- WhatToFarm
- Cronos
- VVS Finance
- LOAF-WCRO LPs
Info about LOAF-WCRO pair
- Pooled LOAF:
- 309.86M
- Pooled WCRO:
- $24.83M
LOAF/WCRO price stats on Cronos
As of June 1, 2025, the current price of LOAF token on DEX VVS Finance is $0.008388. LOAF price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,074.24. LOAF token contract is 0x75689264A5E2dAb1B27DDfb2b10592872139659A with a market cap $4,206,868.45. The liquidity pool contract is 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b with total value locked (TVL) of $5,214,188.17. The LOAF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LOAF/WCRO now?
The current liquidity of LOAF/WCRO with the contract address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b is $5,214,188.17.
How many transactions are there in the LOAF/WCRO pool in the last 24 hours?
The total transactions of LOAF/WCRO is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LOAF/WCRO pool in the last 24 hours?
LOAF/WCRO pool has a trading volume of $4,074.24 in the last 24 hours.
What is the exchange rate of 1 LOAF to WCRO?
The exchange rate of 1 LOAF to WCRO is 0.07988, captured at 6:55 PM UTC.
How much is 1 LOAF in dollars?
The price of converting 1 LOAF to USD is $0.008388 today.
LOAF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:06:05 PM | sell | $31.61 | $0.008388 | 301.07 | 0.07988 | 3,768.89 | 0xaf...1790 | |
| 06/01/2025 | 6:06:00 PM | sell | $31.61 | $0.008388 | 301.07 | 0.07988 | 3,768.89 | 0x09...884c | |
| 06/01/2025 | 5:23:49 PM | sell | $170.45 | $0.008303 | 1,640.11 | 0.07989 | 20,529.4 | 0x9d...311e | |
| 06/01/2025 | 3:57:24 PM | buy | $544.54 | $0.00847 | 5,166.33 | 0.08036 | 64,288.94 | 0x2a...64f7 | |
| 06/01/2025 | 3:57:19 PM | buy | $544.32 | $0.008466 | 5,164.19 | 0.08032 | 64,288.94 | 0xf5...6f6f | |
| 06/01/2025 | 3:56:44 PM | buy | $1,100.17 | $0.008462 | 10,436.64 | 0.08027 | 130,007.28 | 0x2e...ef48 | |
| 06/01/2025 | 11:07:46 AM | buy | $86.01 | $0.008254 | 836.13 | 0.08024 | 10,420.26 | 0xfc...5d67 | |
| 06/01/2025 | 11:07:40 AM | buy | $86 | $0.008253 | 836.07 | 0.08023 | 10,420.26 | 0x72...d390 | |
| 06/01/2025 | 5:08:16 AM | sell | $89.39 | $0.008214 | 867.89 | 0.07975 | 10,882 | 0x27...1fca | |
| 06/01/2025 | 3:18:59 AM | sell | $12.71 | $0.008178 | 123.96 | 0.07975 | 1,554.2 | 0xe5...36be | |
| 06/01/2025 | 1:16:15 AM | sell | $168.98 | $0.008205 | 1,642.62 | 0.07976 | 20,593.6 | 0x84...944a | |
| 06/01/2025 | 12:33:07 AM | sell | $178.57 | $0.00832 | 1,712.16 | 0.07977 | 21,462.51 | 0xe1...bb59 | |
| 06/01/2025 | 12:32:56 AM | sell | $267.12 | $0.008321 | 2,561.19 | 0.07978 | 32,099.8 | 0x39...c703 | |
| 06/01/2025 | 12:15:07 AM | buy | $74.57 | $0.008605 | 695.65 | 0.08027 | 8,665.79 | 0x74...f913 | |
| 06/01/2025 | 12:15:01 AM | buy | $182.51 | $0.008605 | 1,702.49 | 0.08026 | 21,210.26 | 0x7b...172d | |
| 06/01/2025 | 12:14:56 AM | buy | $182.49 | $0.008603 | 1,702.26 | 0.08025 | 21,210.26 | 0xd2...1f38 | |
| 05/31/2025 | 9:11:55 PM | sell | $77.38 | $0.008569 | 720.35 | 0.07977 | 9,030.11 | 0xa8...7fcf | |
| 05/31/2025 | 9:11:43 PM | sell | $77.39 | $0.00857 | 720.39 | 0.07977 | 9,030.11 | 0x78...9265 | |
| 05/31/2025 | 6:49:55 PM | buy | $23.89 | $0.008699 | 220.48 | 0.08025 | 2,747.1 | 0x3d...48c7 | |
| 05/31/2025 | 6:49:44 PM | buy | $23.89 | $0.008699 | 220.47 | 0.08025 | 2,747.1 | 0x01...f0b2 |