- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 514.81
- Pooled WCRO:
- $697,745.46
SOL/WCRO price stats on Cronos
As of July 30, 2026, the current price of SOL token on DEX VVS Finance is $74.1. SOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,395.46. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,587,279.06. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $76,486.56. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $76,486.56.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $12,395.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,351.98, captured at 9:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.1 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:14:12 PM | sell | $19.94 | $74.1 | 363.87 | 1,351.98 | 0.2691 | 0x85...95a7 | |
| 07/30/2026 | 9:13:45 PM | sell | $19.94 | $74.17 | 363.87 | 1,353.39 | 0.2688 | 0xf4...430a | |
| 07/30/2026 | 9:13:32 PM | sell | $19.94 | $74.25 | 363.87 | 1,354.81 | 0.2685 | 0xcd...51bb | |
| 07/30/2026 | 9:11:48 PM | sell | $19.94 | $74.33 | 363.87 | 1,356.22 | 0.2683 | 0xe0...487a | |
| 07/30/2026 | 7:41:26 PM | sell | $1.09 | $74.93 | 19.85 | 1,356.96 | 0.01462 | 0xf3...3084 | |
| 07/30/2026 | 7:41:25 PM | buy | $28.72 | $75.33 | 520.2 | 1,364.17 | 0.3813 | 0xb7...8704 | |
| 07/30/2026 | 7:39:59 PM | sell | $4.06 | $74.85 | 73.62 | 1,355.47 | 0.05431 | 0x47...6d90 | |
| 07/30/2026 | 7:40:00 PM | sell | $4.8 | $74.83 | 86.98 | 1,355.16 | 0.06418 | 0xf6...97bf | |
| 07/30/2026 | 7:39:58 PM | buy | $68.38 | $75.17 | 1,238.39 | 1,361.37 | 0.9096 | 0x5a...4128 | |
| 07/30/2026 | 6:06:49 PM | buy | $20.14 | $74.71 | 366.12 | 1,358.25 | 0.2695 | 0x36...8747 | |
| 07/30/2026 | 6:01:56 PM | sell | $2.94 | $74.68 | 53.13 | 1,349.51 | 0.03937 | 0x47...26eb | |
| 07/30/2026 | 6:01:51 PM | sell | $3.98 | $74.69 | 71.96 | 1,349.75 | 0.05332 | 0x9a...6882 | |
| 07/30/2026 | 5:48:16 PM | buy | $20.13 | $74.55 | 366.62 | 1,357.31 | 0.2701 | 0xbe...aad0 | |
| 07/30/2026 | 5:41:03 PM | buy | $20.13 | $74.48 | 366.59 | 1,355.89 | 0.2703 | 0x09...215f | |
| 07/30/2026 | 5:38:57 PM | buy | $20.13 | $74.42 | 366.49 | 1,354.46 | 0.2705 | 0xdd...9a4b | |
| 07/30/2026 | 5:36:23 PM | buy | $20.26 | $74.79 | 366.49 | 1,353.04 | 0.2708 | 0x76...c2dd | |
| 07/30/2026 | 5:27:42 PM | buy | $20.14 | $74.31 | 366.34 | 1,351.62 | 0.271 | 0xb5...2fca | |
| 07/30/2026 | 5:27:39 PM | buy | $348.1 | $73.6 | 6,330.96 | 1,338.61 | 4.72 | 0x15...442a | |
| 07/30/2026 | 5:27:39 PM | sell | $367.61 | $73.2 | 6,685.81 | 1,331.34 | 5.02 | 0xe5...ffbc | |
| 07/30/2026 | 3:11:20 PM | buy | $21.79 | $74.79 | 393.9 | 1,351.6 | 0.2914 | 0xa2...6692 |