,052.66 | 1,610.92 | 0.6534 | 0x4a...1bdd | |
| 04/23/2025 | 1:29:17 AM | buy | $20.19 | $148.73 | 218.42 | 1,608.34 | 0.1358 | 0xeb...5ba3 | |
| 04/23/2025 | 1:05:09 AM | buy | $100.12 | $148.38 | 1,083.43 | 1,605.68 | 0.6747 | 0x71...bf51 | |
| 04/23/2025 | 12:55:29 AM | buy | $0.2343 | $148.17 | 2.53 | 1,603.48 | 0.001581 | 0xcd...ec76 | |
| 04/23/2025 | 12:48:51 AM | buy | $87.58 | $148.03 | 947.54 | 1,601.54 | 0.5916 | 0x82...8cee | |
| 04/23/2025 | 12:48:11 AM | buy | $20.15 | $147.92 | 217.87 | 1,599.18 | 0.1362 | 0x17...e0e8 | |
| 04/23/2025 | 12:46:06 AM | buy | $87.7 | $148.1 | 945.6 | 1,596.82 | 0.5921 | 0x37...d53a | |
| 04/23/2025 | 12:45:30 AM | buy | $20.19 | $147.88 | 217.79 | 1,594.46 | 0.1365 | 0x41...1f5c | |
| 04/23/2025 | 12:45:19 AM | buy | $20.1 | $147.79 | 216.79 | 1,593.58 | 0.136 | 0x3d...1bf0 | |
| 04/23/2025 | 12:39:11 AM | buy | $89.09 | $148.57 | 954.16 | 1,591.2 | 0.5996 | 0x2d...2eed | |
| 04/23/2025 | 12:39:00 AM | buy | $20.18 | $148.35 | 216.15 | 1,588.84 | 0.136 | 0x5e...bfcb | |
| 04/23/2025 | 12:38:09 AM | buy | $87.87 | $148.67 | 937.7 | 1,586.5 | 0.591 | 0x72...5acc | |
| 04/23/2025 | 12:37:17 AM | buy | $20.16 | $148.67 | 214.85 | 1,584.17 | 0.1356 | 0x21...8c92 | |
| 04/23/2025 | 12:35:23 AM | buy | $34.19 | $149.25 | 362.7 | 1,583 | 0.2291 | 0xf3...9b3e | |
| 04/23/2025 | 12:35:17 AM | sell | $40.09 | $148.37 | 425.21 | 1,573.65 | 0.2702 | 0x39...809b |