- WhatToFarm
- Cronos
- VVS Finance
- LOAF-WCRO LPs
Info about LOAF-WCRO pair
- Pooled LOAF:
- 290.13M
- Pooled WCRO:
- $26.5M
LOAF/WCRO price stats on Cronos
As of November 23, 2024, the current price of LOAF token on DEX VVS Finance is $0.01754. LOAF price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $21,631.80. LOAF token contract is 0x75689264A5E2dAb1B27DDfb2b10592872139659A with a market cap $8,798,030.25. The liquidity pool contract is 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b with total value locked (TVL) of $10,210,187.79. The LOAF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LOAF/WCRO now?
The current liquidity of LOAF/WCRO with the contract address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b is $10,210,187.79.
How many transactions are there in the LOAF/WCRO pool in the last 24 hours?
The total transactions of LOAF/WCRO is 178 in the last 24 hours, 126 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LOAF/WCRO pool in the last 24 hours?
LOAF/WCRO pool has a trading volume of $21,631.80 in the last 24 hours.
What is the exchange rate of 1 LOAF to WCRO?
The exchange rate of 1 LOAF to WCRO is 0.09109, captured at 7:56 AM UTC.
How much is 1 LOAF in dollars?
The price of converting 1 LOAF to USD is $0.01754 today.
LOAF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:43:33 AM | sell | $877.31 | $0.01754 | 4,554.5 | 0.09109 | 50,000 | 0x6c...4f95 | |
| 11/23/2024 | 7:28:47 AM | sell | $17.5 | $0.0175 | 91.1 | 0.0911 | 1,000 | 0x57...ef28 | |
| 11/23/2024 | 7:20:30 AM | sell | $11.41 | $0.01753 | 59.31 | 0.0911 | 651 | 0x8f...924b | |
| 11/23/2024 | 7:04:54 AM | sell | $10.37 | $0.0175 | 54.02 | 0.0911 | 593 | 0xa6...2aaf | |
| 11/23/2024 | 7:00:06 AM | sell | $170.3 | $0.01745 | 888.87 | 0.09111 | 9,756 | 0xd4...bd80 | |
| 11/23/2024 | 6:08:04 AM | sell | $71.64 | $0.01728 | 377.57 | 0.09111 | 4,144 | 0xec...a62a | |
| 11/23/2024 | 6:07:53 AM | sell | $71.64 | $0.01728 | 377.58 | 0.09111 | 4,144 | 0x68...c946 | |
| 11/23/2024 | 5:51:38 AM | sell | $12.6 | $0.0172 | 66.79 | 0.09111 | 733 | 0xb9...20f4 | |
| 11/23/2024 | 5:50:51 AM | sell | $648.32 | $0.0172 | 3,434.41 | 0.09113 | 37,686.68 | 0xe5...8078 | |
| 11/23/2024 | 5:49:56 AM | sell | $22.18 | $0.0172 | 117.51 | 0.09114 | 1,289.31 | 0xa6...befd | |
| 11/23/2024 | 5:49:48 AM | sell | $22.18 | $0.0172 | 117.51 | 0.09114 | 1,289.31 | 0x5b...1d39 | |
| 11/23/2024 | 5:36:45 AM | sell | $12.17 | $0.01713 | 64.77 | 0.09114 | 710.68 | 0x70...c900 | |
| 11/23/2024 | 5:36:28 AM | sell | $12.17 | $0.01713 | 64.77 | 0.09114 | 710.68 | 0xdb...1cae | |
| 11/23/2024 | 5:27:33 AM | sell | $25.71 | $0.01714 | 136.71 | 0.09114 | 1,500 | 0x69...7262 | |
| 11/23/2024 | 5:27:27 AM | sell | $25.71 | $0.01714 | 136.71 | 0.09114 | 1,500 | 0x74...9b67 | |
| 11/23/2024 | 5:27:10 AM | sell | $8.57 | $0.01714 | 45.57 | 0.09114 | 500 | 0x3d...c6ad | |
| 11/23/2024 | 5:10:48 AM | sell | $17.15 | $0.01715 | 91.14 | 0.09114 | 1,000 | 0x60...f761 | |
| 11/23/2024 | 5:10:43 AM | sell | $17.15 | $0.01715 | 91.14 | 0.09114 | 1,000 | 0xe2...a194 | |
| 11/23/2024 | 5:10:21 AM | sell | $17.15 | $0.01715 | 91.14 | 0.09114 | 1,000 | 0xef...3613 | |
| 11/23/2024 | 5:10:08 AM | sell | $17.15 | $0.01715 | 91.14 | 0.09114 | 1,000 | 0x00...1dd0 |