- WhatToFarm
- Cronos
- VVS Finance
- LOAF-WCRO LPs
Info about LOAF-WCRO pair
- Pooled LOAF:
- 305.13M
- Pooled WCRO:
- $25.21M
LOAF/WCRO price stats on Cronos
As of January 22, 2025, the current price of LOAF token on DEX VVS Finance is $0.01167. LOAF price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,706.13. LOAF token contract is 0x75689264A5E2dAb1B27DDfb2b10592872139659A with a market cap $5,855,869.69. The liquidity pool contract is 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b with total value locked (TVL) of $7,147,209.24. The LOAF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LOAF/WCRO now?
The current liquidity of LOAF/WCRO with the contract address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b is $7,147,209.24.
How many transactions are there in the LOAF/WCRO pool in the last 24 hours?
The total transactions of LOAF/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOAF/WCRO pool in the last 24 hours?
LOAF/WCRO pool has a trading volume of $1,706.13 in the last 24 hours.
What is the exchange rate of 1 LOAF to WCRO?
The exchange rate of 1 LOAF to WCRO is 0.08236, captured at 9:32 PM UTC.
How much is 1 LOAF in dollars?
The price of converting 1 LOAF to USD is $0.01167 today.
LOAF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:52:42 PM | sell | $22.89 | $0.01167 | 161.53 | 0.08236 | 1,961.1 | 0x21...5556 | |
| 01/22/2025 | 6:53:13 PM | sell | $30.21 | $0.01164 | 213.82 | 0.08237 | 2,595.93 | 0x52...f342 | |
| 01/22/2025 | 5:21:50 PM | sell | $19.49 | $0.01163 | 137.94 | 0.08237 | 1,674.7 | 0xd4...e8e9 | |
| 01/22/2025 | 3:51:37 PM | sell | $175.97 | $0.01173 | 1,235.64 | 0.08237 | 15,000.1 | 0x13...d13a | |
| 01/22/2025 | 3:43:07 PM | buy | $35.24 | $0.01186 | 246.25 | 0.08287 | 2,971.39 | 0x84...a0d6 | |
| 01/22/2025 | 3:42:56 PM | buy | $46.9 | $0.01186 | 327.69 | 0.08287 | 3,954.1 | 0xba...0141 | |
| 01/22/2025 | 2:01:53 PM | sell | $25.01 | $0.01194 | 172.54 | 0.08237 | 2,094.6 | 0xf7...ac37 | |
| 01/22/2025 | 1:31:33 PM | buy | $123.96 | $0.01221 | 840.74 | 0.08287 | 10,145.28 | 0x0e...acf5 | |
| 01/22/2025 | 1:11:29 PM | buy | $62.91 | $0.01221 | 426.75 | 0.08286 | 5,149.95 | 0x96...3a30 | |
| 01/22/2025 | 12:58:05 PM | sell | $147.99 | $0.0121 | 1,007.4 | 0.08237 | 12,229.96 | 0xf3...150e | |
| 01/22/2025 | 10:54:32 AM | buy | $32.68 | $0.01234 | 219.33 | 0.08287 | 2,646.67 | 0xef...ae96 | |
| 01/22/2025 | 10:54:26 AM | buy | $32.68 | $0.01234 | 219.32 | 0.08286 | 2,646.67 | 0xf3...ae83 | |
| 01/22/2025 | 7:02:38 AM | buy | $30.15 | $0.01199 | 208.28 | 0.08286 | 2,513.44 | 0xc2...8e73 | |
| 01/22/2025 | 7:01:36 AM | buy | $28.5 | $0.012 | 196.75 | 0.08286 | 2,374.36 | 0xf6...87de | |
| 01/22/2025 | 5:53:18 AM | sell | $12.11 | $0.01211 | 82.37 | 0.08237 | 1,000 | 0xee...d632 | |
| 01/22/2025 | 5:07:46 AM | buy | $42.65 | $0.01191 | 296.76 | 0.08286 | 3,581.26 | 0x1c...3bbc | |
| 01/22/2025 | 2:34:43 AM | sell | $296.22 | $0.01182 | 2,062.9 | 0.08237 | 25,042.7 | 0xe9...d481 | |
| 01/22/2025 | 1:35:19 AM | buy | $16.7 | $0.01183 | 117 | 0.08287 | 1,411.82 | 0xfc...10e4 | |
| 01/22/2025 | 12:09:33 AM | buy | $108.23 | $0.01156 | 775.66 | 0.08287 | 9,359.39 | 0x2c...c2e9 | |
| 01/22/2025 | 12:09:27 AM | buy | $108.22 | $0.01156 | 775.61 | 0.08287 | 9,359.39 | 0xbf...0ae1 |