- WhatToFarm
- Cronos
- VVS Finance
- LOAF-WCRO LPs
Info about LOAF-WCRO pair
- Pooled LOAF:
- 309.55M
- Pooled WCRO:
- $24.85M
LOAF/WCRO price stats on Cronos
As of March 28, 2025, the current price of LOAF token on DEX VVS Finance is $0.008624. LOAF price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,714.32. LOAF token contract is 0x75689264A5E2dAb1B27DDfb2b10592872139659A with a market cap $4,300,189.85. The liquidity pool contract is 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b with total value locked (TVL) of $5,324,428.21. The LOAF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LOAF/WCRO now?
The current liquidity of LOAF/WCRO with the contract address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b is $5,324,428.21.
How many transactions are there in the LOAF/WCRO pool in the last 24 hours?
The total transactions of LOAF/WCRO is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LOAF/WCRO pool in the last 24 hours?
LOAF/WCRO pool has a trading volume of $3,714.32 in the last 24 hours.
What is the exchange rate of 1 LOAF to WCRO?
The exchange rate of 1 LOAF to WCRO is 0.08051, captured at 3:02 PM UTC.
How much is 1 LOAF in dollars?
The price of converting 1 LOAF to USD is $0.008624 today.
LOAF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:44:14 PM | buy | $443.37 | $0.008624 | 4,139.17 | 0.08051 | 51,406.54 | 0x22...7f4c | |
| 03/28/2025 | 2:44:09 PM | buy | $443.22 | $0.008621 | 4,137.79 | 0.08049 | 51,406.54 | 0xb0...fa70 | |
| 03/28/2025 | 2:41:53 PM | buy | $24.54 | $0.00862 | 229.11 | 0.08047 | 2,846.96 | 0x33...8f61 | |
| 03/28/2025 | 1:52:54 PM | buy | $26.95 | $0.008603 | 252.13 | 0.08047 | 3,133.08 | 0x57...eb33 | |
| 03/28/2025 | 1:52:03 PM | buy | $17.17 | $0.008603 | 160.69 | 0.08047 | 1,996.82 | 0x82...9576 | |
| 03/28/2025 | 1:29:36 PM | buy | $24.06 | $0.008616 | 224.74 | 0.08047 | 2,792.74 | 0x70...2194 | |
| 03/28/2025 | 11:06:16 AM | sell | $202.88 | $0.008384 | 1,935.73 | 0.07999 | 24,197.61 | 0x59...4400 | |
| 03/28/2025 | 10:12:47 AM | sell | $1.36 | $0.00851 | 12.82 | 0.08 | 160.26 | 0x03...afa4 | |
| 03/28/2025 | 10:12:47 AM | sell | $12.27 | $0.00851 | 115.39 | 0.08 | 1,442.36 | 0x03...afa4 | |
| 03/28/2025 | 7:28:14 AM | sell | $28.85 | $0.008522 | 270.88 | 0.08 | 3,385.8 | 0x39...0def | |
| 03/28/2025 | 7:28:09 AM | sell | $28.85 | $0.008522 | 270.88 | 0.08 | 3,385.8 | 0x09...8e9a | |
| 03/28/2025 | 5:20:44 AM | sell | $48.12 | $0.008731 | 441 | 0.08 | 5,511.94 | 0x15...14a5 | |
| 03/28/2025 | 4:39:48 AM | sell | $8.83 | $0.008921 | 79.25 | 0.08001 | 990.5 | 0x15...796c | |
| 03/28/2025 | 3:31:16 AM | buy | $13.39 | $0.00891 | 121 | 0.08049 | 1,503.32 | 0x04...394e | |
| 03/28/2025 | 3:31:04 AM | buy | $13.39 | $0.00891 | 121 | 0.08049 | 1,503.32 | 0x37...55d2 | |
| 03/28/2025 | 3:18:25 AM | buy | $18.11 | $0.008859 | 164.6 | 0.08049 | 2,044.96 | 0x65...d871 | |
| 03/28/2025 | 2:51:04 AM | sell | $36.69 | $0.008867 | 331.12 | 0.08 | 4,138.6 | 0x76...4cee | |
| 03/28/2025 | 2:50:53 AM | sell | $338.93 | $0.008868 | 3,058.31 | 0.08002 | 38,219.3 | 0xa4...e3ed | |
| 03/28/2025 | 2:35:02 AM | buy | $36.71 | $0.009128 | 323.77 | 0.08051 | 4,021.48 | 0x10...2d98 | |
| 03/28/2025 | 2:34:57 AM | buy | $36.71 | $0.009128 | 323.76 | 0.0805 | 4,021.48 | 0xfb...2367 |