- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 475.87
- Pooled WCRO:
- $802,965.58
SOL/WCRO price stats on Cronos
As of May 17, 2025, the current price of SOL token on DEX VVS Finance is $165.05. SOL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,407.84. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,001,765.88. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $157,316.75. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $157,316.75.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $8,407.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,684.94, captured at 1:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $165.05 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:46:39 AM | sell | $124.24 | $165.05 | 1,268.33 | 1,684.94 | 0.7527 | 0x4c...4da2 | |
| 05/17/2025 | 1:45:54 AM | sell | $5.36 | $165.32 | 54.74 | 1,687.72 | 0.03243 | 0x54...83ac | |
| 05/17/2025 | 1:39:09 AM | buy | $110.58 | $166.09 | 1,128.87 | 1,695.62 | 0.6657 | 0x06...d06c | |
| 05/17/2025 | 1:15:07 AM | buy | $20.19 | $166.02 | 205.89 | 1,692.81 | 0.1216 | 0x45...e822 | |
| 05/17/2025 | 1:14:56 AM | buy | $20.19 | $166.08 | 205.73 | 1,691.95 | 0.1215 | 0x27...7c99 | |
| 05/17/2025 | 1:02:41 AM | buy | $20.19 | $166.34 | 205.34 | 1,691.08 | 0.1214 | 0x56...ced1 | |
| 05/17/2025 | 12:16:43 AM | buy | $20.19 | $167.93 | 203.3 | 1,690.22 | 0.1202 | 0x99...e48c | |
| 05/17/2025 | 12:16:43 AM | buy | $125.66 | $167.62 | 1,264.76 | 1,687.13 | 0.7496 | 0x28...cf5c | |
| 05/17/2025 | 12:05:10 AM | buy | $126.2 | $167.06 | 1,270.47 | 1,681.81 | 0.7554 | 0x84...8bad | |
| 05/16/2025 | 10:02:33 PM | sell | $149.93 | $168.2 | 1,490.65 | 1,672.21 | 0.8914 | 0x9b...397d | |
| 05/16/2025 | 10:02:27 PM | sell | $20 | $168.55 | 198.84 | 1,675.74 | 0.1186 | 0xa3...c1dc | |
| 05/16/2025 | 10:02:16 PM | sell | $20 | $168.64 | 198.84 | 1,676.58 | 0.1186 | 0xbc...b38f | |
| 05/16/2025 | 9:27:52 PM | sell | $128.57 | $169.49 | 1,274.12 | 1,679.67 | 0.7585 | 0x06...59da | |
| 05/16/2025 | 9:27:13 PM | sell | $20 | $169.81 | 198.2 | 1,682.75 | 0.1177 | 0x40...398d | |
| 05/16/2025 | 9:21:50 PM | sell | $13.33 | $169.88 | 132.11 | 1,683.44 | 0.07847 | 0x26...a508 | |
| 05/16/2025 | 9:12:38 PM | buy | $13.47 | $170.31 | 133.98 | 1,693.59 | 0.07911 | 0x10...e00f | |
| 05/16/2025 | 8:56:01 PM | sell | $128.84 | $169.7 | 1,279.97 | 1,685.85 | 0.7592 | 0xc7...d01d | |
| 05/16/2025 | 8:26:53 PM | buy | $2.04 | $171.53 | 20.29 | 1,698.67 | 0.01194 | 0xec...39c2 | |
| 05/16/2025 | 8:25:03 PM | sell | $129.74 | $170.78 | 1,284.78 | 1,691.16 | 0.7597 | 0x51...241c | |
| 05/16/2025 | 8:21:39 PM | sell | $20 | $171.09 | 198.05 | 1,694.28 | 0.1168 | 0xae...279d |