- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 526.19
- Pooled WCRO:
- $639,586.44
SOL/WCRO price stats on Cronos
As of April 21, 2026, the current price of SOL token on DEX VVS Finance is $85.46. SOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,315.46. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,137,335.20. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $89,671.32. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $89,671.32.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $3,315.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,219.16, captured at 6:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.46 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:00:32 AM | buy | $0.0374 | $85.46 | 0.5336 | 1,219.16 | 0.0004377 | 0x50...dcd5 | |
| 04/21/2026 | 5:24:54 AM | buy | $20.13 | $85.43 | 287.26 | 1,218.61 | 0.2357 | 0xa6...2a58 | |
| 04/21/2026 | 5:08:46 AM | buy | $20.13 | $85.32 | 287.35 | 1,217.51 | 0.236 | 0xae...2461 | |
| 04/21/2026 | 3:40:06 AM | sell | $19.94 | $84.86 | 284.39 | 1,210.22 | 0.2349 | 0x3f...5a81 | |
| 04/21/2026 | 3:38:49 AM | sell | $20.06 | $85.45 | 284.39 | 1,211.3 | 0.2347 | 0xba...6c45 | |
| 04/21/2026 | 3:37:44 AM | sell | $19.94 | $85.01 | 284.39 | 1,212.37 | 0.2345 | 0xdd...9297 | |
| 04/21/2026 | 2:47:37 AM | buy | $97 | $85.46 | 1,381.99 | 1,217.59 | 1.13 | 0x52...5559 | |
| 04/21/2026 | 2:15:00 AM | sell | $68.26 | $84.88 | 972.7 | 1,209.53 | 0.8041 | 0x09...b01a | |
| 04/21/2026 | 2:12:43 AM | buy | $15.49 | $85.5 | 220.76 | 1,218.26 | 0.1812 | 0x67...36a7 | |
| 04/21/2026 | 2:01:31 AM | sell | $20.06 | $85.5 | 284.17 | 1,211.08 | 0.2346 | 0x3f...89f9 | |
| 04/21/2026 | 1:36:37 AM | buy | $2.17 | $85.61 | 30.93 | 1,218.86 | 0.02538 | 0x7a...2502 | |
| 04/21/2026 | 12:47:16 AM | sell | $20.05 | $85.58 | 284.04 | 1,212.04 | 0.2343 | 0x67...340e | |
| 04/21/2026 | 12:45:35 AM | sell | $20.06 | $85.46 | 284.76 | 1,213.12 | 0.2347 | 0xac...0157 | |
| 04/21/2026 | 12:43:42 AM | sell | $20.06 | $85.52 | 284.87 | 1,214.2 | 0.2346 | 0xa1...c6e6 | |
| 04/21/2026 | 12:40:54 AM | sell | $20.06 | $85.57 | 284.89 | 1,215.29 | 0.2344 | 0x78...b439 | |
| 04/20/2026 | 11:43:07 PM | sell | $19.94 | $85.14 | 284.88 | 1,216.37 | 0.2342 | 0x71...1bee | |
| 04/20/2026 | 11:01:04 PM | sell | $19.94 | $85.24 | 284.83 | 1,217.45 | 0.2339 | 0x9e...c1e2 | |
| 04/20/2026 | 9:45:54 PM | sell | $31.39 | $85.36 | 448.29 | 1,218.85 | 0.3678 | 0x99...ceba | |
| 04/20/2026 | 9:43:23 PM | buy | $31.88 | $85.87 | 455.32 | 1,226.18 | 0.3713 | 0xf0...0d44 | |
| 04/20/2026 | 8:25:10 PM | buy | $0.7473 | $86.27 | 10.61 | 1,225.29 | 0.008662 | 0x02...0050 |